Is Atlantic Lithium Limited (ALLIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlantic Lithium Limited (ALLIF) research center and poll results.
OTC : ALLIF
Atlantic Lithium Limited — Technical Indicators
$0.195 USD
-$0.01 (-2.5%)
- Volume
- 5K
- Average Volume
- 53.35K
- Market Capitalization
- $156.29M
- P/E Ratio
- -31.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-08-10
Close Price
$0.20
Vol: 75043
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.30
Maximum
0.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.20 | 75043 |
| 2026-08-07 | 0.20 | $0.20 | 18000 |
| 2026-08-06 | 0.20 | $0.18 | 24600 |
| 2026-08-05 | 0.20 | $0.21 | 23000 |
| 2026-08-04 | 0.20 | $0.20 | 1300 |
| 2026-08-03 | 0.20 | $0.19 | 75000 |
| 2026-07-31 | 0.20 | $0.19 | 75000 |
| 2026-07-30 | 0.20 | $0.19 | 5000 |
| 2026-07-29 | 0.20 | $0.20 | 75000 |
| 2026-07-28 | 0.20 | $0.20 | — |
| 2026-07-27 | 0.20 | $0.20 | 7720 |
| 2026-07-24 | 0.20 | $0.20 | — |
| 2026-07-23 | 0.20 | $0.20 | — |
| 2026-07-22 | 0.20 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | 14700 |
| 2026-07-20 | 0.20 | $0.20 | 14700 |
| 2026-07-17 | 0.20 | $0.20 | 6430 |
| 2026-07-16 | 0.20 | $0.19 | 200 |
| 2026-07-15 | 0.21 | $0.20 | 600 |
| 2026-07-14 | 0.21 | $0.20 | 14700 |
| 2026-07-13 | 0.20 | $0.20 | 208510 |
| 2026-07-10 | 0.21 | $0.21 | 8500 |
| 2026-07-09 | 0.21 | $0.21 | — |
| 2026-07-08 | 0.21 | $0.21 | 8500 |
| 2026-07-07 | 0.21 | $0.20 | 272000 |
| 2026-07-06 | 0.21 | $0.20 | 5100 |
| 2026-07-02 | 0.21 | $0.21 | 21000 |
| 2026-07-01 | 0.21 | $0.21 | 21000 |
| 2026-06-30 | 0.21 | $0.20 | 21000 |
| 2026-06-29 | 0.21 | $0.21 | 21000 |
| 2026-06-26 | 0.21 | $0.21 | 21000 |
| 2026-06-25 | 0.21 | $0.21 | 23038 |
| 2026-06-24 | 0.21 | $0.19 | 80500 |
| 2026-06-23 | 0.21 | $0.19 | 80500 |
| 2026-06-22 | 0.21 | $0.19 | 80500 |
| 2026-06-18 | 0.21 | $0.21 | 80500 |
| 2026-06-17 | 0.21 | $0.21 | 134053 |
| 2026-06-16 | 0.21 | $0.21 | 11500 |
| 2026-06-15 | 0.21 | $0.20 | 11501 |
| 2026-06-12 | 0.21 | $0.20 | 23000 |
| 2026-06-11 | 0.21 | $0.22 | 10000 |
| 2026-06-10 | 0.21 | $0.22 | 21400 |
| 2026-06-09 | 0.22 | $0.21 | 173725 |
| 2026-06-08 | 0.22 | $0.20 | 61000 |
| 2026-06-05 | 0.22 | $0.22 | 173725 |
| 2026-06-04 | 0.22 | $0.22 | 173725 |
| 2026-06-03 | 0.22 | $0.22 | 173725 |
| 2026-06-02 | 0.22 | $0.22 | 173725 |
| 2026-06-01 | 0.22 | $0.22 | 270068 |
| 2026-05-29 | 0.22 | $0.20 | 32260 |
| 2026-05-28 | 0.22 | $0.22 | 302789 |
| 2026-05-27 | 0.22 | $0.19 | 5000 |
| 2026-05-26 | 0.22 | $0.19 | 251901 |
| 2026-05-22 | 0.22 | $0.22 | 45454 |
| 2026-05-21 | 0.22 | $0.22 | 45454 |
| 2026-05-20 | 0.22 | $0.22 | 45454 |
| 2026-05-19 | 0.22 | $0.22 | 45454 |
| 2026-05-18 | 0.22 | $0.22 | 45454 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 45454 |
| 2026-05-13 | 0.22 | $0.23 | 46504 |
| 2026-05-12 | 0.22 | $0.22 | 203500 |
| 2026-05-11 | 0.22 | $0.21 | 379275 |
| 2026-05-08 | 0.22 | $0.24 | 272999 |
| 2026-05-07 | 0.21 | $0.22 | 8500 |
| 2026-05-06 | 0.21 | $0.21 | 6984 |
| 2026-05-05 | 0.21 | $0.24 | 6984 |
| 2026-05-04 | 0.20 | $0.24 | 12000 |
| 2026-05-01 | 0.20 | $0.22 | 18555 |
| 2026-04-30 | 0.20 | $0.20 | 6984 |
| 2026-04-29 | 0.19 | $0.20 | 6984 |
| 2026-04-28 | 0.19 | $0.20 | 6984 |
| 2026-04-27 | 0.19 | $0.20 | 6984 |
| 2026-04-24 | 0.19 | $0.20 | 34513 |
| 2026-04-23 | 0.19 | $0.22 | 5250 |
| 2026-04-22 | 0.19 | $0.22 | 12826 |
| 2026-04-21 | 0.19 | $0.22 | 12566 |
| 2026-04-20 | 0.19 | $0.22 | — |
| 2026-04-17 | 0.19 | $0.22 | 19180 |
| 2026-04-16 | 0.19 | $0.24 | 21000 |
| 2026-04-15 | 0.19 | $0.19 | 12566 |
| 2026-04-14 | 0.20 | $0.22 | 12566 |
| 2026-04-13 | 0.19 | $0.20 | 12566 |
| 2026-04-10 | 0.20 | $0.19 | 12566 |
| 2026-04-09 | 0.20 | $0.15 | 12566 |
| 2026-04-08 | 0.20 | $0.15 | 12566 |
| 2026-04-07 | 0.21 | $0.15 | 12566 |
| 2026-04-06 | 0.21 | $0.15 | 12566 |
| 2026-04-02 | 0.21 | $0.17 | 12566 |
| 2026-04-01 | 0.22 | $0.17 | 12566 |
| 2026-03-31 | 0.22 | $0.20 | 12566 |
| 2026-03-30 | 0.22 | $0.20 | 12566 |
| 2026-03-27 | 0.23 | $0.21 | 12566 |
| 2026-03-26 | 0.23 | $0.22 | 5327 |
| 2026-03-25 | 0.23 | $0.21 | 8654 |
| 2026-03-24 | 0.23 | $0.19 | 101353 |
| 2026-03-23 | 0.23 | $0.23 | 101353 |
| 2026-03-20 | 0.24 | $0.22 | 230800 |
| 2026-03-19 | 0.24 | $0.25 | 15100 |
| 2026-03-18 | 0.24 | $0.23 | 68349 |
| 2026-03-17 | 0.24 | $0.25 | 252500 |
| 2026-03-16 | 0.24 | $0.18 | 22282 |
| 2026-03-13 | 0.24 | $0.23 | 4000 |
| 2026-03-12 | 0.24 | $0.23 | 4000 |
| 2026-03-11 | 0.23 | $0.25 | 5350 |
| 2026-03-10 | 0.23 | $0.22 | 4000 |
| 2026-03-09 | 0.23 | $0.22 | 4000 |
| 2026-03-06 | 0.23 | $0.22 | 4000 |
| 2026-03-05 | 0.22 | $0.24 | 200 |
| 2026-03-04 | 0.22 | $0.24 | 131 |
| 2026-03-03 | 0.22 | $0.24 | 131 |
| 2026-03-02 | 0.21 | $0.24 | 131 |
| 2026-02-27 | 0.21 | $0.24 | 9600 |
| 2026-02-26 | 0.21 | $0.23 | 3500 |
| 2026-02-25 | 0.20 | $0.27 | 131 |
| 2026-02-24 | 0.20 | $0.27 | 60000 |
| 2026-02-23 | 0.19 | $0.27 | 262 |
| 2026-02-20 | 0.19 | $0.26 | 112506 |
| 2026-02-19 | 0.18 | $0.25 | 311356 |
| 2026-02-18 | 0.18 | $0.20 | 9762 |
| 2026-02-17 | 0.18 | $0.21 | 500 |
| 2026-02-13 | 0.18 | $0.21 | 5000 |
| 2026-02-12 | 0.17 | $0.20 | 74550 |
| 2026-02-11 | 0.17 | $0.18 | 26885 |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | — |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.16 | $0.18 | 71974 |
| 2026-02-04 | 0.16 | $0.20 | 198786 |
| 2026-02-03 | 0.16 | $0.16 | 1500 |
| 2026-02-02 | 0.16 | $0.16 | 12600 |
| 2026-01-30 | 0.16 | $0.16 | 111010 |
| 2026-01-29 | 0.16 | $0.17 | 12255 |
| 2026-01-28 | 0.16 | $0.17 | 5100 |
| 2026-01-27 | 0.16 | $0.17 | 5100 |
| 2026-01-26 | 0.16 | $0.15 | 22600 |
| 2026-01-23 | 0.15 | $0.16 | 103500 |
| 2026-01-22 | 0.15 | $0.19 | 18808 |
| 2026-01-21 | 0.15 | $0.17 | 16000 |
| 2026-01-20 | 0.15 | $0.17 | 32651 |
| 2026-01-16 | 0.15 | $0.16 | 128750 |
| 2026-01-15 | 0.14 | $0.16 | 140750 |
| 2026-01-14 | 0.14 | $0.17 | 50000 |
| 2026-01-13 | 0.14 | $0.17 | 121330 |
| 2026-01-12 | 0.14 | $0.15 | 74170 |
| 2026-01-09 | 0.13 | $0.13 | 639 |
| 2026-01-08 | 0.13 | $0.13 | 639 |
| 2026-01-07 | 0.13 | $0.15 | 6000 |
| 2026-01-06 | 0.13 | $0.18 | 19500 |
| 2026-01-05 | 0.13 | $0.18 | 10639 |
| 2026-01-02 | 0.13 | $0.10 | 63493 |
| 2025-12-31 | 0.13 | $0.10 | 137196 |
| 2025-12-30 | 0.13 | $0.18 | 34712 |
| 2025-12-29 | 0.13 | $0.18 | 34762 |
| 2025-12-26 | 0.13 | $0.16 | 65517 |
| 2025-12-24 | 0.13 | $0.10 | 7000 |
| 2025-12-23 | 0.13 | $0.15 | 30000 |
| 2025-12-22 | 0.13 | $0.14 | 68342 |
| 2025-12-19 | 0.13 | $0.12 | 23500 |
| 2025-12-18 | 0.13 | $0.11 | 30000 |
| 2025-12-17 | 0.13 | $0.12 | 18400 |
| 2025-12-16 | 0.14 | $0.10 | 5000 |
| 2025-12-15 | 0.14 | $0.12 | 9500 |
| 2025-12-12 | 0.14 | $0.12 | 123350 |
| 2025-12-11 | 0.14 | $0.12 | 18385 |
| 2025-12-10 | 0.14 | $0.13 | 69900 |
| 2025-12-09 | 0.14 | $0.13 | — |
| 2025-12-08 | 0.14 | $0.13 | 8500 |
| 2025-12-05 | 0.14 | $0.13 | 5000 |
| 2025-12-04 | 0.14 | $0.13 | 24850 |
| 2025-12-03 | 0.14 | $0.14 | 5000 |
| 2025-12-02 | 0.14 | $0.14 | 16800 |
| 2025-12-01 | 0.14 | $0.17 | 5000 |
| 2025-11-28 | 0.14 | $0.15 | 5000 |
| 2025-11-26 | 0.13 | $0.15 | 133900 |
| 2025-11-25 | 0.13 | $0.14 | 5000 |
| 2025-11-24 | 0.13 | $0.12 | 25000 |
| 2025-11-21 | 0.13 | $0.12 | 217927 |
| 2025-11-20 | 0.14 | $0.14 | 7000 |
| 2025-11-19 | 0.14 | $0.16 | 116836 |
| 2025-11-18 | 0.14 | $0.21 | 133145 |
| 2025-11-17 | 0.13 | $0.11 | 128351 |
| 2025-11-14 | 0.13 | $0.11 | 71783 |
| 2025-11-13 | 0.13 | $0.13 | 53220 |
| 2025-11-12 | 0.14 | $0.12 | 35000 |
| 2025-11-11 | 0.14 | $0.13 | 35000 |
| 2025-11-10 | 0.14 | $0.13 | 120000 |
| 2025-11-07 | 0.14 | $0.13 | 20000 |
| 2025-11-06 | 0.15 | $0.13 | 20000 |
| 2025-11-05 | 0.15 | $0.13 | 25000 |
| 2025-11-04 | 0.15 | $0.13 | 23193 |
| 2025-11-03 | 0.15 | $0.15 | 38099 |
| 2025-10-31 | 0.15 | $0.12 | 11100 |
| 2025-10-30 | 0.15 | $0.12 | 79908 |
| 2025-10-29 | 0.15 | $0.14 | 32733 |
| 2025-10-28 | 0.15 | $0.13 | 35553 |
| 2025-10-27 | 0.16 | $0.13 | 70200 |
| 2025-10-24 | 0.16 | $0.19 | 122299 |
| 2025-10-23 | 0.16 | $0.12 | 16510 |
| 2025-10-22 | 0.16 | $0.14 | 70000 |
| 2025-10-21 | 0.16 | $0.13 | 9500 |
| 2025-10-20 | 0.16 | $0.12 | 250209 |
| 2025-10-17 | 0.16 | $0.17 | 15007 |
| 2025-10-16 | 0.15 | $0.15 | 3750 |
| 2025-10-15 | 0.15 | $0.14 | 57239 |
| 2025-10-14 | 0.15 | $0.23 | 24500 |
| 2025-10-13 | 0.15 | $0.20 | 254144 |
| 2025-10-10 | 0.14 | $0.19 | 8700 |
| 2025-10-09 | 0.14 | $0.15 | 69050 |
| 2025-10-08 | 0.14 | $0.15 | 5750 |
| 2025-10-07 | 0.14 | $0.16 | 92988 |
| 2025-10-06 | 0.14 | $0.16 | 250 |
| 2025-10-03 | 0.14 | $0.16 | 44910 |
| 2025-10-02 | 0.14 | $0.14 | 500 |
| 2025-10-01 | 0.14 | $0.13 | 48521 |
| 2025-09-30 | 0.14 | $0.22 | 1155 |
| 2025-09-29 | 0.14 | $0.15 | 6500 |
| 2025-09-26 | 0.14 | $0.15 | 730 |
| 2025-09-25 | 0.13 | $0.13 | 3864 |
| 2025-09-24 | 0.13 | $0.14 | 304019 |
| 2025-09-23 | 0.13 | $0.13 | 2000 |
| 2025-09-22 | 0.13 | $0.13 | 1759 |
| 2025-09-19 | 0.13 | $0.11 | 18439 |
| 2025-09-18 | 0.13 | $0.12 | 1000 |
| 2025-09-17 | 0.13 | $0.12 | 82639 |
| 2025-09-16 | 0.13 | $0.12 | 202838 |
| 2025-09-15 | 0.13 | $0.14 | 33546 |
| 2025-09-12 | 0.12 | $0.14 | 82000 |
| 2025-09-11 | 0.12 | $0.14 | 37845 |
| 2025-09-10 | 0.12 | $0.16 | 14656 |
| 2025-09-09 | 0.12 | $0.16 | 6883 |
| 2025-09-08 | 0.12 | $0.16 | 21389 |
| 2025-09-05 | 0.11 | $0.15 | 202025 |
| 2025-09-04 | 0.11 | $0.13 | 21460 |
| 2025-09-03 | 0.11 | $0.15 | 10265 |
| 2025-09-02 | 0.11 | $0.12 | 5000 |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | 7910 |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.11 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 3935 |
| 2025-08-21 | 0.10 | $0.10 | 3935 |
| 2025-08-20 | 0.11 | $0.11 | 7000 |
| 2025-08-19 | 0.11 | $0.09 | 3935 |
| 2025-08-18 | 0.11 | $0.15 | 15101 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.10 | $0.11 | 2500 |
| 2025-08-12 | 0.10 | $0.11 | 8935 |
| 2025-08-11 | 0.10 | $0.12 | — |
| 2025-08-08 | 0.10 | $0.12 | — |
| 2025-08-07 | 0.10 | $0.12 | 4865 |
| 2025-08-06 | 0.10 | $0.09 | — |
| 2025-08-05 | 0.10 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 21250 |
| 2025-08-01 | 0.09 | $0.09 | 10317 |
| 2025-07-31 | 0.09 | $0.10 | 3025 |
| 2025-07-30 | 0.09 | $0.11 | 21250 |
| 2025-07-29 | 0.10 | $0.08 | — |
| 2025-07-28 | 0.10 | $0.08 | 2500 |
| 2025-07-25 | 0.10 | $0.12 | — |
| 2025-07-24 | 0.10 | $0.12 | — |
| 2025-07-23 | 0.10 | $0.12 | 14622 |
| 2025-07-22 | 0.09 | $0.10 | 750 |
| 2025-07-21 | 0.09 | $0.13 | 15000 |
| 2025-07-18 | 0.09 | $0.13 | 16000 |
| 2025-07-17 | 0.09 | $0.08 | 6400 |
| 2025-07-16 | 0.09 | $0.08 | 6400 |
| 2025-07-15 | 0.09 | $0.08 | 6400 |
| 2025-07-14 | 0.10 | $0.05 | 6400 |
| 2025-07-11 | 0.10 | $0.09 | 6400 |
| 2025-07-10 | 0.10 | $0.09 | 7500 |
| 2025-07-09 | 0.10 | $0.09 | 13600 |
| 2025-07-08 | 0.10 | $0.05 | 1475 |
| 2025-07-07 | 0.10 | $0.05 | 1959 |
| 2025-07-03 | 0.10 | $0.11 | 2000 |
| 2025-07-02 | 0.10 | $0.14 | 1475 |
| 2025-07-01 | 0.10 | $0.14 | 5475 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 5000 |
| 2025-06-26 | 0.10 | $0.12 | 875 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | — |
| 2025-06-20 | 0.10 | $0.09 | 1964 |
| 2025-06-18 | 0.10 | $0.09 | 7434 |
| 2025-06-17 | 0.10 | $0.12 | 600 |
| 2025-06-16 | 0.10 | $0.12 | 1000 |
| 2025-06-13 | 0.09 | $0.12 | 700 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 1000 |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.10 | $0.09 | — |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | — |
| 2025-06-02 | 0.10 | $0.09 | 10010 |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | 21206 |
| 2025-05-27 | 0.10 | $0.12 | 1250 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | 4088 |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 99770 |
| 2025-05-19 | 0.11 | $0.09 | — |
| 2025-05-16 | 0.11 | $0.09 | — |
| 2025-05-15 | 0.11 | $0.09 | — |
| 2025-05-14 | 0.11 | $0.09 | — |
| 2025-05-13 | 0.11 | $0.09 | 3440 |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | 25103 |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | 25600 |
| 2025-05-05 | 0.11 | $0.12 | 5164 |
| 2025-05-02 | 0.11 | $0.09 | 90000 |
| 2025-05-01 | 0.11 | $0.09 | 152281 |
| 2025-04-30 | 0.11 | $0.15 | 50000 |
| 2025-04-29 | 0.11 | $0.09 | 42100 |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | 3861 |
| 2025-04-24 | 0.11 | $0.12 | 12647 |
| 2025-04-23 | 0.11 | $0.15 | — |
| 2025-04-22 | 0.10 | $0.15 | 7801 |
| 2025-04-21 | 0.10 | $0.15 | 11690 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 200 |
| 2025-04-15 | 0.10 | $0.13 | 7985 |
| 2025-04-14 | 0.10 | $0.09 | 5829 |
| 2025-04-11 | 0.10 | $0.10 | 95000 |
| 2025-04-10 | 0.10 | $0.10 | 105500 |
| 2025-04-09 | 0.10 | $0.08 | — |
| 2025-04-08 | 0.10 | $0.08 | 102000 |
| 2025-04-07 | 0.10 | $0.10 | 4622 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.11 | $0.10 | 4622 |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | 1736 |
| 2025-03-31 | 0.11 | $0.10 | 4802 |
| 2025-03-28 | 0.11 | $0.09 | — |
| 2025-03-27 | 0.11 | $0.09 | 13239 |
| 2025-03-26 | 0.11 | $0.11 | 85 |
| 2025-03-25 | 0.11 | $0.11 | 9538 |
| 2025-03-24 | 0.12 | $0.11 | 17201 |
| 2025-03-21 | 0.12 | $0.11 | — |
| 2025-03-20 | 0.12 | $0.11 | 37840 |
| 2025-03-19 | 0.12 | $0.11 | 37840 |
| 2025-03-18 | 0.12 | $0.11 | — |
| 2025-03-17 | 0.12 | $0.11 | 10040 |
| 2025-03-14 | 0.12 | $0.10 | 37840 |
| 2025-03-13 | 0.12 | $0.10 | — |
| 2025-03-12 | 0.13 | $0.10 | — |
| 2025-03-11 | 0.13 | $0.10 | 40040 |
| 2025-03-10 | 0.13 | $0.14 | 32315 |
| 2025-03-07 | 0.13 | $0.14 | — |
| 2025-03-06 | 0.13 | $0.14 | 32315 |
| 2025-03-05 | 0.13 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | — |
| 2025-03-03 | 0.13 | $0.12 | 2875 |
| 2025-02-28 | 0.13 | $0.09 | 32315 |
| 2025-02-27 | 0.13 | $0.11 | 32315 |
| 2025-02-26 | 0.13 | $0.11 | 10000 |
| 2025-02-25 | 0.13 | $0.14 | — |
| 2025-02-24 | 0.13 | $0.14 | 10000 |
| 2025-02-21 | 0.14 | $0.14 | 10000 |
| 2025-02-20 | 0.14 | $0.14 | 10000 |
| 2025-02-19 | 0.14 | $0.14 | 10000 |
| 2025-02-18 | 0.14 | $0.13 | 10000 |
| 2025-02-14 | 0.14 | $0.13 | 10000 |
| 2025-02-13 | 0.14 | $0.12 | 10000 |
| 2025-02-12 | 0.15 | $0.12 | 15500 |
| 2025-02-11 | 0.15 | $0.13 | 4600 |
| 2025-02-10 | 0.15 | $0.10 | 73774 |
| 2025-02-07 | 0.16 | $0.14 | 11111 |
| 2025-02-06 | 0.16 | $0.14 | 16000 |
| 2025-02-05 | 0.16 | $0.16 | 213776 |
| 2025-02-04 | 0.16 | $0.12 | 135000 |
| 2025-02-03 | 0.16 | $0.14 | — |
| 2025-01-31 | 0.17 | $0.14 | 135000 |
| 2025-01-30 | 0.17 | $0.14 | 4571 |
| 2025-01-29 | 0.17 | $0.14 | 253900 |
| 2025-01-28 | 0.17 | $0.12 | 53000 |
| 2025-01-27 | 0.18 | $0.16 | — |
| 2025-01-24 | 0.18 | $0.16 | 14815 |
| 2025-01-23 | 0.18 | $0.15 | 12049 |
| 2025-01-22 | 0.18 | $0.18 | 6650 |
| 2025-01-21 | 0.18 | $0.15 | 12049 |
| 2025-01-17 | 0.18 | $0.15 | 12049 |
| 2025-01-16 | 0.18 | $0.19 | 12049 |
| 2025-01-15 | 0.18 | $0.19 | — |
| 2025-01-14 | 0.18 | $0.19 | 12049 |
| 2025-01-13 | 0.18 | $0.19 | 12049 |
| 2025-01-10 | 0.17 | $0.19 | 1455 |
| 2025-01-08 | 0.17 | $0.19 | 21849 |
| 2025-01-07 | 0.17 | $0.19 | 23620 |
| 2025-01-06 | 0.17 | $0.17 | 23620 |
| 2025-01-03 | 0.17 | $0.17 | 23620 |
| 2025-01-02 | 0.17 | $0.19 | 731 |
| 2024-12-31 | 0.17 | $0.17 | 14815 |
| 2024-12-30 | 0.17 | $0.18 | 23620 |
| 2024-12-27 | 0.17 | $0.20 | 28725 |
| 2024-12-26 | 0.16 | $0.17 | 26000 |
| 2024-12-24 | 0.16 | $0.19 | 7800 |
| 2024-12-23 | 0.16 | $0.19 | 26000 |
| 2024-12-20 | 0.16 | $0.18 | 53500 |
| 2024-12-19 | 0.15 | $0.17 | — |
| 2024-12-18 | 0.15 | $0.17 | — |
| 2024-12-17 | 0.15 | $0.17 | 92019 |
| 2024-12-16 | 0.15 | $0.17 | 70000 |
| 2024-12-13 | 0.15 | $0.16 | 71470 |
| 2024-12-12 | 0.15 | $0.15 | 54432 |
| 2024-12-11 | 0.15 | $0.17 | 33810 |
| 2024-12-10 | 0.14 | $0.17 | 33810 |
| 2024-12-09 | 0.14 | $0.17 | 34210 |
| 2024-12-06 | 0.14 | $0.16 | 30000 |
| 2024-12-05 | 0.14 | $0.15 | 17070 |
| 2024-12-04 | 0.14 | $0.14 | 18000 |
| 2024-12-03 | 0.14 | $0.15 | 4600 |
| 2024-12-02 | 0.14 | $0.15 | 30000 |
| 2024-11-29 | 0.14 | $0.16 | 33800 |
| 2024-11-27 | 0.14 | $0.15 | 1000 |
| 2024-11-26 | 0.14 | $0.16 | 45294 |
| 2024-11-25 | 0.14 | $0.16 | 5700 |
| 2024-11-22 | 0.14 | $0.10 | 28924 |
| 2024-11-21 | 0.15 | $0.10 | 28924 |
| 2024-11-20 | 0.15 | $0.10 | 28924 |
| 2024-11-19 | 0.15 | $0.15 | 28924 |
| 2024-11-18 | 0.15 | $0.15 | 63117 |
| 2024-11-15 | 0.16 | $0.14 | 12500 |
| 2024-11-14 | 0.16 | $0.14 | 29000 |
| 2024-11-13 | 0.16 | $0.13 | 9404 |
| 2024-11-12 | 0.16 | $0.15 | 12500 |
| 2024-11-11 | 0.17 | $0.17 | 19588 |
| 2024-11-08 | 0.17 | $0.16 | 5500 |
| 2024-11-07 | 0.17 | $0.15 | 27150 |
| 2024-11-06 | 0.18 | $0.14 | 30000 |
| 2024-11-05 | 0.18 | $0.16 | 46090 |
| 2024-11-04 | 0.19 | $0.16 | 372500 |
| 2024-11-01 | 0.19 | $0.15 | — |
| 2024-10-31 | 0.19 | $0.15 | 29449 |
| 2024-10-30 | 0.19 | $0.16 | 372500 |
| 2024-10-29 | 0.19 | $0.16 | 372500 |
| 2024-10-28 | 0.19 | $0.15 | 372500 |
| 2024-10-25 | 0.19 | $0.16 | 372500 |
| 2024-10-24 | 0.19 | $0.16 | 610100 |
| 2024-10-23 | 0.19 | $0.16 | 22000 |
| 2024-10-22 | 0.20 | $0.17 | 161609 |
| 2024-10-21 | 0.20 | $0.21 | 12674 |
| 2024-10-18 | 0.19 | $0.20 | — |
| 2024-10-17 | 0.19 | $0.20 | 200 |
| 2024-10-16 | 0.19 | $0.15 | 650 |
| 2024-10-15 | 0.19 | $0.21 | 27010 |
| 2024-10-14 | 0.19 | $0.23 | 15000 |
| 2024-10-11 | 0.19 | $0.25 | 32636 |
| 2024-10-10 | 0.18 | $0.24 | 101601 |
| 2024-10-09 | 0.18 | $0.23 | 50575 |
| 2024-10-08 | 0.17 | $0.21 | 47088 |
| 2024-10-07 | 0.17 | $0.20 | 48605 |
| 2024-10-04 | 0.17 | $0.18 | 25380 |
| 2024-10-03 | 0.17 | $0.18 | 26801 |
| 2024-10-02 | 0.17 | $0.18 | 30500 |
| 2024-10-01 | 0.17 | $0.18 | 12850 |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | 15600 |
| 2024-09-26 | 0.17 | $0.17 | 4502 |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.18 | $0.17 | — |
| 2024-09-23 | 0.18 | $0.17 | 500 |
| 2024-09-20 | 0.18 | $0.17 | 1400 |
| 2024-09-19 | 0.18 | $0.16 | 2941 |
| 2024-09-18 | 0.18 | $0.20 | 500 |
| 2024-09-17 | 0.18 | $0.15 | 7050 |
| 2024-09-16 | 0.19 | $0.16 | 7050 |
| 2024-09-13 | 0.19 | $0.16 | — |
| 2024-09-12 | 0.19 | $0.16 | 7050 |
| 2024-09-11 | 0.19 | $0.16 | 38000 |
| 2024-09-10 | 0.19 | $0.17 | 700 |
| 2024-09-09 | 0.19 | $0.18 | 7050 |
| 2024-09-06 | 0.20 | $0.18 | — |
| 2024-09-05 | 0.20 | $0.18 | 8000 |
| 2024-09-04 | 0.20 | $0.17 | 7050 |
| 2024-09-03 | 0.20 | $0.17 | 7050 |
| 2024-08-30 | 0.20 | $0.17 | 7370 |
| 2024-08-29 | 0.20 | $0.22 | 7050 |
| 2024-08-28 | 0.20 | $0.22 | 7050 |
| 2024-08-27 | 0.20 | $0.22 | 11525 |
| 2024-08-26 | 0.20 | $0.21 | 22700 |
| 2024-08-23 | 0.20 | $0.21 | 4000 |
| 2024-08-22 | 0.21 | $0.20 | 125001 |
| 2024-08-21 | 0.21 | $0.20 | 100 |
| 2024-08-20 | 0.21 | $0.19 | 450 |
| 2024-08-19 | 0.22 | $0.21 | 28554 |
| 2024-08-16 | 0.22 | $0.17 | 21000 |
| 2024-08-15 | 0.23 | $0.17 | 100 |
| 2024-08-14 | 0.23 | $0.20 | 21000 |
| 2024-08-13 | 0.23 | $0.20 | 5500 |
| 2024-08-12 | 0.24 | $0.22 | — |
| 2024-08-09 | 0.24 | $0.22 | 21000 |
| 2024-08-08 | 0.24 | $0.22 | 3000 |
| 2024-08-07 | 0.24 | $0.17 | 32128 |
| 2024-08-06 | 0.25 | $0.20 | 20060 |
| 2024-08-05 | 0.25 | $0.20 | 21000 |
| 2024-08-02 | 0.26 | $0.20 | 21000 |
| 2024-08-01 | 0.26 | $0.20 | — |
| 2024-07-31 | 0.26 | $0.20 | 1000 |
| 2024-07-30 | 0.27 | $0.24 | 21000 |
| 2024-07-29 | 0.27 | $0.26 | 34090 |
| 2024-07-26 | 0.27 | $0.24 | 19050 |
| 2024-07-25 | 0.27 | $0.25 | — |
| 2024-07-24 | 0.27 | $0.25 | 26600 |
| 2024-07-23 | 0.27 | $0.29 | 1000 |
| 2024-07-22 | 0.27 | $0.29 | 1000 |
| 2024-07-19 | 0.27 | $0.29 | 300 |
| 2024-07-18 | 0.27 | $0.26 | 1120 |
| 2024-07-16 | 0.27 | $0.30 | 1000 |
| 2024-07-15 | 0.27 | $0.27 | 7250 |
| 2024-07-12 | 0.27 | $0.26 | 15350 |
| 2024-07-11 | 0.28 | $0.27 | 3350 |
| 2024-07-10 | 0.28 | $0.26 | 20800 |
| 2024-07-05 | 0.28 | $0.28 | 15001 |
| 2024-07-02 | 0.28 | $0.26 | 8012 |
| 2024-07-01 | 0.28 | $0.25 | 6127 |
| 2024-06-28 | 0.28 | $0.27 | 100 |
| 2024-06-27 | 0.28 | $0.27 | 3100 |
| 2024-06-25 | 0.28 | $0.27 | 15100 |
| 2024-06-24 | 0.28 | $0.26 | 4500 |
| 2024-06-21 | 0.28 | $0.26 | 10105 |
| 2024-06-20 | 0.28 | $0.26 | 970 |
| 2024-06-18 | 0.28 | $0.27 | 9990 |
| 2024-06-17 | 0.28 | $0.28 | 905 |
| 2024-06-13 | 0.28 | $0.30 | 95506 |
| 2024-06-12 | 0.28 | $0.30 | 64482 |
| 2024-06-11 | 0.28 | $0.29 | 6000 |
| 2024-06-10 | 0.28 | $0.29 | 21128 |
| 2024-06-07 | 0.28 | $0.31 | 5000 |
| 2024-06-04 | 0.27 | $0.31 | 1200 |
| 2024-06-03 | 0.27 | $0.31 | 6000 |
| 2024-05-31 | 0.27 | $0.29 | 2000 |
| 2024-05-30 | 0.27 | $0.28 | 15250 |
| 2024-05-28 | 0.27 | $0.29 | 58540 |
| 2024-05-24 | 0.27 | $0.29 | 23479 |
| 2024-05-23 | 0.26 | $0.28 | 9010 |
| 2024-05-22 | 0.26 | $0.27 | 45215 |
| 2024-05-21 | 0.26 | $0.28 | 13100 |
| 2024-05-20 | 0.26 | $0.25 | 500 |
| 2024-05-16 | 0.26 | $0.26 | 226 |
| 2024-05-15 | 0.26 | $0.28 | 106000 |
| 2024-05-14 | 0.26 | $0.26 | 28382 |
| 2024-05-13 | 0.26 | $0.27 | 25100 |
| 2024-05-10 | 0.26 | $0.27 | 725 |
| 2024-05-09 | 0.25 | $0.26 | 245000 |
| 2024-05-08 | 0.26 | $0.26 | 35900 |
| 2024-05-07 | 0.26 | $0.28 | 10600 |
| 2024-05-06 | 0.25 | $0.24 | 2897 |
| 2024-05-03 | 0.25 | $0.27 | 16000 |
| 2024-05-02 | 0.25 | $0.28 | 17345 |
| 2024-05-01 | 0.25 | $0.25 | 38937 |
| 2024-04-30 | 0.25 | $0.25 | 2000 |
| 2024-04-29 | 0.25 | $0.26 | 94917 |
| 2024-04-26 | 0.25 | $0.26 | 11575 |
| 2024-04-24 | 0.25 | $0.25 | 20000 |
| 2024-04-23 | 0.25 | $0.25 | 3698 |
| 2024-04-22 | 0.25 | $0.23 | 2500 |
| 2024-04-19 | 0.25 | $0.26 | 25000 |
| 2024-04-17 | 0.25 | $0.23 | 50500 |
| 2024-04-16 | 0.25 | $0.27 | 2273 |
| 2024-04-15 | 0.25 | $0.28 | 1040 |
| 2024-04-12 | 0.25 | $0.25 | 535 |
| 2024-04-11 | 0.25 | $0.21 | 119121 |
| 2024-04-10 | 0.25 | $0.24 | 53400 |
| 2024-04-08 | 0.25 | $0.28 | 16640 |
| 2024-04-05 | 0.25 | $0.28 | 2103 |
| 2024-04-03 | 0.25 | $0.21 | 102374 |
| 2024-04-02 | 0.25 | $0.24 | 20601 |
| 2024-04-01 | 0.25 | $0.25 | 36296 |
| 2024-03-28 | 0.25 | $0.25 | 96089 |
| 2024-03-27 | 0.25 | $0.24 | 100 |
| 2024-03-25 | 0.25 | $0.25 | 91226 |
| 2024-03-22 | 0.25 | $0.25 | 35520 |
| 2024-03-21 | 0.25 | $0.25 | 75200 |
| 2024-03-20 | 0.25 | $0.25 | 2013 |
| 2024-03-19 | 0.25 | $0.23 | 425 |
| 2024-03-18 | 0.25 | $0.25 | 109250 |
| 2024-03-15 | 0.25 | $0.25 | 35077 |
| 2024-03-14 | 0.25 | $0.25 | 4700 |
| 2024-03-13 | 0.25 | $0.24 | 42500 |
| 2024-03-12 | 0.25 | $0.25 | 1226 |
| 2024-03-11 | 0.25 | $0.26 | 6300 |
| 2024-03-08 | 0.25 | $0.26 | 1000 |
| 2024-03-07 | 0.25 | $0.25 | 25750 |
| 2024-03-06 | 0.25 | $0.24 | 15500 |
| 2024-03-01 | 0.25 | $0.25 | 8200 |
| 2024-02-29 | 0.25 | $0.24 | 62872 |
| 2024-02-28 | 0.25 | $0.24 | 15000 |
| 2024-02-27 | 0.25 | $0.26 | 1000 |
| 2024-02-26 | 0.25 | $0.24 | 16500 |
| 2024-02-23 | 0.25 | $0.26 | 200 |
| 2024-02-22 | 0.26 | $0.24 | 14985 |
| 2024-02-21 | 0.26 | $0.25 | 14300 |
| 2024-02-20 | 0.26 | $0.25 | 9201 |
| 2024-02-16 | 0.26 | $0.24 | 48600 |
| 2024-02-15 | 0.26 | $0.25 | 2501 |
| 2024-02-14 | 0.26 | $0.25 | 25723 |
| 2024-02-13 | 0.27 | $0.24 | 20330 |
| 2024-02-12 | 0.27 | $0.25 | 3860 |
| 2024-02-09 | 0.27 | $0.25 | 21100 |
| 2024-02-08 | 0.27 | $0.28 | 500 |
| 2024-02-07 | 0.27 | $0.27 | 1700 |
| 2024-02-06 | 0.27 | $0.24 | 500 |
| 2024-02-05 | 0.28 | $0.30 | 1700 |
| 2024-02-02 | 0.28 | $0.24 | 45546 |
| 2024-02-01 | 0.28 | $0.24 | 61742 |
| 2024-01-31 | 0.28 | $0.25 | 15510 |
| 2024-01-30 | 0.28 | $0.27 | 75100 |
| 2024-01-29 | 0.28 | $0.25 | 700 |
| 2024-01-26 | 0.29 | $0.28 | 2800 |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.29 | $0.30 | 22993 |
| 2024-01-23 | 0.29 | $0.25 | 17937 |
| 2024-01-22 | 0.29 | $0.28 | 8519 |
| 2024-01-19 | 0.29 | $0.28 | — |
| 2024-01-18 | 0.29 | $0.28 | 116368 |
| 2024-01-17 | 0.30 | $0.28 | 6000 |
| 2024-01-16 | 0.30 | $0.30 | 1200 |
| 2024-01-12 | 0.30 | $0.29 | — |
| 2024-01-11 | 0.30 | $0.29 | — |
| 2024-01-10 | 0.30 | $0.29 | 1800 |
| 2024-01-09 | 0.30 | $0.30 | 3000 |
| 2024-01-08 | 0.30 | $0.30 | 2010 |
| 2024-01-05 | 0.31 | $0.30 | 4022 |
| 2024-01-04 | 0.31 | $0.30 | 2102 |
| 2024-01-03 | 0.31 | $0.31 | 10205 |
| 2024-01-02 | 0.31 | $0.26 | — |
| 2023-12-29 | 0.32 | $0.26 | 67790 |
| 2023-12-28 | 0.32 | $0.30 | 58065 |
| 2023-12-27 | 0.32 | $0.33 | 2375 |
| 2023-12-26 | 0.32 | $0.30 | — |
| 2023-12-22 | 0.33 | $0.30 | 3100 |
| 2023-12-21 | 0.33 | $0.28 | 2500 |
| 2023-12-20 | 0.33 | $0.30 | 49720 |
| 2023-12-19 | 0.33 | $0.31 | 6306 |
| 2023-12-18 | 0.33 | $0.30 | 10225 |
| 2023-12-15 | 0.33 | $0.33 | 500 |
| 2023-12-14 | 0.33 | $0.32 | 6750 |
| 2023-12-13 | 0.33 | $0.31 | 203 |
| 2023-12-12 | 0.33 | $0.31 | 65532 |
| 2023-12-11 | 0.32 | $0.31 | 8955 |
| 2023-12-08 | 0.32 | $0.33 | 8677 |
| 2023-12-07 | 0.32 | $0.33 | 5540 |
| 2023-12-06 | 0.31 | $0.32 | 1600 |
| 2023-12-05 | 0.31 | $0.34 | 7645 |
| 2023-12-04 | 0.31 | $0.35 | 31579 |
| 2023-12-01 | 0.30 | $0.35 | 81343 |
| 2023-11-30 | 0.30 | $0.37 | 1210 |
| 2023-11-29 | 0.29 | $0.35 | 8431 |
| 2023-11-28 | 0.29 | $0.34 | 108505 |
| 2023-11-27 | 0.28 | $0.34 | 112300 |
| 2023-11-24 | 0.28 | $0.34 | 41250 |
| 2023-11-22 | 0.28 | $0.32 | — |
| 2023-11-21 | 0.27 | $0.32 | — |
| 2023-11-20 | 0.27 | $0.32 | 52800 |
| 2023-11-17 | 0.27 | $0.31 | 2199 |
| 2023-11-16 | 0.27 | $0.31 | 109342 |
| 2023-11-15 | 0.27 | $0.31 | 211365 |
| 2023-11-14 | 0.27 | $0.26 | 14161 |
| 2023-11-13 | 0.27 | $0.25 | 19700 |
| 2023-11-10 | 0.28 | $0.25 | 14209 |
| 2023-11-09 | 0.28 | $0.25 | 2010 |
| 2023-11-08 | 0.28 | $0.26 | 649 |
| 2023-11-07 | 0.28 | $0.28 | 7570 |
| 2023-11-06 | 0.28 | $0.28 | 22500 |
| 2023-11-03 | 0.28 | $0.23 | 1200 |
| 2023-11-02 | 0.28 | $0.25 | 2500 |
| 2023-11-01 | 0.28 | $0.25 | 3750 |
| 2023-10-31 | 0.29 | $0.25 | 3652 |
| 2023-10-30 | 0.29 | $0.25 | 13100 |
| 2023-10-27 | 0.29 | $0.28 | 10150 |
| 2023-10-26 | 0.29 | $0.28 | 16950 |
| 2023-10-25 | 0.29 | $0.27 | 19431 |
| 2023-10-24 | 0.29 | $0.32 | 5000 |
| 2023-10-23 | 0.29 | $0.30 | 22230 |
| 2023-10-20 | 0.29 | $0.31 | 119325 |
| 2023-10-19 | 0.29 | $0.33 | 140759 |
| 2023-10-18 | 0.29 | $0.30 | 15801 |
| 2023-10-17 | 0.29 | $0.30 | 121097 |
| 2023-10-16 | 0.29 | $0.27 | — |
| 2023-10-13 | 0.29 | $0.27 | 750 |
| 2023-10-12 | 0.30 | $0.28 | 57800 |
| 2023-10-11 | 0.30 | $0.28 | — |
| 2023-10-10 | 0.30 | $0.28 | 4627 |
| 2023-10-09 | 0.30 | $0.31 | 10000 |
| 2023-10-06 | 0.30 | $0.29 | 40000 |
| 2023-10-05 | 0.31 | $0.29 | 66666 |
| 2023-10-04 | 0.31 | $0.29 | 28099 |
| 2023-10-03 | 0.30 | $0.29 | 14500 |
| 2023-10-02 | 0.30 | $0.27 | 5465 |
| 2023-09-29 | 0.30 | $0.32 | 5130 |
| 2023-09-28 | 0.30 | $0.27 | 800 |
| 2023-09-27 | 0.30 | $0.28 | 5000 |
| 2023-09-26 | 0.30 | $0.30 | 2549 |
| 2023-09-25 | 0.29 | $0.30 | 3500 |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.29 | $0.30 | 500 |
| 2023-09-20 | 0.29 | $0.30 | 1000 |
| 2023-09-19 | 0.28 | $0.33 | 2150 |
| 2023-09-18 | 0.28 | $0.34 | 1745 |
| 2023-09-15 | 0.28 | $0.29 | 8268 |
| 2023-09-14 | 0.27 | $0.35 | 112077 |
| 2023-09-13 | 0.27 | $0.32 | 41190 |
| 2023-09-12 | 0.27 | $0.35 | 8260 |
| 2023-09-11 | 0.26 | $0.32 | 407080 |
| 2023-09-08 | 0.26 | $0.32 | 125320 |
| 2023-09-07 | 0.26 | $0.27 | 14688 |
| 2023-09-06 | 0.26 | $0.26 | 106799 |
| 2023-09-05 | 0.26 | $0.27 | 10349 |
| 2023-09-01 | 0.25 | $0.24 | 1000 |
| 2023-08-31 | 0.26 | $0.24 | 2400 |
| 2023-08-30 | 0.26 | $0.26 | 1020 |
| 2023-08-29 | 0.26 | $0.26 | 2432 |
| 2023-08-28 | 0.26 | $0.26 | 10229 |
| 2023-08-25 | 0.27 | $0.25 | 550 |
| 2023-08-24 | 0.27 | $0.24 | 16050 |
| 2023-08-23 | 0.27 | $0.28 | 103289 |
| 2023-08-22 | 0.27 | $0.25 | 7000 |
| 2023-08-21 | 0.27 | $0.25 | — |
| 2023-08-18 | 0.28 | $0.25 | 232 |
| 2023-08-17 | 0.28 | $0.27 | 1300 |
| 2023-08-16 | 0.28 | $0.29 | 4000 |
| 2023-08-15 | 0.28 | $0.26 | 4445 |
| 2023-08-14 | 0.29 | $0.27 | 30438 |
| 2023-08-11 | 0.29 | $0.25 | 7250 |
| 2023-08-10 | 0.29 | $0.25 | 69851 |
| 2023-08-09 | 0.29 | $0.26 | 31003 |
| 2023-08-08 | 0.30 | $0.24 | 177895 |
| 2023-08-07 | 0.30 | $0.25 | 264959 |
| 2023-08-04 | 0.30 | $0.31 | 300 |
| 2023-08-03 | 0.31 | $0.29 | 12118 |
| 2023-08-02 | 0.31 | $0.28 | 10550 |
| 2023-08-01 | 0.31 | $0.29 | 55904 |
| 2023-07-31 | 0.31 | $0.32 | 25200 |
| 2023-07-28 | 0.31 | $0.31 | 103610 |
| 2023-07-27 | 0.31 | $0.29 | 56629 |
| 2023-07-26 | 0.32 | $0.28 | 30100 |
| 2023-07-25 | 0.33 | $0.32 | 97400 |
| 2023-07-24 | 0.33 | $0.32 | 26750 |
| 2023-07-21 | 0.33 | $0.33 | 81300 |
| 2023-07-20 | 0.34 | $0.31 | — |
| 2023-07-19 | 0.34 | $0.31 | 70283 |
| 2023-07-18 | 0.35 | $0.30 | 8780 |
| 2023-07-17 | 0.35 | $0.31 | 18500 |
| 2023-07-14 | 0.36 | $0.31 | 8357 |
| 2023-07-13 | 0.36 | $0.31 | 71600 |
| 2023-07-12 | 0.37 | $0.30 | 83200 |
| 2023-07-11 | 0.38 | $0.30 | 103250 |
| 2023-07-10 | 0.38 | $0.32 | 13325 |
| 2023-07-07 | 0.39 | $0.35 | 26100 |
| 2023-07-06 | 0.39 | $0.34 | 38150 |
| 2023-07-05 | 0.39 | $0.35 | 3000 |
| 2023-07-03 | 0.40 | $0.34 | 58950 |
| 2023-06-30 | 0.40 | $0.32 | 36562 |
| 2023-06-29 | 0.41 | $0.32 | 196563 |
| 2023-06-28 | 0.41 | $0.40 | 96775 |
| 2023-06-27 | 0.41 | $0.40 | 5850 |
| 2023-06-26 | 0.41 | $0.39 | 21400 |
| 2023-06-23 | 0.41 | $0.38 | 11450 |
| 2023-06-22 | 0.41 | $0.39 | — |
| 2023-06-21 | 0.41 | $0.39 | 9874 |
| 2023-06-20 | 0.41 | $0.40 | 17250 |
| 2023-06-16 | 0.41 | $0.42 | 13025 |
| 2023-06-15 | 0.41 | $0.43 | 78750 |
| 2023-06-14 | 0.41 | $0.43 | 16350 |
| 2023-06-13 | 0.41 | $0.43 | 4945 |
| 2023-06-12 | 0.41 | $0.43 | 30523 |
| 2023-06-09 | 0.41 | $0.43 | — |
| 2023-06-08 | 0.40 | $0.43 | — |
| 2023-06-07 | 0.41 | $0.43 | 59927 |
| 2023-06-06 | 0.41 | $0.40 | 3680 |
| 2023-06-05 | 0.41 | $0.40 | — |
| 2023-06-02 | 0.41 | $0.40 | 130 |
| 2023-06-01 | 0.41 | $0.42 | 16000 |
| 2023-05-31 | 0.41 | $0.40 | 33000 |
| 2023-05-30 | 0.41 | $0.40 | 5000 |
| 2023-05-26 | 0.41 | $0.40 | 15800 |
| 2023-05-25 | 0.41 | $0.40 | 14920 |
| 2023-05-24 | 0.41 | $0.41 | 3200 |
| 2023-05-23 | 0.41 | $0.42 | 50089 |
| 2023-05-22 | 0.41 | $0.38 | 8435 |
| 2023-05-19 | 0.41 | $0.42 | 5780 |
| 2023-05-18 | 0.41 | $0.41 | 73000 |
| 2023-05-17 | 0.41 | $0.39 | 3600 |
| 2023-05-16 | 0.42 | $0.41 | 1550 |
| 2023-05-15 | 0.42 | $0.40 | 13647 |
| 2023-05-12 | 0.42 | $0.38 | 59415 |
| 2023-05-11 | 0.42 | $0.41 | 91599 |
| 2023-05-10 | 0.42 | $0.45 | 14356 |
| 2023-05-09 | 0.42 | $0.45 | 118989 |
| 2023-05-08 | 0.41 | $0.40 | 26400 |
| 2023-05-05 | 0.41 | $0.40 | 38400 |
| 2023-05-04 | 0.41 | $0.40 | 65500 |
| 2023-05-03 | 0.41 | $0.40 | — |
| 2023-05-02 | 0.41 | $0.40 | 2700 |
| 2023-05-01 | 0.41 | $0.41 | 545 |
| 2023-04-28 | 0.40 | $0.42 | 2878 |
| 2023-04-27 | 0.40 | $0.41 | 7655 |
| 2023-04-26 | 0.40 | $0.40 | 29536 |
| 2023-04-25 | 0.39 | $0.44 | 17311 |
| 2023-04-24 | 0.39 | $0.42 | 65492 |
| 2023-04-21 | 0.38 | $0.45 | 8216 |
| 2023-04-20 | 0.38 | $0.46 | 6190 |
| 2023-04-19 | 0.37 | $0.44 | 19685 |
| 2023-04-18 | 0.37 | $0.45 | 8494 |
| 2023-04-17 | 0.36 | $0.44 | 22598 |
| 2023-04-14 | 0.36 | $0.44 | 39815 |
| 2023-04-13 | 0.35 | $0.33 | 7933 |
| 2023-04-12 | 0.35 | $0.36 | 2430 |
| 2023-04-11 | 0.35 | $0.37 | 6432 |
| 2023-04-10 | 0.35 | $0.37 | 8409 |
| 2023-04-06 | 0.35 | $0.40 | 30407 |
| 2023-04-05 | 0.34 | $0.36 | 10000 |
| 2023-04-04 | 0.34 | $0.36 | 5261 |
| 2023-04-03 | 0.34 | $0.38 | 12200 |
| 2023-03-31 | 0.35 | $0.38 | 5300 |
| 2023-03-30 | 0.35 | $0.34 | 1000 |
| 2023-03-29 | 0.36 | $0.34 | 28600 |
| 2023-03-28 | 0.37 | $0.34 | 38000 |
| 2023-03-27 | 0.37 | $0.33 | 6239 |
| 2023-03-24 | 0.38 | $0.35 | 89328 |
| 2023-03-23 | 0.38 | $0.34 | 15747 |
| 2023-03-22 | 0.39 | $0.34 | 38100 |
| 2023-03-21 | 0.40 | $0.32 | 47952 |
| 2023-03-20 | 0.41 | $0.36 | 20500 |
| 2023-03-17 | 0.41 | $0.33 | 4208 |
| 2023-03-16 | 0.42 | $0.36 | 26813 |
| 2023-03-15 | 0.42 | $0.35 | 64535 |
| 2023-03-14 | 0.43 | $0.30 | 56537 |
| 2023-03-13 | 0.44 | $0.32 | 74215 |
| 2023-03-10 | 0.45 | $0.34 | 158676 |
| 2023-03-09 | 0.46 | $0.34 | 970001 |
| 2023-03-08 | 0.46 | $0.28 | 448236 |
| 2023-03-07 | 0.48 | $0.46 | 23667 |
| 2023-03-06 | 0.48 | $0.45 | 16620 |
| 2023-03-03 | 0.48 | $0.50 | 25320 |
| 2023-03-02 | 0.48 | $0.48 | 22342 |
| 2023-03-01 | 0.49 | $0.44 | 3411 |
| 2023-02-28 | 0.49 | $0.49 | 65900 |
| 2023-02-27 | 0.49 | $0.46 | 122295 |
| 2023-02-24 | 0.50 | $0.45 | — |
| 2023-02-23 | 0.50 | $0.45 | 42812 |
| 2023-02-22 | 0.50 | $0.47 | 19615 |
| 2023-02-21 | 0.51 | $0.50 | 500 |
| 2023-02-17 | 0.51 | $0.47 | 118685 |
| 2023-02-16 | 0.51 | $0.49 | 91418 |
| 2023-02-15 | 0.51 | $0.47 | 29799 |
| 2023-02-14 | 0.51 | $0.50 | 108199 |
| 2023-02-13 | 0.51 | $0.49 | 39046 |
| 2023-02-10 | 0.51 | $0.49 | 57900 |
| 2023-02-09 | 0.51 | $0.52 | 52629 |
| 2023-02-08 | 0.51 | $0.46 | 66457 |
| 2023-02-07 | 0.51 | $0.52 | 50800 |
| 2023-02-06 | 0.51 | $0.52 | 140950 |
| 2023-02-03 | 0.50 | $0.49 | 52101 |
| 2023-02-02 | 0.50 | $0.51 | 46573 |
| 2023-02-01 | 0.50 | $0.54 | 175015 |
| 2023-01-31 | 0.50 | $0.54 | 102250 |
| 2023-01-30 | 0.49 | $0.54 | 37703 |
| 2023-01-27 | 0.48 | $0.51 | 64370 |
| 2023-01-26 | 0.48 | $0.45 | 32235 |
| 2023-01-25 | 0.48 | $0.55 | 49700 |
| 2023-01-24 | 0.47 | $0.58 | 57161 |
| 2023-01-23 | 0.46 | $0.54 | 35310 |
| 2023-01-20 | 0.45 | $0.54 | 53131 |
| 2023-01-19 | 0.44 | $0.51 | 73900 |
| 2023-01-18 | 0.44 | $0.49 | 3500 |
| 2023-01-17 | 0.44 | $0.50 | 10308 |
| 2023-01-13 | 0.44 | $0.48 | 38700 |
| 2023-01-12 | 0.44 | $0.47 | 23847 |
| 2023-01-11 | 0.44 | $0.42 | 67200 |
| 2023-01-10 | 0.44 | $0.50 | 35621 |
| 2023-01-09 | 0.44 | $0.45 | 39018 |
| 2023-01-06 | 0.45 | $0.48 | 30500 |
| 2023-01-05 | 0.45 | $0.46 | 2800 |
| 2023-01-04 | 0.45 | $0.45 | 9500 |
| 2023-01-03 | 0.45 | $0.45 | 4500 |
| 2022-12-30 | 0.46 | $0.44 | 74300 |
| 2022-12-29 | 0.46 | $0.42 | 47997 |
| 2022-12-28 | 0.47 | $0.40 | 62827 |
| 2022-12-27 | 0.48 | $0.41 | 839 |
| 2022-12-23 | 0.48 | $0.39 | 46610 |
| 2022-12-22 | 0.49 | $0.38 | 60480 |
| 2022-12-21 | 0.50 | $0.41 | 17510 |
| 2022-12-20 | 0.51 | $0.40 | 427940 |
| 2022-12-19 | 0.52 | $0.43 | 4410 |
| 2022-12-16 | 0.53 | $0.44 | 54000 |
| 2022-12-15 | 0.53 | $0.46 | 19740 |
| 2022-12-14 | 0.54 | $0.48 | 1308 |
| 2022-12-13 | 0.54 | $0.49 | 44347 |
| 2022-12-12 | 0.54 | $0.54 | 44411 |
| 2022-12-09 | 0.55 | $0.50 | 9245 |
| 2022-12-08 | 0.55 | $0.50 | 27390 |
| 2022-12-07 | 0.56 | $0.52 | — |
| 2022-12-06 | 0.56 | $0.52 | 76313 |
| 2022-12-05 | 0.56 | $0.53 | 16500 |
| 2022-12-02 | 0.56 | $0.54 | 16348 |
| 2022-12-01 | 0.56 | $0.53 | 240 |
| 2022-11-30 | 0.56 | $0.54 | 5156 |
| 2022-11-29 | 0.56 | $0.55 | 30900 |
| 2022-11-28 | 0.55 | $0.50 | 55552 |
| 2022-11-25 | 0.55 | $0.54 | 113420 |
| 2022-11-23 | 0.54 | $0.57 | 3765 |
| 2022-11-22 | 0.53 | $0.63 | 70624 |
| 2022-11-21 | 0.52 | $0.57 | 26740 |
| 2022-11-18 | 0.51 | $0.58 | 99323 |
| 2022-11-17 | 0.50 | $0.53 | 63980 |
| 2022-11-16 | 0.50 | $0.58 | 7180 |
| 2022-11-15 | 0.48 | $0.53 | 41026 |
| 2022-11-14 | 0.48 | $0.57 | 72788 |
| 2022-11-11 | 0.47 | $0.62 | 46286 |
| 2022-11-10 | 0.46 | $0.60 | 144649 |
| 2022-11-09 | 0.45 | $0.60 | 114776 |
| 2022-11-08 | 0.44 | $0.62 | 98964 |
| 2022-11-07 | 0.42 | $0.57 | 54097 |
| 2022-11-04 | 0.42 | $0.52 | 69345 |
| 2022-11-03 | 0.41 | $0.49 | 121332 |
| 2022-11-02 | 0.41 | $0.55 | 245265 |
| 2022-11-01 | 0.40 | $0.42 | 103295 |
| 2022-10-31 | 0.40 | $0.45 | 177113 |
| 2022-10-28 | 0.40 | $0.44 | 50700 |
| 2022-10-27 | 0.41 | $0.41 | 19200 |
| 2022-10-26 | 0.41 | $0.42 | 23438 |
| 2022-10-25 | 0.41 | $0.38 | 65860 |
| 2022-10-24 | 0.41 | $0.38 | 24797 |
| 2022-10-21 | 0.41 | $0.38 | 59261 |
| 2022-10-20 | 0.42 | $0.38 | 48150 |
| 2022-10-19 | 0.43 | $0.36 | 22160 |
| 2022-10-18 | 0.44 | $0.44 | 108984 |
| 2022-10-17 | 0.44 | $0.38 | 103100 |
| 2022-10-14 | 0.44 | $0.40 | 96250 |
| 2022-10-13 | 0.45 | $0.39 | 1800 |
| 2022-10-12 | 0.46 | $0.36 | 3800 |
| 2022-10-11 | 0.46 | $0.34 | 281492 |
| 2022-10-10 | 0.47 | $0.42 | 106200 |
| 2022-10-07 | 0.47 | $0.43 | 99350 |
| 2022-10-06 | 0.48 | $0.44 | 5920 |
| 2022-10-05 | 0.48 | $0.45 | 76919 |
| 2022-10-04 | 0.48 | $0.44 | 44929 |
| 2022-10-03 | 0.48 | $0.41 | 34904 |
| 2022-09-30 | 0.48 | $0.50 | 3610 |
| 2022-09-29 | 0.48 | $0.44 | 43510 |
| 2022-09-28 | 0.48 | $0.44 | 2780 |
| 2022-09-27 | 0.48 | $0.45 | 23470 |
| 2022-09-26 | 0.48 | $0.45 | 40375 |
| 2022-09-23 | 0.48 | $0.47 | 439510 |
| 2022-09-22 | 0.48 | $0.58 | 41200 |
| 2022-09-21 | 0.47 | $0.48 | 31800 |
| 2022-09-20 | 0.47 | $0.53 | 8990 |
| 2022-09-19 | 0.46 | $0.49 | 250 |
| 2022-09-16 | 0.46 | $0.50 | 9765 |
| 2022-09-15 | 0.46 | $0.51 | 31749 |
| 2022-09-14 | 0.46 | $0.52 | 14972 |
| 2022-09-13 | 0.46 | $0.47 | 15700 |
| 2022-09-12 | 0.46 | $0.51 | 27750 |
| 2022-09-09 | 0.46 | $0.54 | 18585 |
| 2022-09-08 | 0.45 | $0.48 | 96227 |
| 2022-09-07 | 0.45 | $0.44 | 72540 |
| 2022-09-06 | 0.45 | $0.45 | 72514 |
| 2022-09-02 | 0.46 | $0.44 | 27800 |
| 2022-09-01 | 0.46 | $0.44 | 13438 |
| 2022-08-31 | 0.46 | $0.45 | 31411 |
| 2022-08-30 | 0.45 | $0.42 | 32445 |
| 2022-08-29 | 0.45 | $0.44 | 10110 |
| 2022-08-26 | 0.45 | $0.43 | 31875 |
| 2022-08-25 | 0.45 | $0.43 | 150 |
| 2022-08-24 | 0.45 | $0.45 | 111280 |
| 2022-08-23 | 0.44 | $0.44 | 3000 |
| 2022-08-22 | 0.44 | $0.43 | 39685 |
| 2022-08-19 | 0.44 | $0.47 | 41380 |
| 2022-08-18 | 0.44 | $0.50 | 4500 |
| 2022-08-17 | 0.43 | $0.50 | 6000 |
| 2022-08-16 | 0.43 | $0.46 | 16868 |
| 2022-08-15 | 0.42 | $0.47 | 239212 |
| 2022-08-12 | 0.42 | $0.47 | 2300 |
| 2022-08-11 | 0.42 | $0.46 | 56500 |
| 2022-08-10 | 0.41 | $0.48 | 70162 |
| 2022-08-09 | 0.41 | $0.48 | 65997 |
| 2022-08-08 | 0.41 | $0.49 | 222661 |
| 2022-08-05 | 0.41 | $0.46 | 37500 |
| 2022-08-04 | 0.40 | $0.41 | 5850 |
| 2022-08-03 | 0.40 | $0.42 | 5515 |
| 2022-08-02 | 0.40 | $0.40 | 100 |
| 2022-08-01 | 0.40 | $0.39 | 40798 |
| 2022-07-29 | 0.41 | $0.38 | 160645 |
| 2022-07-28 | 0.41 | $0.40 | 56500 |
| 2022-07-27 | 0.42 | $0.39 | 19100 |
| 2022-07-26 | 0.42 | $0.39 | 28605 |
| 2022-07-25 | 0.43 | $0.38 | 42487 |
| 2022-07-22 | 0.43 | $0.40 | 13352 |
| 2022-07-21 | 0.43 | $0.41 | 3751 |
| 2022-07-20 | 0.44 | $0.40 | 27320 |
| 2022-07-19 | 0.44 | $0.40 | 17510 |
| 2022-07-18 | 0.45 | $0.41 | 30506 |
| 2022-07-15 | 0.45 | $0.40 | 2550 |
| 2022-07-14 | 0.46 | $0.40 | 26240 |
| 2022-07-13 | 0.47 | $0.42 | 37568 |
| 2022-07-12 | 0.47 | $0.40 | 22727 |
| 2022-07-11 | 0.48 | $0.45 | 22500 |
| 2022-07-08 | 0.49 | $0.45 | 2600 |
| 2022-07-07 | 0.49 | $0.40 | 71963 |
| 2022-07-06 | 0.51 | $0.36 | 26300 |
| 2022-07-05 | 0.52 | $0.40 | 11450 |
| 2022-07-01 | 0.54 | $0.48 | 630 |
| 2022-06-30 | 0.54 | $0.50 | 20215 |
| 2022-06-29 | 0.55 | $0.50 | 1605 |
| 2022-06-28 | 0.56 | $0.50 | 640 |
| 2022-06-27 | 0.57 | $0.52 | 6800 |
| 2022-06-24 | 0.57 | $0.45 | 725 |
| 2022-06-23 | 0.59 | $0.43 | 42475 |
| 2022-06-22 | 0.59 | $0.47 | 10460 |
| 2022-06-21 | 0.59 | $0.47 | 33000 |
| 2022-06-17 | 0.60 | $0.52 | 33792 |
| 2022-06-16 | 0.60 | $0.54 | 5100 |
| 2022-06-15 | 0.61 | $0.55 | 25741 |
| 2022-06-14 | 0.61 | $0.52 | 23545 |
| 2022-06-13 | 0.61 | $0.53 | 36100 |
| 2022-06-10 | 0.62 | $0.57 | 58925 |
| 2022-06-09 | 0.61 | $0.58 | 76807 |
| 2022-06-08 | 0.61 | $0.61 | 17000 |
| 2022-06-07 | 0.61 | $0.65 | 61166 |
| 2022-06-06 | 0.61 | $0.65 | 3200 |
| 2022-06-03 | 0.61 | $0.66 | 33534 |
| 2022-06-02 | 0.61 | $0.63 | 125 |
| 2022-06-01 | 0.61 | $0.64 | 11222 |
| 2022-05-31 | 0.61 | $0.65 | 3383 |
| 2022-05-27 | 0.62 | $0.67 | 1950 |
| 2022-05-26 | 0.62 | $0.70 | 45775 |
| 2022-05-25 | 0.62 | $0.69 | 16150 |
| 2022-05-24 | 0.62 | $0.50 | 15000 |
| 2022-05-23 | 0.63 | $0.54 | 30255 |
| 2022-05-20 | 0.64 | $0.58 | 5024 |
| 2022-05-19 | 0.65 | $0.58 | 65091 |
| 2022-05-18 | 0.66 | $0.62 | 36896 |
| 2022-05-17 | 0.67 | $0.63 | 2850 |
| 2022-05-16 | 0.68 | $0.59 | 7593 |
| 2022-05-13 | 0.70 | $0.55 | 23073 |
| 2022-05-12 | 0.71 | $0.56 | 28945 |
| 2022-05-11 | 0.72 | $0.56 | 13810 |
| 2022-05-10 | 0.73 | $0.60 | 11130 |
| 2022-05-09 | 0.75 | $0.55 | 121038 |
| 2022-05-06 | 0.76 | $0.63 | 27579 |
| 2022-05-05 | 0.77 | $0.67 | 16689 |
| 2022-05-04 | 0.77 | $0.70 | 8870 |
| 2022-05-03 | 0.77 | $0.70 | 32954 |
| 2022-05-02 | 0.78 | $0.75 | 10975 |
| 2022-04-29 | 0.77 | $0.75 | 58774 |
| 2022-04-28 | 0.77 | $0.72 | 5760 |
| 2022-04-27 | 0.77 | $0.68 | 85285 |
| 2022-04-26 | 0.77 | $0.70 | 38436 |
| 2022-04-25 | 0.77 | $0.70 | 6680 |
| 2022-04-22 | 0.77 | $0.77 | 1300 |
| 2022-04-21 | 0.76 | $0.83 | 300 |
| 2022-04-20 | 0.75 | $0.80 | 3110 |
| 2022-04-19 | 0.74 | $0.85 | 27534 |
| 2022-04-18 | 0.72 | $0.85 | 31510 |
| 2022-04-14 | 0.70 | $0.80 | 85908 |
| 2022-04-13 | 0.69 | $0.83 | 134436 |
| 2022-04-12 | 0.67 | $0.82 | 119894 |
| 2022-04-11 | 0.65 | $0.90 | 139706 |
| 2022-04-08 | 0.63 | $0.76 | 828 |
| 2022-04-07 | 0.62 | $0.78 | 27375 |
| 2022-04-06 | 0.61 | $0.73 | 900 |
| 2022-04-05 | 0.60 | $0.76 | 8065 |
| 2022-04-04 | 0.58 | $0.75 | 22486 |
| 2022-04-01 | 0.57 | $0.66 | 80399 |
| 2022-03-31 | 0.56 | $0.68 | 160417 |
| 2022-03-30 | 0.56 | $0.70 | 151015 |
| 2022-03-29 | 0.55 | $0.71 | 153115 |
| 2022-03-28 | 0.54 | $0.71 | 152359 |
| 2022-03-25 | 0.54 | $0.68 | 150746 |
| 2022-03-24 | 0.53 | $0.65 | 140799 |
| 2022-03-23 | 0.52 | $0.56 | 10165 |
| 2022-03-22 | 0.52 | $0.55 | 49155 |
| 2022-03-21 | 0.52 | $0.53 | 86425 |
| 2022-03-18 | 0.52 | $0.52 | 17773 |
| 2022-03-17 | 0.53 | $0.50 | 61630 |
| 2022-03-16 | 0.53 | $0.48 | 1000 |
| 2022-03-15 | 0.53 | $0.47 | 42640 |
| 2022-03-14 | 0.54 | $0.50 | 12177 |
| 2022-03-11 | 0.54 | $0.50 | 56961 |
| 2022-03-10 | 0.55 | $0.51 | 130044 |
| 2022-03-09 | 0.55 | $0.51 | 2433 |
| 2022-03-08 | 0.55 | $0.48 | 10562 |
| 2022-03-07 | 0.56 | $0.50 | 8310 |
| 2022-03-04 | 0.56 | $0.55 | 213961 |
| 2022-03-03 | 0.56 | $0.57 | 13000 |
| 2022-03-02 | 0.55 | $0.55 | 350 |
| 2022-03-01 | 0.54 | $0.57 | 1200 |
| 2022-02-28 | 0.54 | $0.54 | 600 |
| 2022-02-25 | 0.54 | $0.55 | 4642 |
| 2022-02-24 | 0.53 | $0.55 | 65279 |
| 2022-02-23 | 0.53 | $0.53 | 35580 |
| 2022-02-22 | 0.53 | $0.53 | 39837 |
| 2022-02-18 | 0.52 | $0.55 | 7975 |
| 2022-02-17 | 0.52 | $0.57 | 6605 |
| 2022-02-16 | 0.52 | $0.58 | 61225 |
| 2022-02-15 | 0.51 | $0.55 | 3750 |
| 2022-02-14 | 0.50 | $0.55 | 12600 |
| 2022-02-11 | 0.49 | $0.60 | 5058 |
| 2022-02-10 | 0.49 | $0.61 | 5203 |
| 2022-02-09 | 0.47 | $0.58 | 14507 |
| 2022-02-08 | 0.47 | $0.56 | 2425 |
| 2022-02-07 | 0.46 | $0.55 | 74774 |
| 2022-02-04 | 0.45 | $0.50 | 275566 |
| 2022-02-03 | 0.44 | $0.51 | 82335 |
| 2022-02-02 | 0.44 | $0.48 | 1058 |
| 2022-02-01 | 0.43 | $0.42 | 246 |
| 2022-01-31 | 0.43 | $0.45 | 91600 |
| 2022-01-28 | 0.43 | $0.48 | 67030 |
| 2022-01-27 | 0.42 | $0.47 | 20670 |
| 2022-01-26 | 0.41 | $0.53 | 69307 |
| 2022-01-25 | 0.40 | $0.44 | 20170 |
| 2022-01-24 | 0.40 | $0.44 | 81150 |
| 2022-01-21 | 0.39 | $0.51 | 10391 |
| 2022-01-20 | 0.38 | $0.51 | 229436 |
| 2022-01-19 | 0.37 | $0.44 | 26990 |
| 2022-01-18 | 0.37 | $0.42 | 29255 |
| 2022-01-14 | 0.37 | $0.41 | 6136 |
| 2022-01-13 | 0.36 | $0.41 | 23770 |
| 2022-01-12 | 0.36 | $0.38 | 22169 |
| 2022-01-11 | 0.36 | $0.44 | 287 |
| 2022-01-10 | 0.36 | $0.37 | 22085 |
| 2022-01-07 | 0.36 | $0.37 | 9440 |
| 2022-01-06 | 0.36 | $0.38 | 77489 |
| 2022-01-05 | 0.36 | $0.40 | 12320 |
| 2022-01-04 | 0.35 | $0.37 | 5000 |
| 2022-01-03 | 0.35 | $0.37 | 4290 |
| 2021-12-31 | 0.35 | $0.38 | 33205 |
| 2021-12-30 | 0.34 | $0.35 | 101371 |
| 2021-12-29 | 0.34 | $0.36 | 153311 |
| 2021-12-28 | 0.34 | $0.35 | 24177 |
| 2021-12-27 | 0.33 | $0.35 | 29105 |
| 2021-12-23 | 0.33 | $0.31 | 13211 |
| 2021-12-22 | 0.33 | $0.31 | 199202 |
| 2021-12-21 | 0.33 | $0.30 | 51947 |
| 2021-12-20 | 0.33 | $0.32 | 308375 |
| 2021-12-17 | 0.33 | $0.36 | 78150 |
| 2021-12-16 | 0.33 | $0.36 | 334547 |
| 2021-12-15 | 0.33 | $0.37 | 507830 |
| 2021-12-14 | 0.32 | $0.35 | 33100 |
| 2021-12-13 | 0.32 | $0.38 | 248489 |
| 2021-12-10 | 0.31 | $0.38 | 51255 |
| 2021-12-09 | 0.31 | $0.37 | 261292 |
| 2021-12-08 | 0.30 | $0.38 | 198512 |
| 2021-12-07 | 0.30 | $0.33 | 92000 |
| 2021-12-06 | 0.29 | $0.29 | 7039 |
| 2021-12-03 | 0.29 | $0.30 | 17030 |
| 2021-12-02 | 0.29 | $0.29 | 43350 |
| 2021-12-01 | 0.29 | $0.30 | 82966 |
| 2021-11-30 | 0.29 | $0.31 | 30593 |
| 2021-11-29 | 0.29 | $0.31 | 19671 |
| 2021-11-26 | 0.29 | $0.32 | 1000 |
| 2021-11-24 | 0.29 | $0.32 | 15462 |
| 2021-11-23 | 0.28 | $0.31 | 2677 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-08-10
Close Price
$0.20
Vol: 75043
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.30
Maximum
0.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.20 | 75043 |
| 2026-08-07 | 0.20 | $0.20 | 18000 |
| 2026-08-06 | 0.20 | $0.18 | 24600 |
| 2026-08-05 | 0.20 | $0.21 | 23000 |
| 2026-08-04 | 0.20 | $0.20 | 1300 |
| 2026-08-03 | 0.20 | $0.19 | 75000 |
| 2026-07-31 | 0.20 | $0.19 | 75000 |
| 2026-07-30 | 0.20 | $0.19 | 5000 |
| 2026-07-29 | 0.20 | $0.20 | 75000 |
| 2026-07-28 | 0.20 | $0.20 | — |
| 2026-07-27 | 0.20 | $0.20 | 7720 |
| 2026-07-24 | 0.20 | $0.20 | — |
| 2026-07-23 | 0.20 | $0.20 | — |
| 2026-07-22 | 0.20 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | 14700 |
| 2026-07-20 | 0.20 | $0.20 | 14700 |
| 2026-07-17 | 0.20 | $0.20 | 6430 |
| 2026-07-16 | 0.20 | $0.19 | 200 |
| 2026-07-15 | 0.21 | $0.20 | 600 |
| 2026-07-14 | 0.21 | $0.20 | 14700 |
| 2026-07-13 | 0.21 | $0.20 | 208510 |
| 2026-07-10 | 0.21 | $0.21 | 8500 |
| 2026-07-09 | 0.21 | $0.21 | — |
| 2026-07-08 | 0.21 | $0.21 | 8500 |
| 2026-07-07 | 0.21 | $0.20 | 272000 |
| 2026-07-06 | 0.21 | $0.20 | 5100 |
| 2026-07-02 | 0.21 | $0.21 | 21000 |
| 2026-07-01 | 0.21 | $0.21 | 21000 |
| 2026-06-30 | 0.21 | $0.20 | 21000 |
| 2026-06-29 | 0.21 | $0.21 | 21000 |
| 2026-06-26 | 0.21 | $0.21 | 21000 |
| 2026-06-25 | 0.21 | $0.21 | 23038 |
| 2026-06-24 | 0.21 | $0.19 | 80500 |
| 2026-06-23 | 0.21 | $0.19 | 80500 |
| 2026-06-22 | 0.21 | $0.19 | 80500 |
| 2026-06-18 | 0.21 | $0.21 | 80500 |
| 2026-06-17 | 0.21 | $0.21 | 134053 |
| 2026-06-16 | 0.21 | $0.21 | 11500 |
| 2026-06-15 | 0.21 | $0.20 | 11501 |
| 2026-06-12 | 0.21 | $0.20 | 23000 |
| 2026-06-11 | 0.21 | $0.22 | 10000 |
| 2026-06-10 | 0.21 | $0.22 | 21400 |
| 2026-06-09 | 0.21 | $0.21 | 173725 |
| 2026-06-08 | 0.21 | $0.20 | 61000 |
| 2026-06-05 | 0.21 | $0.22 | 173725 |
| 2026-06-04 | 0.21 | $0.22 | 173725 |
| 2026-06-03 | 0.21 | $0.22 | 173725 |
| 2026-06-02 | 0.21 | $0.22 | 173725 |
| 2026-06-01 | 0.21 | $0.22 | 270068 |
| 2026-05-29 | 0.21 | $0.20 | 32260 |
| 2026-05-28 | 0.21 | $0.22 | 302789 |
| 2026-05-27 | 0.21 | $0.19 | 5000 |
| 2026-05-26 | 0.22 | $0.19 | 251901 |
| 2026-05-22 | 0.22 | $0.22 | 45454 |
| 2026-05-21 | 0.22 | $0.22 | 45454 |
| 2026-05-20 | 0.22 | $0.22 | 45454 |
| 2026-05-19 | 0.22 | $0.22 | 45454 |
| 2026-05-18 | 0.22 | $0.22 | 45454 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 45454 |
| 2026-05-13 | 0.22 | $0.23 | 46504 |
| 2026-05-12 | 0.21 | $0.22 | 203500 |
| 2026-05-11 | 0.21 | $0.21 | 379275 |
| 2026-05-08 | 0.21 | $0.24 | 272999 |
| 2026-05-07 | 0.21 | $0.22 | 8500 |
| 2026-05-06 | 0.21 | $0.21 | 6984 |
| 2026-05-05 | 0.21 | $0.24 | 6984 |
| 2026-05-04 | 0.21 | $0.24 | 12000 |
| 2026-05-01 | 0.20 | $0.22 | 18555 |
| 2026-04-30 | 0.20 | $0.20 | 6984 |
| 2026-04-29 | 0.20 | $0.20 | 6984 |
| 2026-04-28 | 0.20 | $0.20 | 6984 |
| 2026-04-27 | 0.20 | $0.20 | 6984 |
| 2026-04-24 | 0.21 | $0.20 | 34513 |
| 2026-04-23 | 0.21 | $0.22 | 5250 |
| 2026-04-22 | 0.20 | $0.22 | 12826 |
| 2026-04-21 | 0.20 | $0.22 | 12566 |
| 2026-04-20 | 0.20 | $0.22 | — |
| 2026-04-17 | 0.20 | $0.22 | 19180 |
| 2026-04-16 | 0.20 | $0.24 | 21000 |
| 2026-04-15 | 0.19 | $0.19 | 12566 |
| 2026-04-14 | 0.19 | $0.22 | 12566 |
| 2026-04-13 | 0.19 | $0.20 | 12566 |
| 2026-04-10 | 0.19 | $0.19 | 12566 |
| 2026-04-09 | 0.19 | $0.15 | 12566 |
| 2026-04-08 | 0.19 | $0.15 | 12566 |
| 2026-04-07 | 0.20 | $0.15 | 12566 |
| 2026-04-06 | 0.20 | $0.15 | 12566 |
| 2026-04-02 | 0.21 | $0.17 | 12566 |
| 2026-04-01 | 0.21 | $0.17 | 12566 |
| 2026-03-31 | 0.22 | $0.20 | 12566 |
| 2026-03-30 | 0.22 | $0.20 | 12566 |
| 2026-03-27 | 0.22 | $0.21 | 12566 |
| 2026-03-26 | 0.22 | $0.22 | 5327 |
| 2026-03-25 | 0.22 | $0.21 | 8654 |
| 2026-03-24 | 0.22 | $0.19 | 101353 |
| 2026-03-23 | 0.23 | $0.23 | 101353 |
| 2026-03-20 | 0.23 | $0.22 | 230800 |
| 2026-03-19 | 0.23 | $0.25 | 15100 |
| 2026-03-18 | 0.23 | $0.23 | 68349 |
| 2026-03-17 | 0.23 | $0.25 | 252500 |
| 2026-03-16 | 0.22 | $0.18 | 22282 |
| 2026-03-13 | 0.23 | $0.23 | 4000 |
| 2026-03-12 | 0.23 | $0.23 | 4000 |
| 2026-03-11 | 0.23 | $0.25 | 5350 |
| 2026-03-10 | 0.22 | $0.22 | 4000 |
| 2026-03-09 | 0.22 | $0.22 | 4000 |
| 2026-03-06 | 0.22 | $0.22 | 4000 |
| 2026-03-05 | 0.23 | $0.24 | 200 |
| 2026-03-04 | 0.22 | $0.24 | 131 |
| 2026-03-03 | 0.22 | $0.24 | 131 |
| 2026-03-02 | 0.22 | $0.24 | 131 |
| 2026-02-27 | 0.22 | $0.24 | 9600 |
| 2026-02-26 | 0.22 | $0.23 | 3500 |
| 2026-02-25 | 0.21 | $0.27 | 131 |
| 2026-02-24 | 0.21 | $0.27 | 60000 |
| 2026-02-23 | 0.20 | $0.27 | 262 |
| 2026-02-20 | 0.20 | $0.26 | 112506 |
| 2026-02-19 | 0.19 | $0.25 | 311356 |
| 2026-02-18 | 0.18 | $0.20 | 9762 |
| 2026-02-17 | 0.18 | $0.21 | 500 |
| 2026-02-13 | 0.18 | $0.21 | 5000 |
| 2026-02-12 | 0.17 | $0.20 | 74550 |
| 2026-02-11 | 0.17 | $0.18 | 26885 |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | — |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 71974 |
| 2026-02-04 | 0.16 | $0.20 | 198786 |
| 2026-02-03 | 0.16 | $0.16 | 1500 |
| 2026-02-02 | 0.16 | $0.16 | 12600 |
| 2026-01-30 | 0.16 | $0.16 | 111010 |
| 2026-01-29 | 0.16 | $0.17 | 12255 |
| 2026-01-28 | 0.16 | $0.17 | 5100 |
| 2026-01-27 | 0.16 | $0.17 | 5100 |
| 2026-01-26 | 0.15 | $0.15 | 22600 |
| 2026-01-23 | 0.16 | $0.16 | 103500 |
| 2026-01-22 | 0.15 | $0.19 | 18808 |
| 2026-01-21 | 0.15 | $0.17 | 16000 |
| 2026-01-20 | 0.15 | $0.17 | 32651 |
| 2026-01-16 | 0.15 | $0.16 | 128750 |
| 2026-01-15 | 0.15 | $0.16 | 140750 |
| 2026-01-14 | 0.15 | $0.17 | 50000 |
| 2026-01-13 | 0.14 | $0.17 | 121330 |
| 2026-01-12 | 0.14 | $0.15 | 74170 |
| 2026-01-09 | 0.14 | $0.13 | 639 |
| 2026-01-08 | 0.14 | $0.13 | 639 |
| 2026-01-07 | 0.14 | $0.15 | 6000 |
| 2026-01-06 | 0.14 | $0.18 | 19500 |
| 2026-01-05 | 0.14 | $0.18 | 10639 |
| 2026-01-02 | 0.13 | $0.10 | 63493 |
| 2025-12-31 | 0.14 | $0.10 | 137196 |
| 2025-12-30 | 0.14 | $0.18 | 34712 |
| 2025-12-29 | 0.13 | $0.18 | 34762 |
| 2025-12-26 | 0.13 | $0.16 | 65517 |
| 2025-12-24 | 0.13 | $0.10 | 7000 |
| 2025-12-23 | 0.13 | $0.15 | 30000 |
| 2025-12-22 | 0.13 | $0.14 | 68342 |
| 2025-12-19 | 0.13 | $0.12 | 23500 |
| 2025-12-18 | 0.13 | $0.11 | 30000 |
| 2025-12-17 | 0.13 | $0.12 | 18400 |
| 2025-12-16 | 0.13 | $0.10 | 5000 |
| 2025-12-15 | 0.13 | $0.12 | 9500 |
| 2025-12-12 | 0.13 | $0.12 | 123350 |
| 2025-12-11 | 0.14 | $0.12 | 18385 |
| 2025-12-10 | 0.14 | $0.13 | 69900 |
| 2025-12-09 | 0.14 | $0.13 | — |
| 2025-12-08 | 0.14 | $0.13 | 8500 |
| 2025-12-05 | 0.14 | $0.13 | 5000 |
| 2025-12-04 | 0.14 | $0.13 | 24850 |
| 2025-12-03 | 0.14 | $0.14 | 5000 |
| 2025-12-02 | 0.14 | $0.14 | 16800 |
| 2025-12-01 | 0.14 | $0.17 | 5000 |
| 2025-11-28 | 0.14 | $0.15 | 5000 |
| 2025-11-26 | 0.14 | $0.15 | 133900 |
| 2025-11-25 | 0.14 | $0.14 | 5000 |
| 2025-11-24 | 0.14 | $0.12 | 25000 |
| 2025-11-21 | 0.14 | $0.12 | 217927 |
| 2025-11-20 | 0.14 | $0.14 | 7000 |
| 2025-11-19 | 0.14 | $0.16 | 116836 |
| 2025-11-18 | 0.14 | $0.21 | 133145 |
| 2025-11-17 | 0.13 | $0.11 | 128351 |
| 2025-11-14 | 0.13 | $0.11 | 71783 |
| 2025-11-13 | 0.14 | $0.13 | 53220 |
| 2025-11-12 | 0.14 | $0.12 | 35000 |
| 2025-11-11 | 0.14 | $0.13 | 35000 |
| 2025-11-10 | 0.14 | $0.13 | 120000 |
| 2025-11-07 | 0.14 | $0.13 | 20000 |
| 2025-11-06 | 0.14 | $0.13 | 20000 |
| 2025-11-05 | 0.14 | $0.13 | 25000 |
| 2025-11-04 | 0.14 | $0.13 | 23193 |
| 2025-11-03 | 0.14 | $0.15 | 38099 |
| 2025-10-31 | 0.14 | $0.12 | 11100 |
| 2025-10-30 | 0.14 | $0.12 | 79908 |
| 2025-10-29 | 0.15 | $0.14 | 32733 |
| 2025-10-28 | 0.15 | $0.13 | 35553 |
| 2025-10-27 | 0.15 | $0.13 | 70200 |
| 2025-10-24 | 0.15 | $0.19 | 122299 |
| 2025-10-23 | 0.15 | $0.12 | 16510 |
| 2025-10-22 | 0.15 | $0.14 | 70000 |
| 2025-10-21 | 0.15 | $0.13 | 9500 |
| 2025-10-20 | 0.15 | $0.12 | 250209 |
| 2025-10-17 | 0.16 | $0.17 | 15007 |
| 2025-10-16 | 0.16 | $0.15 | 3750 |
| 2025-10-15 | 0.16 | $0.14 | 57239 |
| 2025-10-14 | 0.16 | $0.23 | 24500 |
| 2025-10-13 | 0.15 | $0.20 | 254144 |
| 2025-10-10 | 0.15 | $0.19 | 8700 |
| 2025-10-09 | 0.14 | $0.15 | 69050 |
| 2025-10-08 | 0.14 | $0.15 | 5750 |
| 2025-10-07 | 0.14 | $0.16 | 92988 |
| 2025-10-06 | 0.14 | $0.16 | 250 |
| 2025-10-03 | 0.14 | $0.16 | 44910 |
| 2025-10-02 | 0.14 | $0.14 | 500 |
| 2025-10-01 | 0.14 | $0.13 | 48521 |
| 2025-09-30 | 0.14 | $0.22 | 1155 |
| 2025-09-29 | 0.13 | $0.15 | 6500 |
| 2025-09-26 | 0.13 | $0.15 | 730 |
| 2025-09-25 | 0.13 | $0.13 | 3864 |
| 2025-09-24 | 0.13 | $0.14 | 304019 |
| 2025-09-23 | 0.13 | $0.13 | 2000 |
| 2025-09-22 | 0.13 | $0.13 | 1759 |
| 2025-09-19 | 0.13 | $0.11 | 18439 |
| 2025-09-18 | 0.13 | $0.12 | 1000 |
| 2025-09-17 | 0.13 | $0.12 | 82639 |
| 2025-09-16 | 0.13 | $0.12 | 202838 |
| 2025-09-15 | 0.13 | $0.14 | 33546 |
| 2025-09-12 | 0.13 | $0.14 | 82000 |
| 2025-09-11 | 0.13 | $0.14 | 37845 |
| 2025-09-10 | 0.13 | $0.16 | 14656 |
| 2025-09-09 | 0.12 | $0.16 | 6883 |
| 2025-09-08 | 0.12 | $0.16 | 21389 |
| 2025-09-05 | 0.12 | $0.15 | 202025 |
| 2025-09-04 | 0.11 | $0.13 | 21460 |
| 2025-09-03 | 0.11 | $0.15 | 10265 |
| 2025-09-02 | 0.11 | $0.12 | 5000 |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | 7910 |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.11 | $0.10 | 3935 |
| 2025-08-21 | 0.11 | $0.10 | 3935 |
| 2025-08-20 | 0.11 | $0.11 | 7000 |
| 2025-08-19 | 0.11 | $0.09 | 3935 |
| 2025-08-18 | 0.11 | $0.15 | 15101 |
| 2025-08-15 | 0.10 | $0.11 | — |
| 2025-08-14 | 0.10 | $0.11 | — |
| 2025-08-13 | 0.10 | $0.11 | 2500 |
| 2025-08-12 | 0.10 | $0.11 | 8935 |
| 2025-08-11 | 0.10 | $0.12 | — |
| 2025-08-08 | 0.10 | $0.12 | — |
| 2025-08-07 | 0.10 | $0.12 | 4865 |
| 2025-08-06 | 0.10 | $0.09 | — |
| 2025-08-05 | 0.10 | $0.09 | — |
| 2025-08-04 | 0.10 | $0.09 | 21250 |
| 2025-08-01 | 0.10 | $0.09 | 10317 |
| 2025-07-31 | 0.10 | $0.10 | 3025 |
| 2025-07-30 | 0.10 | $0.11 | 21250 |
| 2025-07-29 | 0.10 | $0.08 | — |
| 2025-07-28 | 0.10 | $0.08 | 2500 |
| 2025-07-25 | 0.10 | $0.12 | — |
| 2025-07-24 | 0.10 | $0.12 | — |
| 2025-07-23 | 0.10 | $0.12 | 14622 |
| 2025-07-22 | 0.09 | $0.10 | 750 |
| 2025-07-21 | 0.09 | $0.13 | 15000 |
| 2025-07-18 | 0.09 | $0.13 | 16000 |
| 2025-07-17 | 0.09 | $0.08 | 6400 |
| 2025-07-16 | 0.09 | $0.08 | 6400 |
| 2025-07-15 | 0.09 | $0.08 | 6400 |
| 2025-07-14 | 0.09 | $0.05 | 6400 |
| 2025-07-11 | 0.09 | $0.09 | 6400 |
| 2025-07-10 | 0.09 | $0.09 | 7500 |
| 2025-07-09 | 0.09 | $0.09 | 13600 |
| 2025-07-08 | 0.09 | $0.05 | 1475 |
| 2025-07-07 | 0.10 | $0.05 | 1959 |
| 2025-07-03 | 0.10 | $0.11 | 2000 |
| 2025-07-02 | 0.10 | $0.14 | 1475 |
| 2025-07-01 | 0.10 | $0.14 | 5475 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 5000 |
| 2025-06-26 | 0.10 | $0.12 | 875 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | — |
| 2025-06-20 | 0.10 | $0.09 | 1964 |
| 2025-06-18 | 0.10 | $0.09 | 7434 |
| 2025-06-17 | 0.10 | $0.12 | 600 |
| 2025-06-16 | 0.10 | $0.12 | 1000 |
| 2025-06-13 | 0.10 | $0.12 | 700 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.10 | $0.09 | 1000 |
| 2025-06-09 | 0.10 | $0.09 | — |
| 2025-06-06 | 0.10 | $0.09 | — |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | — |
| 2025-06-02 | 0.10 | $0.09 | 10010 |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | 21206 |
| 2025-05-27 | 0.10 | $0.12 | 1250 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | 4088 |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 99770 |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.11 | $0.09 | — |
| 2025-05-13 | 0.11 | $0.09 | 3440 |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | 25103 |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | 25600 |
| 2025-05-05 | 0.11 | $0.12 | 5164 |
| 2025-05-02 | 0.11 | $0.09 | 90000 |
| 2025-05-01 | 0.11 | $0.09 | 152281 |
| 2025-04-30 | 0.12 | $0.15 | 50000 |
| 2025-04-29 | 0.11 | $0.09 | 42100 |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | 3861 |
| 2025-04-24 | 0.11 | $0.12 | 12647 |
| 2025-04-23 | 0.11 | $0.15 | — |
| 2025-04-22 | 0.11 | $0.15 | 7801 |
| 2025-04-21 | 0.11 | $0.15 | 11690 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 200 |
| 2025-04-15 | 0.10 | $0.13 | 7985 |
| 2025-04-14 | 0.10 | $0.09 | 5829 |
| 2025-04-11 | 0.10 | $0.10 | 95000 |
| 2025-04-10 | 0.10 | $0.10 | 105500 |
| 2025-04-09 | 0.10 | $0.08 | — |
| 2025-04-08 | 0.10 | $0.08 | 102000 |
| 2025-04-07 | 0.10 | $0.10 | 4622 |
| 2025-04-04 | 0.11 | $0.10 | — |
| 2025-04-03 | 0.11 | $0.10 | 4622 |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | 1736 |
| 2025-03-31 | 0.11 | $0.10 | 4802 |
| 2025-03-28 | 0.11 | $0.09 | — |
| 2025-03-27 | 0.11 | $0.09 | 13239 |
| 2025-03-26 | 0.11 | $0.11 | 85 |
| 2025-03-25 | 0.12 | $0.11 | 9538 |
| 2025-03-24 | 0.12 | $0.11 | 17201 |
| 2025-03-21 | 0.12 | $0.11 | — |
| 2025-03-20 | 0.12 | $0.11 | 37840 |
| 2025-03-19 | 0.12 | $0.11 | 37840 |
| 2025-03-18 | 0.12 | $0.11 | — |
| 2025-03-17 | 0.12 | $0.11 | 10040 |
| 2025-03-14 | 0.12 | $0.10 | 37840 |
| 2025-03-13 | 0.12 | $0.10 | — |
| 2025-03-12 | 0.13 | $0.10 | — |
| 2025-03-11 | 0.13 | $0.10 | 40040 |
| 2025-03-10 | 0.13 | $0.14 | 32315 |
| 2025-03-07 | 0.13 | $0.14 | — |
| 2025-03-06 | 0.13 | $0.14 | 32315 |
| 2025-03-05 | 0.13 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | — |
| 2025-03-03 | 0.13 | $0.12 | 2875 |
| 2025-02-28 | 0.13 | $0.09 | 32315 |
| 2025-02-27 | 0.14 | $0.11 | 32315 |
| 2025-02-26 | 0.14 | $0.11 | 10000 |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | 10000 |
| 2025-02-21 | 0.14 | $0.14 | 10000 |
| 2025-02-20 | 0.14 | $0.14 | 10000 |
| 2025-02-19 | 0.14 | $0.14 | 10000 |
| 2025-02-18 | 0.14 | $0.13 | 10000 |
| 2025-02-14 | 0.14 | $0.13 | 10000 |
| 2025-02-13 | 0.14 | $0.12 | 10000 |
| 2025-02-12 | 0.14 | $0.12 | 15500 |
| 2025-02-11 | 0.15 | $0.13 | 4600 |
| 2025-02-10 | 0.15 | $0.10 | 73774 |
| 2025-02-07 | 0.15 | $0.14 | 11111 |
| 2025-02-06 | 0.15 | $0.14 | 16000 |
| 2025-02-05 | 0.15 | $0.16 | 213776 |
| 2025-02-04 | 0.15 | $0.12 | 135000 |
| 2025-02-03 | 0.16 | $0.14 | — |
| 2025-01-31 | 0.16 | $0.14 | 135000 |
| 2025-01-30 | 0.16 | $0.14 | 4571 |
| 2025-01-29 | 0.16 | $0.14 | 253900 |
| 2025-01-28 | 0.17 | $0.12 | 53000 |
| 2025-01-27 | 0.17 | $0.16 | — |
| 2025-01-24 | 0.17 | $0.16 | 14815 |
| 2025-01-23 | 0.17 | $0.15 | 12049 |
| 2025-01-22 | 0.17 | $0.18 | 6650 |
| 2025-01-21 | 0.17 | $0.15 | 12049 |
| 2025-01-17 | 0.18 | $0.15 | 12049 |
| 2025-01-16 | 0.18 | $0.19 | 12049 |
| 2025-01-15 | 0.18 | $0.19 | — |
| 2025-01-14 | 0.18 | $0.19 | 12049 |
| 2025-01-13 | 0.18 | $0.19 | 12049 |
| 2025-01-10 | 0.17 | $0.19 | 1455 |
| 2025-01-08 | 0.17 | $0.19 | 21849 |
| 2025-01-07 | 0.17 | $0.19 | 23620 |
| 2025-01-06 | 0.17 | $0.17 | 23620 |
| 2025-01-03 | 0.17 | $0.17 | 23620 |
| 2025-01-02 | 0.17 | $0.19 | 731 |
| 2024-12-31 | 0.17 | $0.17 | 14815 |
| 2024-12-30 | 0.17 | $0.18 | 23620 |
| 2024-12-27 | 0.17 | $0.20 | 28725 |
| 2024-12-26 | 0.17 | $0.17 | 26000 |
| 2024-12-24 | 0.16 | $0.19 | 7800 |
| 2024-12-23 | 0.16 | $0.19 | 26000 |
| 2024-12-20 | 0.16 | $0.18 | 53500 |
| 2024-12-19 | 0.16 | $0.17 | — |
| 2024-12-18 | 0.16 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | 92019 |
| 2024-12-16 | 0.16 | $0.17 | 70000 |
| 2024-12-13 | 0.15 | $0.16 | 71470 |
| 2024-12-12 | 0.15 | $0.15 | 54432 |
| 2024-12-11 | 0.15 | $0.17 | 33810 |
| 2024-12-10 | 0.15 | $0.17 | 33810 |
| 2024-12-09 | 0.15 | $0.17 | 34210 |
| 2024-12-06 | 0.15 | $0.16 | 30000 |
| 2024-12-05 | 0.15 | $0.15 | 17070 |
| 2024-12-04 | 0.15 | $0.14 | 18000 |
| 2024-12-03 | 0.15 | $0.15 | 4600 |
| 2024-12-02 | 0.15 | $0.15 | 30000 |
| 2024-11-29 | 0.15 | $0.16 | 33800 |
| 2024-11-27 | 0.14 | $0.15 | 1000 |
| 2024-11-26 | 0.14 | $0.16 | 45294 |
| 2024-11-25 | 0.14 | $0.16 | 5700 |
| 2024-11-22 | 0.14 | $0.10 | 28924 |
| 2024-11-21 | 0.15 | $0.10 | 28924 |
| 2024-11-20 | 0.15 | $0.10 | 28924 |
| 2024-11-19 | 0.16 | $0.15 | 28924 |
| 2024-11-18 | 0.16 | $0.15 | 63117 |
| 2024-11-15 | 0.16 | $0.14 | 12500 |
| 2024-11-14 | 0.16 | $0.14 | 29000 |
| 2024-11-13 | 0.16 | $0.13 | 9404 |
| 2024-11-12 | 0.16 | $0.15 | 12500 |
| 2024-11-11 | 0.16 | $0.17 | 19588 |
| 2024-11-08 | 0.16 | $0.16 | 5500 |
| 2024-11-07 | 0.17 | $0.15 | 27150 |
| 2024-11-06 | 0.17 | $0.14 | 30000 |
| 2024-11-05 | 0.17 | $0.16 | 46090 |
| 2024-11-04 | 0.17 | $0.16 | 372500 |
| 2024-11-01 | 0.17 | $0.15 | — |
| 2024-10-31 | 0.18 | $0.15 | 29449 |
| 2024-10-30 | 0.18 | $0.16 | 372500 |
| 2024-10-29 | 0.18 | $0.16 | 372500 |
| 2024-10-28 | 0.18 | $0.15 | 372500 |
| 2024-10-25 | 0.19 | $0.16 | 372500 |
| 2024-10-24 | 0.19 | $0.16 | 610100 |
| 2024-10-23 | 0.19 | $0.16 | 22000 |
| 2024-10-22 | 0.20 | $0.17 | 161609 |
| 2024-10-21 | 0.20 | $0.21 | 12674 |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | 200 |
| 2024-10-16 | 0.20 | $0.15 | 650 |
| 2024-10-15 | 0.20 | $0.21 | 27010 |
| 2024-10-14 | 0.20 | $0.23 | 15000 |
| 2024-10-11 | 0.20 | $0.25 | 32636 |
| 2024-10-10 | 0.19 | $0.24 | 101601 |
| 2024-10-09 | 0.19 | $0.23 | 50575 |
| 2024-10-08 | 0.18 | $0.21 | 47088 |
| 2024-10-07 | 0.18 | $0.20 | 48605 |
| 2024-10-04 | 0.18 | $0.18 | 25380 |
| 2024-10-03 | 0.18 | $0.18 | 26801 |
| 2024-10-02 | 0.18 | $0.18 | 30500 |
| 2024-10-01 | 0.18 | $0.18 | 12850 |
| 2024-09-30 | 0.18 | $0.17 | — |
| 2024-09-27 | 0.18 | $0.17 | 15600 |
| 2024-09-26 | 0.18 | $0.17 | 4502 |
| 2024-09-25 | 0.18 | $0.17 | — |
| 2024-09-24 | 0.18 | $0.17 | — |
| 2024-09-23 | 0.18 | $0.17 | 500 |
| 2024-09-20 | 0.18 | $0.17 | 1400 |
| 2024-09-19 | 0.18 | $0.16 | 2941 |
| 2024-09-18 | 0.18 | $0.20 | 500 |
| 2024-09-17 | 0.18 | $0.15 | 7050 |
| 2024-09-16 | 0.18 | $0.16 | 7050 |
| 2024-09-13 | 0.18 | $0.16 | — |
| 2024-09-12 | 0.19 | $0.16 | 7050 |
| 2024-09-11 | 0.19 | $0.16 | 38000 |
| 2024-09-10 | 0.19 | $0.17 | 700 |
| 2024-09-09 | 0.19 | $0.18 | 7050 |
| 2024-09-06 | 0.20 | $0.18 | — |
| 2024-09-05 | 0.20 | $0.18 | 8000 |
| 2024-09-04 | 0.20 | $0.17 | 7050 |
| 2024-09-03 | 0.20 | $0.17 | 7050 |
| 2024-08-30 | 0.21 | $0.17 | 7370 |
| 2024-08-29 | 0.21 | $0.22 | 7050 |
| 2024-08-28 | 0.21 | $0.22 | 7050 |
| 2024-08-27 | 0.21 | $0.22 | 11525 |
| 2024-08-26 | 0.21 | $0.21 | 22700 |
| 2024-08-23 | 0.21 | $0.21 | 4000 |
| 2024-08-22 | 0.21 | $0.20 | 125001 |
| 2024-08-21 | 0.21 | $0.20 | 100 |
| 2024-08-20 | 0.21 | $0.19 | 450 |
| 2024-08-19 | 0.21 | $0.21 | 28554 |
| 2024-08-16 | 0.21 | $0.17 | 21000 |
| 2024-08-15 | 0.22 | $0.17 | 100 |
| 2024-08-14 | 0.22 | $0.20 | 21000 |
| 2024-08-13 | 0.23 | $0.20 | 5500 |
| 2024-08-12 | 0.23 | $0.22 | — |
| 2024-08-09 | 0.23 | $0.22 | 21000 |
| 2024-08-08 | 0.23 | $0.22 | 3000 |
| 2024-08-07 | 0.23 | $0.17 | 32128 |
| 2024-08-06 | 0.24 | $0.20 | 20060 |
| 2024-08-05 | 0.24 | $0.20 | 21000 |
| 2024-08-02 | 0.25 | $0.20 | 21000 |
| 2024-08-01 | 0.25 | $0.20 | — |
| 2024-07-31 | 0.26 | $0.20 | 1000 |
| 2024-07-30 | 0.26 | $0.24 | 21000 |
| 2024-07-29 | 0.27 | $0.26 | 34090 |
| 2024-07-26 | 0.27 | $0.24 | 19050 |
| 2024-07-25 | 0.27 | $0.25 | — |
| 2024-07-24 | 0.27 | $0.25 | 26600 |
| 2024-07-23 | 0.28 | $0.29 | 1000 |
| 2024-07-22 | 0.27 | $0.29 | 1000 |
| 2024-07-19 | 0.27 | $0.29 | 300 |
| 2024-07-18 | 0.27 | $0.26 | 1120 |
| 2024-07-16 | 0.27 | $0.30 | 1000 |
| 2024-07-15 | 0.27 | $0.27 | 7250 |
| 2024-07-12 | 0.27 | $0.26 | 15350 |
| 2024-07-11 | 0.27 | $0.27 | 3350 |
| 2024-07-10 | 0.27 | $0.26 | 20800 |
| 2024-07-05 | 0.27 | $0.28 | 15001 |
| 2024-07-02 | 0.27 | $0.26 | 8012 |
| 2024-07-01 | 0.27 | $0.25 | 6127 |
| 2024-06-28 | 0.27 | $0.27 | 100 |
| 2024-06-27 | 0.28 | $0.27 | 3100 |
| 2024-06-25 | 0.28 | $0.27 | 15100 |
| 2024-06-24 | 0.28 | $0.26 | 4500 |
| 2024-06-21 | 0.28 | $0.26 | 10105 |
| 2024-06-20 | 0.28 | $0.26 | 970 |
| 2024-06-18 | 0.28 | $0.27 | 9990 |
| 2024-06-17 | 0.28 | $0.28 | 905 |
| 2024-06-13 | 0.29 | $0.30 | 95506 |
| 2024-06-12 | 0.28 | $0.30 | 64482 |
| 2024-06-11 | 0.28 | $0.29 | 6000 |
| 2024-06-10 | 0.28 | $0.29 | 21128 |
| 2024-06-07 | 0.28 | $0.31 | 5000 |
| 2024-06-04 | 0.28 | $0.31 | 1200 |
| 2024-06-03 | 0.28 | $0.31 | 6000 |
| 2024-05-31 | 0.27 | $0.29 | 2000 |
| 2024-05-30 | 0.27 | $0.28 | 15250 |
| 2024-05-28 | 0.27 | $0.29 | 58540 |
| 2024-05-24 | 0.27 | $0.29 | 23479 |
| 2024-05-23 | 0.26 | $0.28 | 9010 |
| 2024-05-22 | 0.26 | $0.27 | 45215 |
| 2024-05-21 | 0.26 | $0.28 | 13100 |
| 2024-05-20 | 0.26 | $0.25 | 500 |
| 2024-05-16 | 0.26 | $0.26 | 226 |
| 2024-05-15 | 0.26 | $0.28 | 106000 |
| 2024-05-14 | 0.26 | $0.26 | 28382 |
| 2024-05-13 | 0.26 | $0.27 | 25100 |
| 2024-05-10 | 0.26 | $0.27 | 725 |
| 2024-05-09 | 0.26 | $0.26 | 245000 |
| 2024-05-08 | 0.26 | $0.26 | 35900 |
| 2024-05-07 | 0.26 | $0.28 | 10600 |
| 2024-05-06 | 0.25 | $0.24 | 2897 |
| 2024-05-03 | 0.26 | $0.27 | 16000 |
| 2024-05-02 | 0.25 | $0.28 | 17345 |
| 2024-05-01 | 0.25 | $0.25 | 38937 |
| 2024-04-30 | 0.25 | $0.25 | 2000 |
| 2024-04-29 | 0.25 | $0.26 | 94917 |
| 2024-04-26 | 0.25 | $0.26 | 11575 |
| 2024-04-24 | 0.25 | $0.25 | 20000 |
| 2024-04-23 | 0.25 | $0.25 | 3698 |
| 2024-04-22 | 0.25 | $0.23 | 2500 |
| 2024-04-19 | 0.25 | $0.26 | 25000 |
| 2024-04-17 | 0.25 | $0.23 | 50500 |
| 2024-04-16 | 0.25 | $0.27 | 2273 |
| 2024-04-15 | 0.25 | $0.28 | 1040 |
| 2024-04-12 | 0.25 | $0.25 | 535 |
| 2024-04-11 | 0.25 | $0.21 | 119121 |
| 2024-04-10 | 0.25 | $0.24 | 53400 |
| 2024-04-08 | 0.25 | $0.28 | 16640 |
| 2024-04-05 | 0.25 | $0.28 | 2103 |
| 2024-04-03 | 0.24 | $0.21 | 102374 |
| 2024-04-02 | 0.25 | $0.24 | 20601 |
| 2024-04-01 | 0.25 | $0.25 | 36296 |
| 2024-03-28 | 0.25 | $0.25 | 96089 |
| 2024-03-27 | 0.25 | $0.24 | 100 |
| 2024-03-25 | 0.25 | $0.25 | 91226 |
| 2024-03-22 | 0.25 | $0.25 | 35520 |
| 2024-03-21 | 0.25 | $0.25 | 75200 |
| 2024-03-20 | 0.25 | $0.25 | 2013 |
| 2024-03-19 | 0.25 | $0.23 | 425 |
| 2024-03-18 | 0.25 | $0.25 | 109250 |
| 2024-03-15 | 0.25 | $0.25 | 35077 |
| 2024-03-14 | 0.25 | $0.25 | 4700 |
| 2024-03-13 | 0.25 | $0.24 | 42500 |
| 2024-03-12 | 0.25 | $0.25 | 1226 |
| 2024-03-11 | 0.25 | $0.26 | 6300 |
| 2024-03-08 | 0.25 | $0.26 | 1000 |
| 2024-03-07 | 0.25 | $0.25 | 25750 |
| 2024-03-06 | 0.25 | $0.24 | 15500 |
| 2024-03-01 | 0.25 | $0.25 | 8200 |
| 2024-02-29 | 0.25 | $0.24 | 62872 |
| 2024-02-28 | 0.25 | $0.24 | 15000 |
| 2024-02-27 | 0.26 | $0.26 | 1000 |
| 2024-02-26 | 0.26 | $0.24 | 16500 |
| 2024-02-23 | 0.26 | $0.26 | 200 |
| 2024-02-22 | 0.26 | $0.24 | 14985 |
| 2024-02-21 | 0.26 | $0.25 | 14300 |
| 2024-02-20 | 0.26 | $0.25 | 9201 |
| 2024-02-16 | 0.26 | $0.24 | 48600 |
| 2024-02-15 | 0.26 | $0.25 | 2501 |
| 2024-02-14 | 0.26 | $0.25 | 25723 |
| 2024-02-13 | 0.27 | $0.24 | 20330 |
| 2024-02-12 | 0.27 | $0.25 | 3860 |
| 2024-02-09 | 0.27 | $0.25 | 21100 |
| 2024-02-08 | 0.27 | $0.28 | 500 |
| 2024-02-07 | 0.27 | $0.27 | 1700 |
| 2024-02-06 | 0.27 | $0.24 | 500 |
| 2024-02-05 | 0.27 | $0.30 | 1700 |
| 2024-02-02 | 0.27 | $0.24 | 45546 |
| 2024-02-01 | 0.28 | $0.24 | 61742 |
| 2024-01-31 | 0.28 | $0.25 | 15510 |
| 2024-01-30 | 0.28 | $0.27 | 75100 |
| 2024-01-29 | 0.28 | $0.25 | 700 |
| 2024-01-26 | 0.29 | $0.28 | 2800 |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.29 | $0.30 | 22993 |
| 2024-01-23 | 0.29 | $0.25 | 17937 |
| 2024-01-22 | 0.29 | $0.28 | 8519 |
| 2024-01-19 | 0.29 | $0.28 | — |
| 2024-01-18 | 0.29 | $0.28 | 116368 |
| 2024-01-17 | 0.30 | $0.28 | 6000 |
| 2024-01-16 | 0.30 | $0.30 | 1200 |
| 2024-01-12 | 0.30 | $0.29 | — |
| 2024-01-11 | 0.30 | $0.29 | — |
| 2024-01-10 | 0.30 | $0.29 | 1800 |
| 2024-01-09 | 0.30 | $0.30 | 3000 |
| 2024-01-08 | 0.30 | $0.30 | 2010 |
| 2024-01-05 | 0.30 | $0.30 | 4022 |
| 2024-01-04 | 0.30 | $0.30 | 2102 |
| 2024-01-03 | 0.30 | $0.31 | 10205 |
| 2024-01-02 | 0.30 | $0.26 | — |
| 2023-12-29 | 0.31 | $0.26 | 67790 |
| 2023-12-28 | 0.31 | $0.30 | 58065 |
| 2023-12-27 | 0.31 | $0.33 | 2375 |
| 2023-12-26 | 0.31 | $0.30 | — |
| 2023-12-22 | 0.31 | $0.30 | 3100 |
| 2023-12-21 | 0.31 | $0.28 | 2500 |
| 2023-12-20 | 0.32 | $0.30 | 49720 |
| 2023-12-19 | 0.32 | $0.31 | 6306 |
| 2023-12-18 | 0.32 | $0.30 | 10225 |
| 2023-12-15 | 0.32 | $0.33 | 500 |
| 2023-12-14 | 0.32 | $0.32 | 6750 |
| 2023-12-13 | 0.32 | $0.31 | 203 |
| 2023-12-12 | 0.32 | $0.31 | 65532 |
| 2023-12-11 | 0.32 | $0.31 | 8955 |
| 2023-12-08 | 0.32 | $0.33 | 8677 |
| 2023-12-07 | 0.32 | $0.33 | 5540 |
| 2023-12-06 | 0.32 | $0.32 | 1600 |
| 2023-12-05 | 0.32 | $0.34 | 7645 |
| 2023-12-04 | 0.32 | $0.35 | 31579 |
| 2023-12-01 | 0.32 | $0.35 | 81343 |
| 2023-11-30 | 0.31 | $0.37 | 1210 |
| 2023-11-29 | 0.31 | $0.35 | 8431 |
| 2023-11-28 | 0.30 | $0.34 | 108505 |
| 2023-11-27 | 0.30 | $0.34 | 112300 |
| 2023-11-24 | 0.29 | $0.34 | 41250 |
| 2023-11-22 | 0.29 | $0.32 | — |
| 2023-11-21 | 0.29 | $0.32 | — |
| 2023-11-20 | 0.28 | $0.32 | 52800 |
| 2023-11-17 | 0.28 | $0.31 | 2199 |
| 2023-11-16 | 0.27 | $0.31 | 109342 |
| 2023-11-15 | 0.27 | $0.31 | 211365 |
| 2023-11-14 | 0.27 | $0.26 | 14161 |
| 2023-11-13 | 0.27 | $0.25 | 19700 |
| 2023-11-10 | 0.27 | $0.25 | 14209 |
| 2023-11-09 | 0.27 | $0.25 | 2010 |
| 2023-11-08 | 0.27 | $0.26 | 649 |
| 2023-11-07 | 0.28 | $0.28 | 7570 |
| 2023-11-06 | 0.28 | $0.28 | 22500 |
| 2023-11-03 | 0.27 | $0.23 | 1200 |
| 2023-11-02 | 0.28 | $0.25 | 2500 |
| 2023-11-01 | 0.28 | $0.25 | 3750 |
| 2023-10-31 | 0.28 | $0.25 | 3652 |
| 2023-10-30 | 0.29 | $0.25 | 13100 |
| 2023-10-27 | 0.29 | $0.28 | 10150 |
| 2023-10-26 | 0.29 | $0.28 | 16950 |
| 2023-10-25 | 0.29 | $0.27 | 19431 |
| 2023-10-24 | 0.30 | $0.32 | 5000 |
| 2023-10-23 | 0.29 | $0.30 | 22230 |
| 2023-10-20 | 0.29 | $0.31 | 119325 |
| 2023-10-19 | 0.29 | $0.33 | 140759 |
| 2023-10-18 | 0.29 | $0.30 | 15801 |
| 2023-10-17 | 0.29 | $0.30 | 121097 |
| 2023-10-16 | 0.29 | $0.27 | — |
| 2023-10-13 | 0.29 | $0.27 | 750 |
| 2023-10-12 | 0.29 | $0.28 | 57800 |
| 2023-10-11 | 0.29 | $0.28 | — |
| 2023-10-10 | 0.29 | $0.28 | 4627 |
| 2023-10-09 | 0.29 | $0.31 | 10000 |
| 2023-10-06 | 0.29 | $0.29 | 40000 |
| 2023-10-05 | 0.29 | $0.29 | 66666 |
| 2023-10-04 | 0.29 | $0.29 | 28099 |
| 2023-10-03 | 0.29 | $0.29 | 14500 |
| 2023-10-02 | 0.29 | $0.27 | 5465 |
| 2023-09-29 | 0.30 | $0.32 | 5130 |
| 2023-09-28 | 0.29 | $0.27 | 800 |
| 2023-09-27 | 0.30 | $0.28 | 5000 |
| 2023-09-26 | 0.30 | $0.30 | 2549 |
| 2023-09-25 | 0.30 | $0.30 | 3500 |
| 2023-09-22 | 0.30 | $0.30 | — |
| 2023-09-21 | 0.30 | $0.30 | 500 |
| 2023-09-20 | 0.30 | $0.30 | 1000 |
| 2023-09-19 | 0.30 | $0.33 | 2150 |
| 2023-09-18 | 0.29 | $0.34 | 1745 |
| 2023-09-15 | 0.29 | $0.29 | 8268 |
| 2023-09-14 | 0.29 | $0.35 | 112077 |
| 2023-09-13 | 0.28 | $0.32 | 41190 |
| 2023-09-12 | 0.28 | $0.35 | 8260 |
| 2023-09-11 | 0.27 | $0.32 | 407080 |
| 2023-09-08 | 0.27 | $0.32 | 125320 |
| 2023-09-07 | 0.26 | $0.27 | 14688 |
| 2023-09-06 | 0.26 | $0.26 | 106799 |
| 2023-09-05 | 0.26 | $0.27 | 10349 |
| 2023-09-01 | 0.26 | $0.24 | 1000 |
| 2023-08-31 | 0.26 | $0.24 | 2400 |
| 2023-08-30 | 0.27 | $0.26 | 1020 |
| 2023-08-29 | 0.27 | $0.26 | 2432 |
| 2023-08-28 | 0.27 | $0.26 | 10229 |
| 2023-08-25 | 0.27 | $0.25 | 550 |
| 2023-08-24 | 0.27 | $0.24 | 16050 |
| 2023-08-23 | 0.27 | $0.28 | 103289 |
| 2023-08-22 | 0.27 | $0.25 | 7000 |
| 2023-08-21 | 0.27 | $0.25 | — |
| 2023-08-18 | 0.28 | $0.25 | 232 |
| 2023-08-17 | 0.28 | $0.27 | 1300 |
| 2023-08-16 | 0.28 | $0.29 | 4000 |
| 2023-08-15 | 0.28 | $0.26 | 4445 |
| 2023-08-14 | 0.28 | $0.27 | 30438 |
| 2023-08-11 | 0.29 | $0.25 | 7250 |
| 2023-08-10 | 0.29 | $0.25 | 69851 |
| 2023-08-09 | 0.30 | $0.26 | 31003 |
| 2023-08-08 | 0.30 | $0.24 | 177895 |
| 2023-08-07 | 0.30 | $0.25 | 264959 |
| 2023-08-04 | 0.31 | $0.31 | 300 |
| 2023-08-03 | 0.31 | $0.29 | 12118 |
| 2023-08-02 | 0.31 | $0.28 | 10550 |
| 2023-08-01 | 0.32 | $0.29 | 55904 |
| 2023-07-31 | 0.32 | $0.32 | 25200 |
| 2023-07-28 | 0.32 | $0.31 | 103610 |
| 2023-07-27 | 0.32 | $0.29 | 56629 |
| 2023-07-26 | 0.33 | $0.28 | 30100 |
| 2023-07-25 | 0.33 | $0.32 | 97400 |
| 2023-07-24 | 0.33 | $0.32 | 26750 |
| 2023-07-21 | 0.33 | $0.33 | 81300 |
| 2023-07-20 | 0.33 | $0.31 | — |
| 2023-07-19 | 0.34 | $0.31 | 70283 |
| 2023-07-18 | 0.34 | $0.30 | 8780 |
| 2023-07-17 | 0.34 | $0.31 | 18500 |
| 2023-07-14 | 0.35 | $0.31 | 8357 |
| 2023-07-13 | 0.35 | $0.31 | 71600 |
| 2023-07-12 | 0.36 | $0.30 | 83200 |
| 2023-07-11 | 0.36 | $0.30 | 103250 |
| 2023-07-10 | 0.37 | $0.32 | 13325 |
| 2023-07-07 | 0.37 | $0.35 | 26100 |
| 2023-07-06 | 0.38 | $0.34 | 38150 |
| 2023-07-05 | 0.38 | $0.35 | 3000 |
| 2023-07-03 | 0.38 | $0.34 | 58950 |
| 2023-06-30 | 0.39 | $0.32 | 36562 |
| 2023-06-29 | 0.40 | $0.32 | 196563 |
| 2023-06-28 | 0.40 | $0.40 | 96775 |
| 2023-06-27 | 0.41 | $0.40 | 5850 |
| 2023-06-26 | 0.41 | $0.39 | 21400 |
| 2023-06-23 | 0.41 | $0.38 | 11450 |
| 2023-06-22 | 0.41 | $0.39 | — |
| 2023-06-21 | 0.41 | $0.39 | 9874 |
| 2023-06-20 | 0.41 | $0.40 | 17250 |
| 2023-06-16 | 0.42 | $0.42 | 13025 |
| 2023-06-15 | 0.42 | $0.43 | 78750 |
| 2023-06-14 | 0.41 | $0.43 | 16350 |
| 2023-06-13 | 0.41 | $0.43 | 4945 |
| 2023-06-12 | 0.41 | $0.43 | 30523 |
| 2023-06-09 | 0.41 | $0.43 | — |
| 2023-06-08 | 0.41 | $0.43 | — |
| 2023-06-07 | 0.41 | $0.43 | 59927 |
| 2023-06-06 | 0.40 | $0.40 | 3680 |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.41 | $0.40 | 130 |
| 2023-06-01 | 0.41 | $0.42 | 16000 |
| 2023-05-31 | 0.40 | $0.40 | 33000 |
| 2023-05-30 | 0.40 | $0.40 | 5000 |
| 2023-05-26 | 0.41 | $0.40 | 15800 |
| 2023-05-25 | 0.41 | $0.40 | 14920 |
| 2023-05-24 | 0.41 | $0.41 | 3200 |
| 2023-05-23 | 0.41 | $0.42 | 50089 |
| 2023-05-22 | 0.41 | $0.38 | 8435 |
| 2023-05-19 | 0.41 | $0.42 | 5780 |
| 2023-05-18 | 0.41 | $0.41 | 73000 |
| 2023-05-17 | 0.41 | $0.39 | 3600 |
| 2023-05-16 | 0.41 | $0.41 | 1550 |
| 2023-05-15 | 0.41 | $0.40 | 13647 |
| 2023-05-12 | 0.41 | $0.38 | 59415 |
| 2023-05-11 | 0.41 | $0.41 | 91599 |
| 2023-05-10 | 0.41 | $0.45 | 14356 |
| 2023-05-09 | 0.41 | $0.45 | 118989 |
| 2023-05-08 | 0.40 | $0.40 | 26400 |
| 2023-05-05 | 0.40 | $0.40 | 38400 |
| 2023-05-04 | 0.41 | $0.40 | 65500 |
| 2023-05-03 | 0.41 | $0.40 | — |
| 2023-05-02 | 0.41 | $0.40 | 2700 |
| 2023-05-01 | 0.41 | $0.41 | 545 |
| 2023-04-28 | 0.41 | $0.42 | 2878 |
| 2023-04-27 | 0.41 | $0.41 | 7655 |
| 2023-04-26 | 0.41 | $0.40 | 29536 |
| 2023-04-25 | 0.41 | $0.44 | 17311 |
| 2023-04-24 | 0.40 | $0.42 | 65492 |
| 2023-04-21 | 0.40 | $0.45 | 8216 |
| 2023-04-20 | 0.40 | $0.46 | 6190 |
| 2023-04-19 | 0.39 | $0.44 | 19685 |
| 2023-04-18 | 0.38 | $0.45 | 8494 |
| 2023-04-17 | 0.38 | $0.44 | 22598 |
| 2023-04-14 | 0.37 | $0.44 | 39815 |
| 2023-04-13 | 0.36 | $0.33 | 7933 |
| 2023-04-12 | 0.37 | $0.36 | 2430 |
| 2023-04-11 | 0.37 | $0.37 | 6432 |
| 2023-04-10 | 0.37 | $0.37 | 8409 |
| 2023-04-06 | 0.37 | $0.40 | 30407 |
| 2023-04-05 | 0.36 | $0.36 | 10000 |
| 2023-04-04 | 0.36 | $0.36 | 5261 |
| 2023-04-03 | 0.36 | $0.38 | 12200 |
| 2023-03-31 | 0.36 | $0.38 | 5300 |
| 2023-03-30 | 0.36 | $0.34 | 1000 |
| 2023-03-29 | 0.36 | $0.34 | 28600 |
| 2023-03-28 | 0.37 | $0.34 | 38000 |
| 2023-03-27 | 0.37 | $0.33 | 6239 |
| 2023-03-24 | 0.37 | $0.35 | 89328 |
| 2023-03-23 | 0.38 | $0.34 | 15747 |
| 2023-03-22 | 0.38 | $0.34 | 38100 |
| 2023-03-21 | 0.38 | $0.32 | 47952 |
| 2023-03-20 | 0.39 | $0.36 | 20500 |
| 2023-03-17 | 0.39 | $0.33 | 4208 |
| 2023-03-16 | 0.40 | $0.36 | 26813 |
| 2023-03-15 | 0.41 | $0.35 | 64535 |
| 2023-03-14 | 0.41 | $0.30 | 56537 |
| 2023-03-13 | 0.42 | $0.32 | 74215 |
| 2023-03-10 | 0.44 | $0.34 | 158676 |
| 2023-03-09 | 0.45 | $0.34 | 970001 |
| 2023-03-08 | 0.46 | $0.28 | 448236 |
| 2023-03-07 | 0.48 | $0.46 | 23667 |
| 2023-03-06 | 0.48 | $0.45 | 16620 |
| 2023-03-03 | 0.48 | $0.50 | 25320 |
| 2023-03-02 | 0.48 | $0.48 | 22342 |
| 2023-03-01 | 0.48 | $0.44 | 3411 |
| 2023-02-28 | 0.48 | $0.49 | 65900 |
| 2023-02-27 | 0.48 | $0.46 | 122295 |
| 2023-02-24 | 0.48 | $0.45 | — |
| 2023-02-23 | 0.49 | $0.45 | 42812 |
| 2023-02-22 | 0.49 | $0.47 | 19615 |
| 2023-02-21 | 0.50 | $0.50 | 500 |
| 2023-02-17 | 0.49 | $0.47 | 118685 |
| 2023-02-16 | 0.50 | $0.49 | 91418 |
| 2023-02-15 | 0.50 | $0.47 | 29799 |
| 2023-02-14 | 0.50 | $0.50 | 108199 |
| 2023-02-13 | 0.50 | $0.49 | 39046 |
| 2023-02-10 | 0.50 | $0.49 | 57900 |
| 2023-02-09 | 0.51 | $0.52 | 52629 |
| 2023-02-08 | 0.50 | $0.46 | 66457 |
| 2023-02-07 | 0.51 | $0.52 | 50800 |
| 2023-02-06 | 0.51 | $0.52 | 140950 |
| 2023-02-03 | 0.50 | $0.49 | 52101 |
| 2023-02-02 | 0.51 | $0.51 | 46573 |
| 2023-02-01 | 0.51 | $0.54 | 175015 |
| 2023-01-31 | 0.50 | $0.54 | 102250 |
| 2023-01-30 | 0.50 | $0.54 | 37703 |
| 2023-01-27 | 0.49 | $0.51 | 64370 |
| 2023-01-26 | 0.49 | $0.45 | 32235 |
| 2023-01-25 | 0.50 | $0.55 | 49700 |
| 2023-01-24 | 0.49 | $0.58 | 57161 |
| 2023-01-23 | 0.48 | $0.54 | 35310 |
| 2023-01-20 | 0.48 | $0.54 | 53131 |
| 2023-01-19 | 0.47 | $0.51 | 73900 |
| 2023-01-18 | 0.46 | $0.49 | 3500 |
| 2023-01-17 | 0.46 | $0.50 | 10308 |
| 2023-01-13 | 0.46 | $0.48 | 38700 |
| 2023-01-12 | 0.46 | $0.47 | 23847 |
| 2023-01-11 | 0.45 | $0.42 | 67200 |
| 2023-01-10 | 0.46 | $0.50 | 35621 |
| 2023-01-09 | 0.45 | $0.45 | 39018 |
| 2023-01-06 | 0.45 | $0.48 | 30500 |
| 2023-01-05 | 0.45 | $0.46 | 2800 |
| 2023-01-04 | 0.45 | $0.45 | 9500 |
| 2023-01-03 | 0.45 | $0.45 | 4500 |
| 2022-12-30 | 0.45 | $0.44 | 74300 |
| 2022-12-29 | 0.45 | $0.42 | 47997 |
| 2022-12-28 | 0.45 | $0.40 | 62827 |
| 2022-12-27 | 0.46 | $0.41 | 839 |
| 2022-12-23 | 0.46 | $0.39 | 46610 |
| 2022-12-22 | 0.47 | $0.38 | 60480 |
| 2022-12-21 | 0.48 | $0.41 | 17510 |
| 2022-12-20 | 0.49 | $0.40 | 427940 |
| 2022-12-19 | 0.50 | $0.43 | 4410 |
| 2022-12-16 | 0.51 | $0.44 | 54000 |
| 2022-12-15 | 0.51 | $0.46 | 19740 |
| 2022-12-14 | 0.52 | $0.48 | 1308 |
| 2022-12-13 | 0.52 | $0.49 | 44347 |
| 2022-12-12 | 0.53 | $0.54 | 44411 |
| 2022-12-09 | 0.53 | $0.50 | 9245 |
| 2022-12-08 | 0.53 | $0.50 | 27390 |
| 2022-12-07 | 0.53 | $0.52 | — |
| 2022-12-06 | 0.54 | $0.52 | 76313 |
| 2022-12-05 | 0.54 | $0.53 | 16500 |
| 2022-12-02 | 0.54 | $0.54 | 16348 |
| 2022-12-01 | 0.54 | $0.53 | 240 |
| 2022-11-30 | 0.54 | $0.54 | 5156 |
| 2022-11-29 | 0.54 | $0.55 | 30900 |
| 2022-11-28 | 0.54 | $0.50 | 55552 |
| 2022-11-25 | 0.54 | $0.54 | 113420 |
| 2022-11-23 | 0.54 | $0.57 | 3765 |
| 2022-11-22 | 0.54 | $0.63 | 70624 |
| 2022-11-21 | 0.53 | $0.57 | 26740 |
| 2022-11-18 | 0.53 | $0.58 | 99323 |
| 2022-11-17 | 0.52 | $0.53 | 63980 |
| 2022-11-16 | 0.52 | $0.58 | 7180 |
| 2022-11-15 | 0.51 | $0.53 | 41026 |
| 2022-11-14 | 0.51 | $0.57 | 72788 |
| 2022-11-11 | 0.51 | $0.62 | 46286 |
| 2022-11-10 | 0.49 | $0.60 | 144649 |
| 2022-11-09 | 0.48 | $0.60 | 114776 |
| 2022-11-08 | 0.47 | $0.62 | 98964 |
| 2022-11-07 | 0.45 | $0.57 | 54097 |
| 2022-11-04 | 0.44 | $0.52 | 69345 |
| 2022-11-03 | 0.43 | $0.49 | 121332 |
| 2022-11-02 | 0.43 | $0.55 | 245265 |
| 2022-11-01 | 0.42 | $0.42 | 103295 |
| 2022-10-31 | 0.41 | $0.45 | 177113 |
| 2022-10-28 | 0.41 | $0.44 | 50700 |
| 2022-10-27 | 0.41 | $0.41 | 19200 |
| 2022-10-26 | 0.41 | $0.42 | 23438 |
| 2022-10-25 | 0.41 | $0.38 | 65860 |
| 2022-10-24 | 0.41 | $0.38 | 24797 |
| 2022-10-21 | 0.41 | $0.38 | 59261 |
| 2022-10-20 | 0.42 | $0.38 | 48150 |
| 2022-10-19 | 0.42 | $0.36 | 22160 |
| 2022-10-18 | 0.43 | $0.44 | 108984 |
| 2022-10-17 | 0.42 | $0.38 | 103100 |
| 2022-10-14 | 0.43 | $0.40 | 96250 |
| 2022-10-13 | 0.43 | $0.39 | 1800 |
| 2022-10-12 | 0.44 | $0.36 | 3800 |
| 2022-10-11 | 0.44 | $0.34 | 281492 |
| 2022-10-10 | 0.46 | $0.42 | 106200 |
| 2022-10-07 | 0.46 | $0.43 | 99350 |
| 2022-10-06 | 0.46 | $0.44 | 5920 |
| 2022-10-05 | 0.46 | $0.45 | 76919 |
| 2022-10-04 | 0.47 | $0.44 | 44929 |
| 2022-10-03 | 0.47 | $0.41 | 34904 |
| 2022-09-30 | 0.48 | $0.50 | 3610 |
| 2022-09-29 | 0.47 | $0.44 | 43510 |
| 2022-09-28 | 0.48 | $0.44 | 2780 |
| 2022-09-27 | 0.48 | $0.45 | 23470 |
| 2022-09-26 | 0.48 | $0.45 | 40375 |
| 2022-09-23 | 0.49 | $0.47 | 439510 |
| 2022-09-22 | 0.49 | $0.58 | 41200 |
| 2022-09-21 | 0.48 | $0.48 | 31800 |
| 2022-09-20 | 0.48 | $0.53 | 8990 |
| 2022-09-19 | 0.47 | $0.49 | 250 |
| 2022-09-16 | 0.47 | $0.50 | 9765 |
| 2022-09-15 | 0.47 | $0.51 | 31749 |
| 2022-09-14 | 0.47 | $0.52 | 14972 |
| 2022-09-13 | 0.46 | $0.47 | 15700 |
| 2022-09-12 | 0.46 | $0.51 | 27750 |
| 2022-09-09 | 0.46 | $0.54 | 18585 |
| 2022-09-08 | 0.45 | $0.48 | 96227 |
| 2022-09-07 | 0.44 | $0.44 | 72540 |
| 2022-09-06 | 0.44 | $0.45 | 72514 |
| 2022-09-02 | 0.44 | $0.44 | 27800 |
| 2022-09-01 | 0.44 | $0.44 | 13438 |
| 2022-08-31 | 0.44 | $0.45 | 31411 |
| 2022-08-30 | 0.44 | $0.42 | 32445 |
| 2022-08-29 | 0.45 | $0.44 | 10110 |
| 2022-08-26 | 0.45 | $0.43 | 31875 |
| 2022-08-25 | 0.45 | $0.43 | 150 |
| 2022-08-24 | 0.45 | $0.45 | 111280 |
| 2022-08-23 | 0.45 | $0.44 | 3000 |
| 2022-08-22 | 0.45 | $0.43 | 39685 |
| 2022-08-19 | 0.46 | $0.47 | 41380 |
| 2022-08-18 | 0.45 | $0.50 | 4500 |
| 2022-08-17 | 0.45 | $0.50 | 6000 |
| 2022-08-16 | 0.44 | $0.46 | 16868 |
| 2022-08-15 | 0.44 | $0.47 | 239212 |
| 2022-08-12 | 0.44 | $0.47 | 2300 |
| 2022-08-11 | 0.44 | $0.46 | 56500 |
| 2022-08-10 | 0.43 | $0.48 | 70162 |
| 2022-08-09 | 0.43 | $0.48 | 65997 |
| 2022-08-08 | 0.42 | $0.49 | 222661 |
| 2022-08-05 | 0.42 | $0.46 | 37500 |
| 2022-08-04 | 0.41 | $0.41 | 5850 |
| 2022-08-03 | 0.41 | $0.42 | 5515 |
| 2022-08-02 | 0.41 | $0.40 | 100 |
| 2022-08-01 | 0.41 | $0.39 | 40798 |
| 2022-07-29 | 0.42 | $0.38 | 160645 |
| 2022-07-28 | 0.42 | $0.40 | 56500 |
| 2022-07-27 | 0.42 | $0.39 | 19100 |
| 2022-07-26 | 0.43 | $0.39 | 28605 |
| 2022-07-25 | 0.43 | $0.38 | 42487 |
| 2022-07-22 | 0.44 | $0.40 | 13352 |
| 2022-07-21 | 0.44 | $0.41 | 3751 |
| 2022-07-20 | 0.44 | $0.40 | 27320 |
| 2022-07-19 | 0.45 | $0.40 | 17510 |
| 2022-07-18 | 0.45 | $0.41 | 30506 |
| 2022-07-15 | 0.46 | $0.40 | 2550 |
| 2022-07-14 | 0.46 | $0.40 | 26240 |
| 2022-07-13 | 0.47 | $0.42 | 37568 |
| 2022-07-12 | 0.47 | $0.40 | 22727 |
| 2022-07-11 | 0.48 | $0.45 | 22500 |
| 2022-07-08 | 0.49 | $0.45 | 2600 |
| 2022-07-07 | 0.49 | $0.40 | 71963 |
| 2022-07-06 | 0.50 | $0.36 | 26300 |
| 2022-07-05 | 0.51 | $0.40 | 11450 |
| 2022-07-01 | 0.53 | $0.48 | 630 |
| 2022-06-30 | 0.53 | $0.50 | 20215 |
| 2022-06-29 | 0.53 | $0.50 | 1605 |
| 2022-06-28 | 0.54 | $0.50 | 640 |
| 2022-06-27 | 0.54 | $0.52 | 6800 |
| 2022-06-24 | 0.54 | $0.45 | 725 |
| 2022-06-23 | 0.55 | $0.43 | 42475 |
| 2022-06-22 | 0.57 | $0.47 | 10460 |
| 2022-06-21 | 0.58 | $0.47 | 33000 |
| 2022-06-17 | 0.59 | $0.52 | 33792 |
| 2022-06-16 | 0.60 | $0.54 | 5100 |
| 2022-06-15 | 0.60 | $0.55 | 25741 |
| 2022-06-14 | 0.61 | $0.52 | 23545 |
| 2022-06-13 | 0.62 | $0.53 | 36100 |
| 2022-06-10 | 0.63 | $0.57 | 58925 |
| 2022-06-09 | 0.63 | $0.58 | 76807 |
| 2022-06-08 | 0.64 | $0.61 | 17000 |
| 2022-06-07 | 0.64 | $0.65 | 61166 |
| 2022-06-06 | 0.64 | $0.65 | 3200 |
| 2022-06-03 | 0.64 | $0.66 | 33534 |
| 2022-06-02 | 0.63 | $0.63 | 125 |
| 2022-06-01 | 0.63 | $0.64 | 11222 |
| 2022-05-31 | 0.63 | $0.65 | 3383 |
| 2022-05-27 | 0.63 | $0.67 | 1950 |
| 2022-05-26 | 0.63 | $0.70 | 45775 |
| 2022-05-25 | 0.62 | $0.69 | 16150 |
| 2022-05-24 | 0.61 | $0.50 | 15000 |
| 2022-05-23 | 0.63 | $0.54 | 30255 |
| 2022-05-20 | 0.63 | $0.58 | 5024 |
| 2022-05-19 | 0.64 | $0.58 | 65091 |
| 2022-05-18 | 0.65 | $0.62 | 36896 |
| 2022-05-17 | 0.65 | $0.63 | 2850 |
| 2022-05-16 | 0.65 | $0.59 | 7593 |
| 2022-05-13 | 0.66 | $0.55 | 23073 |
| 2022-05-12 | 0.67 | $0.56 | 28945 |
| 2022-05-11 | 0.68 | $0.56 | 13810 |
| 2022-05-10 | 0.69 | $0.60 | 11130 |
| 2022-05-09 | 0.70 | $0.55 | 121038 |
| 2022-05-06 | 0.72 | $0.63 | 27579 |
| 2022-05-05 | 0.73 | $0.67 | 16689 |
| 2022-05-04 | 0.73 | $0.70 | 8870 |
| 2022-05-03 | 0.74 | $0.70 | 32954 |
| 2022-05-02 | 0.74 | $0.75 | 10975 |
| 2022-04-29 | 0.74 | $0.75 | 58774 |
| 2022-04-28 | 0.74 | $0.72 | 5760 |
| 2022-04-27 | 0.74 | $0.68 | 85285 |
| 2022-04-26 | 0.75 | $0.70 | 38436 |
| 2022-04-25 | 0.75 | $0.70 | 6680 |
| 2022-04-22 | 0.76 | $0.77 | 1300 |
| 2022-04-21 | 0.76 | $0.83 | 300 |
| 2022-04-20 | 0.75 | $0.80 | 3110 |
| 2022-04-19 | 0.74 | $0.85 | 27534 |
| 2022-04-18 | 0.73 | $0.85 | 31510 |
| 2022-04-14 | 0.72 | $0.80 | 85908 |
| 2022-04-13 | 0.71 | $0.83 | 134436 |
| 2022-04-12 | 0.70 | $0.82 | 119894 |
| 2022-04-11 | 0.69 | $0.90 | 139706 |
| 2022-04-08 | 0.66 | $0.76 | 828 |
| 2022-04-07 | 0.65 | $0.78 | 27375 |
| 2022-04-06 | 0.64 | $0.73 | 900 |
| 2022-04-05 | 0.63 | $0.76 | 8065 |
| 2022-04-04 | 0.62 | $0.75 | 22486 |
| 2022-04-01 | 0.60 | $0.66 | 80399 |
| 2022-03-31 | 0.60 | $0.68 | 160417 |
| 2022-03-30 | 0.59 | $0.70 | 151015 |
| 2022-03-29 | 0.58 | $0.71 | 153115 |
| 2022-03-28 | 0.56 | $0.71 | 152359 |
| 2022-03-25 | 0.55 | $0.68 | 150746 |
| 2022-03-24 | 0.53 | $0.65 | 140799 |
| 2022-03-23 | 0.52 | $0.56 | 10165 |
| 2022-03-22 | 0.52 | $0.55 | 49155 |
| 2022-03-21 | 0.51 | $0.53 | 86425 |
| 2022-03-18 | 0.51 | $0.52 | 17773 |
| 2022-03-17 | 0.51 | $0.50 | 61630 |
| 2022-03-16 | 0.51 | $0.48 | 1000 |
| 2022-03-15 | 0.52 | $0.47 | 42640 |
| 2022-03-14 | 0.52 | $0.50 | 12177 |
| 2022-03-11 | 0.52 | $0.50 | 56961 |
| 2022-03-10 | 0.53 | $0.51 | 130044 |
| 2022-03-09 | 0.53 | $0.51 | 2433 |
| 2022-03-08 | 0.53 | $0.48 | 10562 |
| 2022-03-07 | 0.54 | $0.50 | 8310 |
| 2022-03-04 | 0.54 | $0.55 | 213961 |
| 2022-03-03 | 0.54 | $0.57 | 13000 |
| 2022-03-02 | 0.54 | $0.55 | 350 |
| 2022-03-01 | 0.54 | $0.57 | 1200 |
| 2022-02-28 | 0.53 | $0.54 | 600 |
| 2022-02-25 | 0.53 | $0.55 | 4642 |
| 2022-02-24 | 0.53 | $0.55 | 65279 |
| 2022-02-23 | 0.53 | $0.53 | 35580 |
| 2022-02-22 | 0.53 | $0.53 | 39837 |
| 2022-02-18 | 0.53 | $0.55 | 7975 |
| 2022-02-17 | 0.52 | $0.57 | 6605 |
| 2022-02-16 | 0.52 | $0.58 | 61225 |
| 2022-02-15 | 0.51 | $0.55 | 3750 |
| 2022-02-14 | 0.51 | $0.55 | 12600 |
| 2022-02-11 | 0.50 | $0.60 | 5058 |
| 2022-02-10 | 0.49 | $0.61 | 5203 |
| 2022-02-09 | 0.48 | $0.58 | 14507 |
| 2022-02-08 | 0.47 | $0.56 | 2425 |
| 2022-02-07 | 0.46 | $0.55 | 74774 |
| 2022-02-04 | 0.45 | $0.50 | 275566 |
| 2022-02-03 | 0.44 | $0.51 | 82335 |
| 2022-02-02 | 0.44 | $0.48 | 1058 |
| 2022-02-01 | 0.43 | $0.42 | 246 |
| 2022-01-31 | 0.43 | $0.45 | 91600 |
| 2022-01-28 | 0.43 | $0.48 | 67030 |
| 2022-01-27 | 0.43 | $0.47 | 20670 |
| 2022-01-26 | 0.42 | $0.53 | 69307 |
| 2022-01-25 | 0.41 | $0.44 | 20170 |
| 2022-01-24 | 0.41 | $0.44 | 81150 |
| 2022-01-21 | 0.41 | $0.51 | 10391 |
| 2022-01-20 | 0.40 | $0.51 | 229436 |
| 2022-01-19 | 0.38 | $0.44 | 26990 |
| 2022-01-18 | 0.38 | $0.42 | 29255 |
| 2022-01-14 | 0.37 | $0.41 | 6136 |
| 2022-01-13 | 0.37 | $0.41 | 23770 |
| 2022-01-12 | 0.37 | $0.38 | 22169 |
| 2022-01-11 | 0.36 | $0.44 | 287 |
| 2022-01-10 | 0.36 | $0.37 | 22085 |
| 2022-01-07 | 0.36 | $0.37 | 9440 |
| 2022-01-06 | 0.35 | $0.38 | 77489 |
| 2022-01-05 | 0.35 | $0.40 | 12320 |
| 2022-01-04 | 0.35 | $0.37 | 5000 |
| 2022-01-03 | 0.34 | $0.37 | 4290 |
| 2021-12-31 | 0.34 | $0.38 | 33205 |
| 2021-12-30 | 0.34 | $0.35 | 101371 |
| 2021-12-29 | 0.33 | $0.36 | 153311 |
| 2021-12-28 | 0.33 | $0.35 | 24177 |
| 2021-12-27 | 0.33 | $0.35 | 29105 |
| 2021-12-23 | 0.33 | $0.31 | 13211 |
| 2021-12-22 | 0.33 | $0.31 | 199202 |
| 2021-12-21 | 0.33 | $0.30 | 51947 |
| 2021-12-20 | 0.33 | $0.32 | 308375 |
| 2021-12-17 | 0.34 | $0.36 | 78150 |
| 2021-12-16 | 0.33 | $0.36 | 334547 |
| 2021-12-15 | 0.33 | $0.37 | 507830 |
| 2021-12-14 | 0.33 | $0.35 | 33100 |
| 2021-12-13 | 0.32 | $0.38 | 248489 |
| 2021-12-10 | 0.32 | $0.38 | 51255 |
| 2021-12-09 | 0.31 | $0.37 | 261292 |
| 2021-12-08 | 0.31 | $0.38 | 198512 |
| 2021-12-07 | 0.30 | $0.33 | 92000 |
| 2021-12-06 | 0.30 | $0.29 | 7039 |
| 2021-12-03 | 0.30 | $0.30 | 17030 |
| 2021-12-02 | 0.29 | $0.29 | 43350 |
| 2021-12-01 | 0.30 | $0.30 | 82966 |
| 2021-11-30 | 0.29 | $0.31 | 30593 |
| 2021-11-29 | 0.29 | $0.31 | 19671 |
| 2021-11-26 | 0.29 | $0.32 | 1000 |
| 2021-11-24 | 0.29 | $0.32 | 15462 |
| 2021-11-23 | 0.28 | $0.31 | 2677 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.20
2026-08-10
Close Price
$0.20
Vol: 75043
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.29
Maximum
0.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.20 | 75043 |
| 2026-08-07 | 0.20 | $0.20 | 18000 |
| 2026-08-06 | 0.20 | $0.18 | 24600 |
| 2026-08-05 | 0.20 | $0.21 | 23000 |
| 2026-08-04 | 0.20 | $0.20 | 1300 |
| 2026-08-03 | 0.20 | $0.19 | 75000 |
| 2026-07-31 | 0.20 | $0.19 | 75000 |
| 2026-07-30 | 0.20 | $0.19 | 5000 |
| 2026-07-29 | 0.20 | $0.20 | 75000 |
| 2026-07-28 | 0.20 | $0.20 | — |
| 2026-07-27 | 0.20 | $0.20 | 7720 |
| 2026-07-24 | 0.20 | $0.20 | — |
| 2026-07-23 | 0.20 | $0.20 | — |
| 2026-07-22 | 0.20 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | 14700 |
| 2026-07-20 | 0.20 | $0.20 | 14700 |
| 2026-07-17 | 0.20 | $0.20 | 6430 |
| 2026-07-16 | 0.20 | $0.19 | 200 |
| 2026-07-15 | 0.20 | $0.20 | 600 |
| 2026-07-14 | 0.20 | $0.20 | 14700 |
| 2026-07-13 | 0.21 | $0.20 | 208510 |
| 2026-07-10 | 0.21 | $0.21 | 8500 |
| 2026-07-09 | 0.21 | $0.21 | — |
| 2026-07-08 | 0.21 | $0.21 | 8500 |
| 2026-07-07 | 0.20 | $0.20 | 272000 |
| 2026-07-06 | 0.21 | $0.20 | 5100 |
| 2026-07-02 | 0.21 | $0.21 | 21000 |
| 2026-07-01 | 0.21 | $0.21 | 21000 |
| 2026-06-30 | 0.21 | $0.20 | 21000 |
| 2026-06-29 | 0.21 | $0.21 | 21000 |
| 2026-06-26 | 0.21 | $0.21 | 21000 |
| 2026-06-25 | 0.21 | $0.21 | 23038 |
| 2026-06-24 | 0.21 | $0.19 | 80500 |
| 2026-06-23 | 0.21 | $0.19 | 80500 |
| 2026-06-22 | 0.21 | $0.19 | 80500 |
| 2026-06-18 | 0.21 | $0.21 | 80500 |
| 2026-06-17 | 0.21 | $0.21 | 134053 |
| 2026-06-16 | 0.21 | $0.21 | 11500 |
| 2026-06-15 | 0.21 | $0.20 | 11501 |
| 2026-06-12 | 0.21 | $0.20 | 23000 |
| 2026-06-11 | 0.21 | $0.22 | 10000 |
| 2026-06-10 | 0.21 | $0.22 | 21400 |
| 2026-06-09 | 0.21 | $0.21 | 173725 |
| 2026-06-08 | 0.21 | $0.20 | 61000 |
| 2026-06-05 | 0.21 | $0.22 | 173725 |
| 2026-06-04 | 0.21 | $0.22 | 173725 |
| 2026-06-03 | 0.21 | $0.22 | 173725 |
| 2026-06-02 | 0.22 | $0.22 | 173725 |
| 2026-06-01 | 0.22 | $0.22 | 270068 |
| 2026-05-29 | 0.21 | $0.20 | 32260 |
| 2026-05-28 | 0.22 | $0.22 | 302789 |
| 2026-05-27 | 0.22 | $0.19 | 5000 |
| 2026-05-26 | 0.22 | $0.19 | 251901 |
| 2026-05-22 | 0.22 | $0.22 | 45454 |
| 2026-05-21 | 0.22 | $0.22 | 45454 |
| 2026-05-20 | 0.22 | $0.22 | 45454 |
| 2026-05-19 | 0.22 | $0.22 | 45454 |
| 2026-05-18 | 0.22 | $0.22 | 45454 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 45454 |
| 2026-05-13 | 0.22 | $0.23 | 46504 |
| 2026-05-12 | 0.22 | $0.22 | 203500 |
| 2026-05-11 | 0.22 | $0.21 | 379275 |
| 2026-05-08 | 0.22 | $0.24 | 272999 |
| 2026-05-07 | 0.22 | $0.22 | 8500 |
| 2026-05-06 | 0.21 | $0.21 | 6984 |
| 2026-05-05 | 0.21 | $0.24 | 6984 |
| 2026-05-04 | 0.21 | $0.24 | 12000 |
| 2026-05-01 | 0.21 | $0.22 | 18555 |
| 2026-04-30 | 0.20 | $0.20 | 6984 |
| 2026-04-29 | 0.20 | $0.20 | 6984 |
| 2026-04-28 | 0.20 | $0.20 | 6984 |
| 2026-04-27 | 0.20 | $0.20 | 6984 |
| 2026-04-24 | 0.20 | $0.20 | 34513 |
| 2026-04-23 | 0.20 | $0.22 | 5250 |
| 2026-04-22 | 0.20 | $0.22 | 12826 |
| 2026-04-21 | 0.20 | $0.22 | 12566 |
| 2026-04-20 | 0.19 | $0.22 | — |
| 2026-04-17 | 0.19 | $0.22 | 19180 |
| 2026-04-16 | 0.19 | $0.24 | 21000 |
| 2026-04-15 | 0.18 | $0.19 | 12566 |
| 2026-04-14 | 0.19 | $0.22 | 12566 |
| 2026-04-13 | 0.18 | $0.20 | 12566 |
| 2026-04-10 | 0.18 | $0.19 | 12566 |
| 2026-04-09 | 0.18 | $0.15 | 12566 |
| 2026-04-08 | 0.19 | $0.15 | 12566 |
| 2026-04-07 | 0.19 | $0.15 | 12566 |
| 2026-04-06 | 0.20 | $0.15 | 12566 |
| 2026-04-02 | 0.21 | $0.17 | 12566 |
| 2026-04-01 | 0.21 | $0.17 | 12566 |
| 2026-03-31 | 0.22 | $0.20 | 12566 |
| 2026-03-30 | 0.22 | $0.20 | 12566 |
| 2026-03-27 | 0.22 | $0.21 | 12566 |
| 2026-03-26 | 0.22 | $0.22 | 5327 |
| 2026-03-25 | 0.22 | $0.21 | 8654 |
| 2026-03-24 | 0.23 | $0.19 | 101353 |
| 2026-03-23 | 0.23 | $0.23 | 101353 |
| 2026-03-20 | 0.23 | $0.22 | 230800 |
| 2026-03-19 | 0.23 | $0.25 | 15100 |
| 2026-03-18 | 0.23 | $0.23 | 68349 |
| 2026-03-17 | 0.23 | $0.25 | 252500 |
| 2026-03-16 | 0.23 | $0.18 | 22282 |
| 2026-03-13 | 0.24 | $0.23 | 4000 |
| 2026-03-12 | 0.24 | $0.23 | 4000 |
| 2026-03-11 | 0.24 | $0.25 | 5350 |
| 2026-03-10 | 0.24 | $0.22 | 4000 |
| 2026-03-09 | 0.24 | $0.22 | 4000 |
| 2026-03-06 | 0.24 | $0.22 | 4000 |
| 2026-03-05 | 0.24 | $0.24 | 200 |
| 2026-03-04 | 0.24 | $0.24 | 131 |
| 2026-03-03 | 0.23 | $0.24 | 131 |
| 2026-03-02 | 0.23 | $0.24 | 131 |
| 2026-02-27 | 0.23 | $0.24 | 9600 |
| 2026-02-26 | 0.23 | $0.23 | 3500 |
| 2026-02-25 | 0.22 | $0.27 | 131 |
| 2026-02-24 | 0.22 | $0.27 | 60000 |
| 2026-02-23 | 0.21 | $0.27 | 262 |
| 2026-02-20 | 0.20 | $0.26 | 112506 |
| 2026-02-19 | 0.19 | $0.25 | 311356 |
| 2026-02-18 | 0.19 | $0.20 | 9762 |
| 2026-02-17 | 0.18 | $0.21 | 500 |
| 2026-02-13 | 0.18 | $0.21 | 5000 |
| 2026-02-12 | 0.18 | $0.20 | 74550 |
| 2026-02-11 | 0.17 | $0.18 | 26885 |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | — |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | 71974 |
| 2026-02-04 | 0.17 | $0.20 | 198786 |
| 2026-02-03 | 0.16 | $0.16 | 1500 |
| 2026-02-02 | 0.16 | $0.16 | 12600 |
| 2026-01-30 | 0.16 | $0.16 | 111010 |
| 2026-01-29 | 0.16 | $0.17 | 12255 |
| 2026-01-28 | 0.16 | $0.17 | 5100 |
| 2026-01-27 | 0.16 | $0.17 | 5100 |
| 2026-01-26 | 0.16 | $0.15 | 22600 |
| 2026-01-23 | 0.16 | $0.16 | 103500 |
| 2026-01-22 | 0.16 | $0.19 | 18808 |
| 2026-01-21 | 0.16 | $0.17 | 16000 |
| 2026-01-20 | 0.15 | $0.17 | 32651 |
| 2026-01-16 | 0.15 | $0.16 | 128750 |
| 2026-01-15 | 0.15 | $0.16 | 140750 |
| 2026-01-14 | 0.15 | $0.17 | 50000 |
| 2026-01-13 | 0.15 | $0.17 | 121330 |
| 2026-01-12 | 0.14 | $0.15 | 74170 |
| 2026-01-09 | 0.14 | $0.13 | 639 |
| 2026-01-08 | 0.14 | $0.13 | 639 |
| 2026-01-07 | 0.14 | $0.15 | 6000 |
| 2026-01-06 | 0.14 | $0.18 | 19500 |
| 2026-01-05 | 0.14 | $0.18 | 10639 |
| 2026-01-02 | 0.13 | $0.10 | 63493 |
| 2025-12-31 | 0.13 | $0.10 | 137196 |
| 2025-12-30 | 0.14 | $0.18 | 34712 |
| 2025-12-29 | 0.13 | $0.18 | 34762 |
| 2025-12-26 | 0.13 | $0.16 | 65517 |
| 2025-12-24 | 0.12 | $0.10 | 7000 |
| 2025-12-23 | 0.13 | $0.15 | 30000 |
| 2025-12-22 | 0.13 | $0.14 | 68342 |
| 2025-12-19 | 0.12 | $0.12 | 23500 |
| 2025-12-18 | 0.13 | $0.11 | 30000 |
| 2025-12-17 | 0.13 | $0.12 | 18400 |
| 2025-12-16 | 0.13 | $0.10 | 5000 |
| 2025-12-15 | 0.13 | $0.12 | 9500 |
| 2025-12-12 | 0.13 | $0.12 | 123350 |
| 2025-12-11 | 0.14 | $0.12 | 18385 |
| 2025-12-10 | 0.14 | $0.13 | 69900 |
| 2025-12-09 | 0.14 | $0.13 | — |
| 2025-12-08 | 0.14 | $0.13 | 8500 |
| 2025-12-05 | 0.14 | $0.13 | 5000 |
| 2025-12-04 | 0.14 | $0.13 | 24850 |
| 2025-12-03 | 0.14 | $0.14 | 5000 |
| 2025-12-02 | 0.14 | $0.14 | 16800 |
| 2025-12-01 | 0.14 | $0.17 | 5000 |
| 2025-11-28 | 0.14 | $0.15 | 5000 |
| 2025-11-26 | 0.14 | $0.15 | 133900 |
| 2025-11-25 | 0.14 | $0.14 | 5000 |
| 2025-11-24 | 0.14 | $0.12 | 25000 |
| 2025-11-21 | 0.14 | $0.12 | 217927 |
| 2025-11-20 | 0.14 | $0.14 | 7000 |
| 2025-11-19 | 0.14 | $0.16 | 116836 |
| 2025-11-18 | 0.14 | $0.21 | 133145 |
| 2025-11-17 | 0.13 | $0.11 | 128351 |
| 2025-11-14 | 0.13 | $0.11 | 71783 |
| 2025-11-13 | 0.13 | $0.13 | 53220 |
| 2025-11-12 | 0.13 | $0.12 | 35000 |
| 2025-11-11 | 0.13 | $0.13 | 35000 |
| 2025-11-10 | 0.13 | $0.13 | 120000 |
| 2025-11-07 | 0.14 | $0.13 | 20000 |
| 2025-11-06 | 0.14 | $0.13 | 20000 |
| 2025-11-05 | 0.14 | $0.13 | 25000 |
| 2025-11-04 | 0.14 | $0.13 | 23193 |
| 2025-11-03 | 0.14 | $0.15 | 38099 |
| 2025-10-31 | 0.14 | $0.12 | 11100 |
| 2025-10-30 | 0.15 | $0.12 | 79908 |
| 2025-10-29 | 0.15 | $0.14 | 32733 |
| 2025-10-28 | 0.15 | $0.13 | 35553 |
| 2025-10-27 | 0.15 | $0.13 | 70200 |
| 2025-10-24 | 0.16 | $0.19 | 122299 |
| 2025-10-23 | 0.15 | $0.12 | 16510 |
| 2025-10-22 | 0.16 | $0.14 | 70000 |
| 2025-10-21 | 0.16 | $0.13 | 9500 |
| 2025-10-20 | 0.16 | $0.12 | 250209 |
| 2025-10-17 | 0.16 | $0.17 | 15007 |
| 2025-10-16 | 0.16 | $0.15 | 3750 |
| 2025-10-15 | 0.16 | $0.14 | 57239 |
| 2025-10-14 | 0.16 | $0.23 | 24500 |
| 2025-10-13 | 0.16 | $0.20 | 254144 |
| 2025-10-10 | 0.15 | $0.19 | 8700 |
| 2025-10-09 | 0.15 | $0.15 | 69050 |
| 2025-10-08 | 0.15 | $0.15 | 5750 |
| 2025-10-07 | 0.15 | $0.16 | 92988 |
| 2025-10-06 | 0.15 | $0.16 | 250 |
| 2025-10-03 | 0.14 | $0.16 | 44910 |
| 2025-10-02 | 0.14 | $0.14 | 500 |
| 2025-10-01 | 0.14 | $0.13 | 48521 |
| 2025-09-30 | 0.14 | $0.22 | 1155 |
| 2025-09-29 | 0.14 | $0.15 | 6500 |
| 2025-09-26 | 0.13 | $0.15 | 730 |
| 2025-09-25 | 0.13 | $0.13 | 3864 |
| 2025-09-24 | 0.13 | $0.14 | 304019 |
| 2025-09-23 | 0.13 | $0.13 | 2000 |
| 2025-09-22 | 0.13 | $0.13 | 1759 |
| 2025-09-19 | 0.13 | $0.11 | 18439 |
| 2025-09-18 | 0.13 | $0.12 | 1000 |
| 2025-09-17 | 0.13 | $0.12 | 82639 |
| 2025-09-16 | 0.13 | $0.12 | 202838 |
| 2025-09-15 | 0.14 | $0.14 | 33546 |
| 2025-09-12 | 0.13 | $0.14 | 82000 |
| 2025-09-11 | 0.13 | $0.14 | 37845 |
| 2025-09-10 | 0.13 | $0.16 | 14656 |
| 2025-09-09 | 0.13 | $0.16 | 6883 |
| 2025-09-08 | 0.12 | $0.16 | 21389 |
| 2025-09-05 | 0.12 | $0.15 | 202025 |
| 2025-09-04 | 0.11 | $0.13 | 21460 |
| 2025-09-03 | 0.11 | $0.15 | 10265 |
| 2025-09-02 | 0.11 | $0.12 | 5000 |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | 7910 |
| 2025-08-27 | 0.11 | $0.10 | — |
| 2025-08-26 | 0.11 | $0.10 | — |
| 2025-08-25 | 0.11 | $0.10 | — |
| 2025-08-22 | 0.11 | $0.10 | 3935 |
| 2025-08-21 | 0.11 | $0.10 | 3935 |
| 2025-08-20 | 0.11 | $0.11 | 7000 |
| 2025-08-19 | 0.11 | $0.09 | 3935 |
| 2025-08-18 | 0.11 | $0.15 | 15101 |
| 2025-08-15 | 0.10 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.10 | $0.11 | 2500 |
| 2025-08-12 | 0.10 | $0.11 | 8935 |
| 2025-08-11 | 0.10 | $0.12 | — |
| 2025-08-08 | 0.10 | $0.12 | — |
| 2025-08-07 | 0.10 | $0.12 | 4865 |
| 2025-08-06 | 0.10 | $0.09 | — |
| 2025-08-05 | 0.10 | $0.09 | — |
| 2025-08-04 | 0.10 | $0.09 | 21250 |
| 2025-08-01 | 0.10 | $0.09 | 10317 |
| 2025-07-31 | 0.10 | $0.10 | 3025 |
| 2025-07-30 | 0.10 | $0.11 | 21250 |
| 2025-07-29 | 0.10 | $0.08 | — |
| 2025-07-28 | 0.10 | $0.08 | 2500 |
| 2025-07-25 | 0.10 | $0.12 | — |
| 2025-07-24 | 0.10 | $0.12 | — |
| 2025-07-23 | 0.10 | $0.12 | 14622 |
| 2025-07-22 | 0.09 | $0.10 | 750 |
| 2025-07-21 | 0.09 | $0.13 | 15000 |
| 2025-07-18 | 0.09 | $0.13 | 16000 |
| 2025-07-17 | 0.09 | $0.08 | 6400 |
| 2025-07-16 | 0.09 | $0.08 | 6400 |
| 2025-07-15 | 0.09 | $0.08 | 6400 |
| 2025-07-14 | 0.09 | $0.05 | 6400 |
| 2025-07-11 | 0.09 | $0.09 | 6400 |
| 2025-07-10 | 0.09 | $0.09 | 7500 |
| 2025-07-09 | 0.09 | $0.09 | 13600 |
| 2025-07-08 | 0.10 | $0.05 | 1475 |
| 2025-07-07 | 0.10 | $0.05 | 1959 |
| 2025-07-03 | 0.10 | $0.11 | 2000 |
| 2025-07-02 | 0.10 | $0.14 | 1475 |
| 2025-07-01 | 0.10 | $0.14 | 5475 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 5000 |
| 2025-06-26 | 0.10 | $0.12 | 875 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | — |
| 2025-06-20 | 0.10 | $0.09 | 1964 |
| 2025-06-18 | 0.10 | $0.09 | 7434 |
| 2025-06-17 | 0.10 | $0.12 | 600 |
| 2025-06-16 | 0.10 | $0.12 | 1000 |
| 2025-06-13 | 0.09 | $0.12 | 700 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 1000 |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.10 | $0.09 | 10010 |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | 21206 |
| 2025-05-27 | 0.10 | $0.12 | 1250 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | 4088 |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 99770 |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.11 | $0.09 | — |
| 2025-05-13 | 0.11 | $0.09 | 3440 |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | 25103 |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | 25600 |
| 2025-05-05 | 0.11 | $0.12 | 5164 |
| 2025-05-02 | 0.11 | $0.09 | 90000 |
| 2025-05-01 | 0.11 | $0.09 | 152281 |
| 2025-04-30 | 0.12 | $0.15 | 50000 |
| 2025-04-29 | 0.11 | $0.09 | 42100 |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | 3861 |
| 2025-04-24 | 0.11 | $0.12 | 12647 |
| 2025-04-23 | 0.11 | $0.15 | — |
| 2025-04-22 | 0.11 | $0.15 | 7801 |
| 2025-04-21 | 0.10 | $0.15 | 11690 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 200 |
| 2025-04-15 | 0.10 | $0.13 | 7985 |
| 2025-04-14 | 0.10 | $0.09 | 5829 |
| 2025-04-11 | 0.10 | $0.10 | 95000 |
| 2025-04-10 | 0.10 | $0.10 | 105500 |
| 2025-04-09 | 0.10 | $0.08 | — |
| 2025-04-08 | 0.10 | $0.08 | 102000 |
| 2025-04-07 | 0.10 | $0.10 | 4622 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 4622 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 1736 |
| 2025-03-31 | 0.11 | $0.10 | 4802 |
| 2025-03-28 | 0.11 | $0.09 | — |
| 2025-03-27 | 0.11 | $0.09 | 13239 |
| 2025-03-26 | 0.11 | $0.11 | 85 |
| 2025-03-25 | 0.11 | $0.11 | 9538 |
| 2025-03-24 | 0.11 | $0.11 | 17201 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 37840 |
| 2025-03-19 | 0.11 | $0.11 | 37840 |
| 2025-03-18 | 0.12 | $0.11 | — |
| 2025-03-17 | 0.12 | $0.11 | 10040 |
| 2025-03-14 | 0.12 | $0.10 | 37840 |
| 2025-03-13 | 0.12 | $0.10 | — |
| 2025-03-12 | 0.12 | $0.10 | — |
| 2025-03-11 | 0.13 | $0.10 | 40040 |
| 2025-03-10 | 0.13 | $0.14 | 32315 |
| 2025-03-07 | 0.13 | $0.14 | — |
| 2025-03-06 | 0.13 | $0.14 | 32315 |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | — |
| 2025-03-03 | 0.13 | $0.12 | 2875 |
| 2025-02-28 | 0.13 | $0.09 | 32315 |
| 2025-02-27 | 0.13 | $0.11 | 32315 |
| 2025-02-26 | 0.13 | $0.11 | 10000 |
| 2025-02-25 | 0.13 | $0.14 | — |
| 2025-02-24 | 0.13 | $0.14 | 10000 |
| 2025-02-21 | 0.13 | $0.14 | 10000 |
| 2025-02-20 | 0.13 | $0.14 | 10000 |
| 2025-02-19 | 0.13 | $0.14 | 10000 |
| 2025-02-18 | 0.13 | $0.13 | 10000 |
| 2025-02-14 | 0.13 | $0.13 | 10000 |
| 2025-02-13 | 0.13 | $0.12 | 10000 |
| 2025-02-12 | 0.14 | $0.12 | 15500 |
| 2025-02-11 | 0.14 | $0.13 | 4600 |
| 2025-02-10 | 0.14 | $0.10 | 73774 |
| 2025-02-07 | 0.15 | $0.14 | 11111 |
| 2025-02-06 | 0.15 | $0.14 | 16000 |
| 2025-02-05 | 0.15 | $0.16 | 213776 |
| 2025-02-04 | 0.15 | $0.12 | 135000 |
| 2025-02-03 | 0.16 | $0.14 | — |
| 2025-01-31 | 0.16 | $0.14 | 135000 |
| 2025-01-30 | 0.16 | $0.14 | 4571 |
| 2025-01-29 | 0.16 | $0.14 | 253900 |
| 2025-01-28 | 0.17 | $0.12 | 53000 |
| 2025-01-27 | 0.17 | $0.16 | — |
| 2025-01-24 | 0.17 | $0.16 | 14815 |
| 2025-01-23 | 0.17 | $0.15 | 12049 |
| 2025-01-22 | 0.18 | $0.18 | 6650 |
| 2025-01-21 | 0.18 | $0.15 | 12049 |
| 2025-01-17 | 0.18 | $0.15 | 12049 |
| 2025-01-16 | 0.18 | $0.19 | 12049 |
| 2025-01-15 | 0.18 | $0.19 | — |
| 2025-01-14 | 0.18 | $0.19 | 12049 |
| 2025-01-13 | 0.18 | $0.19 | 12049 |
| 2025-01-10 | 0.18 | $0.19 | 1455 |
| 2025-01-08 | 0.18 | $0.19 | 21849 |
| 2025-01-07 | 0.18 | $0.19 | 23620 |
| 2025-01-06 | 0.18 | $0.17 | 23620 |
| 2025-01-03 | 0.18 | $0.17 | 23620 |
| 2025-01-02 | 0.18 | $0.19 | 731 |
| 2024-12-31 | 0.17 | $0.17 | 14815 |
| 2024-12-30 | 0.17 | $0.18 | 23620 |
| 2024-12-27 | 0.17 | $0.20 | 28725 |
| 2024-12-26 | 0.17 | $0.17 | 26000 |
| 2024-12-24 | 0.17 | $0.19 | 7800 |
| 2024-12-23 | 0.17 | $0.19 | 26000 |
| 2024-12-20 | 0.16 | $0.18 | 53500 |
| 2024-12-19 | 0.16 | $0.17 | — |
| 2024-12-18 | 0.16 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | 92019 |
| 2024-12-16 | 0.16 | $0.17 | 70000 |
| 2024-12-13 | 0.15 | $0.16 | 71470 |
| 2024-12-12 | 0.15 | $0.15 | 54432 |
| 2024-12-11 | 0.15 | $0.17 | 33810 |
| 2024-12-10 | 0.15 | $0.17 | 33810 |
| 2024-12-09 | 0.15 | $0.17 | 34210 |
| 2024-12-06 | 0.15 | $0.16 | 30000 |
| 2024-12-05 | 0.14 | $0.15 | 17070 |
| 2024-12-04 | 0.14 | $0.14 | 18000 |
| 2024-12-03 | 0.14 | $0.15 | 4600 |
| 2024-12-02 | 0.14 | $0.15 | 30000 |
| 2024-11-29 | 0.14 | $0.16 | 33800 |
| 2024-11-27 | 0.14 | $0.15 | 1000 |
| 2024-11-26 | 0.14 | $0.16 | 45294 |
| 2024-11-25 | 0.14 | $0.16 | 5700 |
| 2024-11-22 | 0.14 | $0.10 | 28924 |
| 2024-11-21 | 0.14 | $0.10 | 28924 |
| 2024-11-20 | 0.14 | $0.10 | 28924 |
| 2024-11-19 | 0.15 | $0.15 | 28924 |
| 2024-11-18 | 0.15 | $0.15 | 63117 |
| 2024-11-15 | 0.15 | $0.14 | 12500 |
| 2024-11-14 | 0.15 | $0.14 | 29000 |
| 2024-11-13 | 0.15 | $0.13 | 9404 |
| 2024-11-12 | 0.16 | $0.15 | 12500 |
| 2024-11-11 | 0.16 | $0.17 | 19588 |
| 2024-11-08 | 0.16 | $0.16 | 5500 |
| 2024-11-07 | 0.16 | $0.15 | 27150 |
| 2024-11-06 | 0.16 | $0.14 | 30000 |
| 2024-11-05 | 0.17 | $0.16 | 46090 |
| 2024-11-04 | 0.17 | $0.16 | 372500 |
| 2024-11-01 | 0.17 | $0.15 | — |
| 2024-10-31 | 0.18 | $0.15 | 29449 |
| 2024-10-30 | 0.18 | $0.16 | 372500 |
| 2024-10-29 | 0.18 | $0.16 | 372500 |
| 2024-10-28 | 0.19 | $0.15 | 372500 |
| 2024-10-25 | 0.19 | $0.16 | 372500 |
| 2024-10-24 | 0.19 | $0.16 | 610100 |
| 2024-10-23 | 0.20 | $0.16 | 22000 |
| 2024-10-22 | 0.20 | $0.17 | 161609 |
| 2024-10-21 | 0.20 | $0.21 | 12674 |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | 200 |
| 2024-10-16 | 0.20 | $0.15 | 650 |
| 2024-10-15 | 0.20 | $0.21 | 27010 |
| 2024-10-14 | 0.20 | $0.23 | 15000 |
| 2024-10-11 | 0.20 | $0.25 | 32636 |
| 2024-10-10 | 0.19 | $0.24 | 101601 |
| 2024-10-09 | 0.19 | $0.23 | 50575 |
| 2024-10-08 | 0.18 | $0.21 | 47088 |
| 2024-10-07 | 0.18 | $0.20 | 48605 |
| 2024-10-04 | 0.17 | $0.18 | 25380 |
| 2024-10-03 | 0.17 | $0.18 | 26801 |
| 2024-10-02 | 0.17 | $0.18 | 30500 |
| 2024-10-01 | 0.17 | $0.18 | 12850 |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | 15600 |
| 2024-09-26 | 0.17 | $0.17 | 4502 |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | 500 |
| 2024-09-20 | 0.17 | $0.17 | 1400 |
| 2024-09-19 | 0.17 | $0.16 | 2941 |
| 2024-09-18 | 0.18 | $0.20 | 500 |
| 2024-09-17 | 0.17 | $0.15 | 7050 |
| 2024-09-16 | 0.18 | $0.16 | 7050 |
| 2024-09-13 | 0.18 | $0.16 | — |
| 2024-09-12 | 0.18 | $0.16 | 7050 |
| 2024-09-11 | 0.18 | $0.16 | 38000 |
| 2024-09-10 | 0.19 | $0.17 | 700 |
| 2024-09-09 | 0.19 | $0.18 | 7050 |
| 2024-09-06 | 0.19 | $0.18 | — |
| 2024-09-05 | 0.19 | $0.18 | 8000 |
| 2024-09-04 | 0.20 | $0.17 | 7050 |
| 2024-09-03 | 0.20 | $0.17 | 7050 |
| 2024-08-30 | 0.20 | $0.17 | 7370 |
| 2024-08-29 | 0.20 | $0.22 | 7050 |
| 2024-08-28 | 0.20 | $0.22 | 7050 |
| 2024-08-27 | 0.20 | $0.22 | 11525 |
| 2024-08-26 | 0.20 | $0.21 | 22700 |
| 2024-08-23 | 0.20 | $0.21 | 4000 |
| 2024-08-22 | 0.20 | $0.20 | 125001 |
| 2024-08-21 | 0.20 | $0.20 | 100 |
| 2024-08-20 | 0.20 | $0.19 | 450 |
| 2024-08-19 | 0.20 | $0.21 | 28554 |
| 2024-08-16 | 0.20 | $0.17 | 21000 |
| 2024-08-15 | 0.21 | $0.17 | 100 |
| 2024-08-14 | 0.21 | $0.20 | 21000 |
| 2024-08-13 | 0.22 | $0.20 | 5500 |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | 21000 |
| 2024-08-08 | 0.23 | $0.22 | 3000 |
| 2024-08-07 | 0.23 | $0.17 | 32128 |
| 2024-08-06 | 0.24 | $0.20 | 20060 |
| 2024-08-05 | 0.24 | $0.20 | 21000 |
| 2024-08-02 | 0.25 | $0.20 | 21000 |
| 2024-08-01 | 0.25 | $0.20 | — |
| 2024-07-31 | 0.26 | $0.20 | 1000 |
| 2024-07-30 | 0.26 | $0.24 | 21000 |
| 2024-07-29 | 0.27 | $0.26 | 34090 |
| 2024-07-26 | 0.27 | $0.24 | 19050 |
| 2024-07-25 | 0.27 | $0.25 | — |
| 2024-07-24 | 0.27 | $0.25 | 26600 |
| 2024-07-23 | 0.27 | $0.29 | 1000 |
| 2024-07-22 | 0.27 | $0.29 | 1000 |
| 2024-07-19 | 0.27 | $0.29 | 300 |
| 2024-07-18 | 0.27 | $0.26 | 1120 |
| 2024-07-16 | 0.27 | $0.30 | 1000 |
| 2024-07-15 | 0.27 | $0.27 | 7250 |
| 2024-07-12 | 0.27 | $0.26 | 15350 |
| 2024-07-11 | 0.27 | $0.27 | 3350 |
| 2024-07-10 | 0.27 | $0.26 | 20800 |
| 2024-07-05 | 0.27 | $0.28 | 15001 |
| 2024-07-02 | 0.27 | $0.26 | 8012 |
| 2024-07-01 | 0.27 | $0.25 | 6127 |
| 2024-06-28 | 0.28 | $0.27 | 100 |
| 2024-06-27 | 0.28 | $0.27 | 3100 |
| 2024-06-25 | 0.28 | $0.27 | 15100 |
| 2024-06-24 | 0.28 | $0.26 | 4500 |
| 2024-06-21 | 0.28 | $0.26 | 10105 |
| 2024-06-20 | 0.29 | $0.26 | 970 |
| 2024-06-18 | 0.29 | $0.27 | 9990 |
| 2024-06-17 | 0.29 | $0.28 | 905 |
| 2024-06-13 | 0.29 | $0.30 | 95506 |
| 2024-06-12 | 0.29 | $0.30 | 64482 |
| 2024-06-11 | 0.29 | $0.29 | 6000 |
| 2024-06-10 | 0.29 | $0.29 | 21128 |
| 2024-06-07 | 0.28 | $0.31 | 5000 |
| 2024-06-04 | 0.28 | $0.31 | 1200 |
| 2024-06-03 | 0.28 | $0.31 | 6000 |
| 2024-05-31 | 0.27 | $0.29 | 2000 |
| 2024-05-30 | 0.27 | $0.28 | 15250 |
| 2024-05-28 | 0.27 | $0.29 | 58540 |
| 2024-05-24 | 0.27 | $0.29 | 23479 |
| 2024-05-23 | 0.27 | $0.28 | 9010 |
| 2024-05-22 | 0.27 | $0.27 | 45215 |
| 2024-05-21 | 0.26 | $0.28 | 13100 |
| 2024-05-20 | 0.26 | $0.25 | 500 |
| 2024-05-16 | 0.26 | $0.26 | 226 |
| 2024-05-15 | 0.26 | $0.28 | 106000 |
| 2024-05-14 | 0.26 | $0.26 | 28382 |
| 2024-05-13 | 0.26 | $0.27 | 25100 |
| 2024-05-10 | 0.26 | $0.27 | 725 |
| 2024-05-09 | 0.26 | $0.26 | 245000 |
| 2024-05-08 | 0.26 | $0.26 | 35900 |
| 2024-05-07 | 0.26 | $0.28 | 10600 |
| 2024-05-06 | 0.25 | $0.24 | 2897 |
| 2024-05-03 | 0.26 | $0.27 | 16000 |
| 2024-05-02 | 0.25 | $0.28 | 17345 |
| 2024-05-01 | 0.25 | $0.25 | 38937 |
| 2024-04-30 | 0.25 | $0.25 | 2000 |
| 2024-04-29 | 0.25 | $0.26 | 94917 |
| 2024-04-26 | 0.25 | $0.26 | 11575 |
| 2024-04-24 | 0.25 | $0.25 | 20000 |
| 2024-04-23 | 0.25 | $0.25 | 3698 |
| 2024-04-22 | 0.25 | $0.23 | 2500 |
| 2024-04-19 | 0.25 | $0.26 | 25000 |
| 2024-04-17 | 0.25 | $0.23 | 50500 |
| 2024-04-16 | 0.25 | $0.27 | 2273 |
| 2024-04-15 | 0.25 | $0.28 | 1040 |
| 2024-04-12 | 0.25 | $0.25 | 535 |
| 2024-04-11 | 0.25 | $0.21 | 119121 |
| 2024-04-10 | 0.25 | $0.24 | 53400 |
| 2024-04-08 | 0.25 | $0.28 | 16640 |
| 2024-04-05 | 0.25 | $0.28 | 2103 |
| 2024-04-03 | 0.24 | $0.21 | 102374 |
| 2024-04-02 | 0.25 | $0.24 | 20601 |
| 2024-04-01 | 0.25 | $0.25 | 36296 |
| 2024-03-28 | 0.25 | $0.25 | 96089 |
| 2024-03-27 | 0.25 | $0.24 | 100 |
| 2024-03-25 | 0.25 | $0.25 | 91226 |
| 2024-03-22 | 0.25 | $0.25 | 35520 |
| 2024-03-21 | 0.25 | $0.25 | 75200 |
| 2024-03-20 | 0.25 | $0.25 | 2013 |
| 2024-03-19 | 0.25 | $0.23 | 425 |
| 2024-03-18 | 0.25 | $0.25 | 109250 |
| 2024-03-15 | 0.25 | $0.25 | 35077 |
| 2024-03-14 | 0.25 | $0.25 | 4700 |
| 2024-03-13 | 0.25 | $0.24 | 42500 |
| 2024-03-12 | 0.25 | $0.25 | 1226 |
| 2024-03-11 | 0.25 | $0.26 | 6300 |
| 2024-03-08 | 0.25 | $0.26 | 1000 |
| 2024-03-07 | 0.25 | $0.25 | 25750 |
| 2024-03-06 | 0.25 | $0.24 | 15500 |
| 2024-03-01 | 0.25 | $0.25 | 8200 |
| 2024-02-29 | 0.25 | $0.24 | 62872 |
| 2024-02-28 | 0.25 | $0.24 | 15000 |
| 2024-02-27 | 0.25 | $0.26 | 1000 |
| 2024-02-26 | 0.25 | $0.24 | 16500 |
| 2024-02-23 | 0.25 | $0.26 | 200 |
| 2024-02-22 | 0.25 | $0.24 | 14985 |
| 2024-02-21 | 0.25 | $0.25 | 14300 |
| 2024-02-20 | 0.25 | $0.25 | 9201 |
| 2024-02-16 | 0.26 | $0.24 | 48600 |
| 2024-02-15 | 0.26 | $0.25 | 2501 |
| 2024-02-14 | 0.26 | $0.25 | 25723 |
| 2024-02-13 | 0.26 | $0.24 | 20330 |
| 2024-02-12 | 0.26 | $0.25 | 3860 |
| 2024-02-09 | 0.26 | $0.25 | 21100 |
| 2024-02-08 | 0.27 | $0.28 | 500 |
| 2024-02-07 | 0.27 | $0.27 | 1700 |
| 2024-02-06 | 0.27 | $0.24 | 500 |
| 2024-02-05 | 0.27 | $0.30 | 1700 |
| 2024-02-02 | 0.27 | $0.24 | 45546 |
| 2024-02-01 | 0.27 | $0.24 | 61742 |
| 2024-01-31 | 0.28 | $0.25 | 15510 |
| 2024-01-30 | 0.28 | $0.27 | 75100 |
| 2024-01-29 | 0.28 | $0.25 | 700 |
| 2024-01-26 | 0.28 | $0.28 | 2800 |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.28 | $0.30 | 22993 |
| 2024-01-23 | 0.28 | $0.25 | 17937 |
| 2024-01-22 | 0.29 | $0.28 | 8519 |
| 2024-01-19 | 0.29 | $0.28 | — |
| 2024-01-18 | 0.29 | $0.28 | 116368 |
| 2024-01-17 | 0.29 | $0.28 | 6000 |
| 2024-01-16 | 0.29 | $0.30 | 1200 |
| 2024-01-12 | 0.30 | $0.29 | — |
| 2024-01-11 | 0.30 | $0.29 | — |
| 2024-01-10 | 0.30 | $0.29 | 1800 |
| 2024-01-09 | 0.30 | $0.30 | 3000 |
| 2024-01-08 | 0.30 | $0.30 | 2010 |
| 2024-01-05 | 0.30 | $0.30 | 4022 |
| 2024-01-04 | 0.30 | $0.30 | 2102 |
| 2024-01-03 | 0.30 | $0.31 | 10205 |
| 2024-01-02 | 0.30 | $0.26 | — |
| 2023-12-29 | 0.31 | $0.26 | 67790 |
| 2023-12-28 | 0.31 | $0.30 | 58065 |
| 2023-12-27 | 0.31 | $0.33 | 2375 |
| 2023-12-26 | 0.31 | $0.30 | — |
| 2023-12-22 | 0.32 | $0.30 | 3100 |
| 2023-12-21 | 0.32 | $0.28 | 2500 |
| 2023-12-20 | 0.32 | $0.30 | 49720 |
| 2023-12-19 | 0.32 | $0.31 | 6306 |
| 2023-12-18 | 0.33 | $0.30 | 10225 |
| 2023-12-15 | 0.33 | $0.33 | 500 |
| 2023-12-14 | 0.33 | $0.32 | 6750 |
| 2023-12-13 | 0.33 | $0.31 | 203 |
| 2023-12-12 | 0.33 | $0.31 | 65532 |
| 2023-12-11 | 0.33 | $0.31 | 8955 |
| 2023-12-08 | 0.33 | $0.33 | 8677 |
| 2023-12-07 | 0.33 | $0.33 | 5540 |
| 2023-12-06 | 0.33 | $0.32 | 1600 |
| 2023-12-05 | 0.33 | $0.34 | 7645 |
| 2023-12-04 | 0.33 | $0.35 | 31579 |
| 2023-12-01 | 0.32 | $0.35 | 81343 |
| 2023-11-30 | 0.32 | $0.37 | 1210 |
| 2023-11-29 | 0.31 | $0.35 | 8431 |
| 2023-11-28 | 0.30 | $0.34 | 108505 |
| 2023-11-27 | 0.30 | $0.34 | 112300 |
| 2023-11-24 | 0.29 | $0.34 | 41250 |
| 2023-11-22 | 0.29 | $0.32 | — |
| 2023-11-21 | 0.28 | $0.32 | — |
| 2023-11-20 | 0.28 | $0.32 | 52800 |
| 2023-11-17 | 0.27 | $0.31 | 2199 |
| 2023-11-16 | 0.27 | $0.31 | 109342 |
| 2023-11-15 | 0.27 | $0.31 | 211365 |
| 2023-11-14 | 0.26 | $0.26 | 14161 |
| 2023-11-13 | 0.26 | $0.25 | 19700 |
| 2023-11-10 | 0.27 | $0.25 | 14209 |
| 2023-11-09 | 0.27 | $0.25 | 2010 |
| 2023-11-08 | 0.27 | $0.26 | 649 |
| 2023-11-07 | 0.27 | $0.28 | 7570 |
| 2023-11-06 | 0.27 | $0.28 | 22500 |
| 2023-11-03 | 0.27 | $0.23 | 1200 |
| 2023-11-02 | 0.28 | $0.25 | 2500 |
| 2023-11-01 | 0.28 | $0.25 | 3750 |
| 2023-10-31 | 0.28 | $0.25 | 3652 |
| 2023-10-30 | 0.29 | $0.25 | 13100 |
| 2023-10-27 | 0.29 | $0.28 | 10150 |
| 2023-10-26 | 0.29 | $0.28 | 16950 |
| 2023-10-25 | 0.29 | $0.27 | 19431 |
| 2023-10-24 | 0.30 | $0.32 | 5000 |
| 2023-10-23 | 0.29 | $0.30 | 22230 |
| 2023-10-20 | 0.29 | $0.31 | 119325 |
| 2023-10-19 | 0.29 | $0.33 | 140759 |
| 2023-10-18 | 0.29 | $0.30 | 15801 |
| 2023-10-17 | 0.29 | $0.30 | 121097 |
| 2023-10-16 | 0.29 | $0.27 | — |
| 2023-10-13 | 0.29 | $0.27 | 750 |
| 2023-10-12 | 0.29 | $0.28 | 57800 |
| 2023-10-11 | 0.29 | $0.28 | — |
| 2023-10-10 | 0.29 | $0.28 | 4627 |
| 2023-10-09 | 0.30 | $0.31 | 10000 |
| 2023-10-06 | 0.30 | $0.29 | 40000 |
| 2023-10-05 | 0.30 | $0.29 | 66666 |
| 2023-10-04 | 0.30 | $0.29 | 28099 |
| 2023-10-03 | 0.30 | $0.29 | 14500 |
| 2023-10-02 | 0.30 | $0.27 | 5465 |
| 2023-09-29 | 0.31 | $0.32 | 5130 |
| 2023-09-28 | 0.30 | $0.27 | 800 |
| 2023-09-27 | 0.31 | $0.28 | 5000 |
| 2023-09-26 | 0.31 | $0.30 | 2549 |
| 2023-09-25 | 0.31 | $0.30 | 3500 |
| 2023-09-22 | 0.31 | $0.30 | — |
| 2023-09-21 | 0.30 | $0.30 | 500 |
| 2023-09-20 | 0.30 | $0.30 | 1000 |
| 2023-09-19 | 0.30 | $0.33 | 2150 |
| 2023-09-18 | 0.30 | $0.34 | 1745 |
| 2023-09-15 | 0.29 | $0.29 | 8268 |
| 2023-09-14 | 0.29 | $0.35 | 112077 |
| 2023-09-13 | 0.28 | $0.32 | 41190 |
| 2023-09-12 | 0.28 | $0.35 | 8260 |
| 2023-09-11 | 0.27 | $0.32 | 407080 |
| 2023-09-08 | 0.26 | $0.32 | 125320 |
| 2023-09-07 | 0.26 | $0.27 | 14688 |
| 2023-09-06 | 0.26 | $0.26 | 106799 |
| 2023-09-05 | 0.25 | $0.27 | 10349 |
| 2023-09-01 | 0.25 | $0.24 | 1000 |
| 2023-08-31 | 0.26 | $0.24 | 2400 |
| 2023-08-30 | 0.26 | $0.26 | 1020 |
| 2023-08-29 | 0.26 | $0.26 | 2432 |
| 2023-08-28 | 0.26 | $0.26 | 10229 |
| 2023-08-25 | 0.26 | $0.25 | 550 |
| 2023-08-24 | 0.26 | $0.24 | 16050 |
| 2023-08-23 | 0.26 | $0.28 | 103289 |
| 2023-08-22 | 0.26 | $0.25 | 7000 |
| 2023-08-21 | 0.26 | $0.25 | — |
| 2023-08-18 | 0.27 | $0.25 | 232 |
| 2023-08-17 | 0.27 | $0.27 | 1300 |
| 2023-08-16 | 0.27 | $0.29 | 4000 |
| 2023-08-15 | 0.27 | $0.26 | 4445 |
| 2023-08-14 | 0.28 | $0.27 | 30438 |
| 2023-08-11 | 0.28 | $0.25 | 7250 |
| 2023-08-10 | 0.28 | $0.25 | 69851 |
| 2023-08-09 | 0.29 | $0.26 | 31003 |
| 2023-08-08 | 0.29 | $0.24 | 177895 |
| 2023-08-07 | 0.30 | $0.25 | 264959 |
| 2023-08-04 | 0.30 | $0.31 | 300 |
| 2023-08-03 | 0.30 | $0.29 | 12118 |
| 2023-08-02 | 0.30 | $0.28 | 10550 |
| 2023-08-01 | 0.31 | $0.29 | 55904 |
| 2023-07-31 | 0.31 | $0.32 | 25200 |
| 2023-07-28 | 0.31 | $0.31 | 103610 |
| 2023-07-27 | 0.31 | $0.29 | 56629 |
| 2023-07-26 | 0.31 | $0.28 | 30100 |
| 2023-07-25 | 0.32 | $0.32 | 97400 |
| 2023-07-24 | 0.32 | $0.32 | 26750 |
| 2023-07-21 | 0.32 | $0.33 | 81300 |
| 2023-07-20 | 0.32 | $0.31 | — |
| 2023-07-19 | 0.32 | $0.31 | 70283 |
| 2023-07-18 | 0.33 | $0.30 | 8780 |
| 2023-07-17 | 0.33 | $0.31 | 18500 |
| 2023-07-14 | 0.34 | $0.31 | 8357 |
| 2023-07-13 | 0.34 | $0.31 | 71600 |
| 2023-07-12 | 0.35 | $0.30 | 83200 |
| 2023-07-11 | 0.36 | $0.30 | 103250 |
| 2023-07-10 | 0.36 | $0.32 | 13325 |
| 2023-07-07 | 0.37 | $0.35 | 26100 |
| 2023-07-06 | 0.37 | $0.34 | 38150 |
| 2023-07-05 | 0.38 | $0.35 | 3000 |
| 2023-07-03 | 0.38 | $0.34 | 58950 |
| 2023-06-30 | 0.39 | $0.32 | 36562 |
| 2023-06-29 | 0.40 | $0.32 | 196563 |
| 2023-06-28 | 0.41 | $0.40 | 96775 |
| 2023-06-27 | 0.41 | $0.40 | 5850 |
| 2023-06-26 | 0.41 | $0.39 | 21400 |
| 2023-06-23 | 0.41 | $0.38 | 11450 |
| 2023-06-22 | 0.41 | $0.39 | — |
| 2023-06-21 | 0.41 | $0.39 | 9874 |
| 2023-06-20 | 0.42 | $0.40 | 17250 |
| 2023-06-16 | 0.42 | $0.42 | 13025 |
| 2023-06-15 | 0.42 | $0.43 | 78750 |
| 2023-06-14 | 0.41 | $0.43 | 16350 |
| 2023-06-13 | 0.41 | $0.43 | 4945 |
| 2023-06-12 | 0.41 | $0.43 | 30523 |
| 2023-06-09 | 0.41 | $0.43 | — |
| 2023-06-08 | 0.41 | $0.43 | — |
| 2023-06-07 | 0.41 | $0.43 | 59927 |
| 2023-06-06 | 0.40 | $0.40 | 3680 |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | 130 |
| 2023-06-01 | 0.41 | $0.42 | 16000 |
| 2023-05-31 | 0.40 | $0.40 | 33000 |
| 2023-05-30 | 0.40 | $0.40 | 5000 |
| 2023-05-26 | 0.40 | $0.40 | 15800 |
| 2023-05-25 | 0.41 | $0.40 | 14920 |
| 2023-05-24 | 0.41 | $0.41 | 3200 |
| 2023-05-23 | 0.41 | $0.42 | 50089 |
| 2023-05-22 | 0.41 | $0.38 | 8435 |
| 2023-05-19 | 0.41 | $0.42 | 5780 |
| 2023-05-18 | 0.41 | $0.41 | 73000 |
| 2023-05-17 | 0.41 | $0.39 | 3600 |
| 2023-05-16 | 0.41 | $0.41 | 1550 |
| 2023-05-15 | 0.41 | $0.40 | 13647 |
| 2023-05-12 | 0.41 | $0.38 | 59415 |
| 2023-05-11 | 0.42 | $0.41 | 91599 |
| 2023-05-10 | 0.42 | $0.45 | 14356 |
| 2023-05-09 | 0.42 | $0.45 | 118989 |
| 2023-05-08 | 0.41 | $0.40 | 26400 |
| 2023-05-05 | 0.41 | $0.40 | 38400 |
| 2023-05-04 | 0.41 | $0.40 | 65500 |
| 2023-05-03 | 0.42 | $0.40 | — |
| 2023-05-02 | 0.42 | $0.40 | 2700 |
| 2023-05-01 | 0.42 | $0.41 | 545 |
| 2023-04-28 | 0.42 | $0.42 | 2878 |
| 2023-04-27 | 0.41 | $0.41 | 7655 |
| 2023-04-26 | 0.41 | $0.40 | 29536 |
| 2023-04-25 | 0.41 | $0.44 | 17311 |
| 2023-04-24 | 0.41 | $0.42 | 65492 |
| 2023-04-21 | 0.40 | $0.45 | 8216 |
| 2023-04-20 | 0.40 | $0.46 | 6190 |
| 2023-04-19 | 0.39 | $0.44 | 19685 |
| 2023-04-18 | 0.38 | $0.45 | 8494 |
| 2023-04-17 | 0.37 | $0.44 | 22598 |
| 2023-04-14 | 0.37 | $0.44 | 39815 |
| 2023-04-13 | 0.36 | $0.33 | 7933 |
| 2023-04-12 | 0.36 | $0.36 | 2430 |
| 2023-04-11 | 0.36 | $0.37 | 6432 |
| 2023-04-10 | 0.36 | $0.37 | 8409 |
| 2023-04-06 | 0.35 | $0.40 | 30407 |
| 2023-04-05 | 0.35 | $0.36 | 10000 |
| 2023-04-04 | 0.35 | $0.36 | 5261 |
| 2023-04-03 | 0.35 | $0.38 | 12200 |
| 2023-03-31 | 0.34 | $0.38 | 5300 |
| 2023-03-30 | 0.34 | $0.34 | 1000 |
| 2023-03-29 | 0.34 | $0.34 | 28600 |
| 2023-03-28 | 0.34 | $0.34 | 38000 |
| 2023-03-27 | 0.35 | $0.33 | 6239 |
| 2023-03-24 | 0.35 | $0.35 | 89328 |
| 2023-03-23 | 0.36 | $0.34 | 15747 |
| 2023-03-22 | 0.36 | $0.34 | 38100 |
| 2023-03-21 | 0.37 | $0.32 | 47952 |
| 2023-03-20 | 0.37 | $0.36 | 20500 |
| 2023-03-17 | 0.38 | $0.33 | 4208 |
| 2023-03-16 | 0.39 | $0.36 | 26813 |
| 2023-03-15 | 0.39 | $0.35 | 64535 |
| 2023-03-14 | 0.40 | $0.30 | 56537 |
| 2023-03-13 | 0.42 | $0.32 | 74215 |
| 2023-03-10 | 0.43 | $0.34 | 158676 |
| 2023-03-09 | 0.44 | $0.34 | 970001 |
| 2023-03-08 | 0.45 | $0.28 | 448236 |
| 2023-03-07 | 0.47 | $0.46 | 23667 |
| 2023-03-06 | 0.47 | $0.45 | 16620 |
| 2023-03-03 | 0.47 | $0.50 | 25320 |
| 2023-03-02 | 0.47 | $0.48 | 22342 |
| 2023-03-01 | 0.47 | $0.44 | 3411 |
| 2023-02-28 | 0.48 | $0.49 | 65900 |
| 2023-02-27 | 0.48 | $0.46 | 122295 |
| 2023-02-24 | 0.48 | $0.45 | — |
| 2023-02-23 | 0.49 | $0.45 | 42812 |
| 2023-02-22 | 0.49 | $0.47 | 19615 |
| 2023-02-21 | 0.50 | $0.50 | 500 |
| 2023-02-17 | 0.50 | $0.47 | 118685 |
| 2023-02-16 | 0.50 | $0.49 | 91418 |
| 2023-02-15 | 0.50 | $0.47 | 29799 |
| 2023-02-14 | 0.51 | $0.50 | 108199 |
| 2023-02-13 | 0.51 | $0.49 | 39046 |
| 2023-02-10 | 0.51 | $0.49 | 57900 |
| 2023-02-09 | 0.52 | $0.52 | 52629 |
| 2023-02-08 | 0.51 | $0.46 | 66457 |
| 2023-02-07 | 0.52 | $0.52 | 50800 |
| 2023-02-06 | 0.52 | $0.52 | 140950 |
| 2023-02-03 | 0.52 | $0.49 | 52101 |
| 2023-02-02 | 0.52 | $0.51 | 46573 |
| 2023-02-01 | 0.52 | $0.54 | 175015 |
| 2023-01-31 | 0.51 | $0.54 | 102250 |
| 2023-01-30 | 0.51 | $0.54 | 37703 |
| 2023-01-27 | 0.50 | $0.51 | 64370 |
| 2023-01-26 | 0.50 | $0.45 | 32235 |
| 2023-01-25 | 0.50 | $0.55 | 49700 |
| 2023-01-24 | 0.49 | $0.58 | 57161 |
| 2023-01-23 | 0.48 | $0.54 | 35310 |
| 2023-01-20 | 0.47 | $0.54 | 53131 |
| 2023-01-19 | 0.46 | $0.51 | 73900 |
| 2023-01-18 | 0.46 | $0.49 | 3500 |
| 2023-01-17 | 0.45 | $0.50 | 10308 |
| 2023-01-13 | 0.45 | $0.48 | 38700 |
| 2023-01-12 | 0.44 | $0.47 | 23847 |
| 2023-01-11 | 0.44 | $0.42 | 67200 |
| 2023-01-10 | 0.44 | $0.50 | 35621 |
| 2023-01-09 | 0.44 | $0.45 | 39018 |
| 2023-01-06 | 0.44 | $0.48 | 30500 |
| 2023-01-05 | 0.43 | $0.46 | 2800 |
| 2023-01-04 | 0.43 | $0.45 | 9500 |
| 2023-01-03 | 0.43 | $0.45 | 4500 |
| 2022-12-30 | 0.43 | $0.44 | 74300 |
| 2022-12-29 | 0.44 | $0.42 | 47997 |
| 2022-12-28 | 0.44 | $0.40 | 62827 |
| 2022-12-27 | 0.45 | $0.41 | 839 |
| 2022-12-23 | 0.45 | $0.39 | 46610 |
| 2022-12-22 | 0.46 | $0.38 | 60480 |
| 2022-12-21 | 0.48 | $0.41 | 17510 |
| 2022-12-20 | 0.48 | $0.40 | 427940 |
| 2022-12-19 | 0.50 | $0.43 | 4410 |
| 2022-12-16 | 0.51 | $0.44 | 54000 |
| 2022-12-15 | 0.51 | $0.46 | 19740 |
| 2022-12-14 | 0.52 | $0.48 | 1308 |
| 2022-12-13 | 0.53 | $0.49 | 44347 |
| 2022-12-12 | 0.53 | $0.54 | 44411 |
| 2022-12-09 | 0.53 | $0.50 | 9245 |
| 2022-12-08 | 0.54 | $0.50 | 27390 |
| 2022-12-07 | 0.54 | $0.52 | — |
| 2022-12-06 | 0.55 | $0.52 | 76313 |
| 2022-12-05 | 0.55 | $0.53 | 16500 |
| 2022-12-02 | 0.55 | $0.54 | 16348 |
| 2022-12-01 | 0.56 | $0.53 | 240 |
| 2022-11-30 | 0.56 | $0.54 | 5156 |
| 2022-11-29 | 0.56 | $0.55 | 30900 |
| 2022-11-28 | 0.56 | $0.50 | 55552 |
| 2022-11-25 | 0.57 | $0.54 | 113420 |
| 2022-11-23 | 0.57 | $0.57 | 3765 |
| 2022-11-22 | 0.56 | $0.63 | 70624 |
| 2022-11-21 | 0.55 | $0.57 | 26740 |
| 2022-11-18 | 0.55 | $0.58 | 99323 |
| 2022-11-17 | 0.54 | $0.53 | 63980 |
| 2022-11-16 | 0.54 | $0.58 | 7180 |
| 2022-11-15 | 0.53 | $0.53 | 41026 |
| 2022-11-14 | 0.52 | $0.57 | 72788 |
| 2022-11-11 | 0.52 | $0.62 | 46286 |
| 2022-11-10 | 0.50 | $0.60 | 144649 |
| 2022-11-09 | 0.49 | $0.60 | 114776 |
| 2022-11-08 | 0.47 | $0.62 | 98964 |
| 2022-11-07 | 0.45 | $0.57 | 54097 |
| 2022-11-04 | 0.44 | $0.52 | 69345 |
| 2022-11-03 | 0.43 | $0.49 | 121332 |
| 2022-11-02 | 0.42 | $0.55 | 245265 |
| 2022-11-01 | 0.40 | $0.42 | 103295 |
| 2022-10-31 | 0.40 | $0.45 | 177113 |
| 2022-10-28 | 0.40 | $0.44 | 50700 |
| 2022-10-27 | 0.40 | $0.41 | 19200 |
| 2022-10-26 | 0.39 | $0.42 | 23438 |
| 2022-10-25 | 0.39 | $0.38 | 65860 |
| 2022-10-24 | 0.40 | $0.38 | 24797 |
| 2022-10-21 | 0.40 | $0.38 | 59261 |
| 2022-10-20 | 0.40 | $0.38 | 48150 |
| 2022-10-19 | 0.41 | $0.36 | 22160 |
| 2022-10-18 | 0.42 | $0.44 | 108984 |
| 2022-10-17 | 0.42 | $0.38 | 103100 |
| 2022-10-14 | 0.42 | $0.40 | 96250 |
| 2022-10-13 | 0.43 | $0.39 | 1800 |
| 2022-10-12 | 0.43 | $0.36 | 3800 |
| 2022-10-11 | 0.44 | $0.34 | 281492 |
| 2022-10-10 | 0.45 | $0.42 | 106200 |
| 2022-10-07 | 0.46 | $0.43 | 99350 |
| 2022-10-06 | 0.46 | $0.44 | 5920 |
| 2022-10-05 | 0.47 | $0.45 | 76919 |
| 2022-10-04 | 0.47 | $0.44 | 44929 |
| 2022-10-03 | 0.48 | $0.41 | 34904 |
| 2022-09-30 | 0.48 | $0.50 | 3610 |
| 2022-09-29 | 0.48 | $0.44 | 43510 |
| 2022-09-28 | 0.49 | $0.44 | 2780 |
| 2022-09-27 | 0.49 | $0.45 | 23470 |
| 2022-09-26 | 0.49 | $0.45 | 40375 |
| 2022-09-23 | 0.49 | $0.47 | 439510 |
| 2022-09-22 | 0.50 | $0.58 | 41200 |
| 2022-09-21 | 0.49 | $0.48 | 31800 |
| 2022-09-20 | 0.48 | $0.53 | 8990 |
| 2022-09-19 | 0.48 | $0.49 | 250 |
| 2022-09-16 | 0.48 | $0.50 | 9765 |
| 2022-09-15 | 0.47 | $0.51 | 31749 |
| 2022-09-14 | 0.47 | $0.52 | 14972 |
| 2022-09-13 | 0.46 | $0.47 | 15700 |
| 2022-09-12 | 0.46 | $0.51 | 27750 |
| 2022-09-09 | 0.46 | $0.54 | 18585 |
| 2022-09-08 | 0.45 | $0.48 | 96227 |
| 2022-09-07 | 0.44 | $0.44 | 72540 |
| 2022-09-06 | 0.45 | $0.45 | 72514 |
| 2022-09-02 | 0.45 | $0.44 | 27800 |
| 2022-09-01 | 0.45 | $0.44 | 13438 |
| 2022-08-31 | 0.45 | $0.45 | 31411 |
| 2022-08-30 | 0.45 | $0.42 | 32445 |
| 2022-08-29 | 0.45 | $0.44 | 10110 |
| 2022-08-26 | 0.46 | $0.43 | 31875 |
| 2022-08-25 | 0.46 | $0.43 | 150 |
| 2022-08-24 | 0.46 | $0.45 | 111280 |
| 2022-08-23 | 0.46 | $0.44 | 3000 |
| 2022-08-22 | 0.46 | $0.43 | 39685 |
| 2022-08-19 | 0.46 | $0.47 | 41380 |
| 2022-08-18 | 0.46 | $0.50 | 4500 |
| 2022-08-17 | 0.45 | $0.50 | 6000 |
| 2022-08-16 | 0.44 | $0.46 | 16868 |
| 2022-08-15 | 0.44 | $0.47 | 239212 |
| 2022-08-12 | 0.44 | $0.47 | 2300 |
| 2022-08-11 | 0.43 | $0.46 | 56500 |
| 2022-08-10 | 0.43 | $0.48 | 70162 |
| 2022-08-09 | 0.42 | $0.48 | 65997 |
| 2022-08-08 | 0.41 | $0.49 | 222661 |
| 2022-08-05 | 0.40 | $0.46 | 37500 |
| 2022-08-04 | 0.40 | $0.41 | 5850 |
| 2022-08-03 | 0.40 | $0.42 | 5515 |
| 2022-08-02 | 0.40 | $0.40 | 100 |
| 2022-08-01 | 0.40 | $0.39 | 40798 |
| 2022-07-29 | 0.40 | $0.38 | 160645 |
| 2022-07-28 | 0.40 | $0.40 | 56500 |
| 2022-07-27 | 0.40 | $0.39 | 19100 |
| 2022-07-26 | 0.41 | $0.39 | 28605 |
| 2022-07-25 | 0.41 | $0.38 | 42487 |
| 2022-07-22 | 0.42 | $0.40 | 13352 |
| 2022-07-21 | 0.42 | $0.41 | 3751 |
| 2022-07-20 | 0.42 | $0.40 | 27320 |
| 2022-07-19 | 0.43 | $0.40 | 17510 |
| 2022-07-18 | 0.43 | $0.41 | 30506 |
| 2022-07-15 | 0.43 | $0.40 | 2550 |
| 2022-07-14 | 0.44 | $0.40 | 26240 |
| 2022-07-13 | 0.45 | $0.42 | 37568 |
| 2022-07-12 | 0.45 | $0.40 | 22727 |
| 2022-07-11 | 0.46 | $0.45 | 22500 |
| 2022-07-08 | 0.46 | $0.45 | 2600 |
| 2022-07-07 | 0.47 | $0.40 | 71963 |
| 2022-07-06 | 0.48 | $0.36 | 26300 |
| 2022-07-05 | 0.49 | $0.40 | 11450 |
| 2022-07-01 | 0.51 | $0.48 | 630 |
| 2022-06-30 | 0.51 | $0.50 | 20215 |
| 2022-06-29 | 0.52 | $0.50 | 1605 |
| 2022-06-28 | 0.52 | $0.50 | 640 |
| 2022-06-27 | 0.53 | $0.52 | 6800 |
| 2022-06-24 | 0.53 | $0.45 | 725 |
| 2022-06-23 | 0.55 | $0.43 | 42475 |
| 2022-06-22 | 0.56 | $0.47 | 10460 |
| 2022-06-21 | 0.57 | $0.47 | 33000 |
| 2022-06-17 | 0.58 | $0.52 | 33792 |
| 2022-06-16 | 0.59 | $0.54 | 5100 |
| 2022-06-15 | 0.60 | $0.55 | 25741 |
| 2022-06-14 | 0.60 | $0.52 | 23545 |
| 2022-06-13 | 0.61 | $0.53 | 36100 |
| 2022-06-10 | 0.62 | $0.57 | 58925 |
| 2022-06-09 | 0.63 | $0.58 | 76807 |
| 2022-06-08 | 0.63 | $0.61 | 17000 |
| 2022-06-07 | 0.63 | $0.65 | 61166 |
| 2022-06-06 | 0.63 | $0.65 | 3200 |
| 2022-06-03 | 0.62 | $0.66 | 33534 |
| 2022-06-02 | 0.62 | $0.63 | 125 |
| 2022-06-01 | 0.61 | $0.64 | 11222 |
| 2022-05-31 | 0.61 | $0.65 | 3383 |
| 2022-05-27 | 0.61 | $0.67 | 1950 |
| 2022-05-26 | 0.61 | $0.70 | 45775 |
| 2022-05-25 | 0.60 | $0.69 | 16150 |
| 2022-05-24 | 0.59 | $0.50 | 15000 |
| 2022-05-23 | 0.60 | $0.54 | 30255 |
| 2022-05-20 | 0.61 | $0.58 | 5024 |
| 2022-05-19 | 0.62 | $0.58 | 65091 |
| 2022-05-18 | 0.63 | $0.62 | 36896 |
| 2022-05-17 | 0.63 | $0.63 | 2850 |
| 2022-05-16 | 0.64 | $0.59 | 7593 |
| 2022-05-13 | 0.65 | $0.55 | 23073 |
| 2022-05-12 | 0.66 | $0.56 | 28945 |
| 2022-05-11 | 0.68 | $0.56 | 13810 |
| 2022-05-10 | 0.69 | $0.60 | 11130 |
| 2022-05-09 | 0.71 | $0.55 | 121038 |
| 2022-05-06 | 0.73 | $0.63 | 27579 |
| 2022-05-05 | 0.74 | $0.67 | 16689 |
| 2022-05-04 | 0.75 | $0.70 | 8870 |
| 2022-05-03 | 0.76 | $0.70 | 32954 |
| 2022-05-02 | 0.77 | $0.75 | 10975 |
| 2022-04-29 | 0.77 | $0.75 | 58774 |
| 2022-04-28 | 0.77 | $0.72 | 5760 |
| 2022-04-27 | 0.77 | $0.68 | 85285 |
| 2022-04-26 | 0.78 | $0.70 | 38436 |
| 2022-04-25 | 0.79 | $0.70 | 6680 |
| 2022-04-22 | 0.80 | $0.77 | 1300 |
| 2022-04-21 | 0.80 | $0.83 | 300 |
| 2022-04-20 | 0.79 | $0.80 | 3110 |
| 2022-04-19 | 0.78 | $0.85 | 27534 |
| 2022-04-18 | 0.77 | $0.85 | 31510 |
| 2022-04-14 | 0.75 | $0.80 | 85908 |
| 2022-04-13 | 0.74 | $0.83 | 134436 |
| 2022-04-12 | 0.73 | $0.82 | 119894 |
| 2022-04-11 | 0.71 | $0.90 | 139706 |
| 2022-04-08 | 0.69 | $0.76 | 828 |
| 2022-04-07 | 0.67 | $0.78 | 27375 |
| 2022-04-06 | 0.66 | $0.73 | 900 |
| 2022-04-05 | 0.65 | $0.76 | 8065 |
| 2022-04-04 | 0.63 | $0.75 | 22486 |
| 2022-04-01 | 0.61 | $0.66 | 80399 |
| 2022-03-31 | 0.60 | $0.68 | 160417 |
| 2022-03-30 | 0.59 | $0.70 | 151015 |
| 2022-03-29 | 0.58 | $0.71 | 153115 |
| 2022-03-28 | 0.56 | $0.71 | 152359 |
| 2022-03-25 | 0.54 | $0.68 | 150746 |
| 2022-03-24 | 0.53 | $0.65 | 140799 |
| 2022-03-23 | 0.52 | $0.56 | 10165 |
| 2022-03-22 | 0.51 | $0.55 | 49155 |
| 2022-03-21 | 0.51 | $0.53 | 86425 |
| 2022-03-18 | 0.51 | $0.52 | 17773 |
| 2022-03-17 | 0.51 | $0.50 | 61630 |
| 2022-03-16 | 0.52 | $0.48 | 1000 |
| 2022-03-15 | 0.52 | $0.47 | 42640 |
| 2022-03-14 | 0.53 | $0.50 | 12177 |
| 2022-03-11 | 0.53 | $0.50 | 56961 |
| 2022-03-10 | 0.54 | $0.51 | 130044 |
| 2022-03-09 | 0.54 | $0.51 | 2433 |
| 2022-03-08 | 0.54 | $0.48 | 10562 |
| 2022-03-07 | 0.55 | $0.50 | 8310 |
| 2022-03-04 | 0.56 | $0.55 | 213961 |
| 2022-03-03 | 0.56 | $0.57 | 13000 |
| 2022-03-02 | 0.55 | $0.55 | 350 |
| 2022-03-01 | 0.55 | $0.57 | 1200 |
| 2022-02-28 | 0.55 | $0.54 | 600 |
| 2022-02-25 | 0.55 | $0.55 | 4642 |
| 2022-02-24 | 0.55 | $0.55 | 65279 |
| 2022-02-23 | 0.55 | $0.53 | 35580 |
| 2022-02-22 | 0.55 | $0.53 | 39837 |
| 2022-02-18 | 0.55 | $0.55 | 7975 |
| 2022-02-17 | 0.54 | $0.57 | 6605 |
| 2022-02-16 | 0.54 | $0.58 | 61225 |
| 2022-02-15 | 0.53 | $0.55 | 3750 |
| 2022-02-14 | 0.53 | $0.55 | 12600 |
| 2022-02-11 | 0.52 | $0.60 | 5058 |
| 2022-02-10 | 0.51 | $0.61 | 5203 |
| 2022-02-09 | 0.50 | $0.58 | 14507 |
| 2022-02-08 | 0.49 | $0.56 | 2425 |
| 2022-02-07 | 0.48 | $0.55 | 74774 |
| 2022-02-04 | 0.47 | $0.50 | 275566 |
| 2022-02-03 | 0.46 | $0.51 | 82335 |
| 2022-02-02 | 0.45 | $0.48 | 1058 |
| 2022-02-01 | 0.45 | $0.42 | 246 |
| 2022-01-31 | 0.45 | $0.45 | 91600 |
| 2022-01-28 | 0.45 | $0.48 | 67030 |
| 2022-01-27 | 0.44 | $0.47 | 20670 |
| 2022-01-26 | 0.44 | $0.53 | 69307 |
| 2022-01-25 | 0.43 | $0.44 | 20170 |
| 2022-01-24 | 0.42 | $0.44 | 81150 |
| 2022-01-21 | 0.42 | $0.51 | 10391 |
| 2022-01-20 | 0.41 | $0.51 | 229436 |
| 2022-01-19 | 0.39 | $0.44 | 26990 |
| 2022-01-18 | 0.39 | $0.42 | 29255 |
| 2022-01-14 | 0.38 | $0.41 | 6136 |
| 2022-01-13 | 0.38 | $0.41 | 23770 |
| 2022-01-12 | 0.37 | $0.38 | 22169 |
| 2022-01-11 | 0.37 | $0.44 | 287 |
| 2022-01-10 | 0.36 | $0.37 | 22085 |
| 2022-01-07 | 0.36 | $0.37 | 9440 |
| 2022-01-06 | 0.36 | $0.38 | 77489 |
| 2022-01-05 | 0.36 | $0.40 | 12320 |
| 2022-01-04 | 0.35 | $0.37 | 5000 |
| 2022-01-03 | 0.35 | $0.37 | 4290 |
| 2021-12-31 | 0.35 | $0.38 | 33205 |
| 2021-12-30 | 0.34 | $0.35 | 101371 |
| 2021-12-29 | 0.34 | $0.36 | 153311 |
| 2021-12-28 | 0.34 | $0.35 | 24177 |
| 2021-12-27 | 0.34 | $0.35 | 29105 |
| 2021-12-23 | 0.34 | $0.31 | 13211 |
| 2021-12-22 | 0.34 | $0.31 | 199202 |
| 2021-12-21 | 0.34 | $0.30 | 51947 |
| 2021-12-20 | 0.34 | $0.32 | 308375 |
| 2021-12-17 | 0.35 | $0.36 | 78150 |
| 2021-12-16 | 0.34 | $0.36 | 334547 |
| 2021-12-15 | 0.34 | $0.37 | 507830 |
| 2021-12-14 | 0.33 | $0.35 | 33100 |
| 2021-12-13 | 0.33 | $0.38 | 248489 |
| 2021-12-10 | 0.32 | $0.38 | 51255 |
| 2021-12-09 | 0.32 | $0.37 | 261292 |
| 2021-12-08 | 0.31 | $0.38 | 198512 |
| 2021-12-07 | 0.30 | $0.33 | 92000 |
| 2021-12-06 | 0.30 | $0.29 | 7039 |
| 2021-12-03 | 0.30 | $0.30 | 17030 |
| 2021-12-02 | 0.30 | $0.29 | 43350 |
| 2021-12-01 | 0.30 | $0.30 | 82966 |
| 2021-11-30 | 0.30 | $0.31 | 30593 |
| 2021-11-29 | 0.30 | $0.31 | 19671 |
| 2021-11-26 | 0.29 | $0.32 | 1000 |
| 2021-11-24 | 0.29 | $0.32 | 15462 |
| 2021-11-23 | 0.29 | $0.31 | 2677 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-08-10
Close Price
$0.20
Vol: 75043
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.29
Maximum
0.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.20 | 75043 |
| 2026-08-07 | 0.20 | $0.20 | 18000 |
| 2026-08-06 | 0.19 | $0.18 | 24600 |
| 2026-08-05 | 0.20 | $0.21 | 23000 |
| 2026-08-04 | 0.20 | $0.20 | 1300 |
| 2026-08-03 | 0.19 | $0.19 | 75000 |
| 2026-07-31 | 0.20 | $0.19 | 75000 |
| 2026-07-30 | 0.20 | $0.19 | 5000 |
| 2026-07-29 | 0.20 | $0.20 | 75000 |
| 2026-07-28 | 0.20 | $0.20 | — |
| 2026-07-27 | 0.20 | $0.20 | 7720 |
| 2026-07-24 | 0.20 | $0.20 | — |
| 2026-07-23 | 0.20 | $0.20 | — |
| 2026-07-22 | 0.20 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | 14700 |
| 2026-07-20 | 0.20 | $0.20 | 14700 |
| 2026-07-17 | 0.20 | $0.20 | 6430 |
| 2026-07-16 | 0.20 | $0.19 | 200 |
| 2026-07-15 | 0.20 | $0.20 | 600 |
| 2026-07-14 | 0.20 | $0.20 | 14700 |
| 2026-07-13 | 0.20 | $0.20 | 208510 |
| 2026-07-10 | 0.21 | $0.21 | 8500 |
| 2026-07-09 | 0.20 | $0.21 | — |
| 2026-07-08 | 0.20 | $0.21 | 8500 |
| 2026-07-07 | 0.20 | $0.20 | 272000 |
| 2026-07-06 | 0.20 | $0.20 | 5100 |
| 2026-07-02 | 0.21 | $0.21 | 21000 |
| 2026-07-01 | 0.21 | $0.21 | 21000 |
| 2026-06-30 | 0.20 | $0.20 | 21000 |
| 2026-06-29 | 0.21 | $0.21 | 21000 |
| 2026-06-26 | 0.20 | $0.21 | 21000 |
| 2026-06-25 | 0.20 | $0.21 | 23038 |
| 2026-06-24 | 0.20 | $0.19 | 80500 |
| 2026-06-23 | 0.20 | $0.19 | 80500 |
| 2026-06-22 | 0.21 | $0.19 | 80500 |
| 2026-06-18 | 0.21 | $0.21 | 80500 |
| 2026-06-17 | 0.21 | $0.21 | 134053 |
| 2026-06-16 | 0.21 | $0.21 | 11500 |
| 2026-06-15 | 0.21 | $0.20 | 11501 |
| 2026-06-12 | 0.21 | $0.20 | 23000 |
| 2026-06-11 | 0.21 | $0.22 | 10000 |
| 2026-06-10 | 0.21 | $0.22 | 21400 |
| 2026-06-09 | 0.21 | $0.21 | 173725 |
| 2026-06-08 | 0.21 | $0.20 | 61000 |
| 2026-06-05 | 0.22 | $0.22 | 173725 |
| 2026-06-04 | 0.22 | $0.22 | 173725 |
| 2026-06-03 | 0.22 | $0.22 | 173725 |
| 2026-06-02 | 0.22 | $0.22 | 173725 |
| 2026-06-01 | 0.21 | $0.22 | 270068 |
| 2026-05-29 | 0.21 | $0.20 | 32260 |
| 2026-05-28 | 0.22 | $0.22 | 302789 |
| 2026-05-27 | 0.21 | $0.19 | 5000 |
| 2026-05-26 | 0.22 | $0.19 | 251901 |
| 2026-05-22 | 0.22 | $0.22 | 45454 |
| 2026-05-21 | 0.22 | $0.22 | 45454 |
| 2026-05-20 | 0.22 | $0.22 | 45454 |
| 2026-05-19 | 0.22 | $0.22 | 45454 |
| 2026-05-18 | 0.22 | $0.22 | 45454 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 45454 |
| 2026-05-13 | 0.22 | $0.23 | 46504 |
| 2026-05-12 | 0.22 | $0.22 | 203500 |
| 2026-05-11 | 0.22 | $0.21 | 379275 |
| 2026-05-08 | 0.22 | $0.24 | 272999 |
| 2026-05-07 | 0.22 | $0.22 | 8500 |
| 2026-05-06 | 0.22 | $0.21 | 6984 |
| 2026-05-05 | 0.22 | $0.24 | 6984 |
| 2026-05-04 | 0.21 | $0.24 | 12000 |
| 2026-05-01 | 0.21 | $0.22 | 18555 |
| 2026-04-30 | 0.20 | $0.20 | 6984 |
| 2026-04-29 | 0.20 | $0.20 | 6984 |
| 2026-04-28 | 0.20 | $0.20 | 6984 |
| 2026-04-27 | 0.21 | $0.20 | 6984 |
| 2026-04-24 | 0.21 | $0.20 | 34513 |
| 2026-04-23 | 0.21 | $0.22 | 5250 |
| 2026-04-22 | 0.21 | $0.22 | 12826 |
| 2026-04-21 | 0.20 | $0.22 | 12566 |
| 2026-04-20 | 0.20 | $0.22 | — |
| 2026-04-17 | 0.20 | $0.22 | 19180 |
| 2026-04-16 | 0.19 | $0.24 | 21000 |
| 2026-04-15 | 0.18 | $0.19 | 12566 |
| 2026-04-14 | 0.18 | $0.22 | 12566 |
| 2026-04-13 | 0.17 | $0.20 | 12566 |
| 2026-04-10 | 0.17 | $0.19 | 12566 |
| 2026-04-09 | 0.17 | $0.15 | 12566 |
| 2026-04-08 | 0.17 | $0.15 | 12566 |
| 2026-04-07 | 0.18 | $0.15 | 12566 |
| 2026-04-06 | 0.19 | $0.15 | 12566 |
| 2026-04-02 | 0.20 | $0.17 | 12566 |
| 2026-04-01 | 0.21 | $0.17 | 12566 |
| 2026-03-31 | 0.21 | $0.20 | 12566 |
| 2026-03-30 | 0.22 | $0.20 | 12566 |
| 2026-03-27 | 0.22 | $0.21 | 12566 |
| 2026-03-26 | 0.22 | $0.22 | 5327 |
| 2026-03-25 | 0.23 | $0.21 | 8654 |
| 2026-03-24 | 0.23 | $0.19 | 101353 |
| 2026-03-23 | 0.24 | $0.23 | 101353 |
| 2026-03-20 | 0.24 | $0.22 | 230800 |
| 2026-03-19 | 0.24 | $0.25 | 15100 |
| 2026-03-18 | 0.24 | $0.23 | 68349 |
| 2026-03-17 | 0.24 | $0.25 | 252500 |
| 2026-03-16 | 0.23 | $0.18 | 22282 |
| 2026-03-13 | 0.24 | $0.23 | 4000 |
| 2026-03-12 | 0.24 | $0.23 | 4000 |
| 2026-03-11 | 0.24 | $0.25 | 5350 |
| 2026-03-10 | 0.24 | $0.22 | 4000 |
| 2026-03-09 | 0.24 | $0.22 | 4000 |
| 2026-03-06 | 0.25 | $0.22 | 4000 |
| 2026-03-05 | 0.25 | $0.24 | 200 |
| 2026-03-04 | 0.25 | $0.24 | 131 |
| 2026-03-03 | 0.25 | $0.24 | 131 |
| 2026-03-02 | 0.25 | $0.24 | 131 |
| 2026-02-27 | 0.25 | $0.24 | 9600 |
| 2026-02-26 | 0.25 | $0.23 | 3500 |
| 2026-02-25 | 0.25 | $0.27 | 131 |
| 2026-02-24 | 0.24 | $0.27 | 60000 |
| 2026-02-23 | 0.23 | $0.27 | 262 |
| 2026-02-20 | 0.22 | $0.26 | 112506 |
| 2026-02-19 | 0.21 | $0.25 | 311356 |
| 2026-02-18 | 0.20 | $0.20 | 9762 |
| 2026-02-17 | 0.20 | $0.21 | 500 |
| 2026-02-13 | 0.19 | $0.21 | 5000 |
| 2026-02-12 | 0.19 | $0.20 | 74550 |
| 2026-02-11 | 0.18 | $0.18 | 26885 |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 71974 |
| 2026-02-04 | 0.17 | $0.20 | 198786 |
| 2026-02-03 | 0.17 | $0.16 | 1500 |
| 2026-02-02 | 0.17 | $0.16 | 12600 |
| 2026-01-30 | 0.17 | $0.16 | 111010 |
| 2026-01-29 | 0.17 | $0.17 | 12255 |
| 2026-01-28 | 0.17 | $0.17 | 5100 |
| 2026-01-27 | 0.17 | $0.17 | 5100 |
| 2026-01-26 | 0.16 | $0.15 | 22600 |
| 2026-01-23 | 0.17 | $0.16 | 103500 |
| 2026-01-22 | 0.17 | $0.19 | 18808 |
| 2026-01-21 | 0.16 | $0.17 | 16000 |
| 2026-01-20 | 0.16 | $0.17 | 32651 |
| 2026-01-16 | 0.16 | $0.16 | 128750 |
| 2026-01-15 | 0.16 | $0.16 | 140750 |
| 2026-01-14 | 0.15 | $0.17 | 50000 |
| 2026-01-13 | 0.15 | $0.17 | 121330 |
| 2026-01-12 | 0.14 | $0.15 | 74170 |
| 2026-01-09 | 0.14 | $0.13 | 639 |
| 2026-01-08 | 0.14 | $0.13 | 639 |
| 2026-01-07 | 0.15 | $0.15 | 6000 |
| 2026-01-06 | 0.15 | $0.18 | 19500 |
| 2026-01-05 | 0.14 | $0.18 | 10639 |
| 2026-01-02 | 0.13 | $0.10 | 63493 |
| 2025-12-31 | 0.14 | $0.10 | 137196 |
| 2025-12-30 | 0.14 | $0.18 | 34712 |
| 2025-12-29 | 0.14 | $0.18 | 34762 |
| 2025-12-26 | 0.13 | $0.16 | 65517 |
| 2025-12-24 | 0.12 | $0.10 | 7000 |
| 2025-12-23 | 0.13 | $0.15 | 30000 |
| 2025-12-22 | 0.12 | $0.14 | 68342 |
| 2025-12-19 | 0.12 | $0.12 | 23500 |
| 2025-12-18 | 0.12 | $0.11 | 30000 |
| 2025-12-17 | 0.12 | $0.12 | 18400 |
| 2025-12-16 | 0.12 | $0.10 | 5000 |
| 2025-12-15 | 0.13 | $0.12 | 9500 |
| 2025-12-12 | 0.13 | $0.12 | 123350 |
| 2025-12-11 | 0.13 | $0.12 | 18385 |
| 2025-12-10 | 0.13 | $0.13 | 69900 |
| 2025-12-09 | 0.14 | $0.13 | — |
| 2025-12-08 | 0.14 | $0.13 | 8500 |
| 2025-12-05 | 0.14 | $0.13 | 5000 |
| 2025-12-04 | 0.14 | $0.13 | 24850 |
| 2025-12-03 | 0.14 | $0.14 | 5000 |
| 2025-12-02 | 0.14 | $0.14 | 16800 |
| 2025-12-01 | 0.15 | $0.17 | 5000 |
| 2025-11-28 | 0.14 | $0.15 | 5000 |
| 2025-11-26 | 0.14 | $0.15 | 133900 |
| 2025-11-25 | 0.14 | $0.14 | 5000 |
| 2025-11-24 | 0.13 | $0.12 | 25000 |
| 2025-11-21 | 0.14 | $0.12 | 217927 |
| 2025-11-20 | 0.14 | $0.14 | 7000 |
| 2025-11-19 | 0.14 | $0.16 | 116836 |
| 2025-11-18 | 0.14 | $0.21 | 133145 |
| 2025-11-17 | 0.12 | $0.11 | 128351 |
| 2025-11-14 | 0.13 | $0.11 | 71783 |
| 2025-11-13 | 0.13 | $0.13 | 53220 |
| 2025-11-12 | 0.13 | $0.12 | 35000 |
| 2025-11-11 | 0.13 | $0.13 | 35000 |
| 2025-11-10 | 0.13 | $0.13 | 120000 |
| 2025-11-07 | 0.13 | $0.13 | 20000 |
| 2025-11-06 | 0.13 | $0.13 | 20000 |
| 2025-11-05 | 0.14 | $0.13 | 25000 |
| 2025-11-04 | 0.14 | $0.13 | 23193 |
| 2025-11-03 | 0.14 | $0.15 | 38099 |
| 2025-10-31 | 0.14 | $0.12 | 11100 |
| 2025-10-30 | 0.14 | $0.12 | 79908 |
| 2025-10-29 | 0.15 | $0.14 | 32733 |
| 2025-10-28 | 0.15 | $0.13 | 35553 |
| 2025-10-27 | 0.15 | $0.13 | 70200 |
| 2025-10-24 | 0.16 | $0.19 | 122299 |
| 2025-10-23 | 0.15 | $0.12 | 16510 |
| 2025-10-22 | 0.15 | $0.14 | 70000 |
| 2025-10-21 | 0.16 | $0.13 | 9500 |
| 2025-10-20 | 0.16 | $0.12 | 250209 |
| 2025-10-17 | 0.17 | $0.17 | 15007 |
| 2025-10-16 | 0.17 | $0.15 | 3750 |
| 2025-10-15 | 0.18 | $0.14 | 57239 |
| 2025-10-14 | 0.18 | $0.23 | 24500 |
| 2025-10-13 | 0.17 | $0.20 | 254144 |
| 2025-10-10 | 0.16 | $0.19 | 8700 |
| 2025-10-09 | 0.16 | $0.15 | 69050 |
| 2025-10-08 | 0.16 | $0.15 | 5750 |
| 2025-10-07 | 0.16 | $0.16 | 92988 |
| 2025-10-06 | 0.16 | $0.16 | 250 |
| 2025-10-03 | 0.15 | $0.16 | 44910 |
| 2025-10-02 | 0.15 | $0.14 | 500 |
| 2025-10-01 | 0.15 | $0.13 | 48521 |
| 2025-09-30 | 0.16 | $0.22 | 1155 |
| 2025-09-29 | 0.14 | $0.15 | 6500 |
| 2025-09-26 | 0.14 | $0.15 | 730 |
| 2025-09-25 | 0.13 | $0.13 | 3864 |
| 2025-09-24 | 0.13 | $0.14 | 304019 |
| 2025-09-23 | 0.13 | $0.13 | 2000 |
| 2025-09-22 | 0.13 | $0.13 | 1759 |
| 2025-09-19 | 0.13 | $0.11 | 18439 |
| 2025-09-18 | 0.14 | $0.12 | 1000 |
| 2025-09-17 | 0.14 | $0.12 | 82639 |
| 2025-09-16 | 0.14 | $0.12 | 202838 |
| 2025-09-15 | 0.15 | $0.14 | 33546 |
| 2025-09-12 | 0.15 | $0.14 | 82000 |
| 2025-09-11 | 0.15 | $0.14 | 37845 |
| 2025-09-10 | 0.14 | $0.16 | 14656 |
| 2025-09-09 | 0.14 | $0.16 | 6883 |
| 2025-09-08 | 0.13 | $0.16 | 21389 |
| 2025-09-05 | 0.13 | $0.15 | 202025 |
| 2025-09-04 | 0.12 | $0.13 | 21460 |
| 2025-09-03 | 0.12 | $0.15 | 10265 |
| 2025-09-02 | 0.11 | $0.12 | 5000 |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | 7910 |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.11 | $0.10 | — |
| 2025-08-25 | 0.11 | $0.10 | — |
| 2025-08-22 | 0.11 | $0.10 | 3935 |
| 2025-08-21 | 0.11 | $0.10 | 3935 |
| 2025-08-20 | 0.11 | $0.11 | 7000 |
| 2025-08-19 | 0.11 | $0.09 | 3935 |
| 2025-08-18 | 0.12 | $0.15 | 15101 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | 2500 |
| 2025-08-12 | 0.11 | $0.11 | 8935 |
| 2025-08-11 | 0.11 | $0.12 | — |
| 2025-08-08 | 0.10 | $0.12 | — |
| 2025-08-07 | 0.10 | $0.12 | 4865 |
| 2025-08-06 | 0.10 | $0.09 | — |
| 2025-08-05 | 0.10 | $0.09 | — |
| 2025-08-04 | 0.10 | $0.09 | 21250 |
| 2025-08-01 | 0.10 | $0.09 | 10317 |
| 2025-07-31 | 0.10 | $0.10 | 3025 |
| 2025-07-30 | 0.10 | $0.11 | 21250 |
| 2025-07-29 | 0.10 | $0.08 | — |
| 2025-07-28 | 0.10 | $0.08 | 2500 |
| 2025-07-25 | 0.11 | $0.12 | — |
| 2025-07-24 | 0.10 | $0.12 | — |
| 2025-07-23 | 0.10 | $0.12 | 14622 |
| 2025-07-22 | 0.09 | $0.10 | 750 |
| 2025-07-21 | 0.09 | $0.13 | 15000 |
| 2025-07-18 | 0.09 | $0.13 | 16000 |
| 2025-07-17 | 0.08 | $0.08 | 6400 |
| 2025-07-16 | 0.08 | $0.08 | 6400 |
| 2025-07-15 | 0.08 | $0.08 | 6400 |
| 2025-07-14 | 0.08 | $0.05 | 6400 |
| 2025-07-11 | 0.09 | $0.09 | 6400 |
| 2025-07-10 | 0.09 | $0.09 | 7500 |
| 2025-07-09 | 0.09 | $0.09 | 13600 |
| 2025-07-08 | 0.09 | $0.05 | 1475 |
| 2025-07-07 | 0.10 | $0.05 | 1959 |
| 2025-07-03 | 0.11 | $0.11 | 2000 |
| 2025-07-02 | 0.11 | $0.14 | 1475 |
| 2025-07-01 | 0.10 | $0.14 | 5475 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 5000 |
| 2025-06-26 | 0.10 | $0.12 | 875 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | — |
| 2025-06-20 | 0.10 | $0.09 | 1964 |
| 2025-06-18 | 0.10 | $0.09 | 7434 |
| 2025-06-17 | 0.10 | $0.12 | 600 |
| 2025-06-16 | 0.10 | $0.12 | 1000 |
| 2025-06-13 | 0.09 | $0.12 | 700 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 1000 |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | 10010 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | 21206 |
| 2025-05-27 | 0.10 | $0.12 | 1250 |
| 2025-05-23 | 0.09 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | 4088 |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 99770 |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 3440 |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | 25103 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | 25600 |
| 2025-05-05 | 0.11 | $0.12 | 5164 |
| 2025-05-02 | 0.11 | $0.09 | 90000 |
| 2025-05-01 | 0.11 | $0.09 | 152281 |
| 2025-04-30 | 0.12 | $0.15 | 50000 |
| 2025-04-29 | 0.11 | $0.09 | 42100 |
| 2025-04-28 | 0.12 | $0.11 | — |
| 2025-04-25 | 0.12 | $0.11 | 3861 |
| 2025-04-24 | 0.12 | $0.12 | 12647 |
| 2025-04-23 | 0.12 | $0.15 | — |
| 2025-04-22 | 0.11 | $0.15 | 7801 |
| 2025-04-21 | 0.11 | $0.15 | 11690 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 200 |
| 2025-04-15 | 0.10 | $0.13 | 7985 |
| 2025-04-14 | 0.09 | $0.09 | 5829 |
| 2025-04-11 | 0.09 | $0.10 | 95000 |
| 2025-04-10 | 0.09 | $0.10 | 105500 |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | 102000 |
| 2025-04-07 | 0.09 | $0.10 | 4622 |
| 2025-04-04 | 0.09 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 4622 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 1736 |
| 2025-03-31 | 0.10 | $0.10 | 4802 |
| 2025-03-28 | 0.10 | $0.09 | — |
| 2025-03-27 | 0.10 | $0.09 | 13239 |
| 2025-03-26 | 0.10 | $0.11 | 85 |
| 2025-03-25 | 0.11 | $0.11 | 9538 |
| 2025-03-24 | 0.11 | $0.11 | 17201 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 37840 |
| 2025-03-19 | 0.11 | $0.11 | 37840 |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | 10040 |
| 2025-03-14 | 0.11 | $0.10 | 37840 |
| 2025-03-13 | 0.11 | $0.10 | — |
| 2025-03-12 | 0.12 | $0.10 | — |
| 2025-03-11 | 0.12 | $0.10 | 40040 |
| 2025-03-10 | 0.12 | $0.14 | 32315 |
| 2025-03-07 | 0.12 | $0.14 | — |
| 2025-03-06 | 0.12 | $0.14 | 32315 |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | 2875 |
| 2025-02-28 | 0.12 | $0.09 | 32315 |
| 2025-02-27 | 0.13 | $0.11 | 32315 |
| 2025-02-26 | 0.13 | $0.11 | 10000 |
| 2025-02-25 | 0.13 | $0.14 | — |
| 2025-02-24 | 0.13 | $0.14 | 10000 |
| 2025-02-21 | 0.13 | $0.14 | 10000 |
| 2025-02-20 | 0.13 | $0.14 | 10000 |
| 2025-02-19 | 0.12 | $0.14 | 10000 |
| 2025-02-18 | 0.12 | $0.13 | 10000 |
| 2025-02-14 | 0.12 | $0.13 | 10000 |
| 2025-02-13 | 0.12 | $0.12 | 10000 |
| 2025-02-12 | 0.13 | $0.12 | 15500 |
| 2025-02-11 | 0.13 | $0.13 | 4600 |
| 2025-02-10 | 0.13 | $0.10 | 73774 |
| 2025-02-07 | 0.14 | $0.14 | 11111 |
| 2025-02-06 | 0.14 | $0.14 | 16000 |
| 2025-02-05 | 0.14 | $0.16 | 213776 |
| 2025-02-04 | 0.14 | $0.12 | 135000 |
| 2025-02-03 | 0.15 | $0.14 | — |
| 2025-01-31 | 0.15 | $0.14 | 135000 |
| 2025-01-30 | 0.15 | $0.14 | 4571 |
| 2025-01-29 | 0.16 | $0.14 | 253900 |
| 2025-01-28 | 0.16 | $0.12 | 53000 |
| 2025-01-27 | 0.17 | $0.16 | — |
| 2025-01-24 | 0.17 | $0.16 | 14815 |
| 2025-01-23 | 0.17 | $0.15 | 12049 |
| 2025-01-22 | 0.18 | $0.18 | 6650 |
| 2025-01-21 | 0.18 | $0.15 | 12049 |
| 2025-01-17 | 0.18 | $0.15 | 12049 |
| 2025-01-16 | 0.19 | $0.19 | 12049 |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | 12049 |
| 2025-01-13 | 0.18 | $0.19 | 12049 |
| 2025-01-10 | 0.18 | $0.19 | 1455 |
| 2025-01-08 | 0.18 | $0.19 | 21849 |
| 2025-01-07 | 0.18 | $0.19 | 23620 |
| 2025-01-06 | 0.18 | $0.17 | 23620 |
| 2025-01-03 | 0.18 | $0.17 | 23620 |
| 2025-01-02 | 0.18 | $0.19 | 731 |
| 2024-12-31 | 0.18 | $0.17 | 14815 |
| 2024-12-30 | 0.18 | $0.18 | 23620 |
| 2024-12-27 | 0.18 | $0.20 | 28725 |
| 2024-12-26 | 0.17 | $0.17 | 26000 |
| 2024-12-24 | 0.17 | $0.19 | 7800 |
| 2024-12-23 | 0.17 | $0.19 | 26000 |
| 2024-12-20 | 0.16 | $0.18 | 53500 |
| 2024-12-19 | 0.16 | $0.17 | — |
| 2024-12-18 | 0.16 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | 92019 |
| 2024-12-16 | 0.16 | $0.17 | 70000 |
| 2024-12-13 | 0.16 | $0.16 | 71470 |
| 2024-12-12 | 0.15 | $0.15 | 54432 |
| 2024-12-11 | 0.16 | $0.17 | 33810 |
| 2024-12-10 | 0.15 | $0.17 | 33810 |
| 2024-12-09 | 0.15 | $0.17 | 34210 |
| 2024-12-06 | 0.14 | $0.16 | 30000 |
| 2024-12-05 | 0.14 | $0.15 | 17070 |
| 2024-12-04 | 0.14 | $0.14 | 18000 |
| 2024-12-03 | 0.14 | $0.15 | 4600 |
| 2024-12-02 | 0.14 | $0.15 | 30000 |
| 2024-11-29 | 0.14 | $0.16 | 33800 |
| 2024-11-27 | 0.13 | $0.15 | 1000 |
| 2024-11-26 | 0.13 | $0.16 | 45294 |
| 2024-11-25 | 0.12 | $0.16 | 5700 |
| 2024-11-22 | 0.12 | $0.10 | 28924 |
| 2024-11-21 | 0.13 | $0.10 | 28924 |
| 2024-11-20 | 0.13 | $0.10 | 28924 |
| 2024-11-19 | 0.14 | $0.15 | 28924 |
| 2024-11-18 | 0.14 | $0.15 | 63117 |
| 2024-11-15 | 0.14 | $0.14 | 12500 |
| 2024-11-14 | 0.14 | $0.14 | 29000 |
| 2024-11-13 | 0.15 | $0.13 | 9404 |
| 2024-11-12 | 0.15 | $0.15 | 12500 |
| 2024-11-11 | 0.15 | $0.17 | 19588 |
| 2024-11-08 | 0.15 | $0.16 | 5500 |
| 2024-11-07 | 0.15 | $0.15 | 27150 |
| 2024-11-06 | 0.15 | $0.14 | 30000 |
| 2024-11-05 | 0.16 | $0.16 | 46090 |
| 2024-11-04 | 0.16 | $0.16 | 372500 |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | 29449 |
| 2024-10-30 | 0.17 | $0.16 | 372500 |
| 2024-10-29 | 0.17 | $0.16 | 372500 |
| 2024-10-28 | 0.18 | $0.15 | 372500 |
| 2024-10-25 | 0.18 | $0.16 | 372500 |
| 2024-10-24 | 0.19 | $0.16 | 610100 |
| 2024-10-23 | 0.19 | $0.16 | 22000 |
| 2024-10-22 | 0.20 | $0.17 | 161609 |
| 2024-10-21 | 0.21 | $0.21 | 12674 |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | 200 |
| 2024-10-16 | 0.20 | $0.15 | 650 |
| 2024-10-15 | 0.21 | $0.21 | 27010 |
| 2024-10-14 | 0.21 | $0.23 | 15000 |
| 2024-10-11 | 0.21 | $0.25 | 32636 |
| 2024-10-10 | 0.20 | $0.24 | 101601 |
| 2024-10-09 | 0.19 | $0.23 | 50575 |
| 2024-10-08 | 0.18 | $0.21 | 47088 |
| 2024-10-07 | 0.18 | $0.20 | 48605 |
| 2024-10-04 | 0.17 | $0.18 | 25380 |
| 2024-10-03 | 0.17 | $0.18 | 26801 |
| 2024-10-02 | 0.17 | $0.18 | 30500 |
| 2024-10-01 | 0.17 | $0.18 | 12850 |
| 2024-09-30 | 0.16 | $0.17 | — |
| 2024-09-27 | 0.16 | $0.17 | 15600 |
| 2024-09-26 | 0.16 | $0.17 | 4502 |
| 2024-09-25 | 0.16 | $0.17 | — |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.16 | $0.17 | 500 |
| 2024-09-20 | 0.16 | $0.17 | 1400 |
| 2024-09-19 | 0.16 | $0.16 | 2941 |
| 2024-09-18 | 0.16 | $0.20 | 500 |
| 2024-09-17 | 0.16 | $0.15 | 7050 |
| 2024-09-16 | 0.16 | $0.16 | 7050 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.17 | $0.16 | 7050 |
| 2024-09-11 | 0.17 | $0.16 | 38000 |
| 2024-09-10 | 0.17 | $0.17 | 700 |
| 2024-09-09 | 0.18 | $0.18 | 7050 |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | 8000 |
| 2024-09-04 | 0.18 | $0.17 | 7050 |
| 2024-09-03 | 0.19 | $0.17 | 7050 |
| 2024-08-30 | 0.19 | $0.17 | 7370 |
| 2024-08-29 | 0.20 | $0.22 | 7050 |
| 2024-08-28 | 0.20 | $0.22 | 7050 |
| 2024-08-27 | 0.19 | $0.22 | 11525 |
| 2024-08-26 | 0.19 | $0.21 | 22700 |
| 2024-08-23 | 0.19 | $0.21 | 4000 |
| 2024-08-22 | 0.19 | $0.20 | 125001 |
| 2024-08-21 | 0.19 | $0.20 | 100 |
| 2024-08-20 | 0.19 | $0.19 | 450 |
| 2024-08-19 | 0.19 | $0.21 | 28554 |
| 2024-08-16 | 0.19 | $0.17 | 21000 |
| 2024-08-15 | 0.19 | $0.17 | 100 |
| 2024-08-14 | 0.20 | $0.20 | 21000 |
| 2024-08-13 | 0.20 | $0.20 | 5500 |
| 2024-08-12 | 0.21 | $0.22 | — |
| 2024-08-09 | 0.21 | $0.22 | 21000 |
| 2024-08-08 | 0.21 | $0.22 | 3000 |
| 2024-08-07 | 0.21 | $0.17 | 32128 |
| 2024-08-06 | 0.22 | $0.20 | 20060 |
| 2024-08-05 | 0.22 | $0.20 | 21000 |
| 2024-08-02 | 0.23 | $0.20 | 21000 |
| 2024-08-01 | 0.24 | $0.20 | — |
| 2024-07-31 | 0.25 | $0.20 | 1000 |
| 2024-07-30 | 0.26 | $0.24 | 21000 |
| 2024-07-29 | 0.26 | $0.26 | 34090 |
| 2024-07-26 | 0.26 | $0.24 | 19050 |
| 2024-07-25 | 0.27 | $0.25 | — |
| 2024-07-24 | 0.27 | $0.25 | 26600 |
| 2024-07-23 | 0.28 | $0.29 | 1000 |
| 2024-07-22 | 0.28 | $0.29 | 1000 |
| 2024-07-19 | 0.27 | $0.29 | 300 |
| 2024-07-18 | 0.27 | $0.26 | 1120 |
| 2024-07-16 | 0.27 | $0.30 | 1000 |
| 2024-07-15 | 0.27 | $0.27 | 7250 |
| 2024-07-12 | 0.27 | $0.26 | 15350 |
| 2024-07-11 | 0.27 | $0.27 | 3350 |
| 2024-07-10 | 0.27 | $0.26 | 20800 |
| 2024-07-05 | 0.27 | $0.28 | 15001 |
| 2024-07-02 | 0.27 | $0.26 | 8012 |
| 2024-07-01 | 0.27 | $0.25 | 6127 |
| 2024-06-28 | 0.27 | $0.27 | 100 |
| 2024-06-27 | 0.28 | $0.27 | 3100 |
| 2024-06-25 | 0.28 | $0.27 | 15100 |
| 2024-06-24 | 0.28 | $0.26 | 4500 |
| 2024-06-21 | 0.28 | $0.26 | 10105 |
| 2024-06-20 | 0.29 | $0.26 | 970 |
| 2024-06-18 | 0.29 | $0.27 | 9990 |
| 2024-06-17 | 0.30 | $0.28 | 905 |
| 2024-06-13 | 0.30 | $0.30 | 95506 |
| 2024-06-12 | 0.30 | $0.30 | 64482 |
| 2024-06-11 | 0.30 | $0.29 | 6000 |
| 2024-06-10 | 0.30 | $0.29 | 21128 |
| 2024-06-07 | 0.29 | $0.31 | 5000 |
| 2024-06-04 | 0.29 | $0.31 | 1200 |
| 2024-06-03 | 0.29 | $0.31 | 6000 |
| 2024-05-31 | 0.28 | $0.29 | 2000 |
| 2024-05-30 | 0.28 | $0.28 | 15250 |
| 2024-05-28 | 0.28 | $0.29 | 58540 |
| 2024-05-24 | 0.28 | $0.29 | 23479 |
| 2024-05-23 | 0.27 | $0.28 | 9010 |
| 2024-05-22 | 0.27 | $0.27 | 45215 |
| 2024-05-21 | 0.27 | $0.28 | 13100 |
| 2024-05-20 | 0.26 | $0.25 | 500 |
| 2024-05-16 | 0.27 | $0.26 | 226 |
| 2024-05-15 | 0.27 | $0.28 | 106000 |
| 2024-05-14 | 0.27 | $0.26 | 28382 |
| 2024-05-13 | 0.27 | $0.27 | 25100 |
| 2024-05-10 | 0.26 | $0.27 | 725 |
| 2024-05-09 | 0.26 | $0.26 | 245000 |
| 2024-05-08 | 0.26 | $0.26 | 35900 |
| 2024-05-07 | 0.26 | $0.28 | 10600 |
| 2024-05-06 | 0.26 | $0.24 | 2897 |
| 2024-05-03 | 0.26 | $0.27 | 16000 |
| 2024-05-02 | 0.26 | $0.28 | 17345 |
| 2024-05-01 | 0.25 | $0.25 | 38937 |
| 2024-04-30 | 0.25 | $0.25 | 2000 |
| 2024-04-29 | 0.25 | $0.26 | 94917 |
| 2024-04-26 | 0.25 | $0.26 | 11575 |
| 2024-04-24 | 0.25 | $0.25 | 20000 |
| 2024-04-23 | 0.25 | $0.25 | 3698 |
| 2024-04-22 | 0.25 | $0.23 | 2500 |
| 2024-04-19 | 0.25 | $0.26 | 25000 |
| 2024-04-17 | 0.25 | $0.23 | 50500 |
| 2024-04-16 | 0.25 | $0.27 | 2273 |
| 2024-04-15 | 0.25 | $0.28 | 1040 |
| 2024-04-12 | 0.24 | $0.25 | 535 |
| 2024-04-11 | 0.24 | $0.21 | 119121 |
| 2024-04-10 | 0.25 | $0.24 | 53400 |
| 2024-04-08 | 0.25 | $0.28 | 16640 |
| 2024-04-05 | 0.25 | $0.28 | 2103 |
| 2024-04-03 | 0.24 | $0.21 | 102374 |
| 2024-04-02 | 0.24 | $0.24 | 20601 |
| 2024-04-01 | 0.25 | $0.25 | 36296 |
| 2024-03-28 | 0.24 | $0.25 | 96089 |
| 2024-03-27 | 0.24 | $0.24 | 100 |
| 2024-03-25 | 0.25 | $0.25 | 91226 |
| 2024-03-22 | 0.24 | $0.25 | 35520 |
| 2024-03-21 | 0.24 | $0.25 | 75200 |
| 2024-03-20 | 0.24 | $0.25 | 2013 |
| 2024-03-19 | 0.24 | $0.23 | 425 |
| 2024-03-18 | 0.24 | $0.25 | 109250 |
| 2024-03-15 | 0.24 | $0.25 | 35077 |
| 2024-03-14 | 0.24 | $0.25 | 4700 |
| 2024-03-13 | 0.24 | $0.24 | 42500 |
| 2024-03-12 | 0.24 | $0.25 | 1226 |
| 2024-03-11 | 0.24 | $0.26 | 6300 |
| 2024-03-08 | 0.24 | $0.26 | 1000 |
| 2024-03-07 | 0.24 | $0.25 | 25750 |
| 2024-03-06 | 0.24 | $0.24 | 15500 |
| 2024-03-01 | 0.24 | $0.25 | 8200 |
| 2024-02-29 | 0.24 | $0.24 | 62872 |
| 2024-02-28 | 0.24 | $0.24 | 15000 |
| 2024-02-27 | 0.25 | $0.26 | 1000 |
| 2024-02-26 | 0.24 | $0.24 | 16500 |
| 2024-02-23 | 0.25 | $0.26 | 200 |
| 2024-02-22 | 0.24 | $0.24 | 14985 |
| 2024-02-21 | 0.24 | $0.25 | 14300 |
| 2024-02-20 | 0.25 | $0.25 | 9201 |
| 2024-02-16 | 0.25 | $0.24 | 48600 |
| 2024-02-15 | 0.25 | $0.25 | 2501 |
| 2024-02-14 | 0.25 | $0.25 | 25723 |
| 2024-02-13 | 0.25 | $0.24 | 20330 |
| 2024-02-12 | 0.25 | $0.25 | 3860 |
| 2024-02-09 | 0.26 | $0.25 | 21100 |
| 2024-02-08 | 0.26 | $0.28 | 500 |
| 2024-02-07 | 0.26 | $0.27 | 1700 |
| 2024-02-06 | 0.26 | $0.24 | 500 |
| 2024-02-05 | 0.26 | $0.30 | 1700 |
| 2024-02-02 | 0.26 | $0.24 | 45546 |
| 2024-02-01 | 0.26 | $0.24 | 61742 |
| 2024-01-31 | 0.27 | $0.25 | 15510 |
| 2024-01-30 | 0.27 | $0.27 | 75100 |
| 2024-01-29 | 0.27 | $0.25 | 700 |
| 2024-01-26 | 0.28 | $0.28 | 2800 |
| 2024-01-25 | 0.28 | $0.30 | — |
| 2024-01-24 | 0.28 | $0.30 | 22993 |
| 2024-01-23 | 0.27 | $0.25 | 17937 |
| 2024-01-22 | 0.28 | $0.28 | 8519 |
| 2024-01-19 | 0.28 | $0.28 | — |
| 2024-01-18 | 0.29 | $0.28 | 116368 |
| 2024-01-17 | 0.29 | $0.28 | 6000 |
| 2024-01-16 | 0.29 | $0.30 | 1200 |
| 2024-01-12 | 0.29 | $0.29 | — |
| 2024-01-11 | 0.29 | $0.29 | — |
| 2024-01-10 | 0.30 | $0.29 | 1800 |
| 2024-01-09 | 0.30 | $0.30 | 3000 |
| 2024-01-08 | 0.30 | $0.30 | 2010 |
| 2024-01-05 | 0.30 | $0.30 | 4022 |
| 2024-01-04 | 0.30 | $0.30 | 2102 |
| 2024-01-03 | 0.30 | $0.31 | 10205 |
| 2024-01-02 | 0.29 | $0.26 | — |
| 2023-12-29 | 0.30 | $0.26 | 67790 |
| 2023-12-28 | 0.31 | $0.30 | 58065 |
| 2023-12-27 | 0.31 | $0.33 | 2375 |
| 2023-12-26 | 0.31 | $0.30 | — |
| 2023-12-22 | 0.31 | $0.30 | 3100 |
| 2023-12-21 | 0.31 | $0.28 | 2500 |
| 2023-12-20 | 0.32 | $0.30 | 49720 |
| 2023-12-19 | 0.33 | $0.31 | 6306 |
| 2023-12-18 | 0.33 | $0.30 | 10225 |
| 2023-12-15 | 0.33 | $0.33 | 500 |
| 2023-12-14 | 0.33 | $0.32 | 6750 |
| 2023-12-13 | 0.33 | $0.31 | 203 |
| 2023-12-12 | 0.33 | $0.31 | 65532 |
| 2023-12-11 | 0.34 | $0.31 | 8955 |
| 2023-12-08 | 0.34 | $0.33 | 8677 |
| 2023-12-07 | 0.34 | $0.33 | 5540 |
| 2023-12-06 | 0.34 | $0.32 | 1600 |
| 2023-12-05 | 0.35 | $0.34 | 7645 |
| 2023-12-04 | 0.34 | $0.35 | 31579 |
| 2023-12-01 | 0.34 | $0.35 | 81343 |
| 2023-11-30 | 0.34 | $0.37 | 1210 |
| 2023-11-29 | 0.33 | $0.35 | 8431 |
| 2023-11-28 | 0.32 | $0.34 | 108505 |
| 2023-11-27 | 0.31 | $0.34 | 112300 |
| 2023-11-24 | 0.31 | $0.34 | 41250 |
| 2023-11-22 | 0.30 | $0.32 | — |
| 2023-11-21 | 0.29 | $0.32 | — |
| 2023-11-20 | 0.29 | $0.32 | 52800 |
| 2023-11-17 | 0.28 | $0.31 | 2199 |
| 2023-11-16 | 0.27 | $0.31 | 109342 |
| 2023-11-15 | 0.26 | $0.31 | 211365 |
| 2023-11-14 | 0.25 | $0.26 | 14161 |
| 2023-11-13 | 0.25 | $0.25 | 19700 |
| 2023-11-10 | 0.26 | $0.25 | 14209 |
| 2023-11-09 | 0.26 | $0.25 | 2010 |
| 2023-11-08 | 0.26 | $0.26 | 649 |
| 2023-11-07 | 0.27 | $0.28 | 7570 |
| 2023-11-06 | 0.26 | $0.28 | 22500 |
| 2023-11-03 | 0.26 | $0.23 | 1200 |
| 2023-11-02 | 0.27 | $0.25 | 2500 |
| 2023-11-01 | 0.27 | $0.25 | 3750 |
| 2023-10-31 | 0.28 | $0.25 | 3652 |
| 2023-10-30 | 0.28 | $0.25 | 13100 |
| 2023-10-27 | 0.29 | $0.28 | 10150 |
| 2023-10-26 | 0.29 | $0.28 | 16950 |
| 2023-10-25 | 0.30 | $0.27 | 19431 |
| 2023-10-24 | 0.30 | $0.32 | 5000 |
| 2023-10-23 | 0.30 | $0.30 | 22230 |
| 2023-10-20 | 0.30 | $0.31 | 119325 |
| 2023-10-19 | 0.30 | $0.33 | 140759 |
| 2023-10-18 | 0.29 | $0.30 | 15801 |
| 2023-10-17 | 0.29 | $0.30 | 121097 |
| 2023-10-16 | 0.28 | $0.27 | — |
| 2023-10-13 | 0.29 | $0.27 | 750 |
| 2023-10-12 | 0.29 | $0.28 | 57800 |
| 2023-10-11 | 0.29 | $0.28 | — |
| 2023-10-10 | 0.29 | $0.28 | 4627 |
| 2023-10-09 | 0.30 | $0.31 | 10000 |
| 2023-10-06 | 0.29 | $0.29 | 40000 |
| 2023-10-05 | 0.29 | $0.29 | 66666 |
| 2023-10-04 | 0.30 | $0.29 | 28099 |
| 2023-10-03 | 0.30 | $0.29 | 14500 |
| 2023-10-02 | 0.30 | $0.27 | 5465 |
| 2023-09-29 | 0.30 | $0.32 | 5130 |
| 2023-09-28 | 0.30 | $0.27 | 800 |
| 2023-09-27 | 0.31 | $0.28 | 5000 |
| 2023-09-26 | 0.31 | $0.30 | 2549 |
| 2023-09-25 | 0.31 | $0.30 | 3500 |
| 2023-09-22 | 0.31 | $0.30 | — |
| 2023-09-21 | 0.31 | $0.30 | 500 |
| 2023-09-20 | 0.31 | $0.30 | 1000 |
| 2023-09-19 | 0.31 | $0.33 | 2150 |
| 2023-09-18 | 0.31 | $0.34 | 1745 |
| 2023-09-15 | 0.30 | $0.29 | 8268 |
| 2023-09-14 | 0.30 | $0.35 | 112077 |
| 2023-09-13 | 0.29 | $0.32 | 41190 |
| 2023-09-12 | 0.28 | $0.35 | 8260 |
| 2023-09-11 | 0.27 | $0.32 | 407080 |
| 2023-09-08 | 0.26 | $0.32 | 125320 |
| 2023-09-07 | 0.25 | $0.27 | 14688 |
| 2023-09-06 | 0.24 | $0.26 | 106799 |
| 2023-09-05 | 0.24 | $0.27 | 10349 |
| 2023-09-01 | 0.24 | $0.24 | 1000 |
| 2023-08-31 | 0.24 | $0.24 | 2400 |
| 2023-08-30 | 0.25 | $0.26 | 1020 |
| 2023-08-29 | 0.25 | $0.26 | 2432 |
| 2023-08-28 | 0.25 | $0.26 | 10229 |
| 2023-08-25 | 0.25 | $0.25 | 550 |
| 2023-08-24 | 0.25 | $0.24 | 16050 |
| 2023-08-23 | 0.25 | $0.28 | 103289 |
| 2023-08-22 | 0.25 | $0.25 | 7000 |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | 232 |
| 2023-08-17 | 0.25 | $0.27 | 1300 |
| 2023-08-16 | 0.26 | $0.29 | 4000 |
| 2023-08-15 | 0.25 | $0.26 | 4445 |
| 2023-08-14 | 0.25 | $0.27 | 30438 |
| 2023-08-11 | 0.25 | $0.25 | 7250 |
| 2023-08-10 | 0.26 | $0.25 | 69851 |
| 2023-08-09 | 0.26 | $0.26 | 31003 |
| 2023-08-08 | 0.27 | $0.24 | 177895 |
| 2023-08-07 | 0.28 | $0.25 | 264959 |
| 2023-08-04 | 0.29 | $0.31 | 300 |
| 2023-08-03 | 0.29 | $0.29 | 12118 |
| 2023-08-02 | 0.29 | $0.28 | 10550 |
| 2023-08-01 | 0.29 | $0.29 | 55904 |
| 2023-07-31 | 0.29 | $0.32 | 25200 |
| 2023-07-28 | 0.29 | $0.31 | 103610 |
| 2023-07-27 | 0.29 | $0.29 | 56629 |
| 2023-07-26 | 0.30 | $0.28 | 30100 |
| 2023-07-25 | 0.30 | $0.32 | 97400 |
| 2023-07-24 | 0.30 | $0.32 | 26750 |
| 2023-07-21 | 0.30 | $0.33 | 81300 |
| 2023-07-20 | 0.30 | $0.31 | — |
| 2023-07-19 | 0.30 | $0.31 | 70283 |
| 2023-07-18 | 0.30 | $0.30 | 8780 |
| 2023-07-17 | 0.31 | $0.31 | 18500 |
| 2023-07-14 | 0.31 | $0.31 | 8357 |
| 2023-07-13 | 0.32 | $0.31 | 71600 |
| 2023-07-12 | 0.33 | $0.30 | 83200 |
| 2023-07-11 | 0.33 | $0.30 | 103250 |
| 2023-07-10 | 0.34 | $0.32 | 13325 |
| 2023-07-07 | 0.35 | $0.35 | 26100 |
| 2023-07-06 | 0.36 | $0.34 | 38150 |
| 2023-07-05 | 0.36 | $0.35 | 3000 |
| 2023-07-03 | 0.37 | $0.34 | 58950 |
| 2023-06-30 | 0.37 | $0.32 | 36562 |
| 2023-06-29 | 0.39 | $0.32 | 196563 |
| 2023-06-28 | 0.40 | $0.40 | 96775 |
| 2023-06-27 | 0.40 | $0.40 | 5850 |
| 2023-06-26 | 0.40 | $0.39 | 21400 |
| 2023-06-23 | 0.41 | $0.38 | 11450 |
| 2023-06-22 | 0.41 | $0.39 | — |
| 2023-06-21 | 0.41 | $0.39 | 9874 |
| 2023-06-20 | 0.42 | $0.40 | 17250 |
| 2023-06-16 | 0.42 | $0.42 | 13025 |
| 2023-06-15 | 0.42 | $0.43 | 78750 |
| 2023-06-14 | 0.42 | $0.43 | 16350 |
| 2023-06-13 | 0.42 | $0.43 | 4945 |
| 2023-06-12 | 0.42 | $0.43 | 30523 |
| 2023-06-09 | 0.41 | $0.43 | — |
| 2023-06-08 | 0.41 | $0.43 | — |
| 2023-06-07 | 0.41 | $0.43 | 59927 |
| 2023-06-06 | 0.40 | $0.40 | 3680 |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.41 | $0.40 | 130 |
| 2023-06-01 | 0.41 | $0.42 | 16000 |
| 2023-05-31 | 0.40 | $0.40 | 33000 |
| 2023-05-30 | 0.40 | $0.40 | 5000 |
| 2023-05-26 | 0.41 | $0.40 | 15800 |
| 2023-05-25 | 0.41 | $0.40 | 14920 |
| 2023-05-24 | 0.41 | $0.41 | 3200 |
| 2023-05-23 | 0.41 | $0.42 | 50089 |
| 2023-05-22 | 0.41 | $0.38 | 8435 |
| 2023-05-19 | 0.41 | $0.42 | 5780 |
| 2023-05-18 | 0.41 | $0.41 | 73000 |
| 2023-05-17 | 0.41 | $0.39 | 3600 |
| 2023-05-16 | 0.41 | $0.41 | 1550 |
| 2023-05-15 | 0.41 | $0.40 | 13647 |
| 2023-05-12 | 0.42 | $0.38 | 59415 |
| 2023-05-11 | 0.42 | $0.41 | 91599 |
| 2023-05-10 | 0.42 | $0.45 | 14356 |
| 2023-05-09 | 0.42 | $0.45 | 118989 |
| 2023-05-08 | 0.41 | $0.40 | 26400 |
| 2023-05-05 | 0.41 | $0.40 | 38400 |
| 2023-05-04 | 0.41 | $0.40 | 65500 |
| 2023-05-03 | 0.42 | $0.40 | — |
| 2023-05-02 | 0.42 | $0.40 | 2700 |
| 2023-05-01 | 0.42 | $0.41 | 545 |
| 2023-04-28 | 0.42 | $0.42 | 2878 |
| 2023-04-27 | 0.42 | $0.41 | 7655 |
| 2023-04-26 | 0.42 | $0.40 | 29536 |
| 2023-04-25 | 0.43 | $0.44 | 17311 |
| 2023-04-24 | 0.42 | $0.42 | 65492 |
| 2023-04-21 | 0.42 | $0.45 | 8216 |
| 2023-04-20 | 0.41 | $0.46 | 6190 |
| 2023-04-19 | 0.40 | $0.44 | 19685 |
| 2023-04-18 | 0.39 | $0.45 | 8494 |
| 2023-04-17 | 0.38 | $0.44 | 22598 |
| 2023-04-14 | 0.36 | $0.44 | 39815 |
| 2023-04-13 | 0.35 | $0.33 | 7933 |
| 2023-04-12 | 0.35 | $0.36 | 2430 |
| 2023-04-11 | 0.35 | $0.37 | 6432 |
| 2023-04-10 | 0.35 | $0.37 | 8409 |
| 2023-04-06 | 0.35 | $0.40 | 30407 |
| 2023-04-05 | 0.34 | $0.36 | 10000 |
| 2023-04-04 | 0.34 | $0.36 | 5261 |
| 2023-04-03 | 0.33 | $0.38 | 12200 |
| 2023-03-31 | 0.33 | $0.38 | 5300 |
| 2023-03-30 | 0.32 | $0.34 | 1000 |
| 2023-03-29 | 0.32 | $0.34 | 28600 |
| 2023-03-28 | 0.32 | $0.34 | 38000 |
| 2023-03-27 | 0.32 | $0.33 | 6239 |
| 2023-03-24 | 0.33 | $0.35 | 89328 |
| 2023-03-23 | 0.33 | $0.34 | 15747 |
| 2023-03-22 | 0.33 | $0.34 | 38100 |
| 2023-03-21 | 0.33 | $0.32 | 47952 |
| 2023-03-20 | 0.34 | $0.36 | 20500 |
| 2023-03-17 | 0.34 | $0.33 | 4208 |
| 2023-03-16 | 0.35 | $0.36 | 26813 |
| 2023-03-15 | 0.35 | $0.35 | 64535 |
| 2023-03-14 | 0.36 | $0.30 | 56537 |
| 2023-03-13 | 0.38 | $0.32 | 74215 |
| 2023-03-10 | 0.40 | $0.34 | 158676 |
| 2023-03-09 | 0.41 | $0.34 | 970001 |
| 2023-03-08 | 0.43 | $0.28 | 448236 |
| 2023-03-07 | 0.47 | $0.46 | 23667 |
| 2023-03-06 | 0.47 | $0.45 | 16620 |
| 2023-03-03 | 0.47 | $0.50 | 25320 |
| 2023-03-02 | 0.47 | $0.48 | 22342 |
| 2023-03-01 | 0.47 | $0.44 | 3411 |
| 2023-02-28 | 0.47 | $0.49 | 65900 |
| 2023-02-27 | 0.47 | $0.46 | 122295 |
| 2023-02-24 | 0.48 | $0.45 | — |
| 2023-02-23 | 0.48 | $0.45 | 42812 |
| 2023-02-22 | 0.49 | $0.47 | 19615 |
| 2023-02-21 | 0.49 | $0.50 | 500 |
| 2023-02-17 | 0.49 | $0.47 | 118685 |
| 2023-02-16 | 0.50 | $0.49 | 91418 |
| 2023-02-15 | 0.50 | $0.47 | 29799 |
| 2023-02-14 | 0.51 | $0.50 | 108199 |
| 2023-02-13 | 0.51 | $0.49 | 39046 |
| 2023-02-10 | 0.51 | $0.49 | 57900 |
| 2023-02-09 | 0.52 | $0.52 | 52629 |
| 2023-02-08 | 0.51 | $0.46 | 66457 |
| 2023-02-07 | 0.52 | $0.52 | 50800 |
| 2023-02-06 | 0.52 | $0.52 | 140950 |
| 2023-02-03 | 0.52 | $0.49 | 52101 |
| 2023-02-02 | 0.53 | $0.51 | 46573 |
| 2023-02-01 | 0.53 | $0.54 | 175015 |
| 2023-01-31 | 0.52 | $0.54 | 102250 |
| 2023-01-30 | 0.52 | $0.54 | 37703 |
| 2023-01-27 | 0.51 | $0.51 | 64370 |
| 2023-01-26 | 0.51 | $0.45 | 32235 |
| 2023-01-25 | 0.52 | $0.55 | 49700 |
| 2023-01-24 | 0.51 | $0.58 | 57161 |
| 2023-01-23 | 0.49 | $0.54 | 35310 |
| 2023-01-20 | 0.48 | $0.54 | 53131 |
| 2023-01-19 | 0.47 | $0.51 | 73900 |
| 2023-01-18 | 0.46 | $0.49 | 3500 |
| 2023-01-17 | 0.46 | $0.50 | 10308 |
| 2023-01-13 | 0.45 | $0.48 | 38700 |
| 2023-01-12 | 0.44 | $0.47 | 23847 |
| 2023-01-11 | 0.44 | $0.42 | 67200 |
| 2023-01-10 | 0.44 | $0.50 | 35621 |
| 2023-01-09 | 0.43 | $0.45 | 39018 |
| 2023-01-06 | 0.43 | $0.48 | 30500 |
| 2023-01-05 | 0.42 | $0.46 | 2800 |
| 2023-01-04 | 0.42 | $0.45 | 9500 |
| 2023-01-03 | 0.41 | $0.45 | 4500 |
| 2022-12-30 | 0.41 | $0.44 | 74300 |
| 2022-12-29 | 0.41 | $0.42 | 47997 |
| 2022-12-28 | 0.41 | $0.40 | 62827 |
| 2022-12-27 | 0.42 | $0.41 | 839 |
| 2022-12-23 | 0.42 | $0.39 | 46610 |
| 2022-12-22 | 0.44 | $0.38 | 60480 |
| 2022-12-21 | 0.45 | $0.41 | 17510 |
| 2022-12-20 | 0.46 | $0.40 | 427940 |
| 2022-12-19 | 0.48 | $0.43 | 4410 |
| 2022-12-16 | 0.50 | $0.44 | 54000 |
| 2022-12-15 | 0.51 | $0.46 | 19740 |
| 2022-12-14 | 0.52 | $0.48 | 1308 |
| 2022-12-13 | 0.53 | $0.49 | 44347 |
| 2022-12-12 | 0.54 | $0.54 | 44411 |
| 2022-12-09 | 0.53 | $0.50 | 9245 |
| 2022-12-08 | 0.54 | $0.50 | 27390 |
| 2022-12-07 | 0.55 | $0.52 | — |
| 2022-12-06 | 0.55 | $0.52 | 76313 |
| 2022-12-05 | 0.56 | $0.53 | 16500 |
| 2022-12-02 | 0.56 | $0.54 | 16348 |
| 2022-12-01 | 0.56 | $0.53 | 240 |
| 2022-11-30 | 0.57 | $0.54 | 5156 |
| 2022-11-29 | 0.57 | $0.55 | 30900 |
| 2022-11-28 | 0.57 | $0.50 | 55552 |
| 2022-11-25 | 0.59 | $0.54 | 113420 |
| 2022-11-23 | 0.59 | $0.57 | 3765 |
| 2022-11-22 | 0.59 | $0.63 | 70624 |
| 2022-11-21 | 0.58 | $0.57 | 26740 |
| 2022-11-18 | 0.58 | $0.58 | 99323 |
| 2022-11-17 | 0.57 | $0.53 | 63980 |
| 2022-11-16 | 0.57 | $0.58 | 7180 |
| 2022-11-15 | 0.57 | $0.53 | 41026 |
| 2022-11-14 | 0.57 | $0.57 | 72788 |
| 2022-11-11 | 0.56 | $0.62 | 46286 |
| 2022-11-10 | 0.54 | $0.60 | 144649 |
| 2022-11-09 | 0.53 | $0.60 | 114776 |
| 2022-11-08 | 0.51 | $0.62 | 98964 |
| 2022-11-07 | 0.48 | $0.57 | 54097 |
| 2022-11-04 | 0.46 | $0.52 | 69345 |
| 2022-11-03 | 0.44 | $0.49 | 121332 |
| 2022-11-02 | 0.43 | $0.55 | 245265 |
| 2022-11-01 | 0.40 | $0.42 | 103295 |
| 2022-10-31 | 0.40 | $0.45 | 177113 |
| 2022-10-28 | 0.39 | $0.44 | 50700 |
| 2022-10-27 | 0.39 | $0.41 | 19200 |
| 2022-10-26 | 0.38 | $0.42 | 23438 |
| 2022-10-25 | 0.38 | $0.38 | 65860 |
| 2022-10-24 | 0.38 | $0.38 | 24797 |
| 2022-10-21 | 0.38 | $0.38 | 59261 |
| 2022-10-20 | 0.39 | $0.38 | 48150 |
| 2022-10-19 | 0.39 | $0.36 | 22160 |
| 2022-10-18 | 0.40 | $0.44 | 108984 |
| 2022-10-17 | 0.39 | $0.38 | 103100 |
| 2022-10-14 | 0.40 | $0.40 | 96250 |
| 2022-10-13 | 0.41 | $0.39 | 1800 |
| 2022-10-12 | 0.41 | $0.36 | 3800 |
| 2022-10-11 | 0.42 | $0.34 | 281492 |
| 2022-10-10 | 0.44 | $0.42 | 106200 |
| 2022-10-07 | 0.45 | $0.43 | 99350 |
| 2022-10-06 | 0.46 | $0.44 | 5920 |
| 2022-10-05 | 0.46 | $0.45 | 76919 |
| 2022-10-04 | 0.46 | $0.44 | 44929 |
| 2022-10-03 | 0.47 | $0.41 | 34904 |
| 2022-09-30 | 0.48 | $0.50 | 3610 |
| 2022-09-29 | 0.48 | $0.44 | 43510 |
| 2022-09-28 | 0.48 | $0.44 | 2780 |
| 2022-09-27 | 0.49 | $0.45 | 23470 |
| 2022-09-26 | 0.50 | $0.45 | 40375 |
| 2022-09-23 | 0.51 | $0.47 | 439510 |
| 2022-09-22 | 0.51 | $0.58 | 41200 |
| 2022-09-21 | 0.50 | $0.48 | 31800 |
| 2022-09-20 | 0.50 | $0.53 | 8990 |
| 2022-09-19 | 0.49 | $0.49 | 250 |
| 2022-09-16 | 0.49 | $0.50 | 9765 |
| 2022-09-15 | 0.49 | $0.51 | 31749 |
| 2022-09-14 | 0.48 | $0.52 | 14972 |
| 2022-09-13 | 0.47 | $0.47 | 15700 |
| 2022-09-12 | 0.47 | $0.51 | 27750 |
| 2022-09-09 | 0.47 | $0.54 | 18585 |
| 2022-09-08 | 0.45 | $0.48 | 96227 |
| 2022-09-07 | 0.44 | $0.44 | 72540 |
| 2022-09-06 | 0.44 | $0.45 | 72514 |
| 2022-09-02 | 0.44 | $0.44 | 27800 |
| 2022-09-01 | 0.44 | $0.44 | 13438 |
| 2022-08-31 | 0.44 | $0.45 | 31411 |
| 2022-08-30 | 0.44 | $0.42 | 32445 |
| 2022-08-29 | 0.45 | $0.44 | 10110 |
| 2022-08-26 | 0.45 | $0.43 | 31875 |
| 2022-08-25 | 0.45 | $0.43 | 150 |
| 2022-08-24 | 0.46 | $0.45 | 111280 |
| 2022-08-23 | 0.46 | $0.44 | 3000 |
| 2022-08-22 | 0.46 | $0.43 | 39685 |
| 2022-08-19 | 0.47 | $0.47 | 41380 |
| 2022-08-18 | 0.47 | $0.50 | 4500 |
| 2022-08-17 | 0.46 | $0.50 | 6000 |
| 2022-08-16 | 0.45 | $0.46 | 16868 |
| 2022-08-15 | 0.45 | $0.47 | 239212 |
| 2022-08-12 | 0.44 | $0.47 | 2300 |
| 2022-08-11 | 0.43 | $0.46 | 56500 |
| 2022-08-10 | 0.43 | $0.48 | 70162 |
| 2022-08-09 | 0.42 | $0.48 | 65997 |
| 2022-08-08 | 0.41 | $0.49 | 222661 |
| 2022-08-05 | 0.39 | $0.46 | 37500 |
| 2022-08-04 | 0.38 | $0.41 | 5850 |
| 2022-08-03 | 0.38 | $0.42 | 5515 |
| 2022-08-02 | 0.37 | $0.40 | 100 |
| 2022-08-01 | 0.37 | $0.39 | 40798 |
| 2022-07-29 | 0.37 | $0.38 | 160645 |
| 2022-07-28 | 0.37 | $0.40 | 56500 |
| 2022-07-27 | 0.37 | $0.39 | 19100 |
| 2022-07-26 | 0.38 | $0.39 | 28605 |
| 2022-07-25 | 0.38 | $0.38 | 42487 |
| 2022-07-22 | 0.38 | $0.40 | 13352 |
| 2022-07-21 | 0.39 | $0.41 | 3751 |
| 2022-07-20 | 0.39 | $0.40 | 27320 |
| 2022-07-19 | 0.39 | $0.40 | 17510 |
| 2022-07-18 | 0.39 | $0.41 | 30506 |
| 2022-07-15 | 0.40 | $0.40 | 2550 |
| 2022-07-14 | 0.40 | $0.40 | 26240 |
| 2022-07-13 | 0.41 | $0.42 | 37568 |
| 2022-07-12 | 0.41 | $0.40 | 22727 |
| 2022-07-11 | 0.42 | $0.45 | 22500 |
| 2022-07-08 | 0.42 | $0.45 | 2600 |
| 2022-07-07 | 0.42 | $0.40 | 71963 |
| 2022-07-06 | 0.43 | $0.36 | 26300 |
| 2022-07-05 | 0.46 | $0.40 | 11450 |
| 2022-07-01 | 0.48 | $0.48 | 630 |
| 2022-06-30 | 0.48 | $0.50 | 20215 |
| 2022-06-29 | 0.48 | $0.50 | 1605 |
| 2022-06-28 | 0.48 | $0.50 | 640 |
| 2022-06-27 | 0.49 | $0.52 | 6800 |
| 2022-06-24 | 0.48 | $0.45 | 725 |
| 2022-06-23 | 0.50 | $0.43 | 42475 |
| 2022-06-22 | 0.52 | $0.47 | 10460 |
| 2022-06-21 | 0.53 | $0.47 | 33000 |
| 2022-06-17 | 0.55 | $0.52 | 33792 |
| 2022-06-16 | 0.56 | $0.54 | 5100 |
| 2022-06-15 | 0.57 | $0.55 | 25741 |
| 2022-06-14 | 0.58 | $0.52 | 23545 |
| 2022-06-13 | 0.59 | $0.53 | 36100 |
| 2022-06-10 | 0.61 | $0.57 | 58925 |
| 2022-06-09 | 0.62 | $0.58 | 76807 |
| 2022-06-08 | 0.63 | $0.61 | 17000 |
| 2022-06-07 | 0.63 | $0.65 | 61166 |
| 2022-06-06 | 0.63 | $0.65 | 3200 |
| 2022-06-03 | 0.62 | $0.66 | 33534 |
| 2022-06-02 | 0.62 | $0.63 | 125 |
| 2022-06-01 | 0.62 | $0.64 | 11222 |
| 2022-05-31 | 0.61 | $0.65 | 3383 |
| 2022-05-27 | 0.61 | $0.67 | 1950 |
| 2022-05-26 | 0.60 | $0.70 | 45775 |
| 2022-05-25 | 0.58 | $0.69 | 16150 |
| 2022-05-24 | 0.56 | $0.50 | 15000 |
| 2022-05-23 | 0.58 | $0.54 | 30255 |
| 2022-05-20 | 0.59 | $0.58 | 5024 |
| 2022-05-19 | 0.60 | $0.58 | 65091 |
| 2022-05-18 | 0.61 | $0.62 | 36896 |
| 2022-05-17 | 0.61 | $0.63 | 2850 |
| 2022-05-16 | 0.61 | $0.59 | 7593 |
| 2022-05-13 | 0.61 | $0.55 | 23073 |
| 2022-05-12 | 0.63 | $0.56 | 28945 |
| 2022-05-11 | 0.65 | $0.56 | 13810 |
| 2022-05-10 | 0.67 | $0.60 | 11130 |
| 2022-05-09 | 0.69 | $0.55 | 121038 |
| 2022-05-06 | 0.72 | $0.63 | 27579 |
| 2022-05-05 | 0.74 | $0.67 | 16689 |
| 2022-05-04 | 0.76 | $0.70 | 8870 |
| 2022-05-03 | 0.77 | $0.70 | 32954 |
| 2022-05-02 | 0.78 | $0.75 | 10975 |
| 2022-04-29 | 0.78 | $0.75 | 58774 |
| 2022-04-28 | 0.78 | $0.72 | 5760 |
| 2022-04-27 | 0.79 | $0.68 | 85285 |
| 2022-04-26 | 0.81 | $0.70 | 38436 |
| 2022-04-25 | 0.82 | $0.70 | 6680 |
| 2022-04-22 | 0.84 | $0.77 | 1300 |
| 2022-04-21 | 0.85 | $0.83 | 300 |
| 2022-04-20 | 0.84 | $0.80 | 3110 |
| 2022-04-19 | 0.84 | $0.85 | 27534 |
| 2022-04-18 | 0.83 | $0.85 | 31510 |
| 2022-04-14 | 0.81 | $0.80 | 85908 |
| 2022-04-13 | 0.81 | $0.83 | 134436 |
| 2022-04-12 | 0.79 | $0.82 | 119894 |
| 2022-04-11 | 0.78 | $0.90 | 139706 |
| 2022-04-08 | 0.74 | $0.76 | 828 |
| 2022-04-07 | 0.73 | $0.78 | 27375 |
| 2022-04-06 | 0.71 | $0.73 | 900 |
| 2022-04-05 | 0.70 | $0.76 | 8065 |
| 2022-04-04 | 0.68 | $0.75 | 22486 |
| 2022-04-01 | 0.66 | $0.66 | 80399 |
| 2022-03-31 | 0.65 | $0.68 | 160417 |
| 2022-03-30 | 0.64 | $0.70 | 151015 |
| 2022-03-29 | 0.63 | $0.71 | 153115 |
| 2022-03-28 | 0.60 | $0.71 | 152359 |
| 2022-03-25 | 0.58 | $0.68 | 150746 |
| 2022-03-24 | 0.55 | $0.65 | 140799 |
| 2022-03-23 | 0.53 | $0.56 | 10165 |
| 2022-03-22 | 0.52 | $0.55 | 49155 |
| 2022-03-21 | 0.51 | $0.53 | 86425 |
| 2022-03-18 | 0.51 | $0.52 | 17773 |
| 2022-03-17 | 0.51 | $0.50 | 61630 |
| 2022-03-16 | 0.51 | $0.48 | 1000 |
| 2022-03-15 | 0.52 | $0.47 | 42640 |
| 2022-03-14 | 0.53 | $0.50 | 12177 |
| 2022-03-11 | 0.53 | $0.50 | 56961 |
| 2022-03-10 | 0.54 | $0.51 | 130044 |
| 2022-03-09 | 0.54 | $0.51 | 2433 |
| 2022-03-08 | 0.55 | $0.48 | 10562 |
| 2022-03-07 | 0.56 | $0.50 | 8310 |
| 2022-03-04 | 0.57 | $0.55 | 213961 |
| 2022-03-03 | 0.58 | $0.57 | 13000 |
| 2022-03-02 | 0.57 | $0.55 | 350 |
| 2022-03-01 | 0.57 | $0.57 | 1200 |
| 2022-02-28 | 0.57 | $0.54 | 600 |
| 2022-02-25 | 0.57 | $0.55 | 4642 |
| 2022-02-24 | 0.57 | $0.55 | 65279 |
| 2022-02-23 | 0.57 | $0.53 | 35580 |
| 2022-02-22 | 0.58 | $0.53 | 39837 |
| 2022-02-18 | 0.58 | $0.55 | 7975 |
| 2022-02-17 | 0.58 | $0.57 | 6605 |
| 2022-02-16 | 0.58 | $0.58 | 61225 |
| 2022-02-15 | 0.57 | $0.55 | 3750 |
| 2022-02-14 | 0.57 | $0.55 | 12600 |
| 2022-02-11 | 0.57 | $0.60 | 5058 |
| 2022-02-10 | 0.55 | $0.61 | 5203 |
| 2022-02-09 | 0.53 | $0.58 | 14507 |
| 2022-02-08 | 0.52 | $0.56 | 2425 |
| 2022-02-07 | 0.51 | $0.55 | 74774 |
| 2022-02-04 | 0.49 | $0.50 | 275566 |
| 2022-02-03 | 0.49 | $0.51 | 82335 |
| 2022-02-02 | 0.48 | $0.48 | 1058 |
| 2022-02-01 | 0.47 | $0.42 | 246 |
| 2022-01-31 | 0.48 | $0.45 | 91600 |
| 2022-01-28 | 0.48 | $0.48 | 67030 |
| 2022-01-27 | 0.48 | $0.47 | 20670 |
| 2022-01-26 | 0.47 | $0.53 | 69307 |
| 2022-01-25 | 0.45 | $0.44 | 20170 |
| 2022-01-24 | 0.45 | $0.44 | 81150 |
| 2022-01-21 | 0.45 | $0.51 | 10391 |
| 2022-01-20 | 0.43 | $0.51 | 229436 |
| 2022-01-19 | 0.42 | $0.44 | 26990 |
| 2022-01-18 | 0.41 | $0.42 | 29255 |
| 2022-01-14 | 0.40 | $0.41 | 6136 |
| 2022-01-13 | 0.40 | $0.41 | 23770 |
| 2022-01-12 | 0.39 | $0.38 | 22169 |
| 2022-01-11 | 0.39 | $0.44 | 287 |
| 2022-01-10 | 0.38 | $0.37 | 22085 |
| 2022-01-07 | 0.38 | $0.37 | 9440 |
| 2022-01-06 | 0.38 | $0.38 | 77489 |
| 2022-01-05 | 0.37 | $0.40 | 12320 |
| 2022-01-04 | 0.36 | $0.37 | 5000 |
| 2022-01-03 | 0.36 | $0.37 | 4290 |
| 2021-12-31 | 0.36 | $0.38 | 33205 |
| 2021-12-30 | 0.35 | $0.35 | 101371 |
| 2021-12-29 | 0.35 | $0.36 | 153311 |
| 2021-12-28 | 0.35 | $0.35 | 24177 |
| 2021-12-27 | 0.34 | $0.35 | 29105 |
| 2021-12-23 | 0.34 | $0.31 | 13211 |
| 2021-12-22 | 0.35 | $0.31 | 199202 |
| 2021-12-21 | 0.35 | $0.30 | 51947 |
| 2021-12-20 | 0.36 | $0.32 | 308375 |
| 2021-12-17 | 0.37 | $0.36 | 78150 |
| 2021-12-16 | 0.36 | $0.36 | 334547 |
| 2021-12-15 | 0.36 | $0.37 | 507830 |
| 2021-12-14 | 0.36 | $0.35 | 33100 |
| 2021-12-13 | 0.35 | $0.38 | 248489 |
| 2021-12-10 | 0.34 | $0.38 | 51255 |
| 2021-12-09 | 0.33 | $0.37 | 261292 |
| 2021-12-08 | 0.33 | $0.38 | 198512 |
| 2021-12-07 | 0.31 | $0.33 | 92000 |
| 2021-12-06 | 0.31 | $0.29 | 7039 |
| 2021-12-03 | 0.31 | $0.30 | 17030 |
| 2021-12-02 | 0.31 | $0.29 | 43350 |
| 2021-12-01 | 0.31 | $0.30 | 82966 |
| 2021-11-30 | 0.31 | $0.31 | 30593 |
| 2021-11-29 | 0.31 | $0.31 | 19671 |
| 2021-11-26 | 0.31 | $0.32 | 1000 |
| 2021-11-24 | 0.30 | $0.32 | 15462 |
| 2021-11-23 | 0.30 | $0.31 | 2677 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-08-10
Close Price
$0.20
Vol: 75043
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.29
Maximum
0.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.19 | $0.20 | 75043 |
| 2026-08-07 | 0.20 | $0.20 | 18000 |
| 2026-08-06 | 0.19 | $0.18 | 24600 |
| 2026-08-05 | 0.20 | $0.21 | 23000 |
| 2026-08-04 | 0.19 | $0.20 | 1300 |
| 2026-08-03 | 0.19 | $0.19 | 75000 |
| 2026-07-31 | 0.19 | $0.19 | 75000 |
| 2026-07-30 | 0.20 | $0.19 | 5000 |
| 2026-07-29 | 0.20 | $0.20 | 75000 |
| 2026-07-28 | 0.20 | $0.20 | — |
| 2026-07-27 | 0.20 | $0.20 | 7720 |
| 2026-07-24 | 0.20 | $0.20 | — |
| 2026-07-23 | 0.20 | $0.20 | — |
| 2026-07-22 | 0.20 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | 14700 |
| 2026-07-20 | 0.20 | $0.20 | 14700 |
| 2026-07-17 | 0.20 | $0.20 | 6430 |
| 2026-07-16 | 0.20 | $0.19 | 200 |
| 2026-07-15 | 0.20 | $0.20 | 600 |
| 2026-07-14 | 0.20 | $0.20 | 14700 |
| 2026-07-13 | 0.20 | $0.20 | 208510 |
| 2026-07-10 | 0.21 | $0.21 | 8500 |
| 2026-07-09 | 0.20 | $0.21 | — |
| 2026-07-08 | 0.20 | $0.21 | 8500 |
| 2026-07-07 | 0.20 | $0.20 | 272000 |
| 2026-07-06 | 0.20 | $0.20 | 5100 |
| 2026-07-02 | 0.21 | $0.21 | 21000 |
| 2026-07-01 | 0.20 | $0.21 | 21000 |
| 2026-06-30 | 0.20 | $0.20 | 21000 |
| 2026-06-29 | 0.20 | $0.21 | 21000 |
| 2026-06-26 | 0.20 | $0.21 | 21000 |
| 2026-06-25 | 0.20 | $0.21 | 23038 |
| 2026-06-24 | 0.20 | $0.19 | 80500 |
| 2026-06-23 | 0.20 | $0.19 | 80500 |
| 2026-06-22 | 0.20 | $0.19 | 80500 |
| 2026-06-18 | 0.21 | $0.21 | 80500 |
| 2026-06-17 | 0.21 | $0.21 | 134053 |
| 2026-06-16 | 0.21 | $0.21 | 11500 |
| 2026-06-15 | 0.21 | $0.20 | 11501 |
| 2026-06-12 | 0.21 | $0.20 | 23000 |
| 2026-06-11 | 0.21 | $0.22 | 10000 |
| 2026-06-10 | 0.21 | $0.22 | 21400 |
| 2026-06-09 | 0.21 | $0.21 | 173725 |
| 2026-06-08 | 0.21 | $0.20 | 61000 |
| 2026-06-05 | 0.21 | $0.22 | 173725 |
| 2026-06-04 | 0.21 | $0.22 | 173725 |
| 2026-06-03 | 0.21 | $0.22 | 173725 |
| 2026-06-02 | 0.21 | $0.22 | 173725 |
| 2026-06-01 | 0.21 | $0.22 | 270068 |
| 2026-05-29 | 0.21 | $0.20 | 32260 |
| 2026-05-28 | 0.21 | $0.22 | 302789 |
| 2026-05-27 | 0.21 | $0.19 | 5000 |
| 2026-05-26 | 0.22 | $0.19 | 251901 |
| 2026-05-22 | 0.22 | $0.22 | 45454 |
| 2026-05-21 | 0.23 | $0.22 | 45454 |
| 2026-05-20 | 0.23 | $0.22 | 45454 |
| 2026-05-19 | 0.23 | $0.22 | 45454 |
| 2026-05-18 | 0.23 | $0.22 | 45454 |
| 2026-05-15 | 0.23 | $0.22 | — |
| 2026-05-14 | 0.23 | $0.22 | 45454 |
| 2026-05-13 | 0.23 | $0.23 | 46504 |
| 2026-05-12 | 0.23 | $0.22 | 203500 |
| 2026-05-11 | 0.23 | $0.21 | 379275 |
| 2026-05-08 | 0.23 | $0.24 | 272999 |
| 2026-05-07 | 0.22 | $0.22 | 8500 |
| 2026-05-06 | 0.22 | $0.21 | 6984 |
| 2026-05-05 | 0.22 | $0.24 | 6984 |
| 2026-05-04 | 0.22 | $0.24 | 12000 |
| 2026-05-01 | 0.21 | $0.22 | 18555 |
| 2026-04-30 | 0.21 | $0.20 | 6984 |
| 2026-04-29 | 0.21 | $0.20 | 6984 |
| 2026-04-28 | 0.21 | $0.20 | 6984 |
| 2026-04-27 | 0.21 | $0.20 | 6984 |
| 2026-04-24 | 0.21 | $0.20 | 34513 |
| 2026-04-23 | 0.21 | $0.22 | 5250 |
| 2026-04-22 | 0.21 | $0.22 | 12826 |
| 2026-04-21 | 0.21 | $0.22 | 12566 |
| 2026-04-20 | 0.20 | $0.22 | — |
| 2026-04-17 | 0.20 | $0.22 | 19180 |
| 2026-04-16 | 0.19 | $0.24 | 21000 |
| 2026-04-15 | 0.18 | $0.19 | 12566 |
| 2026-04-14 | 0.17 | $0.22 | 12566 |
| 2026-04-13 | 0.16 | $0.20 | 12566 |
| 2026-04-10 | 0.15 | $0.19 | 12566 |
| 2026-04-09 | 0.15 | $0.15 | 12566 |
| 2026-04-08 | 0.15 | $0.15 | 12566 |
| 2026-04-07 | 0.16 | $0.15 | 12566 |
| 2026-04-06 | 0.17 | $0.15 | 12566 |
| 2026-04-02 | 0.18 | $0.17 | 12566 |
| 2026-04-01 | 0.19 | $0.17 | 12566 |
| 2026-03-31 | 0.20 | $0.20 | 12566 |
| 2026-03-30 | 0.21 | $0.20 | 12566 |
| 2026-03-27 | 0.21 | $0.21 | 12566 |
| 2026-03-26 | 0.21 | $0.22 | 5327 |
| 2026-03-25 | 0.21 | $0.21 | 8654 |
| 2026-03-24 | 0.22 | $0.19 | 101353 |
| 2026-03-23 | 0.23 | $0.23 | 101353 |
| 2026-03-20 | 0.23 | $0.22 | 230800 |
| 2026-03-19 | 0.23 | $0.25 | 15100 |
| 2026-03-18 | 0.23 | $0.23 | 68349 |
| 2026-03-17 | 0.23 | $0.25 | 252500 |
| 2026-03-16 | 0.22 | $0.18 | 22282 |
| 2026-03-13 | 0.24 | $0.23 | 4000 |
| 2026-03-12 | 0.24 | $0.23 | 4000 |
| 2026-03-11 | 0.24 | $0.25 | 5350 |
| 2026-03-10 | 0.24 | $0.22 | 4000 |
| 2026-03-09 | 0.24 | $0.22 | 4000 |
| 2026-03-06 | 0.25 | $0.22 | 4000 |
| 2026-03-05 | 0.25 | $0.24 | 200 |
| 2026-03-04 | 0.26 | $0.24 | 131 |
| 2026-03-03 | 0.26 | $0.24 | 131 |
| 2026-03-02 | 0.26 | $0.24 | 131 |
| 2026-02-27 | 0.26 | $0.24 | 9600 |
| 2026-02-26 | 0.26 | $0.23 | 3500 |
| 2026-02-25 | 0.27 | $0.27 | 131 |
| 2026-02-24 | 0.26 | $0.27 | 60000 |
| 2026-02-23 | 0.25 | $0.27 | 262 |
| 2026-02-20 | 0.23 | $0.26 | 112506 |
| 2026-02-19 | 0.22 | $0.25 | 311356 |
| 2026-02-18 | 0.20 | $0.20 | 9762 |
| 2026-02-17 | 0.20 | $0.21 | 500 |
| 2026-02-13 | 0.20 | $0.21 | 5000 |
| 2026-02-12 | 0.19 | $0.20 | 74550 |
| 2026-02-11 | 0.18 | $0.18 | 26885 |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 71974 |
| 2026-02-04 | 0.18 | $0.20 | 198786 |
| 2026-02-03 | 0.17 | $0.16 | 1500 |
| 2026-02-02 | 0.17 | $0.16 | 12600 |
| 2026-01-30 | 0.17 | $0.16 | 111010 |
| 2026-01-29 | 0.17 | $0.17 | 12255 |
| 2026-01-28 | 0.17 | $0.17 | 5100 |
| 2026-01-27 | 0.17 | $0.17 | 5100 |
| 2026-01-26 | 0.17 | $0.15 | 22600 |
| 2026-01-23 | 0.17 | $0.16 | 103500 |
| 2026-01-22 | 0.17 | $0.19 | 18808 |
| 2026-01-21 | 0.17 | $0.17 | 16000 |
| 2026-01-20 | 0.17 | $0.17 | 32651 |
| 2026-01-16 | 0.16 | $0.16 | 128750 |
| 2026-01-15 | 0.16 | $0.16 | 140750 |
| 2026-01-14 | 0.16 | $0.17 | 50000 |
| 2026-01-13 | 0.15 | $0.17 | 121330 |
| 2026-01-12 | 0.15 | $0.15 | 74170 |
| 2026-01-09 | 0.15 | $0.13 | 639 |
| 2026-01-08 | 0.15 | $0.13 | 639 |
| 2026-01-07 | 0.15 | $0.15 | 6000 |
| 2026-01-06 | 0.15 | $0.18 | 19500 |
| 2026-01-05 | 0.14 | $0.18 | 10639 |
| 2026-01-02 | 0.13 | $0.10 | 63493 |
| 2025-12-31 | 0.14 | $0.10 | 137196 |
| 2025-12-30 | 0.15 | $0.18 | 34712 |
| 2025-12-29 | 0.14 | $0.18 | 34762 |
| 2025-12-26 | 0.13 | $0.16 | 65517 |
| 2025-12-24 | 0.12 | $0.10 | 7000 |
| 2025-12-23 | 0.13 | $0.15 | 30000 |
| 2025-12-22 | 0.12 | $0.14 | 68342 |
| 2025-12-19 | 0.11 | $0.12 | 23500 |
| 2025-12-18 | 0.11 | $0.11 | 30000 |
| 2025-12-17 | 0.12 | $0.12 | 18400 |
| 2025-12-16 | 0.12 | $0.10 | 5000 |
| 2025-12-15 | 0.12 | $0.12 | 9500 |
| 2025-12-12 | 0.13 | $0.12 | 123350 |
| 2025-12-11 | 0.13 | $0.12 | 18385 |
| 2025-12-10 | 0.13 | $0.13 | 69900 |
| 2025-12-09 | 0.13 | $0.13 | — |
| 2025-12-08 | 0.14 | $0.13 | 8500 |
| 2025-12-05 | 0.14 | $0.13 | 5000 |
| 2025-12-04 | 0.14 | $0.13 | 24850 |
| 2025-12-03 | 0.15 | $0.14 | 5000 |
| 2025-12-02 | 0.15 | $0.14 | 16800 |
| 2025-12-01 | 0.15 | $0.17 | 5000 |
| 2025-11-28 | 0.14 | $0.15 | 5000 |
| 2025-11-26 | 0.14 | $0.15 | 133900 |
| 2025-11-25 | 0.14 | $0.14 | 5000 |
| 2025-11-24 | 0.13 | $0.12 | 25000 |
| 2025-11-21 | 0.14 | $0.12 | 217927 |
| 2025-11-20 | 0.14 | $0.14 | 7000 |
| 2025-11-19 | 0.14 | $0.16 | 116836 |
| 2025-11-18 | 0.14 | $0.21 | 133145 |
| 2025-11-17 | 0.12 | $0.11 | 128351 |
| 2025-11-14 | 0.12 | $0.11 | 71783 |
| 2025-11-13 | 0.12 | $0.13 | 53220 |
| 2025-11-12 | 0.12 | $0.12 | 35000 |
| 2025-11-11 | 0.13 | $0.13 | 35000 |
| 2025-11-10 | 0.13 | $0.13 | 120000 |
| 2025-11-07 | 0.13 | $0.13 | 20000 |
| 2025-11-06 | 0.13 | $0.13 | 20000 |
| 2025-11-05 | 0.13 | $0.13 | 25000 |
| 2025-11-04 | 0.13 | $0.13 | 23193 |
| 2025-11-03 | 0.13 | $0.15 | 38099 |
| 2025-10-31 | 0.13 | $0.12 | 11100 |
| 2025-10-30 | 0.13 | $0.12 | 79908 |
| 2025-10-29 | 0.14 | $0.14 | 32733 |
| 2025-10-28 | 0.14 | $0.13 | 35553 |
| 2025-10-27 | 0.15 | $0.13 | 70200 |
| 2025-10-24 | 0.15 | $0.19 | 122299 |
| 2025-10-23 | 0.14 | $0.12 | 16510 |
| 2025-10-22 | 0.15 | $0.14 | 70000 |
| 2025-10-21 | 0.15 | $0.13 | 9500 |
| 2025-10-20 | 0.16 | $0.12 | 250209 |
| 2025-10-17 | 0.17 | $0.17 | 15007 |
| 2025-10-16 | 0.17 | $0.15 | 3750 |
| 2025-10-15 | 0.18 | $0.14 | 57239 |
| 2025-10-14 | 0.19 | $0.23 | 24500 |
| 2025-10-13 | 0.18 | $0.20 | 254144 |
| 2025-10-10 | 0.17 | $0.19 | 8700 |
| 2025-10-09 | 0.16 | $0.15 | 69050 |
| 2025-10-08 | 0.16 | $0.15 | 5750 |
| 2025-10-07 | 0.16 | $0.16 | 92988 |
| 2025-10-06 | 0.16 | $0.16 | 250 |
| 2025-10-03 | 0.15 | $0.16 | 44910 |
| 2025-10-02 | 0.15 | $0.14 | 500 |
| 2025-10-01 | 0.15 | $0.13 | 48521 |
| 2025-09-30 | 0.16 | $0.22 | 1155 |
| 2025-09-29 | 0.14 | $0.15 | 6500 |
| 2025-09-26 | 0.14 | $0.15 | 730 |
| 2025-09-25 | 0.13 | $0.13 | 3864 |
| 2025-09-24 | 0.13 | $0.14 | 304019 |
| 2025-09-23 | 0.13 | $0.13 | 2000 |
| 2025-09-22 | 0.13 | $0.13 | 1759 |
| 2025-09-19 | 0.13 | $0.11 | 18439 |
| 2025-09-18 | 0.14 | $0.12 | 1000 |
| 2025-09-17 | 0.14 | $0.12 | 82639 |
| 2025-09-16 | 0.15 | $0.12 | 202838 |
| 2025-09-15 | 0.15 | $0.14 | 33546 |
| 2025-09-12 | 0.15 | $0.14 | 82000 |
| 2025-09-11 | 0.15 | $0.14 | 37845 |
| 2025-09-10 | 0.15 | $0.16 | 14656 |
| 2025-09-09 | 0.15 | $0.16 | 6883 |
| 2025-09-08 | 0.14 | $0.16 | 21389 |
| 2025-09-05 | 0.13 | $0.15 | 202025 |
| 2025-09-04 | 0.13 | $0.13 | 21460 |
| 2025-09-03 | 0.12 | $0.15 | 10265 |
| 2025-09-02 | 0.11 | $0.12 | 5000 |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | 7910 |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.11 | $0.10 | — |
| 2025-08-22 | 0.11 | $0.10 | 3935 |
| 2025-08-21 | 0.11 | $0.10 | 3935 |
| 2025-08-20 | 0.11 | $0.11 | 7000 |
| 2025-08-19 | 0.11 | $0.09 | 3935 |
| 2025-08-18 | 0.12 | $0.15 | 15101 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | 2500 |
| 2025-08-12 | 0.11 | $0.11 | 8935 |
| 2025-08-11 | 0.11 | $0.12 | — |
| 2025-08-08 | 0.11 | $0.12 | — |
| 2025-08-07 | 0.10 | $0.12 | 4865 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.10 | $0.09 | — |
| 2025-08-04 | 0.10 | $0.09 | 21250 |
| 2025-08-01 | 0.10 | $0.09 | 10317 |
| 2025-07-31 | 0.10 | $0.10 | 3025 |
| 2025-07-30 | 0.10 | $0.11 | 21250 |
| 2025-07-29 | 0.10 | $0.08 | — |
| 2025-07-28 | 0.11 | $0.08 | 2500 |
| 2025-07-25 | 0.11 | $0.12 | — |
| 2025-07-24 | 0.11 | $0.12 | — |
| 2025-07-23 | 0.10 | $0.12 | 14622 |
| 2025-07-22 | 0.10 | $0.10 | 750 |
| 2025-07-21 | 0.10 | $0.13 | 15000 |
| 2025-07-18 | 0.09 | $0.13 | 16000 |
| 2025-07-17 | 0.08 | $0.08 | 6400 |
| 2025-07-16 | 0.08 | $0.08 | 6400 |
| 2025-07-15 | 0.08 | $0.08 | 6400 |
| 2025-07-14 | 0.08 | $0.05 | 6400 |
| 2025-07-11 | 0.09 | $0.09 | 6400 |
| 2025-07-10 | 0.09 | $0.09 | 7500 |
| 2025-07-09 | 0.09 | $0.09 | 13600 |
| 2025-07-08 | 0.09 | $0.05 | 1475 |
| 2025-07-07 | 0.10 | $0.05 | 1959 |
| 2025-07-03 | 0.12 | $0.11 | 2000 |
| 2025-07-02 | 0.12 | $0.14 | 1475 |
| 2025-07-01 | 0.11 | $0.14 | 5475 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 5000 |
| 2025-06-26 | 0.10 | $0.12 | 875 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | — |
| 2025-06-20 | 0.10 | $0.09 | 1964 |
| 2025-06-18 | 0.10 | $0.09 | 7434 |
| 2025-06-17 | 0.11 | $0.12 | 600 |
| 2025-06-16 | 0.10 | $0.12 | 1000 |
| 2025-06-13 | 0.10 | $0.12 | 700 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 1000 |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | 10010 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | 21206 |
| 2025-05-27 | 0.10 | $0.12 | 1250 |
| 2025-05-23 | 0.09 | $0.10 | — |
| 2025-05-22 | 0.09 | $0.10 | 4088 |
| 2025-05-21 | 0.09 | $0.10 | — |
| 2025-05-20 | 0.09 | $0.10 | 99770 |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 3440 |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | 25103 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | 25600 |
| 2025-05-05 | 0.11 | $0.12 | 5164 |
| 2025-05-02 | 0.11 | $0.09 | 90000 |
| 2025-05-01 | 0.12 | $0.09 | 152281 |
| 2025-04-30 | 0.13 | $0.15 | 50000 |
| 2025-04-29 | 0.12 | $0.09 | 42100 |
| 2025-04-28 | 0.12 | $0.11 | — |
| 2025-04-25 | 0.13 | $0.11 | 3861 |
| 2025-04-24 | 0.13 | $0.12 | 12647 |
| 2025-04-23 | 0.13 | $0.15 | — |
| 2025-04-22 | 0.13 | $0.15 | 7801 |
| 2025-04-21 | 0.12 | $0.15 | 11690 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 200 |
| 2025-04-15 | 0.10 | $0.13 | 7985 |
| 2025-04-14 | 0.09 | $0.09 | 5829 |
| 2025-04-11 | 0.09 | $0.10 | 95000 |
| 2025-04-10 | 0.09 | $0.10 | 105500 |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | 102000 |
| 2025-04-07 | 0.10 | $0.10 | 4622 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 4622 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 1736 |
| 2025-03-31 | 0.10 | $0.10 | 4802 |
| 2025-03-28 | 0.10 | $0.09 | — |
| 2025-03-27 | 0.10 | $0.09 | 13239 |
| 2025-03-26 | 0.11 | $0.11 | 85 |
| 2025-03-25 | 0.11 | $0.11 | 9538 |
| 2025-03-24 | 0.11 | $0.11 | 17201 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 37840 |
| 2025-03-19 | 0.11 | $0.11 | 37840 |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | 10040 |
| 2025-03-14 | 0.11 | $0.10 | 37840 |
| 2025-03-13 | 0.11 | $0.10 | — |
| 2025-03-12 | 0.12 | $0.10 | — |
| 2025-03-11 | 0.12 | $0.10 | 40040 |
| 2025-03-10 | 0.13 | $0.14 | 32315 |
| 2025-03-07 | 0.12 | $0.14 | — |
| 2025-03-06 | 0.12 | $0.14 | 32315 |
| 2025-03-05 | 0.11 | $0.12 | — |
| 2025-03-04 | 0.11 | $0.12 | — |
| 2025-03-03 | 0.11 | $0.12 | 2875 |
| 2025-02-28 | 0.11 | $0.09 | 32315 |
| 2025-02-27 | 0.12 | $0.11 | 32315 |
| 2025-02-26 | 0.13 | $0.11 | 10000 |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.13 | $0.14 | 10000 |
| 2025-02-21 | 0.13 | $0.14 | 10000 |
| 2025-02-20 | 0.13 | $0.14 | 10000 |
| 2025-02-19 | 0.12 | $0.14 | 10000 |
| 2025-02-18 | 0.12 | $0.13 | 10000 |
| 2025-02-14 | 0.12 | $0.13 | 10000 |
| 2025-02-13 | 0.11 | $0.12 | 10000 |
| 2025-02-12 | 0.12 | $0.12 | 15500 |
| 2025-02-11 | 0.12 | $0.13 | 4600 |
| 2025-02-10 | 0.12 | $0.10 | 73774 |
| 2025-02-07 | 0.13 | $0.14 | 11111 |
| 2025-02-06 | 0.13 | $0.14 | 16000 |
| 2025-02-05 | 0.14 | $0.16 | 213776 |
| 2025-02-04 | 0.13 | $0.12 | 135000 |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | 135000 |
| 2025-01-30 | 0.14 | $0.14 | 4571 |
| 2025-01-29 | 0.15 | $0.14 | 253900 |
| 2025-01-28 | 0.15 | $0.12 | 53000 |
| 2025-01-27 | 0.17 | $0.16 | — |
| 2025-01-24 | 0.17 | $0.16 | 14815 |
| 2025-01-23 | 0.17 | $0.15 | 12049 |
| 2025-01-22 | 0.18 | $0.18 | 6650 |
| 2025-01-21 | 0.17 | $0.15 | 12049 |
| 2025-01-17 | 0.18 | $0.15 | 12049 |
| 2025-01-16 | 0.19 | $0.19 | 12049 |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | 12049 |
| 2025-01-13 | 0.19 | $0.19 | 12049 |
| 2025-01-10 | 0.19 | $0.19 | 1455 |
| 2025-01-08 | 0.19 | $0.19 | 21849 |
| 2025-01-07 | 0.18 | $0.19 | 23620 |
| 2025-01-06 | 0.18 | $0.17 | 23620 |
| 2025-01-03 | 0.19 | $0.17 | 23620 |
| 2025-01-02 | 0.19 | $0.19 | 731 |
| 2024-12-31 | 0.19 | $0.17 | 14815 |
| 2024-12-30 | 0.19 | $0.18 | 23620 |
| 2024-12-27 | 0.19 | $0.20 | 28725 |
| 2024-12-26 | 0.18 | $0.17 | 26000 |
| 2024-12-24 | 0.18 | $0.19 | 7800 |
| 2024-12-23 | 0.18 | $0.19 | 26000 |
| 2024-12-20 | 0.17 | $0.18 | 53500 |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | 92019 |
| 2024-12-16 | 0.17 | $0.17 | 70000 |
| 2024-12-13 | 0.16 | $0.16 | 71470 |
| 2024-12-12 | 0.16 | $0.15 | 54432 |
| 2024-12-11 | 0.16 | $0.17 | 33810 |
| 2024-12-10 | 0.16 | $0.17 | 33810 |
| 2024-12-09 | 0.16 | $0.17 | 34210 |
| 2024-12-06 | 0.15 | $0.16 | 30000 |
| 2024-12-05 | 0.15 | $0.15 | 17070 |
| 2024-12-04 | 0.15 | $0.14 | 18000 |
| 2024-12-03 | 0.15 | $0.15 | 4600 |
| 2024-12-02 | 0.14 | $0.15 | 30000 |
| 2024-11-29 | 0.14 | $0.16 | 33800 |
| 2024-11-27 | 0.13 | $0.15 | 1000 |
| 2024-11-26 | 0.13 | $0.16 | 45294 |
| 2024-11-25 | 0.12 | $0.16 | 5700 |
| 2024-11-22 | 0.11 | $0.10 | 28924 |
| 2024-11-21 | 0.12 | $0.10 | 28924 |
| 2024-11-20 | 0.13 | $0.10 | 28924 |
| 2024-11-19 | 0.14 | $0.15 | 28924 |
| 2024-11-18 | 0.14 | $0.15 | 63117 |
| 2024-11-15 | 0.14 | $0.14 | 12500 |
| 2024-11-14 | 0.14 | $0.14 | 29000 |
| 2024-11-13 | 0.14 | $0.13 | 9404 |
| 2024-11-12 | 0.15 | $0.15 | 12500 |
| 2024-11-11 | 0.15 | $0.17 | 19588 |
| 2024-11-08 | 0.15 | $0.16 | 5500 |
| 2024-11-07 | 0.14 | $0.15 | 27150 |
| 2024-11-06 | 0.15 | $0.14 | 30000 |
| 2024-11-05 | 0.15 | $0.16 | 46090 |
| 2024-11-04 | 0.15 | $0.16 | 372500 |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | 29449 |
| 2024-10-30 | 0.16 | $0.16 | 372500 |
| 2024-10-29 | 0.16 | $0.16 | 372500 |
| 2024-10-28 | 0.17 | $0.15 | 372500 |
| 2024-10-25 | 0.18 | $0.16 | 372500 |
| 2024-10-24 | 0.19 | $0.16 | 610100 |
| 2024-10-23 | 0.19 | $0.16 | 22000 |
| 2024-10-22 | 0.20 | $0.17 | 161609 |
| 2024-10-21 | 0.21 | $0.21 | 12674 |
| 2024-10-18 | 0.21 | $0.20 | — |
| 2024-10-17 | 0.21 | $0.20 | 200 |
| 2024-10-16 | 0.21 | $0.15 | 650 |
| 2024-10-15 | 0.23 | $0.21 | 27010 |
| 2024-10-14 | 0.23 | $0.23 | 15000 |
| 2024-10-11 | 0.23 | $0.25 | 32636 |
| 2024-10-10 | 0.22 | $0.24 | 101601 |
| 2024-10-09 | 0.20 | $0.23 | 50575 |
| 2024-10-08 | 0.19 | $0.21 | 47088 |
| 2024-10-07 | 0.18 | $0.20 | 48605 |
| 2024-10-04 | 0.18 | $0.18 | 25380 |
| 2024-10-03 | 0.18 | $0.18 | 26801 |
| 2024-10-02 | 0.17 | $0.18 | 30500 |
| 2024-10-01 | 0.17 | $0.18 | 12850 |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | 15600 |
| 2024-09-26 | 0.17 | $0.17 | 4502 |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | 500 |
| 2024-09-20 | 0.16 | $0.17 | 1400 |
| 2024-09-19 | 0.16 | $0.16 | 2941 |
| 2024-09-18 | 0.17 | $0.20 | 500 |
| 2024-09-17 | 0.16 | $0.15 | 7050 |
| 2024-09-16 | 0.16 | $0.16 | 7050 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.17 | $0.16 | 7050 |
| 2024-09-11 | 0.17 | $0.16 | 38000 |
| 2024-09-10 | 0.17 | $0.17 | 700 |
| 2024-09-09 | 0.18 | $0.18 | 7050 |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | 8000 |
| 2024-09-04 | 0.18 | $0.17 | 7050 |
| 2024-09-03 | 0.19 | $0.17 | 7050 |
| 2024-08-30 | 0.20 | $0.17 | 7370 |
| 2024-08-29 | 0.21 | $0.22 | 7050 |
| 2024-08-28 | 0.20 | $0.22 | 7050 |
| 2024-08-27 | 0.20 | $0.22 | 11525 |
| 2024-08-26 | 0.19 | $0.21 | 22700 |
| 2024-08-23 | 0.19 | $0.21 | 4000 |
| 2024-08-22 | 0.18 | $0.20 | 125001 |
| 2024-08-21 | 0.18 | $0.20 | 100 |
| 2024-08-20 | 0.18 | $0.19 | 450 |
| 2024-08-19 | 0.18 | $0.21 | 28554 |
| 2024-08-16 | 0.18 | $0.17 | 21000 |
| 2024-08-15 | 0.18 | $0.17 | 100 |
| 2024-08-14 | 0.19 | $0.20 | 21000 |
| 2024-08-13 | 0.20 | $0.20 | 5500 |
| 2024-08-12 | 0.20 | $0.22 | — |
| 2024-08-09 | 0.20 | $0.22 | 21000 |
| 2024-08-08 | 0.19 | $0.22 | 3000 |
| 2024-08-07 | 0.19 | $0.17 | 32128 |
| 2024-08-06 | 0.20 | $0.20 | 20060 |
| 2024-08-05 | 0.21 | $0.20 | 21000 |
| 2024-08-02 | 0.22 | $0.20 | 21000 |
| 2024-08-01 | 0.23 | $0.20 | — |
| 2024-07-31 | 0.24 | $0.20 | 1000 |
| 2024-07-30 | 0.25 | $0.24 | 21000 |
| 2024-07-29 | 0.26 | $0.26 | 34090 |
| 2024-07-26 | 0.26 | $0.24 | 19050 |
| 2024-07-25 | 0.27 | $0.25 | — |
| 2024-07-24 | 0.27 | $0.25 | 26600 |
| 2024-07-23 | 0.28 | $0.29 | 1000 |
| 2024-07-22 | 0.28 | $0.29 | 1000 |
| 2024-07-19 | 0.27 | $0.29 | 300 |
| 2024-07-18 | 0.27 | $0.26 | 1120 |
| 2024-07-16 | 0.27 | $0.30 | 1000 |
| 2024-07-15 | 0.26 | $0.27 | 7250 |
| 2024-07-12 | 0.26 | $0.26 | 15350 |
| 2024-07-11 | 0.26 | $0.27 | 3350 |
| 2024-07-10 | 0.26 | $0.26 | 20800 |
| 2024-07-05 | 0.26 | $0.28 | 15001 |
| 2024-07-02 | 0.26 | $0.26 | 8012 |
| 2024-07-01 | 0.26 | $0.25 | 6127 |
| 2024-06-28 | 0.27 | $0.27 | 100 |
| 2024-06-27 | 0.27 | $0.27 | 3100 |
| 2024-06-25 | 0.27 | $0.27 | 15100 |
| 2024-06-24 | 0.27 | $0.26 | 4500 |
| 2024-06-21 | 0.28 | $0.26 | 10105 |
| 2024-06-20 | 0.29 | $0.26 | 970 |
| 2024-06-18 | 0.29 | $0.27 | 9990 |
| 2024-06-17 | 0.30 | $0.28 | 905 |
| 2024-06-13 | 0.30 | $0.30 | 95506 |
| 2024-06-12 | 0.30 | $0.30 | 64482 |
| 2024-06-11 | 0.30 | $0.29 | 6000 |
| 2024-06-10 | 0.30 | $0.29 | 21128 |
| 2024-06-07 | 0.30 | $0.31 | 5000 |
| 2024-06-04 | 0.30 | $0.31 | 1200 |
| 2024-06-03 | 0.29 | $0.31 | 6000 |
| 2024-05-31 | 0.29 | $0.29 | 2000 |
| 2024-05-30 | 0.28 | $0.28 | 15250 |
| 2024-05-28 | 0.28 | $0.29 | 58540 |
| 2024-05-24 | 0.28 | $0.29 | 23479 |
| 2024-05-23 | 0.27 | $0.28 | 9010 |
| 2024-05-22 | 0.27 | $0.27 | 45215 |
| 2024-05-21 | 0.27 | $0.28 | 13100 |
| 2024-05-20 | 0.27 | $0.25 | 500 |
| 2024-05-16 | 0.27 | $0.26 | 226 |
| 2024-05-15 | 0.27 | $0.28 | 106000 |
| 2024-05-14 | 0.27 | $0.26 | 28382 |
| 2024-05-13 | 0.27 | $0.27 | 25100 |
| 2024-05-10 | 0.27 | $0.27 | 725 |
| 2024-05-09 | 0.27 | $0.26 | 245000 |
| 2024-05-08 | 0.27 | $0.26 | 35900 |
| 2024-05-07 | 0.27 | $0.28 | 10600 |
| 2024-05-06 | 0.26 | $0.24 | 2897 |
| 2024-05-03 | 0.26 | $0.27 | 16000 |
| 2024-05-02 | 0.26 | $0.28 | 17345 |
| 2024-05-01 | 0.25 | $0.25 | 38937 |
| 2024-04-30 | 0.26 | $0.25 | 2000 |
| 2024-04-29 | 0.26 | $0.26 | 94917 |
| 2024-04-26 | 0.25 | $0.26 | 11575 |
| 2024-04-24 | 0.25 | $0.25 | 20000 |
| 2024-04-23 | 0.25 | $0.25 | 3698 |
| 2024-04-22 | 0.25 | $0.23 | 2500 |
| 2024-04-19 | 0.25 | $0.26 | 25000 |
| 2024-04-17 | 0.25 | $0.23 | 50500 |
| 2024-04-16 | 0.26 | $0.27 | 2273 |
| 2024-04-15 | 0.25 | $0.28 | 1040 |
| 2024-04-12 | 0.24 | $0.25 | 535 |
| 2024-04-11 | 0.24 | $0.21 | 119121 |
| 2024-04-10 | 0.25 | $0.24 | 53400 |
| 2024-04-08 | 0.26 | $0.28 | 16640 |
| 2024-04-05 | 0.25 | $0.28 | 2103 |
| 2024-04-03 | 0.24 | $0.21 | 102374 |
| 2024-04-02 | 0.25 | $0.24 | 20601 |
| 2024-04-01 | 0.25 | $0.25 | 36296 |
| 2024-03-28 | 0.25 | $0.25 | 96089 |
| 2024-03-27 | 0.25 | $0.24 | 100 |
| 2024-03-25 | 0.25 | $0.25 | 91226 |
| 2024-03-22 | 0.25 | $0.25 | 35520 |
| 2024-03-21 | 0.25 | $0.25 | 75200 |
| 2024-03-20 | 0.25 | $0.25 | 2013 |
| 2024-03-19 | 0.24 | $0.23 | 425 |
| 2024-03-18 | 0.25 | $0.25 | 109250 |
| 2024-03-15 | 0.25 | $0.25 | 35077 |
| 2024-03-14 | 0.25 | $0.25 | 4700 |
| 2024-03-13 | 0.25 | $0.24 | 42500 |
| 2024-03-12 | 0.25 | $0.25 | 1226 |
| 2024-03-11 | 0.25 | $0.26 | 6300 |
| 2024-03-08 | 0.25 | $0.26 | 1000 |
| 2024-03-07 | 0.24 | $0.25 | 25750 |
| 2024-03-06 | 0.24 | $0.24 | 15500 |
| 2024-03-01 | 0.24 | $0.25 | 8200 |
| 2024-02-29 | 0.24 | $0.24 | 62872 |
| 2024-02-28 | 0.24 | $0.24 | 15000 |
| 2024-02-27 | 0.25 | $0.26 | 1000 |
| 2024-02-26 | 0.24 | $0.24 | 16500 |
| 2024-02-23 | 0.25 | $0.26 | 200 |
| 2024-02-22 | 0.24 | $0.24 | 14985 |
| 2024-02-21 | 0.24 | $0.25 | 14300 |
| 2024-02-20 | 0.24 | $0.25 | 9201 |
| 2024-02-16 | 0.24 | $0.24 | 48600 |
| 2024-02-15 | 0.25 | $0.25 | 2501 |
| 2024-02-14 | 0.25 | $0.25 | 25723 |
| 2024-02-13 | 0.25 | $0.24 | 20330 |
| 2024-02-12 | 0.25 | $0.25 | 3860 |
| 2024-02-09 | 0.26 | $0.25 | 21100 |
| 2024-02-08 | 0.26 | $0.28 | 500 |
| 2024-02-07 | 0.26 | $0.27 | 1700 |
| 2024-02-06 | 0.25 | $0.24 | 500 |
| 2024-02-05 | 0.26 | $0.30 | 1700 |
| 2024-02-02 | 0.25 | $0.24 | 45546 |
| 2024-02-01 | 0.25 | $0.24 | 61742 |
| 2024-01-31 | 0.26 | $0.25 | 15510 |
| 2024-01-30 | 0.27 | $0.27 | 75100 |
| 2024-01-29 | 0.27 | $0.25 | 700 |
| 2024-01-26 | 0.28 | $0.28 | 2800 |
| 2024-01-25 | 0.28 | $0.30 | — |
| 2024-01-24 | 0.27 | $0.30 | 22993 |
| 2024-01-23 | 0.27 | $0.25 | 17937 |
| 2024-01-22 | 0.28 | $0.28 | 8519 |
| 2024-01-19 | 0.28 | $0.28 | — |
| 2024-01-18 | 0.28 | $0.28 | 116368 |
| 2024-01-17 | 0.28 | $0.28 | 6000 |
| 2024-01-16 | 0.29 | $0.30 | 1200 |
| 2024-01-12 | 0.29 | $0.29 | — |
| 2024-01-11 | 0.29 | $0.29 | — |
| 2024-01-10 | 0.29 | $0.29 | 1800 |
| 2024-01-09 | 0.29 | $0.30 | 3000 |
| 2024-01-08 | 0.29 | $0.30 | 2010 |
| 2024-01-05 | 0.29 | $0.30 | 4022 |
| 2024-01-04 | 0.29 | $0.30 | 2102 |
| 2024-01-03 | 0.29 | $0.31 | 10205 |
| 2024-01-02 | 0.28 | $0.26 | — |
| 2023-12-29 | 0.29 | $0.26 | 67790 |
| 2023-12-28 | 0.31 | $0.30 | 58065 |
| 2023-12-27 | 0.31 | $0.33 | 2375 |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | 3100 |
| 2023-12-21 | 0.30 | $0.28 | 2500 |
| 2023-12-20 | 0.32 | $0.30 | 49720 |
| 2023-12-19 | 0.32 | $0.31 | 6306 |
| 2023-12-18 | 0.32 | $0.30 | 10225 |
| 2023-12-15 | 0.33 | $0.33 | 500 |
| 2023-12-14 | 0.33 | $0.32 | 6750 |
| 2023-12-13 | 0.33 | $0.31 | 203 |
| 2023-12-12 | 0.34 | $0.31 | 65532 |
| 2023-12-11 | 0.34 | $0.31 | 8955 |
| 2023-12-08 | 0.35 | $0.33 | 8677 |
| 2023-12-07 | 0.35 | $0.33 | 5540 |
| 2023-12-06 | 0.35 | $0.32 | 1600 |
| 2023-12-05 | 0.36 | $0.34 | 7645 |
| 2023-12-04 | 0.36 | $0.35 | 31579 |
| 2023-12-01 | 0.36 | $0.35 | 81343 |
| 2023-11-30 | 0.35 | $0.37 | 1210 |
| 2023-11-29 | 0.34 | $0.35 | 8431 |
| 2023-11-28 | 0.34 | $0.34 | 108505 |
| 2023-11-27 | 0.33 | $0.34 | 112300 |
| 2023-11-24 | 0.32 | $0.34 | 41250 |
| 2023-11-22 | 0.31 | $0.32 | — |
| 2023-11-21 | 0.30 | $0.32 | — |
| 2023-11-20 | 0.29 | $0.32 | 52800 |
| 2023-11-17 | 0.28 | $0.31 | 2199 |
| 2023-11-16 | 0.27 | $0.31 | 109342 |
| 2023-11-15 | 0.26 | $0.31 | 211365 |
| 2023-11-14 | 0.25 | $0.26 | 14161 |
| 2023-11-13 | 0.25 | $0.25 | 19700 |
| 2023-11-10 | 0.25 | $0.25 | 14209 |
| 2023-11-09 | 0.25 | $0.25 | 2010 |
| 2023-11-08 | 0.26 | $0.26 | 649 |
| 2023-11-07 | 0.26 | $0.28 | 7570 |
| 2023-11-06 | 0.26 | $0.28 | 22500 |
| 2023-11-03 | 0.25 | $0.23 | 1200 |
| 2023-11-02 | 0.26 | $0.25 | 2500 |
| 2023-11-01 | 0.26 | $0.25 | 3750 |
| 2023-10-31 | 0.27 | $0.25 | 3652 |
| 2023-10-30 | 0.28 | $0.25 | 13100 |
| 2023-10-27 | 0.29 | $0.28 | 10150 |
| 2023-10-26 | 0.29 | $0.28 | 16950 |
| 2023-10-25 | 0.30 | $0.27 | 19431 |
| 2023-10-24 | 0.30 | $0.32 | 5000 |
| 2023-10-23 | 0.30 | $0.30 | 22230 |
| 2023-10-20 | 0.30 | $0.31 | 119325 |
| 2023-10-19 | 0.30 | $0.33 | 140759 |
| 2023-10-18 | 0.29 | $0.30 | 15801 |
| 2023-10-17 | 0.28 | $0.30 | 121097 |
| 2023-10-16 | 0.28 | $0.27 | — |
| 2023-10-13 | 0.28 | $0.27 | 750 |
| 2023-10-12 | 0.29 | $0.28 | 57800 |
| 2023-10-11 | 0.29 | $0.28 | — |
| 2023-10-10 | 0.29 | $0.28 | 4627 |
| 2023-10-09 | 0.29 | $0.31 | 10000 |
| 2023-10-06 | 0.29 | $0.29 | 40000 |
| 2023-10-05 | 0.29 | $0.29 | 66666 |
| 2023-10-04 | 0.29 | $0.29 | 28099 |
| 2023-10-03 | 0.30 | $0.29 | 14500 |
| 2023-10-02 | 0.30 | $0.27 | 5465 |
| 2023-09-29 | 0.31 | $0.32 | 5130 |
| 2023-09-28 | 0.30 | $0.27 | 800 |
| 2023-09-27 | 0.31 | $0.28 | 5000 |
| 2023-09-26 | 0.32 | $0.30 | 2549 |
| 2023-09-25 | 0.32 | $0.30 | 3500 |
| 2023-09-22 | 0.33 | $0.30 | — |
| 2023-09-21 | 0.33 | $0.30 | 500 |
| 2023-09-20 | 0.33 | $0.30 | 1000 |
| 2023-09-19 | 0.33 | $0.33 | 2150 |
| 2023-09-18 | 0.33 | $0.34 | 1745 |
| 2023-09-15 | 0.32 | $0.29 | 8268 |
| 2023-09-14 | 0.33 | $0.35 | 112077 |
| 2023-09-13 | 0.31 | $0.32 | 41190 |
| 2023-09-12 | 0.30 | $0.35 | 8260 |
| 2023-09-11 | 0.28 | $0.32 | 407080 |
| 2023-09-08 | 0.27 | $0.32 | 125320 |
| 2023-09-07 | 0.25 | $0.27 | 14688 |
| 2023-09-06 | 0.25 | $0.26 | 106799 |
| 2023-09-05 | 0.25 | $0.27 | 10349 |
| 2023-09-01 | 0.24 | $0.24 | 1000 |
| 2023-08-31 | 0.25 | $0.24 | 2400 |
| 2023-08-30 | 0.25 | $0.26 | 1020 |
| 2023-08-29 | 0.25 | $0.26 | 2432 |
| 2023-08-28 | 0.25 | $0.26 | 10229 |
| 2023-08-25 | 0.25 | $0.25 | 550 |
| 2023-08-24 | 0.25 | $0.24 | 16050 |
| 2023-08-23 | 0.25 | $0.28 | 103289 |
| 2023-08-22 | 0.25 | $0.25 | 7000 |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | 232 |
| 2023-08-17 | 0.26 | $0.27 | 1300 |
| 2023-08-16 | 0.26 | $0.29 | 4000 |
| 2023-08-15 | 0.25 | $0.26 | 4445 |
| 2023-08-14 | 0.25 | $0.27 | 30438 |
| 2023-08-11 | 0.25 | $0.25 | 7250 |
| 2023-08-10 | 0.25 | $0.25 | 69851 |
| 2023-08-09 | 0.26 | $0.26 | 31003 |
| 2023-08-08 | 0.26 | $0.24 | 177895 |
| 2023-08-07 | 0.28 | $0.25 | 264959 |
| 2023-08-04 | 0.29 | $0.31 | 300 |
| 2023-08-03 | 0.28 | $0.29 | 12118 |
| 2023-08-02 | 0.29 | $0.28 | 10550 |
| 2023-08-01 | 0.29 | $0.29 | 55904 |
| 2023-07-31 | 0.29 | $0.32 | 25200 |
| 2023-07-28 | 0.29 | $0.31 | 103610 |
| 2023-07-27 | 0.29 | $0.29 | 56629 |
| 2023-07-26 | 0.29 | $0.28 | 30100 |
| 2023-07-25 | 0.30 | $0.32 | 97400 |
| 2023-07-24 | 0.30 | $0.32 | 26750 |
| 2023-07-21 | 0.29 | $0.33 | 81300 |
| 2023-07-20 | 0.29 | $0.31 | — |
| 2023-07-19 | 0.29 | $0.31 | 70283 |
| 2023-07-18 | 0.29 | $0.30 | 8780 |
| 2023-07-17 | 0.29 | $0.31 | 18500 |
| 2023-07-14 | 0.30 | $0.31 | 8357 |
| 2023-07-13 | 0.30 | $0.31 | 71600 |
| 2023-07-12 | 0.31 | $0.30 | 83200 |
| 2023-07-11 | 0.32 | $0.30 | 103250 |
| 2023-07-10 | 0.33 | $0.32 | 13325 |
| 2023-07-07 | 0.34 | $0.35 | 26100 |
| 2023-07-06 | 0.34 | $0.34 | 38150 |
| 2023-07-05 | 0.35 | $0.35 | 3000 |
| 2023-07-03 | 0.35 | $0.34 | 58950 |
| 2023-06-30 | 0.36 | $0.32 | 36562 |
| 2023-06-29 | 0.38 | $0.32 | 196563 |
| 2023-06-28 | 0.40 | $0.40 | 96775 |
| 2023-06-27 | 0.40 | $0.40 | 5850 |
| 2023-06-26 | 0.40 | $0.39 | 21400 |
| 2023-06-23 | 0.40 | $0.38 | 11450 |
| 2023-06-22 | 0.41 | $0.39 | — |
| 2023-06-21 | 0.41 | $0.39 | 9874 |
| 2023-06-20 | 0.42 | $0.40 | 17250 |
| 2023-06-16 | 0.43 | $0.42 | 13025 |
| 2023-06-15 | 0.43 | $0.43 | 78750 |
| 2023-06-14 | 0.43 | $0.43 | 16350 |
| 2023-06-13 | 0.42 | $0.43 | 4945 |
| 2023-06-12 | 0.42 | $0.43 | 30523 |
| 2023-06-09 | 0.42 | $0.43 | — |
| 2023-06-08 | 0.41 | $0.43 | — |
| 2023-06-07 | 0.41 | $0.43 | 59927 |
| 2023-06-06 | 0.40 | $0.40 | 3680 |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | 130 |
| 2023-06-01 | 0.40 | $0.42 | 16000 |
| 2023-05-31 | 0.40 | $0.40 | 33000 |
| 2023-05-30 | 0.40 | $0.40 | 5000 |
| 2023-05-26 | 0.40 | $0.40 | 15800 |
| 2023-05-25 | 0.40 | $0.40 | 14920 |
| 2023-05-24 | 0.41 | $0.41 | 3200 |
| 2023-05-23 | 0.41 | $0.42 | 50089 |
| 2023-05-22 | 0.40 | $0.38 | 8435 |
| 2023-05-19 | 0.41 | $0.42 | 5780 |
| 2023-05-18 | 0.41 | $0.41 | 73000 |
| 2023-05-17 | 0.41 | $0.39 | 3600 |
| 2023-05-16 | 0.41 | $0.41 | 1550 |
| 2023-05-15 | 0.41 | $0.40 | 13647 |
| 2023-05-12 | 0.42 | $0.38 | 59415 |
| 2023-05-11 | 0.43 | $0.41 | 91599 |
| 2023-05-10 | 0.43 | $0.45 | 14356 |
| 2023-05-09 | 0.42 | $0.45 | 118989 |
| 2023-05-08 | 0.41 | $0.40 | 26400 |
| 2023-05-05 | 0.42 | $0.40 | 38400 |
| 2023-05-04 | 0.42 | $0.40 | 65500 |
| 2023-05-03 | 0.42 | $0.40 | — |
| 2023-05-02 | 0.43 | $0.40 | 2700 |
| 2023-05-01 | 0.43 | $0.41 | 545 |
| 2023-04-28 | 0.44 | $0.42 | 2878 |
| 2023-04-27 | 0.44 | $0.41 | 7655 |
| 2023-04-26 | 0.44 | $0.40 | 29536 |
| 2023-04-25 | 0.45 | $0.44 | 17311 |
| 2023-04-24 | 0.45 | $0.42 | 65492 |
| 2023-04-21 | 0.45 | $0.45 | 8216 |
| 2023-04-20 | 0.44 | $0.46 | 6190 |
| 2023-04-19 | 0.43 | $0.44 | 19685 |
| 2023-04-18 | 0.42 | $0.45 | 8494 |
| 2023-04-17 | 0.40 | $0.44 | 22598 |
| 2023-04-14 | 0.38 | $0.44 | 39815 |
| 2023-04-13 | 0.36 | $0.33 | 7933 |
| 2023-04-12 | 0.37 | $0.36 | 2430 |
| 2023-04-11 | 0.37 | $0.37 | 6432 |
| 2023-04-10 | 0.36 | $0.37 | 8409 |
| 2023-04-06 | 0.36 | $0.40 | 30407 |
| 2023-04-05 | 0.35 | $0.36 | 10000 |
| 2023-04-04 | 0.34 | $0.36 | 5261 |
| 2023-04-03 | 0.34 | $0.38 | 12200 |
| 2023-03-31 | 0.33 | $0.38 | 5300 |
| 2023-03-30 | 0.32 | $0.34 | 1000 |
| 2023-03-29 | 0.32 | $0.34 | 28600 |
| 2023-03-28 | 0.32 | $0.34 | 38000 |
| 2023-03-27 | 0.31 | $0.33 | 6239 |
| 2023-03-24 | 0.31 | $0.35 | 89328 |
| 2023-03-23 | 0.31 | $0.34 | 15747 |
| 2023-03-22 | 0.31 | $0.34 | 38100 |
| 2023-03-21 | 0.31 | $0.32 | 47952 |
| 2023-03-20 | 0.32 | $0.36 | 20500 |
| 2023-03-17 | 0.31 | $0.33 | 4208 |
| 2023-03-16 | 0.32 | $0.36 | 26813 |
| 2023-03-15 | 0.32 | $0.35 | 64535 |
| 2023-03-14 | 0.33 | $0.30 | 56537 |
| 2023-03-13 | 0.35 | $0.32 | 74215 |
| 2023-03-10 | 0.37 | $0.34 | 158676 |
| 2023-03-09 | 0.39 | $0.34 | 970001 |
| 2023-03-08 | 0.41 | $0.28 | 448236 |
| 2023-03-07 | 0.46 | $0.46 | 23667 |
| 2023-03-06 | 0.46 | $0.45 | 16620 |
| 2023-03-03 | 0.47 | $0.50 | 25320 |
| 2023-03-02 | 0.46 | $0.48 | 22342 |
| 2023-03-01 | 0.45 | $0.44 | 3411 |
| 2023-02-28 | 0.46 | $0.49 | 65900 |
| 2023-02-27 | 0.46 | $0.46 | 122295 |
| 2023-02-24 | 0.46 | $0.45 | — |
| 2023-02-23 | 0.47 | $0.45 | 42812 |
| 2023-02-22 | 0.48 | $0.47 | 19615 |
| 2023-02-21 | 0.49 | $0.50 | 500 |
| 2023-02-17 | 0.49 | $0.47 | 118685 |
| 2023-02-16 | 0.49 | $0.49 | 91418 |
| 2023-02-15 | 0.50 | $0.47 | 29799 |
| 2023-02-14 | 0.50 | $0.50 | 108199 |
| 2023-02-13 | 0.51 | $0.49 | 39046 |
| 2023-02-10 | 0.51 | $0.49 | 57900 |
| 2023-02-09 | 0.52 | $0.52 | 52629 |
| 2023-02-08 | 0.52 | $0.46 | 66457 |
| 2023-02-07 | 0.53 | $0.52 | 50800 |
| 2023-02-06 | 0.53 | $0.52 | 140950 |
| 2023-02-03 | 0.53 | $0.49 | 52101 |
| 2023-02-02 | 0.54 | $0.51 | 46573 |
| 2023-02-01 | 0.54 | $0.54 | 175015 |
| 2023-01-31 | 0.54 | $0.54 | 102250 |
| 2023-01-30 | 0.54 | $0.54 | 37703 |
| 2023-01-27 | 0.53 | $0.51 | 64370 |
| 2023-01-26 | 0.53 | $0.45 | 32235 |
| 2023-01-25 | 0.55 | $0.55 | 49700 |
| 2023-01-24 | 0.54 | $0.58 | 57161 |
| 2023-01-23 | 0.52 | $0.54 | 35310 |
| 2023-01-20 | 0.50 | $0.54 | 53131 |
| 2023-01-19 | 0.49 | $0.51 | 73900 |
| 2023-01-18 | 0.48 | $0.49 | 3500 |
| 2023-01-17 | 0.47 | $0.50 | 10308 |
| 2023-01-13 | 0.46 | $0.48 | 38700 |
| 2023-01-12 | 0.45 | $0.47 | 23847 |
| 2023-01-11 | 0.44 | $0.42 | 67200 |
| 2023-01-10 | 0.45 | $0.50 | 35621 |
| 2023-01-09 | 0.43 | $0.45 | 39018 |
| 2023-01-06 | 0.43 | $0.48 | 30500 |
| 2023-01-05 | 0.42 | $0.46 | 2800 |
| 2023-01-04 | 0.41 | $0.45 | 9500 |
| 2023-01-03 | 0.40 | $0.45 | 4500 |
| 2022-12-30 | 0.39 | $0.44 | 74300 |
| 2022-12-29 | 0.38 | $0.42 | 47997 |
| 2022-12-28 | 0.38 | $0.40 | 62827 |
| 2022-12-27 | 0.38 | $0.41 | 839 |
| 2022-12-23 | 0.39 | $0.39 | 46610 |
| 2022-12-22 | 0.40 | $0.38 | 60480 |
| 2022-12-21 | 0.42 | $0.41 | 17510 |
| 2022-12-20 | 0.43 | $0.40 | 427940 |
| 2022-12-19 | 0.45 | $0.43 | 4410 |
| 2022-12-16 | 0.47 | $0.44 | 54000 |
| 2022-12-15 | 0.49 | $0.46 | 19740 |
| 2022-12-14 | 0.50 | $0.48 | 1308 |
| 2022-12-13 | 0.51 | $0.49 | 44347 |
| 2022-12-12 | 0.52 | $0.54 | 44411 |
| 2022-12-09 | 0.52 | $0.50 | 9245 |
| 2022-12-08 | 0.52 | $0.50 | 27390 |
| 2022-12-07 | 0.53 | $0.52 | — |
| 2022-12-06 | 0.54 | $0.52 | 76313 |
| 2022-12-05 | 0.55 | $0.53 | 16500 |
| 2022-12-02 | 0.55 | $0.54 | 16348 |
| 2022-12-01 | 0.56 | $0.53 | 240 |
| 2022-11-30 | 0.57 | $0.54 | 5156 |
| 2022-11-29 | 0.57 | $0.55 | 30900 |
| 2022-11-28 | 0.58 | $0.50 | 55552 |
| 2022-11-25 | 0.60 | $0.54 | 113420 |
| 2022-11-23 | 0.61 | $0.57 | 3765 |
| 2022-11-22 | 0.61 | $0.63 | 70624 |
| 2022-11-21 | 0.60 | $0.57 | 26740 |
| 2022-11-18 | 0.60 | $0.58 | 99323 |
| 2022-11-17 | 0.59 | $0.53 | 63980 |
| 2022-11-16 | 0.60 | $0.58 | 7180 |
| 2022-11-15 | 0.60 | $0.53 | 41026 |
| 2022-11-14 | 0.61 | $0.57 | 72788 |
| 2022-11-11 | 0.61 | $0.62 | 46286 |
| 2022-11-10 | 0.59 | $0.60 | 144649 |
| 2022-11-09 | 0.57 | $0.60 | 114776 |
| 2022-11-08 | 0.55 | $0.62 | 98964 |
| 2022-11-07 | 0.51 | $0.57 | 54097 |
| 2022-11-04 | 0.48 | $0.52 | 69345 |
| 2022-11-03 | 0.46 | $0.49 | 121332 |
| 2022-11-02 | 0.45 | $0.55 | 245265 |
| 2022-11-01 | 0.41 | $0.42 | 103295 |
| 2022-10-31 | 0.41 | $0.45 | 177113 |
| 2022-10-28 | 0.39 | $0.44 | 50700 |
| 2022-10-27 | 0.38 | $0.41 | 19200 |
| 2022-10-26 | 0.38 | $0.42 | 23438 |
| 2022-10-25 | 0.37 | $0.38 | 65860 |
| 2022-10-24 | 0.37 | $0.38 | 24797 |
| 2022-10-21 | 0.37 | $0.38 | 59261 |
| 2022-10-20 | 0.37 | $0.38 | 48150 |
| 2022-10-19 | 0.38 | $0.36 | 22160 |
| 2022-10-18 | 0.39 | $0.44 | 108984 |
| 2022-10-17 | 0.37 | $0.38 | 103100 |
| 2022-10-14 | 0.38 | $0.40 | 96250 |
| 2022-10-13 | 0.38 | $0.39 | 1800 |
| 2022-10-12 | 0.39 | $0.36 | 3800 |
| 2022-10-11 | 0.40 | $0.34 | 281492 |
| 2022-10-10 | 0.43 | $0.42 | 106200 |
| 2022-10-07 | 0.44 | $0.43 | 99350 |
| 2022-10-06 | 0.44 | $0.44 | 5920 |
| 2022-10-05 | 0.45 | $0.45 | 76919 |
| 2022-10-04 | 0.45 | $0.44 | 44929 |
| 2022-10-03 | 0.46 | $0.41 | 34904 |
| 2022-09-30 | 0.48 | $0.50 | 3610 |
| 2022-09-29 | 0.47 | $0.44 | 43510 |
| 2022-09-28 | 0.48 | $0.44 | 2780 |
| 2022-09-27 | 0.49 | $0.45 | 23470 |
| 2022-09-26 | 0.50 | $0.45 | 40375 |
| 2022-09-23 | 0.52 | $0.47 | 439510 |
| 2022-09-22 | 0.53 | $0.58 | 41200 |
| 2022-09-21 | 0.51 | $0.48 | 31800 |
| 2022-09-20 | 0.51 | $0.53 | 8990 |
| 2022-09-19 | 0.51 | $0.49 | 250 |
| 2022-09-16 | 0.51 | $0.50 | 9765 |
| 2022-09-15 | 0.51 | $0.51 | 31749 |
| 2022-09-14 | 0.50 | $0.52 | 14972 |
| 2022-09-13 | 0.49 | $0.47 | 15700 |
| 2022-09-12 | 0.49 | $0.51 | 27750 |
| 2022-09-09 | 0.48 | $0.54 | 18585 |
| 2022-09-08 | 0.45 | $0.48 | 96227 |
| 2022-09-07 | 0.44 | $0.44 | 72540 |
| 2022-09-06 | 0.45 | $0.45 | 72514 |
| 2022-09-02 | 0.44 | $0.44 | 27800 |
| 2022-09-01 | 0.44 | $0.44 | 13438 |
| 2022-08-31 | 0.45 | $0.45 | 31411 |
| 2022-08-30 | 0.45 | $0.42 | 32445 |
| 2022-08-29 | 0.45 | $0.44 | 10110 |
| 2022-08-26 | 0.46 | $0.43 | 31875 |
| 2022-08-25 | 0.46 | $0.43 | 150 |
| 2022-08-24 | 0.47 | $0.45 | 111280 |
| 2022-08-23 | 0.47 | $0.44 | 3000 |
| 2022-08-22 | 0.48 | $0.43 | 39685 |
| 2022-08-19 | 0.49 | $0.47 | 41380 |
| 2022-08-18 | 0.50 | $0.50 | 4500 |
| 2022-08-17 | 0.49 | $0.50 | 6000 |
| 2022-08-16 | 0.48 | $0.46 | 16868 |
| 2022-08-15 | 0.48 | $0.47 | 239212 |
| 2022-08-12 | 0.47 | $0.47 | 2300 |
| 2022-08-11 | 0.46 | $0.46 | 56500 |
| 2022-08-10 | 0.46 | $0.48 | 70162 |
| 2022-08-09 | 0.45 | $0.48 | 65997 |
| 2022-08-08 | 0.43 | $0.49 | 222661 |
| 2022-08-05 | 0.41 | $0.46 | 37500 |
| 2022-08-04 | 0.39 | $0.41 | 5850 |
| 2022-08-03 | 0.39 | $0.42 | 5515 |
| 2022-08-02 | 0.38 | $0.40 | 100 |
| 2022-08-01 | 0.38 | $0.39 | 40798 |
| 2022-07-29 | 0.38 | $0.38 | 160645 |
| 2022-07-28 | 0.38 | $0.40 | 56500 |
| 2022-07-27 | 0.38 | $0.39 | 19100 |
| 2022-07-26 | 0.38 | $0.39 | 28605 |
| 2022-07-25 | 0.38 | $0.38 | 42487 |
| 2022-07-22 | 0.39 | $0.40 | 13352 |
| 2022-07-21 | 0.39 | $0.41 | 3751 |
| 2022-07-20 | 0.38 | $0.40 | 27320 |
| 2022-07-19 | 0.39 | $0.40 | 17510 |
| 2022-07-18 | 0.39 | $0.41 | 30506 |
| 2022-07-15 | 0.39 | $0.40 | 2550 |
| 2022-07-14 | 0.39 | $0.40 | 26240 |
| 2022-07-13 | 0.40 | $0.42 | 37568 |
| 2022-07-12 | 0.40 | $0.40 | 22727 |
| 2022-07-11 | 0.41 | $0.45 | 22500 |
| 2022-07-08 | 0.41 | $0.45 | 2600 |
| 2022-07-07 | 0.40 | $0.40 | 71963 |
| 2022-07-06 | 0.41 | $0.36 | 26300 |
| 2022-07-05 | 0.44 | $0.40 | 11450 |
| 2022-07-01 | 0.47 | $0.48 | 630 |
| 2022-06-30 | 0.47 | $0.50 | 20215 |
| 2022-06-29 | 0.47 | $0.50 | 1605 |
| 2022-06-28 | 0.46 | $0.50 | 640 |
| 2022-06-27 | 0.46 | $0.52 | 6800 |
| 2022-06-24 | 0.46 | $0.45 | 725 |
| 2022-06-23 | 0.47 | $0.43 | 42475 |
| 2022-06-22 | 0.49 | $0.47 | 10460 |
| 2022-06-21 | 0.51 | $0.47 | 33000 |
| 2022-06-17 | 0.53 | $0.52 | 33792 |
| 2022-06-16 | 0.55 | $0.54 | 5100 |
| 2022-06-15 | 0.56 | $0.55 | 25741 |
| 2022-06-14 | 0.56 | $0.52 | 23545 |
| 2022-06-13 | 0.58 | $0.53 | 36100 |
| 2022-06-10 | 0.61 | $0.57 | 58925 |
| 2022-06-09 | 0.62 | $0.58 | 76807 |
| 2022-06-08 | 0.63 | $0.61 | 17000 |
| 2022-06-07 | 0.64 | $0.65 | 61166 |
| 2022-06-06 | 0.63 | $0.65 | 3200 |
| 2022-06-03 | 0.63 | $0.66 | 33534 |
| 2022-06-02 | 0.62 | $0.63 | 125 |
| 2022-06-01 | 0.62 | $0.64 | 11222 |
| 2022-05-31 | 0.61 | $0.65 | 3383 |
| 2022-05-27 | 0.60 | $0.67 | 1950 |
| 2022-05-26 | 0.59 | $0.70 | 45775 |
| 2022-05-25 | 0.56 | $0.69 | 16150 |
| 2022-05-24 | 0.52 | $0.50 | 15000 |
| 2022-05-23 | 0.54 | $0.54 | 30255 |
| 2022-05-20 | 0.56 | $0.58 | 5024 |
| 2022-05-19 | 0.56 | $0.58 | 65091 |
| 2022-05-18 | 0.56 | $0.62 | 36896 |
| 2022-05-17 | 0.56 | $0.63 | 2850 |
| 2022-05-16 | 0.55 | $0.59 | 7593 |
| 2022-05-13 | 0.55 | $0.55 | 23073 |
| 2022-05-12 | 0.57 | $0.56 | 28945 |
| 2022-05-11 | 0.60 | $0.56 | 13810 |
| 2022-05-10 | 0.62 | $0.60 | 11130 |
| 2022-05-09 | 0.64 | $0.55 | 121038 |
| 2022-05-06 | 0.68 | $0.63 | 27579 |
| 2022-05-05 | 0.71 | $0.67 | 16689 |
| 2022-05-04 | 0.72 | $0.70 | 8870 |
| 2022-05-03 | 0.74 | $0.70 | 32954 |
| 2022-05-02 | 0.75 | $0.75 | 10975 |
| 2022-04-29 | 0.75 | $0.75 | 58774 |
| 2022-04-28 | 0.75 | $0.72 | 5760 |
| 2022-04-27 | 0.77 | $0.68 | 85285 |
| 2022-04-26 | 0.79 | $0.70 | 38436 |
| 2022-04-25 | 0.82 | $0.70 | 6680 |
| 2022-04-22 | 0.85 | $0.77 | 1300 |
| 2022-04-21 | 0.87 | $0.83 | 300 |
| 2022-04-20 | 0.86 | $0.80 | 3110 |
| 2022-04-19 | 0.87 | $0.85 | 27534 |
| 2022-04-18 | 0.86 | $0.85 | 31510 |
| 2022-04-14 | 0.85 | $0.80 | 85908 |
| 2022-04-13 | 0.85 | $0.83 | 134436 |
| 2022-04-12 | 0.83 | $0.82 | 119894 |
| 2022-04-11 | 0.82 | $0.90 | 139706 |
| 2022-04-08 | 0.77 | $0.76 | 828 |
| 2022-04-07 | 0.76 | $0.78 | 27375 |
| 2022-04-06 | 0.74 | $0.73 | 900 |
| 2022-04-05 | 0.73 | $0.76 | 8065 |
| 2022-04-04 | 0.71 | $0.75 | 22486 |
| 2022-04-01 | 0.69 | $0.66 | 80399 |
| 2022-03-31 | 0.68 | $0.68 | 160417 |
| 2022-03-30 | 0.67 | $0.70 | 151015 |
| 2022-03-29 | 0.65 | $0.71 | 153115 |
| 2022-03-28 | 0.62 | $0.71 | 152359 |
| 2022-03-25 | 0.59 | $0.68 | 150746 |
| 2022-03-24 | 0.55 | $0.65 | 140799 |
| 2022-03-23 | 0.52 | $0.56 | 10165 |
| 2022-03-22 | 0.50 | $0.55 | 49155 |
| 2022-03-21 | 0.50 | $0.53 | 86425 |
| 2022-03-18 | 0.49 | $0.52 | 17773 |
| 2022-03-17 | 0.48 | $0.50 | 61630 |
| 2022-03-16 | 0.48 | $0.48 | 1000 |
| 2022-03-15 | 0.49 | $0.47 | 42640 |
| 2022-03-14 | 0.50 | $0.50 | 12177 |
| 2022-03-11 | 0.51 | $0.50 | 56961 |
| 2022-03-10 | 0.52 | $0.51 | 130044 |
| 2022-03-09 | 0.52 | $0.51 | 2433 |
| 2022-03-08 | 0.53 | $0.48 | 10562 |
| 2022-03-07 | 0.55 | $0.50 | 8310 |
| 2022-03-04 | 0.56 | $0.55 | 213961 |
| 2022-03-03 | 0.57 | $0.57 | 13000 |
| 2022-03-02 | 0.56 | $0.55 | 350 |
| 2022-03-01 | 0.57 | $0.57 | 1200 |
| 2022-02-28 | 0.56 | $0.54 | 600 |
| 2022-02-25 | 0.57 | $0.55 | 4642 |
| 2022-02-24 | 0.57 | $0.55 | 65279 |
| 2022-02-23 | 0.57 | $0.53 | 35580 |
| 2022-02-22 | 0.58 | $0.53 | 39837 |
| 2022-02-18 | 0.59 | $0.55 | 7975 |
| 2022-02-17 | 0.59 | $0.57 | 6605 |
| 2022-02-16 | 0.59 | $0.58 | 61225 |
| 2022-02-15 | 0.58 | $0.55 | 3750 |
| 2022-02-14 | 0.59 | $0.55 | 12600 |
| 2022-02-11 | 0.59 | $0.60 | 5058 |
| 2022-02-10 | 0.57 | $0.61 | 5203 |
| 2022-02-09 | 0.55 | $0.58 | 14507 |
| 2022-02-08 | 0.53 | $0.56 | 2425 |
| 2022-02-07 | 0.52 | $0.55 | 74774 |
| 2022-02-04 | 0.50 | $0.50 | 275566 |
| 2022-02-03 | 0.49 | $0.51 | 82335 |
| 2022-02-02 | 0.48 | $0.48 | 1058 |
| 2022-02-01 | 0.48 | $0.42 | 246 |
| 2022-01-31 | 0.49 | $0.45 | 91600 |
| 2022-01-28 | 0.49 | $0.48 | 67030 |
| 2022-01-27 | 0.49 | $0.47 | 20670 |
| 2022-01-26 | 0.49 | $0.53 | 69307 |
| 2022-01-25 | 0.47 | $0.44 | 20170 |
| 2022-01-24 | 0.47 | $0.44 | 81150 |
| 2022-01-21 | 0.47 | $0.51 | 10391 |
| 2022-01-20 | 0.45 | $0.51 | 229436 |
| 2022-01-19 | 0.42 | $0.44 | 26990 |
| 2022-01-18 | 0.41 | $0.42 | 29255 |
| 2022-01-14 | 0.41 | $0.41 | 6136 |
| 2022-01-13 | 0.40 | $0.41 | 23770 |
| 2022-01-12 | 0.40 | $0.38 | 22169 |
| 2022-01-11 | 0.40 | $0.44 | 287 |
| 2022-01-10 | 0.38 | $0.37 | 22085 |
| 2022-01-07 | 0.38 | $0.37 | 9440 |
| 2022-01-06 | 0.38 | $0.38 | 77489 |
| 2022-01-05 | 0.38 | $0.40 | 12320 |
| 2022-01-04 | 0.37 | $0.37 | 5000 |
| 2022-01-03 | 0.36 | $0.37 | 4290 |
| 2021-12-31 | 0.36 | $0.38 | 33205 |
| 2021-12-30 | 0.35 | $0.35 | 101371 |
| 2021-12-29 | 0.35 | $0.36 | 153311 |
| 2021-12-28 | 0.34 | $0.35 | 24177 |
| 2021-12-27 | 0.34 | $0.35 | 29105 |
| 2021-12-23 | 0.34 | $0.31 | 13211 |
| 2021-12-22 | 0.34 | $0.31 | 199202 |
| 2021-12-21 | 0.35 | $0.30 | 51947 |
| 2021-12-20 | 0.36 | $0.32 | 308375 |
| 2021-12-17 | 0.37 | $0.36 | 78150 |
| 2021-12-16 | 0.37 | $0.36 | 334547 |
| 2021-12-15 | 0.37 | $0.37 | 507830 |
| 2021-12-14 | 0.37 | $0.35 | 33100 |
| 2021-12-13 | 0.37 | $0.38 | 248489 |
| 2021-12-10 | 0.36 | $0.38 | 51255 |
| 2021-12-09 | 0.34 | $0.37 | 261292 |
| 2021-12-08 | 0.33 | $0.38 | 198512 |
| 2021-12-07 | 0.31 | $0.33 | 92000 |
| 2021-12-06 | 0.31 | $0.29 | 7039 |
| 2021-12-03 | 0.31 | $0.30 | 17030 |
| 2021-12-02 | 0.31 | $0.29 | 43350 |
| 2021-12-01 | 0.32 | $0.30 | 82966 |
| 2021-11-30 | 0.32 | $0.31 | 30593 |
| 2021-11-29 | 0.32 | $0.31 | 19671 |
| 2021-11-26 | 0.31 | $0.32 | 1000 |
| 2021-11-24 | 0.31 | $0.32 | 15462 |
| 2021-11-23 | 0.30 | $0.31 | 2677 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.76
2026-08-10
Close Price
$0.20
Vol: 75043
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.59
Average
49.70
Maximum
73.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.76 | $0.20 | 75043 |
| 2026-08-07 | 49.48 | $0.20 | 18000 |
| 2026-08-06 | 40.93 | $0.18 | 24600 |
| 2026-08-05 | 56.17 | $0.21 | 23000 |
| 2026-08-04 | 51.45 | $0.20 | 1300 |
| 2026-08-03 | 42.65 | $0.19 | 75000 |
| 2026-07-31 | 42.65 | $0.19 | 75000 |
| 2026-07-30 | 42.65 | $0.19 | 5000 |
| 2026-07-29 | 45.02 | $0.20 | 75000 |
| 2026-07-28 | 47.53 | $0.20 | — |
| 2026-07-27 | 47.53 | $0.20 | 7720 |
| 2026-07-24 | 47.77 | $0.20 | — |
| 2026-07-23 | 47.77 | $0.20 | — |
| 2026-07-22 | 47.77 | $0.20 | — |
| 2026-07-21 | 47.77 | $0.20 | 14700 |
| 2026-07-20 | 47.77 | $0.20 | 14700 |
| 2026-07-17 | 47.77 | $0.20 | 6430 |
| 2026-07-16 | 44.99 | $0.19 | 200 |
| 2026-07-15 | 48.35 | $0.20 | 600 |
| 2026-07-14 | 47.13 | $0.20 | 14700 |
| 2026-07-13 | 47.13 | $0.20 | 208510 |
| 2026-07-10 | 50.31 | $0.21 | 8500 |
| 2026-07-09 | 50.31 | $0.21 | — |
| 2026-07-08 | 50.31 | $0.21 | 8500 |
| 2026-07-07 | 47.26 | $0.20 | 272000 |
| 2026-07-06 | 47.26 | $0.20 | 5100 |
| 2026-07-02 | 50.03 | $0.21 | 21000 |
| 2026-07-01 | 50.03 | $0.21 | 21000 |
| 2026-06-30 | 47.24 | $0.20 | 21000 |
| 2026-06-29 | 50.83 | $0.21 | 21000 |
| 2026-06-26 | 50.83 | $0.21 | 21000 |
| 2026-06-25 | 50.83 | $0.21 | 23038 |
| 2026-06-24 | 45.60 | $0.19 | 80500 |
| 2026-06-23 | 45.59 | $0.19 | 80500 |
| 2026-06-22 | 45.59 | $0.19 | 80500 |
| 2026-06-18 | 49.61 | $0.21 | 80500 |
| 2026-06-17 | 49.61 | $0.21 | 134053 |
| 2026-06-16 | 50.51 | $0.21 | 11500 |
| 2026-06-15 | 48.09 | $0.20 | 11501 |
| 2026-06-12 | 45.71 | $0.20 | 23000 |
| 2026-06-11 | 50.62 | $0.22 | 10000 |
| 2026-06-10 | 50.62 | $0.22 | 21400 |
| 2026-06-09 | 50.26 | $0.21 | 173725 |
| 2026-06-08 | 46.93 | $0.20 | 61000 |
| 2026-06-05 | 51.14 | $0.22 | 173725 |
| 2026-06-04 | 50.54 | $0.22 | 173725 |
| 2026-06-03 | 50.54 | $0.22 | 173725 |
| 2026-06-02 | 51.69 | $0.22 | 173725 |
| 2026-06-01 | 51.69 | $0.22 | 270068 |
| 2026-05-29 | 47.37 | $0.20 | 32260 |
| 2026-05-28 | 52.63 | $0.22 | 302789 |
| 2026-05-27 | 44.24 | $0.19 | 5000 |
| 2026-05-26 | 44.24 | $0.19 | 251901 |
| 2026-05-22 | 51.86 | $0.22 | 45454 |
| 2026-05-21 | 51.86 | $0.22 | 45454 |
| 2026-05-20 | 51.86 | $0.22 | 45454 |
| 2026-05-19 | 51.86 | $0.22 | 45454 |
| 2026-05-18 | 52.50 | $0.22 | 45454 |
| 2026-05-15 | 52.50 | $0.22 | — |
| 2026-05-14 | 52.50 | $0.22 | 45454 |
| 2026-05-13 | 52.82 | $0.23 | 46504 |
| 2026-05-12 | 52.28 | $0.22 | 203500 |
| 2026-05-11 | 50.10 | $0.21 | 379275 |
| 2026-05-08 | 55.06 | $0.24 | 272999 |
| 2026-05-07 | 53.08 | $0.22 | 8500 |
| 2026-05-06 | 50.54 | $0.21 | 6984 |
| 2026-05-05 | 57.53 | $0.24 | 6984 |
| 2026-05-04 | 56.20 | $0.24 | 12000 |
| 2026-05-01 | 52.94 | $0.22 | 18555 |
| 2026-04-30 | 49.36 | $0.20 | 6984 |
| 2026-04-29 | 49.36 | $0.20 | 6984 |
| 2026-04-28 | 49.36 | $0.20 | 6984 |
| 2026-04-27 | 49.36 | $0.20 | 6984 |
| 2026-04-24 | 49.36 | $0.20 | 34513 |
| 2026-04-23 | 52.35 | $0.22 | 5250 |
| 2026-04-22 | 52.89 | $0.22 | 12826 |
| 2026-04-21 | 52.89 | $0.22 | 12566 |
| 2026-04-20 | 52.89 | $0.22 | — |
| 2026-04-17 | 52.89 | $0.22 | 19180 |
| 2026-04-16 | 56.02 | $0.24 | 21000 |
| 2026-04-15 | 48.85 | $0.19 | 12566 |
| 2026-04-14 | 53.84 | $0.22 | 12566 |
| 2026-04-13 | 49.94 | $0.20 | 12566 |
| 2026-04-10 | 48.21 | $0.19 | 12566 |
| 2026-04-09 | 41.26 | $0.15 | 12566 |
| 2026-04-08 | 41.26 | $0.15 | 12566 |
| 2026-04-07 | 41.26 | $0.15 | 12566 |
| 2026-04-06 | 41.26 | $0.15 | 12566 |
| 2026-04-02 | 44.27 | $0.17 | 12566 |
| 2026-04-01 | 44.27 | $0.17 | 12566 |
| 2026-03-31 | 47.57 | $0.20 | 12566 |
| 2026-03-30 | 47.57 | $0.20 | 12566 |
| 2026-03-27 | 49.55 | $0.21 | 12566 |
| 2026-03-26 | 50.84 | $0.22 | 5327 |
| 2026-03-25 | 49.59 | $0.21 | 8654 |
| 2026-03-24 | 45.97 | $0.19 | 101353 |
| 2026-03-23 | 52.82 | $0.23 | 101353 |
| 2026-03-20 | 50.23 | $0.22 | 230800 |
| 2026-03-19 | 55.63 | $0.25 | 15100 |
| 2026-03-18 | 53.04 | $0.23 | 68349 |
| 2026-03-17 | 56.62 | $0.25 | 252500 |
| 2026-03-16 | 44.08 | $0.18 | 22282 |
| 2026-03-13 | 55.86 | $0.23 | 4000 |
| 2026-03-12 | 55.86 | $0.23 | 4000 |
| 2026-03-11 | 58.83 | $0.25 | 5350 |
| 2026-03-10 | 53.63 | $0.22 | 4000 |
| 2026-03-09 | 53.63 | $0.22 | 4000 |
| 2026-03-06 | 53.63 | $0.22 | 4000 |
| 2026-03-05 | 57.35 | $0.24 | 200 |
| 2026-03-04 | 58.64 | $0.24 | 131 |
| 2026-03-03 | 58.64 | $0.24 | 131 |
| 2026-03-02 | 58.64 | $0.24 | 131 |
| 2026-02-27 | 58.64 | $0.24 | 9600 |
| 2026-02-26 | 57.07 | $0.23 | 3500 |
| 2026-02-25 | 66.72 | $0.27 | 131 |
| 2026-02-24 | 66.72 | $0.27 | 60000 |
| 2026-02-23 | 66.72 | $0.27 | 262 |
| 2026-02-20 | 65.47 | $0.26 | 112506 |
| 2026-02-19 | 64.68 | $0.25 | 311356 |
| 2026-02-18 | 56.58 | $0.20 | 9762 |
| 2026-02-17 | 58.97 | $0.21 | 500 |
| 2026-02-13 | 58.97 | $0.21 | 5000 |
| 2026-02-12 | 57.34 | $0.20 | 74550 |
| 2026-02-11 | 53.87 | $0.18 | 26885 |
| 2026-02-10 | 54.13 | $0.18 | — |
| 2026-02-09 | 54.13 | $0.18 | — |
| 2026-02-06 | 54.13 | $0.18 | — |
| 2026-02-05 | 54.13 | $0.18 | 71974 |
| 2026-02-04 | 57.54 | $0.20 | 198786 |
| 2026-02-03 | 51.95 | $0.16 | 1500 |
| 2026-02-02 | 51.95 | $0.16 | 12600 |
| 2026-01-30 | 50.92 | $0.16 | 111010 |
| 2026-01-29 | 53.08 | $0.17 | 12255 |
| 2026-01-28 | 53.75 | $0.17 | 5100 |
| 2026-01-27 | 53.04 | $0.17 | 5100 |
| 2026-01-26 | 50.29 | $0.15 | 22600 |
| 2026-01-23 | 51.81 | $0.16 | 103500 |
| 2026-01-22 | 55.81 | $0.19 | 18808 |
| 2026-01-21 | 53.78 | $0.17 | 16000 |
| 2026-01-20 | 53.78 | $0.17 | 32651 |
| 2026-01-16 | 51.91 | $0.16 | 128750 |
| 2026-01-15 | 52.34 | $0.16 | 140750 |
| 2026-01-14 | 53.89 | $0.17 | 50000 |
| 2026-01-13 | 53.89 | $0.17 | 121330 |
| 2026-01-12 | 51.53 | $0.15 | 74170 |
| 2026-01-09 | 49.05 | $0.13 | 639 |
| 2026-01-08 | 48.55 | $0.13 | 639 |
| 2026-01-07 | 51.43 | $0.15 | 6000 |
| 2026-01-06 | 55.32 | $0.18 | 19500 |
| 2026-01-05 | 55.32 | $0.18 | 10639 |
| 2026-01-02 | 45.37 | $0.10 | 63493 |
| 2025-12-31 | 45.37 | $0.10 | 137196 |
| 2025-12-30 | 56.79 | $0.18 | 34712 |
| 2025-12-29 | 56.79 | $0.18 | 34762 |
| 2025-12-26 | 53.94 | $0.16 | 65517 |
| 2025-12-24 | 44.78 | $0.10 | 7000 |
| 2025-12-23 | 53.44 | $0.15 | 30000 |
| 2025-12-22 | 51.65 | $0.14 | 68342 |
| 2025-12-19 | 47.31 | $0.12 | 23500 |
| 2025-12-18 | 45.76 | $0.11 | 30000 |
| 2025-12-17 | 47.53 | $0.12 | 18400 |
| 2025-12-16 | 43.39 | $0.10 | 5000 |
| 2025-12-15 | 46.90 | $0.12 | 9500 |
| 2025-12-12 | 46.90 | $0.12 | 123350 |
| 2025-12-11 | 46.90 | $0.12 | 18385 |
| 2025-12-10 | 47.73 | $0.13 | 69900 |
| 2025-12-09 | 48.54 | $0.13 | — |
| 2025-12-08 | 48.54 | $0.13 | 8500 |
| 2025-12-05 | 47.74 | $0.13 | 5000 |
| 2025-12-04 | 48.98 | $0.13 | 24850 |
| 2025-12-03 | 49.98 | $0.14 | 5000 |
| 2025-12-02 | 49.92 | $0.14 | 16800 |
| 2025-12-01 | 54.27 | $0.17 | 5000 |
| 2025-11-28 | 51.60 | $0.15 | 5000 |
| 2025-11-26 | 51.60 | $0.15 | 133900 |
| 2025-11-25 | 50.29 | $0.14 | 5000 |
| 2025-11-24 | 47.88 | $0.12 | 25000 |
| 2025-11-21 | 47.88 | $0.12 | 217927 |
| 2025-11-20 | 50.07 | $0.14 | 7000 |
| 2025-11-19 | 52.35 | $0.16 | 116836 |
| 2025-11-18 | 59.81 | $0.21 | 133145 |
| 2025-11-17 | 45.65 | $0.11 | 128351 |
| 2025-11-14 | 46.03 | $0.11 | 71783 |
| 2025-11-13 | 48.77 | $0.13 | 53220 |
| 2025-11-12 | 47.41 | $0.12 | 35000 |
| 2025-11-11 | 48.64 | $0.13 | 35000 |
| 2025-11-10 | 48.64 | $0.13 | 120000 |
| 2025-11-07 | 48.64 | $0.13 | 20000 |
| 2025-11-06 | 48.64 | $0.13 | 20000 |
| 2025-11-05 | 48.64 | $0.13 | 25000 |
| 2025-11-04 | 48.70 | $0.13 | 23193 |
| 2025-11-03 | 51.07 | $0.15 | 38099 |
| 2025-10-31 | 47.32 | $0.12 | 11100 |
| 2025-10-30 | 47.47 | $0.12 | 79908 |
| 2025-10-29 | 49.61 | $0.14 | 32733 |
| 2025-10-28 | 48.43 | $0.13 | 35553 |
| 2025-10-27 | 48.43 | $0.13 | 70200 |
| 2025-10-24 | 55.48 | $0.19 | 122299 |
| 2025-10-23 | 46.93 | $0.12 | 16510 |
| 2025-10-22 | 48.83 | $0.14 | 70000 |
| 2025-10-21 | 48.08 | $0.13 | 9500 |
| 2025-10-20 | 46.84 | $0.12 | 250209 |
| 2025-10-17 | 52.57 | $0.17 | 15007 |
| 2025-10-16 | 50.65 | $0.15 | 3750 |
| 2025-10-15 | 49.36 | $0.14 | 57239 |
| 2025-10-14 | 62.58 | $0.23 | 24500 |
| 2025-10-13 | 59.35 | $0.20 | 254144 |
| 2025-10-10 | 58.07 | $0.19 | 8700 |
| 2025-10-09 | 51.70 | $0.15 | 69050 |
| 2025-10-08 | 52.57 | $0.15 | 5750 |
| 2025-10-07 | 53.63 | $0.16 | 92988 |
| 2025-10-06 | 54.65 | $0.16 | 250 |
| 2025-10-03 | 53.79 | $0.16 | 44910 |
| 2025-10-02 | 51.54 | $0.14 | 500 |
| 2025-10-01 | 49.39 | $0.13 | 48521 |
| 2025-09-30 | 67.83 | $0.22 | 1155 |
| 2025-09-29 | 56.39 | $0.15 | 6500 |
| 2025-09-26 | 56.39 | $0.15 | 730 |
| 2025-09-25 | 51.99 | $0.13 | 3864 |
| 2025-09-24 | 54.61 | $0.14 | 304019 |
| 2025-09-23 | 52.33 | $0.13 | 2000 |
| 2025-09-22 | 52.33 | $0.13 | 1759 |
| 2025-09-19 | 46.24 | $0.11 | 18439 |
| 2025-09-18 | 50.67 | $0.12 | 1000 |
| 2025-09-17 | 49.91 | $0.12 | 82639 |
| 2025-09-16 | 50.28 | $0.12 | 202838 |
| 2025-09-15 | 54.12 | $0.14 | 33546 |
| 2025-09-12 | 54.45 | $0.14 | 82000 |
| 2025-09-11 | 55.86 | $0.14 | 37845 |
| 2025-09-10 | 60.28 | $0.16 | 14656 |
| 2025-09-09 | 60.28 | $0.16 | 6883 |
| 2025-09-08 | 59.86 | $0.16 | 21389 |
| 2025-09-05 | 58.55 | $0.15 | 202025 |
| 2025-09-04 | 54.87 | $0.13 | 21460 |
| 2025-09-03 | 59.65 | $0.15 | 10265 |
| 2025-09-02 | 53.70 | $0.12 | 5000 |
| 2025-08-29 | 53.70 | $0.12 | — |
| 2025-08-28 | 53.70 | $0.12 | 7910 |
| 2025-08-27 | 49.19 | $0.10 | — |
| 2025-08-26 | 49.19 | $0.10 | — |
| 2025-08-25 | 49.19 | $0.10 | — |
| 2025-08-22 | 49.19 | $0.10 | 3935 |
| 2025-08-21 | 49.19 | $0.10 | 3935 |
| 2025-08-20 | 50.98 | $0.11 | 7000 |
| 2025-08-19 | 48.48 | $0.09 | 3935 |
| 2025-08-18 | 59.33 | $0.15 | 15101 |
| 2025-08-15 | 51.09 | $0.11 | — |
| 2025-08-14 | 51.09 | $0.11 | — |
| 2025-08-13 | 51.09 | $0.11 | 2500 |
| 2025-08-12 | 52.10 | $0.11 | 8935 |
| 2025-08-11 | 54.35 | $0.12 | — |
| 2025-08-08 | 54.35 | $0.12 | — |
| 2025-08-07 | 54.35 | $0.12 | 4865 |
| 2025-08-06 | 48.63 | $0.09 | — |
| 2025-08-05 | 48.63 | $0.09 | — |
| 2025-08-04 | 48.63 | $0.09 | 21250 |
| 2025-08-01 | 48.63 | $0.09 | 10317 |
| 2025-07-31 | 50.34 | $0.10 | 3025 |
| 2025-07-30 | 52.54 | $0.11 | 21250 |
| 2025-07-29 | 46.80 | $0.08 | — |
| 2025-07-28 | 46.80 | $0.08 | 2500 |
| 2025-07-25 | 54.06 | $0.12 | — |
| 2025-07-24 | 54.06 | $0.12 | — |
| 2025-07-23 | 54.06 | $0.12 | 14622 |
| 2025-07-22 | 50.83 | $0.10 | 750 |
| 2025-07-21 | 55.48 | $0.13 | 15000 |
| 2025-07-18 | 55.48 | $0.13 | 16000 |
| 2025-07-17 | 47.63 | $0.08 | 6400 |
| 2025-07-16 | 47.63 | $0.08 | 6400 |
| 2025-07-15 | 47.63 | $0.08 | 6400 |
| 2025-07-14 | 41.97 | $0.05 | 6400 |
| 2025-07-11 | 48.69 | $0.09 | 6400 |
| 2025-07-10 | 48.69 | $0.09 | 7500 |
| 2025-07-09 | 48.69 | $0.09 | 13600 |
| 2025-07-08 | 40.28 | $0.05 | 1475 |
| 2025-07-07 | 40.28 | $0.05 | 1959 |
| 2025-07-03 | 51.76 | $0.11 | 2000 |
| 2025-07-02 | 58.34 | $0.14 | 1475 |
| 2025-07-01 | 58.34 | $0.14 | 5475 |
| 2025-06-30 | 48.97 | $0.10 | — |
| 2025-06-27 | 48.97 | $0.10 | 5000 |
| 2025-06-26 | 56.09 | $0.12 | 875 |
| 2025-06-25 | 45.57 | $0.09 | — |
| 2025-06-24 | 45.57 | $0.09 | — |
| 2025-06-23 | 45.57 | $0.09 | — |
| 2025-06-20 | 45.57 | $0.09 | 1964 |
| 2025-06-18 | 47.56 | $0.09 | 7434 |
| 2025-06-17 | 56.08 | $0.12 | 600 |
| 2025-06-16 | 56.08 | $0.12 | 1000 |
| 2025-06-13 | 56.08 | $0.12 | 700 |
| 2025-06-12 | 45.41 | $0.09 | — |
| 2025-06-11 | 45.41 | $0.09 | — |
| 2025-06-10 | 45.41 | $0.09 | 1000 |
| 2025-06-09 | 48.16 | $0.09 | — |
| 2025-06-06 | 48.16 | $0.09 | — |
| 2025-06-05 | 48.16 | $0.09 | — |
| 2025-06-04 | 48.16 | $0.09 | — |
| 2025-06-03 | 48.16 | $0.09 | — |
| 2025-06-02 | 48.16 | $0.09 | 10010 |
| 2025-05-30 | 45.81 | $0.09 | — |
| 2025-05-29 | 45.81 | $0.09 | — |
| 2025-05-28 | 45.81 | $0.09 | 21206 |
| 2025-05-27 | 53.55 | $0.12 | 1250 |
| 2025-05-23 | 47.48 | $0.10 | — |
| 2025-05-22 | 47.48 | $0.10 | 4088 |
| 2025-05-21 | 48.63 | $0.10 | — |
| 2025-05-20 | 48.63 | $0.10 | 99770 |
| 2025-05-19 | 46.29 | $0.09 | — |
| 2025-05-16 | 46.29 | $0.09 | — |
| 2025-05-15 | 46.29 | $0.09 | — |
| 2025-05-14 | 46.29 | $0.09 | — |
| 2025-05-13 | 46.29 | $0.09 | 3440 |
| 2025-05-12 | 50.76 | $0.12 | — |
| 2025-05-09 | 50.76 | $0.12 | 25103 |
| 2025-05-08 | 47.85 | $0.10 | — |
| 2025-05-07 | 47.85 | $0.10 | — |
| 2025-05-06 | 47.85 | $0.10 | 25600 |
| 2025-05-05 | 50.41 | $0.12 | 5164 |
| 2025-05-02 | 45.19 | $0.09 | 90000 |
| 2025-05-01 | 45.19 | $0.09 | 152281 |
| 2025-04-30 | 56.88 | $0.15 | 50000 |
| 2025-04-29 | 44.77 | $0.09 | 42100 |
| 2025-04-28 | 48.43 | $0.11 | — |
| 2025-04-25 | 48.43 | $0.11 | 3861 |
| 2025-04-24 | 49.91 | $0.12 | 12647 |
| 2025-04-23 | 58.83 | $0.15 | — |
| 2025-04-22 | 58.83 | $0.15 | 7801 |
| 2025-04-21 | 58.97 | $0.15 | 11690 |
| 2025-04-17 | 48.45 | $0.10 | — |
| 2025-04-16 | 48.45 | $0.10 | 200 |
| 2025-04-15 | 56.37 | $0.13 | 7985 |
| 2025-04-14 | 43.11 | $0.09 | 5829 |
| 2025-04-11 | 46.23 | $0.10 | 95000 |
| 2025-04-10 | 46.85 | $0.10 | 105500 |
| 2025-04-09 | 37.08 | $0.08 | — |
| 2025-04-08 | 37.08 | $0.08 | 102000 |
| 2025-04-07 | 43.00 | $0.10 | 4622 |
| 2025-04-04 | 43.00 | $0.10 | — |
| 2025-04-03 | 43.00 | $0.10 | 4622 |
| 2025-04-02 | 43.00 | $0.10 | — |
| 2025-04-01 | 43.00 | $0.10 | 1736 |
| 2025-03-31 | 43.75 | $0.10 | 4802 |
| 2025-03-28 | 39.72 | $0.09 | — |
| 2025-03-27 | 39.72 | $0.09 | 13239 |
| 2025-03-26 | 44.36 | $0.11 | 85 |
| 2025-03-25 | 44.36 | $0.11 | 9538 |
| 2025-03-24 | 45.10 | $0.11 | 17201 |
| 2025-03-21 | 45.13 | $0.11 | — |
| 2025-03-20 | 45.13 | $0.11 | 37840 |
| 2025-03-19 | 45.13 | $0.11 | 37840 |
| 2025-03-18 | 45.13 | $0.11 | — |
| 2025-03-17 | 45.13 | $0.11 | 10040 |
| 2025-03-14 | 42.49 | $0.10 | 37840 |
| 2025-03-13 | 42.49 | $0.10 | — |
| 2025-03-12 | 42.49 | $0.10 | — |
| 2025-03-11 | 42.49 | $0.10 | 40040 |
| 2025-03-10 | 50.38 | $0.14 | 32315 |
| 2025-03-07 | 50.38 | $0.14 | — |
| 2025-03-06 | 50.38 | $0.14 | 32315 |
| 2025-03-05 | 46.09 | $0.12 | — |
| 2025-03-04 | 46.09 | $0.12 | — |
| 2025-03-03 | 46.09 | $0.12 | 2875 |
| 2025-02-28 | 38.87 | $0.09 | 32315 |
| 2025-02-27 | 43.35 | $0.11 | 32315 |
| 2025-02-26 | 43.34 | $0.11 | 10000 |
| 2025-02-25 | 49.45 | $0.14 | — |
| 2025-02-24 | 49.45 | $0.14 | 10000 |
| 2025-02-21 | 49.45 | $0.14 | 10000 |
| 2025-02-20 | 49.45 | $0.14 | 10000 |
| 2025-02-19 | 48.60 | $0.14 | 10000 |
| 2025-02-18 | 46.42 | $0.13 | 10000 |
| 2025-02-14 | 46.42 | $0.13 | 10000 |
| 2025-02-13 | 43.96 | $0.12 | 10000 |
| 2025-02-12 | 43.96 | $0.12 | 15500 |
| 2025-02-11 | 46.76 | $0.13 | 4600 |
| 2025-02-10 | 40.00 | $0.10 | 73774 |
| 2025-02-07 | 45.62 | $0.14 | 11111 |
| 2025-02-06 | 45.52 | $0.14 | 16000 |
| 2025-02-05 | 49.40 | $0.16 | 213776 |
| 2025-02-04 | 40.70 | $0.12 | 135000 |
| 2025-02-03 | 45.46 | $0.14 | — |
| 2025-01-31 | 45.46 | $0.14 | 135000 |
| 2025-01-30 | 45.47 | $0.14 | 4571 |
| 2025-01-29 | 44.87 | $0.14 | 253900 |
| 2025-01-28 | 40.47 | $0.12 | 53000 |
| 2025-01-27 | 48.87 | $0.16 | — |
| 2025-01-24 | 48.87 | $0.16 | 14815 |
| 2025-01-23 | 45.48 | $0.15 | 12049 |
| 2025-01-22 | 52.93 | $0.18 | 6650 |
| 2025-01-21 | 44.23 | $0.15 | 12049 |
| 2025-01-17 | 45.28 | $0.15 | 12049 |
| 2025-01-16 | 53.82 | $0.19 | 12049 |
| 2025-01-15 | 53.82 | $0.19 | — |
| 2025-01-14 | 53.82 | $0.19 | 12049 |
| 2025-01-13 | 53.82 | $0.19 | 12049 |
| 2025-01-10 | 53.82 | $0.19 | 1455 |
| 2025-01-08 | 53.82 | $0.19 | 21849 |
| 2025-01-07 | 53.82 | $0.19 | 23620 |
| 2025-01-06 | 50.06 | $0.17 | 23620 |
| 2025-01-03 | 50.06 | $0.17 | 23620 |
| 2025-01-02 | 55.22 | $0.19 | 731 |
| 2024-12-31 | 51.19 | $0.17 | 14815 |
| 2024-12-30 | 53.71 | $0.18 | 23620 |
| 2024-12-27 | 58.71 | $0.20 | 28725 |
| 2024-12-26 | 52.39 | $0.17 | 26000 |
| 2024-12-24 | 57.14 | $0.19 | 7800 |
| 2024-12-23 | 56.44 | $0.19 | 26000 |
| 2024-12-20 | 54.07 | $0.18 | 53500 |
| 2024-12-19 | 51.70 | $0.17 | — |
| 2024-12-18 | 51.70 | $0.17 | — |
| 2024-12-17 | 51.70 | $0.17 | 92019 |
| 2024-12-16 | 51.59 | $0.17 | 70000 |
| 2024-12-13 | 51.04 | $0.16 | 71470 |
| 2024-12-12 | 47.94 | $0.15 | 54432 |
| 2024-12-11 | 52.83 | $0.17 | 33810 |
| 2024-12-10 | 52.83 | $0.17 | 33810 |
| 2024-12-09 | 52.83 | $0.17 | 34210 |
| 2024-12-06 | 51.51 | $0.16 | 30000 |
| 2024-12-05 | 48.61 | $0.15 | 17070 |
| 2024-12-04 | 46.67 | $0.14 | 18000 |
| 2024-12-03 | 49.56 | $0.15 | 4600 |
| 2024-12-02 | 49.19 | $0.15 | 30000 |
| 2024-11-29 | 51.50 | $0.16 | 33800 |
| 2024-11-27 | 48.63 | $0.15 | 1000 |
| 2024-11-26 | 50.36 | $0.16 | 45294 |
| 2024-11-25 | 50.55 | $0.16 | 5700 |
| 2024-11-22 | 37.05 | $0.10 | 28924 |
| 2024-11-21 | 37.05 | $0.10 | 28924 |
| 2024-11-20 | 37.05 | $0.10 | 28924 |
| 2024-11-19 | 46.47 | $0.15 | 28924 |
| 2024-11-18 | 44.67 | $0.15 | 63117 |
| 2024-11-15 | 43.38 | $0.14 | 12500 |
| 2024-11-14 | 43.38 | $0.14 | 29000 |
| 2024-11-13 | 40.89 | $0.13 | 9404 |
| 2024-11-12 | 44.62 | $0.15 | 12500 |
| 2024-11-11 | 47.72 | $0.17 | 19588 |
| 2024-11-08 | 45.56 | $0.16 | 5500 |
| 2024-11-07 | 43.65 | $0.15 | 27150 |
| 2024-11-06 | 41.60 | $0.14 | 30000 |
| 2024-11-05 | 45.96 | $0.16 | 46090 |
| 2024-11-04 | 44.51 | $0.16 | 372500 |
| 2024-11-01 | 42.88 | $0.15 | — |
| 2024-10-31 | 42.88 | $0.15 | 29449 |
| 2024-10-30 | 44.40 | $0.16 | 372500 |
| 2024-10-29 | 43.96 | $0.16 | 372500 |
| 2024-10-28 | 42.18 | $0.15 | 372500 |
| 2024-10-25 | 43.24 | $0.16 | 372500 |
| 2024-10-24 | 44.53 | $0.16 | 610100 |
| 2024-10-23 | 43.93 | $0.16 | 22000 |
| 2024-10-22 | 46.27 | $0.17 | 161609 |
| 2024-10-21 | 51.95 | $0.21 | 12674 |
| 2024-10-18 | 50.67 | $0.20 | — |
| 2024-10-17 | 50.67 | $0.20 | 200 |
| 2024-10-16 | 40.75 | $0.15 | 650 |
| 2024-10-15 | 52.22 | $0.21 | 27010 |
| 2024-10-14 | 58.33 | $0.23 | 15000 |
| 2024-10-11 | 65.47 | $0.25 | 32636 |
| 2024-10-10 | 63.80 | $0.24 | 101601 |
| 2024-10-09 | 61.08 | $0.23 | 50575 |
| 2024-10-08 | 55.68 | $0.21 | 47088 |
| 2024-10-07 | 52.91 | $0.20 | 48605 |
| 2024-10-04 | 48.84 | $0.18 | 25380 |
| 2024-10-03 | 48.38 | $0.18 | 26801 |
| 2024-10-02 | 48.38 | $0.18 | 30500 |
| 2024-10-01 | 47.21 | $0.18 | 12850 |
| 2024-09-30 | 46.21 | $0.17 | — |
| 2024-09-27 | 46.21 | $0.17 | 15600 |
| 2024-09-26 | 43.58 | $0.17 | 4502 |
| 2024-09-25 | 44.84 | $0.17 | — |
| 2024-09-24 | 44.84 | $0.17 | — |
| 2024-09-23 | 44.84 | $0.17 | 500 |
| 2024-09-20 | 44.84 | $0.17 | 1400 |
| 2024-09-19 | 43.15 | $0.16 | 2941 |
| 2024-09-18 | 50.56 | $0.20 | 500 |
| 2024-09-17 | 36.32 | $0.15 | 7050 |
| 2024-09-16 | 39.20 | $0.16 | 7050 |
| 2024-09-13 | 39.20 | $0.16 | — |
| 2024-09-12 | 39.20 | $0.16 | 7050 |
| 2024-09-11 | 39.20 | $0.16 | 38000 |
| 2024-09-10 | 40.14 | $0.17 | 700 |
| 2024-09-09 | 41.44 | $0.18 | 7050 |
| 2024-09-06 | 41.44 | $0.18 | — |
| 2024-09-05 | 41.44 | $0.18 | 8000 |
| 2024-09-04 | 40.20 | $0.17 | 7050 |
| 2024-09-03 | 40.20 | $0.17 | 7050 |
| 2024-08-30 | 40.20 | $0.17 | 7370 |
| 2024-08-29 | 49.10 | $0.22 | 7050 |
| 2024-08-28 | 49.10 | $0.22 | 7050 |
| 2024-08-27 | 49.10 | $0.22 | 11525 |
| 2024-08-26 | 46.05 | $0.21 | 22700 |
| 2024-08-23 | 46.03 | $0.21 | 4000 |
| 2024-08-22 | 45.03 | $0.20 | 125001 |
| 2024-08-21 | 45.03 | $0.20 | 100 |
| 2024-08-20 | 42.48 | $0.19 | 450 |
| 2024-08-19 | 46.46 | $0.21 | 28554 |
| 2024-08-16 | 37.24 | $0.17 | 21000 |
| 2024-08-15 | 37.24 | $0.17 | 100 |
| 2024-08-14 | 41.83 | $0.20 | 21000 |
| 2024-08-13 | 41.83 | $0.20 | 5500 |
| 2024-08-12 | 45.17 | $0.22 | — |
| 2024-08-09 | 45.17 | $0.22 | 21000 |
| 2024-08-08 | 45.17 | $0.22 | 3000 |
| 2024-08-07 | 34.09 | $0.17 | 32128 |
| 2024-08-06 | 38.47 | $0.20 | 20060 |
| 2024-08-05 | 38.55 | $0.20 | 21000 |
| 2024-08-02 | 38.55 | $0.20 | 21000 |
| 2024-08-01 | 38.55 | $0.20 | — |
| 2024-07-31 | 38.55 | $0.20 | 1000 |
| 2024-07-30 | 44.57 | $0.24 | 21000 |
| 2024-07-29 | 48.20 | $0.26 | 34090 |
| 2024-07-26 | 44.56 | $0.24 | 19050 |
| 2024-07-25 | 45.45 | $0.25 | — |
| 2024-07-24 | 45.45 | $0.25 | 26600 |
| 2024-07-23 | 53.36 | $0.29 | 1000 |
| 2024-07-22 | 53.36 | $0.29 | 1000 |
| 2024-07-19 | 53.36 | $0.29 | 300 |
| 2024-07-18 | 47.45 | $0.26 | 1120 |
| 2024-07-16 | 55.42 | $0.30 | 1000 |
| 2024-07-15 | 50.04 | $0.27 | 7250 |
| 2024-07-12 | 46.68 | $0.26 | 15350 |
| 2024-07-11 | 49.84 | $0.27 | 3350 |
| 2024-07-10 | 48.44 | $0.26 | 20800 |
| 2024-07-05 | 50.97 | $0.28 | 15001 |
| 2024-07-02 | 47.72 | $0.26 | 8012 |
| 2024-07-01 | 44.74 | $0.25 | 6127 |
| 2024-06-28 | 48.13 | $0.27 | 100 |
| 2024-06-27 | 49.56 | $0.27 | 3100 |
| 2024-06-25 | 48.09 | $0.27 | 15100 |
| 2024-06-24 | 46.24 | $0.26 | 4500 |
| 2024-06-21 | 46.77 | $0.26 | 10105 |
| 2024-06-20 | 47.28 | $0.26 | 970 |
| 2024-06-18 | 48.81 | $0.27 | 9990 |
| 2024-06-17 | 50.89 | $0.28 | 905 |
| 2024-06-13 | 55.38 | $0.30 | 95506 |
| 2024-06-12 | 55.38 | $0.30 | 64482 |
| 2024-06-11 | 53.53 | $0.29 | 6000 |
| 2024-06-10 | 53.53 | $0.29 | 21128 |
| 2024-06-07 | 56.71 | $0.31 | 5000 |
| 2024-06-04 | 56.71 | $0.31 | 1200 |
| 2024-06-03 | 56.71 | $0.31 | 6000 |
| 2024-05-31 | 54.38 | $0.29 | 2000 |
| 2024-05-30 | 52.44 | $0.28 | 15250 |
| 2024-05-28 | 54.70 | $0.29 | 58540 |
| 2024-05-24 | 54.66 | $0.29 | 23479 |
| 2024-05-23 | 53.04 | $0.28 | 9010 |
| 2024-05-22 | 51.67 | $0.27 | 45215 |
| 2024-05-21 | 53.29 | $0.28 | 13100 |
| 2024-05-20 | 48.69 | $0.25 | 500 |
| 2024-05-16 | 49.86 | $0.26 | 226 |
| 2024-05-15 | 53.51 | $0.28 | 106000 |
| 2024-05-14 | 50.62 | $0.26 | 28382 |
| 2024-05-13 | 52.36 | $0.27 | 25100 |
| 2024-05-10 | 52.11 | $0.27 | 725 |
| 2024-05-09 | 50.66 | $0.26 | 245000 |
| 2024-05-08 | 51.13 | $0.26 | 35900 |
| 2024-05-07 | 53.61 | $0.28 | 10600 |
| 2024-05-06 | 47.90 | $0.24 | 2897 |
| 2024-05-03 | 52.50 | $0.27 | 16000 |
| 2024-05-02 | 54.15 | $0.28 | 17345 |
| 2024-05-01 | 49.65 | $0.25 | 38937 |
| 2024-04-30 | 49.65 | $0.25 | 2000 |
| 2024-04-29 | 51.16 | $0.26 | 94917 |
| 2024-04-26 | 51.89 | $0.26 | 11575 |
| 2024-04-24 | 49.81 | $0.25 | 20000 |
| 2024-04-23 | 49.81 | $0.25 | 3698 |
| 2024-04-22 | 47.03 | $0.23 | 2500 |
| 2024-04-19 | 51.06 | $0.26 | 25000 |
| 2024-04-17 | 46.72 | $0.23 | 50500 |
| 2024-04-16 | 52.80 | $0.27 | 2273 |
| 2024-04-15 | 54.13 | $0.28 | 1040 |
| 2024-04-12 | 49.10 | $0.25 | 535 |
| 2024-04-11 | 42.81 | $0.21 | 119121 |
| 2024-04-10 | 47.68 | $0.24 | 53400 |
| 2024-04-08 | 55.23 | $0.28 | 16640 |
| 2024-04-05 | 55.07 | $0.28 | 2103 |
| 2024-04-03 | 39.83 | $0.21 | 102374 |
| 2024-04-02 | 47.08 | $0.24 | 20601 |
| 2024-04-01 | 49.40 | $0.25 | 36296 |
| 2024-03-28 | 48.63 | $0.25 | 96089 |
| 2024-03-27 | 46.16 | $0.24 | 100 |
| 2024-03-25 | 48.60 | $0.25 | 91226 |
| 2024-03-22 | 48.60 | $0.25 | 35520 |
| 2024-03-21 | 48.62 | $0.25 | 75200 |
| 2024-03-20 | 48.60 | $0.25 | 2013 |
| 2024-03-19 | 44.79 | $0.23 | 425 |
| 2024-03-18 | 48.18 | $0.25 | 109250 |
| 2024-03-15 | 47.93 | $0.25 | 35077 |
| 2024-03-14 | 48.15 | $0.25 | 4700 |
| 2024-03-13 | 45.94 | $0.24 | 42500 |
| 2024-03-12 | 47.38 | $0.25 | 1226 |
| 2024-03-11 | 48.83 | $0.26 | 6300 |
| 2024-03-08 | 48.83 | $0.26 | 1000 |
| 2024-03-07 | 47.87 | $0.25 | 25750 |
| 2024-03-06 | 45.94 | $0.24 | 15500 |
| 2024-03-01 | 47.19 | $0.25 | 8200 |
| 2024-02-29 | 45.79 | $0.24 | 62872 |
| 2024-02-28 | 45.79 | $0.24 | 15000 |
| 2024-02-27 | 48.95 | $0.26 | 1000 |
| 2024-02-26 | 45.37 | $0.24 | 16500 |
| 2024-02-23 | 49.17 | $0.26 | 200 |
| 2024-02-22 | 44.77 | $0.24 | 14985 |
| 2024-02-21 | 45.57 | $0.25 | 14300 |
| 2024-02-20 | 46.86 | $0.25 | 9201 |
| 2024-02-16 | 44.45 | $0.24 | 48600 |
| 2024-02-15 | 45.95 | $0.25 | 2501 |
| 2024-02-14 | 45.95 | $0.25 | 25723 |
| 2024-02-13 | 44.60 | $0.24 | 20330 |
| 2024-02-12 | 45.41 | $0.25 | 3860 |
| 2024-02-09 | 45.41 | $0.25 | 21100 |
| 2024-02-08 | 49.33 | $0.28 | 500 |
| 2024-02-07 | 48.36 | $0.27 | 1700 |
| 2024-02-06 | 44.34 | $0.24 | 500 |
| 2024-02-05 | 52.40 | $0.30 | 1700 |
| 2024-02-02 | 41.58 | $0.24 | 45546 |
| 2024-02-01 | 40.93 | $0.24 | 61742 |
| 2024-01-31 | 42.90 | $0.25 | 15510 |
| 2024-01-30 | 45.84 | $0.27 | 75100 |
| 2024-01-29 | 42.06 | $0.25 | 700 |
| 2024-01-26 | 46.24 | $0.28 | 2800 |
| 2024-01-25 | 51.05 | $0.30 | — |
| 2024-01-24 | 51.05 | $0.30 | 22993 |
| 2024-01-23 | 39.72 | $0.25 | 17937 |
| 2024-01-22 | 44.63 | $0.28 | 8519 |
| 2024-01-19 | 44.63 | $0.28 | — |
| 2024-01-18 | 44.63 | $0.28 | 116368 |
| 2024-01-17 | 45.59 | $0.28 | 6000 |
| 2024-01-16 | 48.59 | $0.30 | 1200 |
| 2024-01-12 | 47.51 | $0.29 | — |
| 2024-01-11 | 47.51 | $0.29 | — |
| 2024-01-10 | 47.51 | $0.29 | 1800 |
| 2024-01-09 | 49.29 | $0.30 | 3000 |
| 2024-01-08 | 49.29 | $0.30 | 2010 |
| 2024-01-05 | 48.78 | $0.30 | 4022 |
| 2024-01-04 | 49.54 | $0.30 | 2102 |
| 2024-01-03 | 50.86 | $0.31 | 10205 |
| 2024-01-02 | 41.92 | $0.26 | — |
| 2023-12-29 | 41.92 | $0.26 | 67790 |
| 2023-12-28 | 48.76 | $0.30 | 58065 |
| 2023-12-27 | 54.30 | $0.33 | 2375 |
| 2023-12-26 | 49.03 | $0.30 | — |
| 2023-12-22 | 49.03 | $0.30 | 3100 |
| 2023-12-21 | 42.95 | $0.28 | 2500 |
| 2023-12-20 | 48.27 | $0.30 | 49720 |
| 2023-12-19 | 50.10 | $0.31 | 6306 |
| 2023-12-18 | 48.05 | $0.30 | 10225 |
| 2023-12-15 | 54.50 | $0.33 | 500 |
| 2023-12-14 | 52.80 | $0.32 | 6750 |
| 2023-12-13 | 50.03 | $0.31 | 203 |
| 2023-12-12 | 50.15 | $0.31 | 65532 |
| 2023-12-11 | 50.04 | $0.31 | 8955 |
| 2023-12-08 | 55.31 | $0.33 | 8677 |
| 2023-12-07 | 54.72 | $0.33 | 5540 |
| 2023-12-06 | 52.74 | $0.32 | 1600 |
| 2023-12-05 | 57.51 | $0.34 | 7645 |
| 2023-12-04 | 60.09 | $0.35 | 31579 |
| 2023-12-01 | 60.72 | $0.35 | 81343 |
| 2023-11-30 | 64.02 | $0.37 | 1210 |
| 2023-11-29 | 61.66 | $0.35 | 8431 |
| 2023-11-28 | 60.00 | $0.34 | 108505 |
| 2023-11-27 | 60.00 | $0.34 | 112300 |
| 2023-11-24 | 60.00 | $0.34 | 41250 |
| 2023-11-22 | 56.79 | $0.32 | — |
| 2023-11-21 | 56.79 | $0.32 | — |
| 2023-11-20 | 56.79 | $0.32 | 52800 |
| 2023-11-17 | 55.88 | $0.31 | 2199 |
| 2023-11-16 | 55.10 | $0.31 | 109342 |
| 2023-11-15 | 55.31 | $0.31 | 211365 |
| 2023-11-14 | 46.91 | $0.26 | 14161 |
| 2023-11-13 | 44.91 | $0.25 | 19700 |
| 2023-11-10 | 44.53 | $0.25 | 14209 |
| 2023-11-09 | 44.38 | $0.25 | 2010 |
| 2023-11-08 | 46.66 | $0.26 | 649 |
| 2023-11-07 | 50.40 | $0.28 | 7570 |
| 2023-11-06 | 50.40 | $0.28 | 22500 |
| 2023-11-03 | 41.27 | $0.23 | 1200 |
| 2023-11-02 | 43.72 | $0.25 | 2500 |
| 2023-11-01 | 44.25 | $0.25 | 3750 |
| 2023-10-31 | 44.25 | $0.25 | 3652 |
| 2023-10-30 | 44.25 | $0.25 | 13100 |
| 2023-10-27 | 47.59 | $0.28 | 10150 |
| 2023-10-26 | 47.59 | $0.28 | 16950 |
| 2023-10-25 | 46.12 | $0.27 | 19431 |
| 2023-10-24 | 53.27 | $0.32 | 5000 |
| 2023-10-23 | 50.98 | $0.30 | 22230 |
| 2023-10-20 | 51.87 | $0.31 | 119325 |
| 2023-10-19 | 55.96 | $0.33 | 140759 |
| 2023-10-18 | 51.51 | $0.30 | 15801 |
| 2023-10-17 | 51.12 | $0.30 | 121097 |
| 2023-10-16 | 47.19 | $0.27 | — |
| 2023-10-13 | 47.19 | $0.27 | 750 |
| 2023-10-12 | 48.31 | $0.28 | 57800 |
| 2023-10-11 | 48.05 | $0.28 | — |
| 2023-10-10 | 48.05 | $0.28 | 4627 |
| 2023-10-09 | 52.40 | $0.31 | 10000 |
| 2023-10-06 | 48.79 | $0.29 | 40000 |
| 2023-10-05 | 48.79 | $0.29 | 66666 |
| 2023-10-04 | 48.79 | $0.29 | 28099 |
| 2023-10-03 | 49.42 | $0.29 | 14500 |
| 2023-10-02 | 46.59 | $0.27 | 5465 |
| 2023-09-29 | 53.75 | $0.32 | 5130 |
| 2023-09-28 | 46.15 | $0.27 | 800 |
| 2023-09-27 | 47.44 | $0.28 | 5000 |
| 2023-09-26 | 50.53 | $0.30 | 2549 |
| 2023-09-25 | 50.77 | $0.30 | 3500 |
| 2023-09-22 | 51.04 | $0.30 | — |
| 2023-09-21 | 51.04 | $0.30 | 500 |
| 2023-09-20 | 51.04 | $0.30 | 1000 |
| 2023-09-19 | 54.44 | $0.33 | 2150 |
| 2023-09-18 | 55.79 | $0.34 | 1745 |
| 2023-09-15 | 49.86 | $0.29 | 8268 |
| 2023-09-14 | 58.86 | $0.35 | 112077 |
| 2023-09-13 | 54.58 | $0.32 | 41190 |
| 2023-09-12 | 60.57 | $0.35 | 8260 |
| 2023-09-11 | 55.67 | $0.32 | 407080 |
| 2023-09-08 | 56.62 | $0.32 | 125320 |
| 2023-09-07 | 47.16 | $0.27 | 14688 |
| 2023-09-06 | 46.12 | $0.26 | 106799 |
| 2023-09-05 | 46.98 | $0.27 | 10349 |
| 2023-09-01 | 41.83 | $0.24 | 1000 |
| 2023-08-31 | 41.05 | $0.24 | 2400 |
| 2023-08-30 | 44.49 | $0.26 | 1020 |
| 2023-08-29 | 44.49 | $0.26 | 2432 |
| 2023-08-28 | 44.49 | $0.26 | 10229 |
| 2023-08-25 | 42.95 | $0.25 | 550 |
| 2023-08-24 | 41.80 | $0.24 | 16050 |
| 2023-08-23 | 46.38 | $0.28 | 103289 |
| 2023-08-22 | 42.13 | $0.25 | 7000 |
| 2023-08-21 | 41.00 | $0.25 | — |
| 2023-08-18 | 41.00 | $0.25 | 232 |
| 2023-08-17 | 43.35 | $0.27 | 1300 |
| 2023-08-16 | 46.53 | $0.29 | 4000 |
| 2023-08-15 | 40.50 | $0.26 | 4445 |
| 2023-08-14 | 42.65 | $0.27 | 30438 |
| 2023-08-11 | 37.56 | $0.25 | 7250 |
| 2023-08-10 | 37.56 | $0.25 | 69851 |
| 2023-08-09 | 39.58 | $0.26 | 31003 |
| 2023-08-08 | 34.84 | $0.24 | 177895 |
| 2023-08-07 | 35.91 | $0.25 | 264959 |
| 2023-08-04 | 44.51 | $0.31 | 300 |
| 2023-08-03 | 39.77 | $0.29 | 12118 |
| 2023-08-02 | 38.26 | $0.28 | 10550 |
| 2023-08-01 | 40.33 | $0.29 | 55904 |
| 2023-07-31 | 45.10 | $0.32 | 25200 |
| 2023-07-28 | 41.74 | $0.31 | 103610 |
| 2023-07-27 | 36.04 | $0.29 | 56629 |
| 2023-07-26 | 34.60 | $0.28 | 30100 |
| 2023-07-25 | 41.25 | $0.32 | 97400 |
| 2023-07-24 | 42.36 | $0.32 | 26750 |
| 2023-07-21 | 42.80 | $0.33 | 81300 |
| 2023-07-20 | 36.98 | $0.31 | — |
| 2023-07-19 | 36.98 | $0.31 | 70283 |
| 2023-07-18 | 35.56 | $0.30 | 8780 |
| 2023-07-17 | 36.51 | $0.31 | 18500 |
| 2023-07-14 | 36.23 | $0.31 | 8357 |
| 2023-07-13 | 36.23 | $0.31 | 71600 |
| 2023-07-12 | 35.00 | $0.30 | 83200 |
| 2023-07-11 | 35.32 | $0.30 | 103250 |
| 2023-07-10 | 37.68 | $0.32 | 13325 |
| 2023-07-07 | 41.60 | $0.35 | 26100 |
| 2023-07-06 | 40.26 | $0.34 | 38150 |
| 2023-07-05 | 41.80 | $0.35 | 3000 |
| 2023-07-03 | 39.14 | $0.34 | 58950 |
| 2023-06-30 | 34.88 | $0.32 | 36562 |
| 2023-06-29 | 34.88 | $0.32 | 196563 |
| 2023-06-28 | 47.32 | $0.40 | 96775 |
| 2023-06-27 | 48.79 | $0.40 | 5850 |
| 2023-06-26 | 47.11 | $0.39 | 21400 |
| 2023-06-23 | 44.20 | $0.38 | 11450 |
| 2023-06-22 | 45.69 | $0.39 | — |
| 2023-06-21 | 45.69 | $0.39 | 9874 |
| 2023-06-20 | 47.11 | $0.40 | 17250 |
| 2023-06-16 | 51.75 | $0.42 | 13025 |
| 2023-06-15 | 54.26 | $0.43 | 78750 |
| 2023-06-14 | 54.05 | $0.43 | 16350 |
| 2023-06-13 | 53.59 | $0.43 | 4945 |
| 2023-06-12 | 53.14 | $0.43 | 30523 |
| 2023-06-09 | 53.14 | $0.43 | — |
| 2023-06-08 | 53.14 | $0.43 | — |
| 2023-06-07 | 53.14 | $0.43 | 59927 |
| 2023-06-06 | 49.19 | $0.40 | 3680 |
| 2023-06-05 | 49.37 | $0.40 | — |
| 2023-06-02 | 49.37 | $0.40 | 130 |
| 2023-06-01 | 52.23 | $0.42 | 16000 |
| 2023-05-31 | 49.27 | $0.40 | 33000 |
| 2023-05-30 | 49.27 | $0.40 | 5000 |
| 2023-05-26 | 49.27 | $0.40 | 15800 |
| 2023-05-25 | 49.27 | $0.40 | 14920 |
| 2023-05-24 | 50.16 | $0.41 | 3200 |
| 2023-05-23 | 51.16 | $0.42 | 50089 |
| 2023-05-22 | 46.91 | $0.38 | 8435 |
| 2023-05-19 | 51.82 | $0.42 | 5780 |
| 2023-05-18 | 50.08 | $0.41 | 73000 |
| 2023-05-17 | 47.70 | $0.39 | 3600 |
| 2023-05-16 | 50.44 | $0.41 | 1550 |
| 2023-05-15 | 49.16 | $0.40 | 13647 |
| 2023-05-12 | 45.83 | $0.38 | 59415 |
| 2023-05-11 | 50.21 | $0.41 | 91599 |
| 2023-05-10 | 56.01 | $0.45 | 14356 |
| 2023-05-09 | 56.01 | $0.45 | 118989 |
| 2023-05-08 | 49.41 | $0.40 | 26400 |
| 2023-05-05 | 49.41 | $0.40 | 38400 |
| 2023-05-04 | 49.41 | $0.40 | 65500 |
| 2023-05-03 | 49.41 | $0.40 | — |
| 2023-05-02 | 49.41 | $0.40 | 2700 |
| 2023-05-01 | 50.11 | $0.41 | 545 |
| 2023-04-28 | 51.14 | $0.42 | 2878 |
| 2023-04-27 | 50.06 | $0.41 | 7655 |
| 2023-04-26 | 49.53 | $0.40 | 29536 |
| 2023-04-25 | 54.18 | $0.44 | 17311 |
| 2023-04-24 | 51.90 | $0.42 | 65492 |
| 2023-04-21 | 55.38 | $0.45 | 8216 |
| 2023-04-20 | 56.58 | $0.46 | 6190 |
| 2023-04-19 | 54.72 | $0.44 | 19685 |
| 2023-04-18 | 55.86 | $0.45 | 8494 |
| 2023-04-17 | 55.36 | $0.44 | 22598 |
| 2023-04-14 | 54.98 | $0.44 | 39815 |
| 2023-04-13 | 43.94 | $0.33 | 7933 |
| 2023-04-12 | 46.79 | $0.36 | 2430 |
| 2023-04-11 | 47.39 | $0.37 | 6432 |
| 2023-04-10 | 48.21 | $0.37 | 8409 |
| 2023-04-06 | 50.89 | $0.40 | 30407 |
| 2023-04-05 | 46.55 | $0.36 | 10000 |
| 2023-04-04 | 46.55 | $0.36 | 5261 |
| 2023-04-03 | 48.49 | $0.38 | 12200 |
| 2023-03-31 | 48.18 | $0.38 | 5300 |
| 2023-03-30 | 44.10 | $0.34 | 1000 |
| 2023-03-29 | 44.24 | $0.34 | 28600 |
| 2023-03-28 | 44.24 | $0.34 | 38000 |
| 2023-03-27 | 43.45 | $0.33 | 6239 |
| 2023-03-24 | 44.81 | $0.35 | 89328 |
| 2023-03-23 | 43.51 | $0.34 | 15747 |
| 2023-03-22 | 43.79 | $0.34 | 38100 |
| 2023-03-21 | 42.00 | $0.32 | 47952 |
| 2023-03-20 | 44.98 | $0.36 | 20500 |
| 2023-03-17 | 41.49 | $0.33 | 4208 |
| 2023-03-16 | 43.67 | $0.36 | 26813 |
| 2023-03-15 | 42.64 | $0.35 | 64535 |
| 2023-03-14 | 38.43 | $0.30 | 56537 |
| 2023-03-13 | 39.77 | $0.32 | 74215 |
| 2023-03-10 | 40.87 | $0.34 | 158676 |
| 2023-03-09 | 40.43 | $0.34 | 970001 |
| 2023-03-08 | 35.46 | $0.28 | 448236 |
| 2023-03-07 | 48.13 | $0.46 | 23667 |
| 2023-03-06 | 46.90 | $0.45 | 16620 |
| 2023-03-03 | 51.57 | $0.50 | 25320 |
| 2023-03-02 | 49.17 | $0.48 | 22342 |
| 2023-03-01 | 45.31 | $0.44 | 3411 |
| 2023-02-28 | 49.96 | $0.49 | 65900 |
| 2023-02-27 | 46.63 | $0.46 | 122295 |
| 2023-02-24 | 46.08 | $0.45 | — |
| 2023-02-23 | 46.08 | $0.45 | 42812 |
| 2023-02-22 | 47.41 | $0.47 | 19615 |
| 2023-02-21 | 50.64 | $0.50 | 500 |
| 2023-02-17 | 47.74 | $0.47 | 118685 |
| 2023-02-16 | 49.20 | $0.49 | 91418 |
| 2023-02-15 | 47.68 | $0.47 | 29799 |
| 2023-02-14 | 50.37 | $0.50 | 108199 |
| 2023-02-13 | 49.47 | $0.49 | 39046 |
| 2023-02-10 | 49.03 | $0.49 | 57900 |
| 2023-02-09 | 52.19 | $0.52 | 52629 |
| 2023-02-08 | 46.98 | $0.46 | 66457 |
| 2023-02-07 | 52.36 | $0.52 | 50800 |
| 2023-02-06 | 52.55 | $0.52 | 140950 |
| 2023-02-03 | 49.58 | $0.49 | 52101 |
| 2023-02-02 | 51.43 | $0.51 | 46573 |
| 2023-02-01 | 54.42 | $0.54 | 175015 |
| 2023-01-31 | 53.94 | $0.54 | 102250 |
| 2023-01-30 | 54.40 | $0.54 | 37703 |
| 2023-01-27 | 52.12 | $0.51 | 64370 |
| 2023-01-26 | 46.91 | $0.45 | 32235 |
| 2023-01-25 | 56.56 | $0.55 | 49700 |
| 2023-01-24 | 60.56 | $0.58 | 57161 |
| 2023-01-23 | 56.74 | $0.54 | 35310 |
| 2023-01-20 | 56.33 | $0.54 | 53131 |
| 2023-01-19 | 54.02 | $0.51 | 73900 |
| 2023-01-18 | 52.10 | $0.49 | 3500 |
| 2023-01-17 | 53.15 | $0.50 | 10308 |
| 2023-01-13 | 51.28 | $0.48 | 38700 |
| 2023-01-12 | 50.33 | $0.47 | 23847 |
| 2023-01-11 | 45.32 | $0.42 | 67200 |
| 2023-01-10 | 53.55 | $0.50 | 35621 |
| 2023-01-09 | 47.91 | $0.45 | 39018 |
| 2023-01-06 | 51.47 | $0.48 | 30500 |
| 2023-01-05 | 49.08 | $0.46 | 2800 |
| 2023-01-04 | 47.85 | $0.45 | 9500 |
| 2023-01-03 | 47.85 | $0.45 | 4500 |
| 2022-12-30 | 46.40 | $0.44 | 74300 |
| 2022-12-29 | 44.47 | $0.42 | 47997 |
| 2022-12-28 | 41.93 | $0.40 | 62827 |
| 2022-12-27 | 42.63 | $0.41 | 839 |
| 2022-12-23 | 39.87 | $0.39 | 46610 |
| 2022-12-22 | 39.26 | $0.38 | 60480 |
| 2022-12-21 | 41.65 | $0.41 | 17510 |
| 2022-12-20 | 39.92 | $0.40 | 427940 |
| 2022-12-19 | 42.30 | $0.43 | 4410 |
| 2022-12-16 | 43.54 | $0.44 | 54000 |
| 2022-12-15 | 45.39 | $0.46 | 19740 |
| 2022-12-14 | 47.03 | $0.48 | 1308 |
| 2022-12-13 | 47.37 | $0.49 | 44347 |
| 2022-12-12 | 52.35 | $0.54 | 44411 |
| 2022-12-09 | 48.38 | $0.50 | 9245 |
| 2022-12-08 | 48.60 | $0.50 | 27390 |
| 2022-12-07 | 50.28 | $0.52 | — |
| 2022-12-06 | 50.28 | $0.52 | 76313 |
| 2022-12-05 | 51.04 | $0.53 | 16500 |
| 2022-12-02 | 51.98 | $0.54 | 16348 |
| 2022-12-01 | 50.98 | $0.53 | 240 |
| 2022-11-30 | 51.77 | $0.54 | 5156 |
| 2022-11-29 | 52.81 | $0.55 | 30900 |
| 2022-11-28 | 48.89 | $0.50 | 55552 |
| 2022-11-25 | 52.29 | $0.54 | 113420 |
| 2022-11-23 | 54.71 | $0.57 | 3765 |
| 2022-11-22 | 59.64 | $0.63 | 70624 |
| 2022-11-21 | 56.15 | $0.57 | 26740 |
| 2022-11-18 | 56.68 | $0.58 | 99323 |
| 2022-11-17 | 53.46 | $0.53 | 63980 |
| 2022-11-16 | 57.06 | $0.58 | 7180 |
| 2022-11-15 | 53.98 | $0.53 | 41026 |
| 2022-11-14 | 56.95 | $0.57 | 72788 |
| 2022-11-11 | 62.39 | $0.62 | 46286 |
| 2022-11-10 | 61.10 | $0.60 | 144649 |
| 2022-11-09 | 61.10 | $0.60 | 114776 |
| 2022-11-08 | 63.04 | $0.62 | 98964 |
| 2022-11-07 | 60.03 | $0.57 | 54097 |
| 2022-11-04 | 56.68 | $0.52 | 69345 |
| 2022-11-03 | 54.87 | $0.49 | 121332 |
| 2022-11-02 | 60.10 | $0.55 | 245265 |
| 2022-11-01 | 49.60 | $0.42 | 103295 |
| 2022-10-31 | 52.37 | $0.45 | 177113 |
| 2022-10-28 | 50.92 | $0.44 | 50700 |
| 2022-10-27 | 48.69 | $0.41 | 19200 |
| 2022-10-26 | 48.92 | $0.42 | 23438 |
| 2022-10-25 | 45.42 | $0.38 | 65860 |
| 2022-10-24 | 45.42 | $0.38 | 24797 |
| 2022-10-21 | 45.42 | $0.38 | 59261 |
| 2022-10-20 | 45.63 | $0.38 | 48150 |
| 2022-10-19 | 43.57 | $0.36 | 22160 |
| 2022-10-18 | 49.96 | $0.44 | 108984 |
| 2022-10-17 | 43.96 | $0.38 | 103100 |
| 2022-10-14 | 45.57 | $0.40 | 96250 |
| 2022-10-13 | 44.77 | $0.39 | 1800 |
| 2022-10-12 | 41.74 | $0.36 | 3800 |
| 2022-10-11 | 39.63 | $0.34 | 281492 |
| 2022-10-10 | 45.93 | $0.42 | 106200 |
| 2022-10-07 | 46.81 | $0.43 | 99350 |
| 2022-10-06 | 47.69 | $0.44 | 5920 |
| 2022-10-05 | 48.23 | $0.45 | 76919 |
| 2022-10-04 | 47.21 | $0.44 | 44929 |
| 2022-10-03 | 45.20 | $0.41 | 34904 |
| 2022-09-30 | 52.67 | $0.50 | 3610 |
| 2022-09-29 | 46.94 | $0.44 | 43510 |
| 2022-09-28 | 47.03 | $0.44 | 2780 |
| 2022-09-27 | 47.82 | $0.45 | 23470 |
| 2022-09-26 | 47.98 | $0.45 | 40375 |
| 2022-09-23 | 49.47 | $0.47 | 439510 |
| 2022-09-22 | 59.84 | $0.58 | 41200 |
| 2022-09-21 | 51.30 | $0.48 | 31800 |
| 2022-09-20 | 56.53 | $0.53 | 8990 |
| 2022-09-19 | 52.17 | $0.49 | 250 |
| 2022-09-16 | 53.46 | $0.50 | 9765 |
| 2022-09-15 | 55.73 | $0.51 | 31749 |
| 2022-09-14 | 56.78 | $0.52 | 14972 |
| 2022-09-13 | 51.29 | $0.47 | 15700 |
| 2022-09-12 | 56.16 | $0.51 | 27750 |
| 2022-09-09 | 61.55 | $0.54 | 18585 |
| 2022-09-08 | 53.98 | $0.48 | 96227 |
| 2022-09-07 | 48.21 | $0.44 | 72540 |
| 2022-09-06 | 49.75 | $0.45 | 72514 |
| 2022-09-02 | 48.05 | $0.44 | 27800 |
| 2022-09-01 | 48.31 | $0.44 | 13438 |
| 2022-08-31 | 48.87 | $0.45 | 31411 |
| 2022-08-30 | 45.07 | $0.42 | 32445 |
| 2022-08-29 | 47.07 | $0.44 | 10110 |
| 2022-08-26 | 46.31 | $0.43 | 31875 |
| 2022-08-25 | 46.31 | $0.43 | 150 |
| 2022-08-24 | 48.82 | $0.45 | 111280 |
| 2022-08-23 | 47.12 | $0.44 | 3000 |
| 2022-08-22 | 45.40 | $0.43 | 39685 |
| 2022-08-19 | 50.78 | $0.47 | 41380 |
| 2022-08-18 | 55.47 | $0.50 | 4500 |
| 2022-08-17 | 55.47 | $0.50 | 6000 |
| 2022-08-16 | 50.32 | $0.46 | 16868 |
| 2022-08-15 | 51.89 | $0.47 | 239212 |
| 2022-08-12 | 51.76 | $0.47 | 2300 |
| 2022-08-11 | 50.49 | $0.46 | 56500 |
| 2022-08-10 | 53.15 | $0.48 | 70162 |
| 2022-08-09 | 53.15 | $0.48 | 65997 |
| 2022-08-08 | 54.12 | $0.49 | 222661 |
| 2022-08-05 | 51.24 | $0.46 | 37500 |
| 2022-08-04 | 44.04 | $0.41 | 5850 |
| 2022-08-03 | 45.54 | $0.42 | 5515 |
| 2022-08-02 | 42.93 | $0.40 | 100 |
| 2022-08-01 | 41.34 | $0.39 | 40798 |
| 2022-07-29 | 39.89 | $0.38 | 160645 |
| 2022-07-28 | 41.52 | $0.40 | 56500 |
| 2022-07-27 | 40.59 | $0.39 | 19100 |
| 2022-07-26 | 40.73 | $0.39 | 28605 |
| 2022-07-25 | 39.23 | $0.38 | 42487 |
| 2022-07-22 | 40.94 | $0.40 | 13352 |
| 2022-07-21 | 41.80 | $0.41 | 3751 |
| 2022-07-20 | 40.61 | $0.40 | 27320 |
| 2022-07-19 | 40.61 | $0.40 | 17510 |
| 2022-07-18 | 41.54 | $0.41 | 30506 |
| 2022-07-15 | 40.24 | $0.40 | 2550 |
| 2022-07-14 | 40.24 | $0.40 | 26240 |
| 2022-07-13 | 41.50 | $0.42 | 37568 |
| 2022-07-12 | 39.71 | $0.40 | 22727 |
| 2022-07-11 | 43.13 | $0.45 | 22500 |
| 2022-07-08 | 43.13 | $0.45 | 2600 |
| 2022-07-07 | 38.33 | $0.40 | 71963 |
| 2022-07-06 | 33.59 | $0.36 | 26300 |
| 2022-07-05 | 36.24 | $0.40 | 11450 |
| 2022-07-01 | 42.25 | $0.48 | 630 |
| 2022-06-30 | 43.20 | $0.50 | 20215 |
| 2022-06-29 | 43.52 | $0.50 | 1605 |
| 2022-06-28 | 43.46 | $0.50 | 640 |
| 2022-06-27 | 44.94 | $0.52 | 6800 |
| 2022-06-24 | 38.06 | $0.45 | 725 |
| 2022-06-23 | 35.49 | $0.43 | 42475 |
| 2022-06-22 | 38.32 | $0.47 | 10460 |
| 2022-06-21 | 38.32 | $0.47 | 33000 |
| 2022-06-17 | 41.31 | $0.52 | 33792 |
| 2022-06-16 | 43.15 | $0.54 | 5100 |
| 2022-06-15 | 43.89 | $0.55 | 25741 |
| 2022-06-14 | 40.49 | $0.52 | 23545 |
| 2022-06-13 | 41.72 | $0.53 | 36100 |
| 2022-06-10 | 44.37 | $0.57 | 58925 |
| 2022-06-09 | 45.11 | $0.58 | 76807 |
| 2022-06-08 | 47.54 | $0.61 | 17000 |
| 2022-06-07 | 50.52 | $0.65 | 61166 |
| 2022-06-06 | 50.52 | $0.65 | 3200 |
| 2022-06-03 | 51.29 | $0.66 | 33534 |
| 2022-06-02 | 48.87 | $0.63 | 125 |
| 2022-06-01 | 49.81 | $0.64 | 11222 |
| 2022-05-31 | 50.49 | $0.65 | 3383 |
| 2022-05-27 | 51.69 | $0.67 | 1950 |
| 2022-05-26 | 54.02 | $0.70 | 45775 |
| 2022-05-25 | 53.56 | $0.69 | 16150 |
| 2022-05-24 | 38.79 | $0.50 | 15000 |
| 2022-05-23 | 41.69 | $0.54 | 30255 |
| 2022-05-20 | 44.59 | $0.58 | 5024 |
| 2022-05-19 | 44.59 | $0.58 | 65091 |
| 2022-05-18 | 47.23 | $0.62 | 36896 |
| 2022-05-17 | 47.91 | $0.63 | 2850 |
| 2022-05-16 | 44.44 | $0.59 | 7593 |
| 2022-05-13 | 40.99 | $0.55 | 23073 |
| 2022-05-12 | 41.31 | $0.56 | 28945 |
| 2022-05-11 | 41.61 | $0.56 | 13810 |
| 2022-05-10 | 44.09 | $0.60 | 11130 |
| 2022-05-09 | 39.84 | $0.55 | 121038 |
| 2022-05-06 | 45.14 | $0.63 | 27579 |
| 2022-05-05 | 48.04 | $0.67 | 16689 |
| 2022-05-04 | 50.15 | $0.70 | 8870 |
| 2022-05-03 | 50.80 | $0.70 | 32954 |
| 2022-05-02 | 54.15 | $0.75 | 10975 |
| 2022-04-29 | 54.47 | $0.75 | 58774 |
| 2022-04-28 | 52.40 | $0.72 | 5760 |
| 2022-04-27 | 49.14 | $0.68 | 85285 |
| 2022-04-26 | 50.80 | $0.70 | 38436 |
| 2022-04-25 | 50.95 | $0.70 | 6680 |
| 2022-04-22 | 56.36 | $0.77 | 1300 |
| 2022-04-21 | 62.07 | $0.83 | 300 |
| 2022-04-20 | 60.03 | $0.80 | 3110 |
| 2022-04-19 | 64.93 | $0.85 | 27534 |
| 2022-04-18 | 64.93 | $0.85 | 31510 |
| 2022-04-14 | 62.09 | $0.80 | 85908 |
| 2022-04-13 | 65.30 | $0.83 | 134436 |
| 2022-04-12 | 64.74 | $0.82 | 119894 |
| 2022-04-11 | 73.18 | $0.90 | 139706 |
| 2022-04-08 | 65.34 | $0.76 | 828 |
| 2022-04-07 | 68.48 | $0.78 | 27375 |
| 2022-04-06 | 65.09 | $0.73 | 900 |
| 2022-04-05 | 69.31 | $0.76 | 8065 |
| 2022-04-04 | 68.58 | $0.75 | 22486 |
| 2022-04-01 | 61.77 | $0.66 | 80399 |
| 2022-03-31 | 65.06 | $0.68 | 160417 |
| 2022-03-30 | 67.38 | $0.70 | 151015 |
| 2022-03-29 | 69.29 | $0.71 | 153115 |
| 2022-03-28 | 70.43 | $0.71 | 152359 |
| 2022-03-25 | 68.31 | $0.68 | 150746 |
| 2022-03-24 | 66.06 | $0.65 | 140799 |
| 2022-03-23 | 57.37 | $0.56 | 10165 |
| 2022-03-22 | 55.60 | $0.55 | 49155 |
| 2022-03-21 | 53.80 | $0.53 | 86425 |
| 2022-03-18 | 52.26 | $0.52 | 17773 |
| 2022-03-17 | 50.04 | $0.50 | 61630 |
| 2022-03-16 | 47.95 | $0.48 | 1000 |
| 2022-03-15 | 46.21 | $0.47 | 42640 |
| 2022-03-14 | 49.17 | $0.50 | 12177 |
| 2022-03-11 | 49.47 | $0.50 | 56961 |
| 2022-03-10 | 50.81 | $0.51 | 130044 |
| 2022-03-09 | 50.69 | $0.51 | 2433 |
| 2022-03-08 | 47.51 | $0.48 | 10562 |
| 2022-03-07 | 49.89 | $0.50 | 8310 |
| 2022-03-04 | 55.81 | $0.55 | 213961 |
| 2022-03-03 | 58.30 | $0.57 | 13000 |
| 2022-03-02 | 56.45 | $0.55 | 350 |
| 2022-03-01 | 58.95 | $0.57 | 1200 |
| 2022-02-28 | 56.41 | $0.54 | 600 |
| 2022-02-25 | 57.35 | $0.55 | 4642 |
| 2022-02-24 | 57.35 | $0.55 | 65279 |
| 2022-02-23 | 55.46 | $0.53 | 35580 |
| 2022-02-22 | 55.58 | $0.53 | 39837 |
| 2022-02-18 | 57.78 | $0.55 | 7975 |
| 2022-02-17 | 60.14 | $0.57 | 6605 |
| 2022-02-16 | 61.92 | $0.58 | 61225 |
| 2022-02-15 | 59.23 | $0.55 | 3750 |
| 2022-02-14 | 59.24 | $0.55 | 12600 |
| 2022-02-11 | 65.08 | $0.60 | 5058 |
| 2022-02-10 | 66.69 | $0.61 | 5203 |
| 2022-02-09 | 64.44 | $0.58 | 14507 |
| 2022-02-08 | 62.85 | $0.56 | 2425 |
| 2022-02-07 | 62.84 | $0.55 | 74774 |
| 2022-02-04 | 58.76 | $0.50 | 275566 |
| 2022-02-03 | 59.90 | $0.51 | 82335 |
| 2022-02-02 | 57.56 | $0.48 | 1058 |
| 2022-02-01 | 52.27 | $0.42 | 246 |
| 2022-01-31 | 55.55 | $0.45 | 91600 |
| 2022-01-28 | 59.03 | $0.48 | 67030 |
| 2022-01-27 | 58.55 | $0.47 | 20670 |
| 2022-01-26 | 65.35 | $0.53 | 69307 |
| 2022-01-25 | 57.69 | $0.44 | 20170 |
| 2022-01-24 | 57.26 | $0.44 | 81150 |
| 2022-01-21 | 69.08 | $0.51 | 10391 |
| 2022-01-20 | 68.87 | $0.51 | 229436 |
| 2022-01-19 | 62.62 | $0.44 | 26990 |
| 2022-01-18 | 59.98 | $0.42 | 29255 |
| 2022-01-14 | 59.11 | $0.41 | 6136 |
| 2022-01-13 | 59.07 | $0.41 | 23770 |
| 2022-01-12 | 56.10 | $0.38 | 22169 |
| 2022-01-11 | 66.11 | $0.44 | 287 |
| 2022-01-10 | 57.03 | $0.37 | 22085 |
| 2022-01-07 | 57.16 | $0.37 | 9440 |
| 2022-01-06 | 57.87 | $0.38 | 77489 |
| 2022-01-05 | 63.19 | $0.40 | 12320 |
| 2022-01-04 | 58.65 | $0.37 | 5000 |
| 2022-01-03 | 58.96 | $0.37 | 4290 |
| 2021-12-31 | 61.42 | $0.38 | 33205 |
| 2021-12-30 | 56.64 | $0.35 | 101371 |
| 2021-12-29 | 58.86 | $0.36 | 153311 |
| 2021-12-28 | 57.27 | $0.35 | 24177 |
| 2021-12-27 | 57.29 | $0.35 | 29105 |
| 2021-12-23 | 51.14 | $0.31 | 13211 |
| 2021-12-22 | 51.14 | $0.31 | 199202 |
| 2021-12-21 | 48.55 | $0.30 | 51947 |
| 2021-12-20 | 52.73 | $0.32 | 308375 |
| 2021-12-17 | 61.39 | $0.36 | 78150 |
| 2021-12-16 | 61.39 | $0.36 | 334547 |
| 2021-12-15 | 63.89 | $0.37 | 507830 |
| 2021-12-14 | 61.51 | $0.35 | 33100 |
| 2021-12-13 | 68.41 | $0.38 | 248489 |
| 2021-12-10 | 67.77 | $0.38 | 51255 |
| 2021-12-09 | 67.11 | $0.37 | 261292 |
| 2021-12-08 | 68.44 | $0.38 | 198512 |
| 2021-12-07 | 61.49 | $0.33 | 92000 |
| 2021-12-06 | 55.09 | $0.29 | 7039 |
| 2021-12-03 | 57.51 | $0.30 | 17030 |
| 2021-12-02 | 55.68 | $0.29 | 43350 |
| 2021-12-01 | 57.21 | $0.30 | 82966 |
| 2021-11-30 | 61.26 | $0.31 | 30593 |
| 2021-11-29 | 61.21 | $0.31 | 19671 |
| 2021-11-26 | 63.75 | $0.32 | 1000 |
| 2021-11-24 | 63.78 | $0.32 | 15462 |
| 2021-11-23 | 61.59 | $0.31 | 2677 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.59
2026-08-10
Close Price
$0.20
Vol: 75043
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -24.59 | $0.20 | 75043 |
| 2026-08-07 | -25.75 | $0.20 | 18000 |
| 2026-08-06 | -63.14 | $0.18 | 24600 |
| 2026-08-05 | 0.00 | $0.21 | 23000 |
| 2026-08-04 | -8.30 | $0.20 | 1300 |
| 2026-08-03 | -37.18 | $0.19 | 75000 |
| 2026-07-31 | -37.18 | $0.19 | 75000 |
| 2026-07-30 | -37.18 | $0.19 | 5000 |
| 2026-07-29 | -73.68 | $0.20 | 75000 |
| 2026-07-28 | -47.37 | $0.20 | — |
| 2026-07-27 | -54.55 | $0.20 | 7720 |
| 2026-07-24 | -52.27 | $0.20 | — |
| 2026-07-23 | -52.27 | $0.20 | — |
| 2026-07-22 | -52.27 | $0.20 | — |
| 2026-07-21 | -52.27 | $0.20 | 14700 |
| 2026-07-20 | -44.49 | $0.20 | 14700 |
| 2026-07-17 | -44.49 | $0.20 | 6430 |
| 2026-07-16 | -42.31 | $0.19 | 200 |
| 2026-07-15 | -23.38 | $0.20 | 600 |
| 2026-07-14 | -29.55 | $0.20 | 14700 |
| 2026-07-13 | -29.55 | $0.20 | 208510 |
| 2026-07-10 | -12.05 | $0.21 | 8500 |
| 2026-07-09 | -12.05 | $0.21 | — |
| 2026-07-08 | -12.05 | $0.21 | 8500 |
| 2026-07-07 | -30.12 | $0.20 | 272000 |
| 2026-07-06 | -33.46 | $0.20 | 5100 |
| 2026-07-02 | -16.25 | $0.21 | 21000 |
| 2026-07-01 | -18.59 | $0.21 | 21000 |
| 2026-06-30 | -36.50 | $0.20 | 21000 |
| 2026-06-29 | -19.73 | $0.21 | 21000 |
| 2026-06-26 | -19.73 | $0.21 | 21000 |
| 2026-06-25 | -19.73 | $0.21 | 23038 |
| 2026-06-24 | -50.09 | $0.19 | 80500 |
| 2026-06-23 | -39.97 | $0.19 | 80500 |
| 2026-06-22 | -39.97 | $0.19 | 80500 |
| 2026-06-18 | -18.47 | $0.21 | 80500 |
| 2026-06-17 | -18.47 | $0.21 | 134053 |
| 2026-06-16 | -13.68 | $0.21 | 11500 |
| 2026-06-15 | -26.68 | $0.20 | 11501 |
| 2026-06-12 | -38.99 | $0.20 | 23000 |
| 2026-06-11 | -13.40 | $0.22 | 10000 |
| 2026-06-10 | -13.40 | $0.22 | 21400 |
| 2026-06-09 | -15.42 | $0.21 | 173725 |
| 2026-06-08 | -33.51 | $0.20 | 61000 |
| 2026-06-05 | -20.69 | $0.22 | 173725 |
| 2026-06-04 | -23.64 | $0.22 | 173725 |
| 2026-06-03 | -23.64 | $0.22 | 173725 |
| 2026-06-02 | -24.43 | $0.22 | 173725 |
| 2026-06-01 | -24.43 | $0.22 | 270068 |
| 2026-05-29 | -46.15 | $0.20 | 32260 |
| 2026-05-28 | -20.63 | $0.22 | 302789 |
| 2026-05-27 | -57.00 | $0.19 | 5000 |
| 2026-05-26 | -57.00 | $0.19 | 251901 |
| 2026-05-22 | -51.06 | $0.22 | 45454 |
| 2026-05-21 | -58.40 | $0.22 | 45454 |
| 2026-05-20 | -58.40 | $0.22 | 45454 |
| 2026-05-19 | -58.40 | $0.22 | 45454 |
| 2026-05-18 | -53.00 | $0.22 | 45454 |
| 2026-05-15 | -53.00 | $0.22 | — |
| 2026-05-14 | -53.00 | $0.22 | 45454 |
| 2026-05-13 | -50.00 | $0.23 | 46504 |
| 2026-05-12 | -46.73 | $0.22 | 203500 |
| 2026-05-11 | -66.76 | $0.21 | 379275 |
| 2026-05-08 | -25.03 | $0.24 | 272999 |
| 2026-05-07 | -41.02 | $0.22 | 8500 |
| 2026-05-06 | -40.00 | $0.21 | 6984 |
| 2026-05-05 | -7.50 | $0.24 | 6984 |
| 2026-05-04 | -15.00 | $0.24 | 12000 |
| 2026-05-01 | -32.50 | $0.22 | 18555 |
| 2026-04-30 | -50.00 | $0.20 | 6984 |
| 2026-04-29 | -50.00 | $0.20 | 6984 |
| 2026-04-28 | -50.00 | $0.20 | 6984 |
| 2026-04-27 | -50.00 | $0.20 | 6984 |
| 2026-04-24 | -50.00 | $0.20 | 34513 |
| 2026-04-23 | -25.56 | $0.22 | 5250 |
| 2026-04-22 | -22.22 | $0.22 | 12826 |
| 2026-04-21 | -22.22 | $0.22 | 12566 |
| 2026-04-20 | -22.22 | $0.22 | — |
| 2026-04-17 | -36.36 | $0.22 | 19180 |
| 2026-04-16 | -18.18 | $0.24 | 21000 |
| 2026-04-15 | -63.56 | $0.19 | 12566 |
| 2026-04-14 | -36.36 | $0.22 | 12566 |
| 2026-04-13 | -58.18 | $0.20 | 12566 |
| 2026-04-10 | -67.27 | $0.19 | 12566 |
| 2026-04-09 | -100.00 | $0.15 | 12566 |
| 2026-04-08 | -100.00 | $0.15 | 12566 |
| 2026-04-07 | -100.00 | $0.15 | 12566 |
| 2026-04-06 | -100.00 | $0.15 | 12566 |
| 2026-04-02 | -100.00 | $0.17 | 12566 |
| 2026-04-01 | -100.00 | $0.17 | 12566 |
| 2026-03-31 | -74.42 | $0.20 | 12566 |
| 2026-03-30 | -74.42 | $0.20 | 12566 |
| 2026-03-27 | -58.14 | $0.21 | 12566 |
| 2026-03-26 | -47.67 | $0.22 | 5327 |
| 2026-03-25 | -62.50 | $0.21 | 8654 |
| 2026-03-24 | -94.44 | $0.19 | 101353 |
| 2026-03-23 | -41.67 | $0.23 | 101353 |
| 2026-03-20 | -61.11 | $0.22 | 230800 |
| 2026-03-19 | -32.50 | $0.25 | 15100 |
| 2026-03-18 | -50.00 | $0.23 | 68349 |
| 2026-03-17 | -30.00 | $0.25 | 252500 |
| 2026-03-16 | -100.00 | $0.18 | 22282 |
| 2026-03-13 | -57.81 | $0.23 | 4000 |
| 2026-03-12 | -57.81 | $0.23 | 4000 |
| 2026-03-11 | -29.17 | $0.25 | 5350 |
| 2026-03-10 | -50.00 | $0.22 | 4000 |
| 2026-03-09 | -50.00 | $0.22 | 4000 |
| 2026-03-06 | -50.00 | $0.22 | 4000 |
| 2026-03-05 | -37.50 | $0.24 | 200 |
| 2026-03-04 | -33.33 | $0.24 | 131 |
| 2026-03-03 | -33.33 | $0.24 | 131 |
| 2026-03-02 | -33.33 | $0.24 | 131 |
| 2026-02-27 | -28.99 | $0.24 | 9600 |
| 2026-02-26 | -36.23 | $0.23 | 3500 |
| 2026-02-25 | -7.25 | $0.27 | 131 |
| 2026-02-24 | -7.25 | $0.27 | 60000 |
| 2026-02-23 | -7.25 | $0.27 | 262 |
| 2026-02-20 | -14.49 | $0.26 | 112506 |
| 2026-02-19 | -12.55 | $0.25 | 311356 |
| 2026-02-18 | -14.71 | $0.20 | 9762 |
| 2026-02-17 | 0.00 | $0.21 | 500 |
| 2026-02-13 | 0.00 | $0.21 | 5000 |
| 2026-02-12 | -11.45 | $0.20 | 74550 |
| 2026-02-11 | -41.98 | $0.18 | 26885 |
| 2026-02-10 | -40.08 | $0.18 | — |
| 2026-02-09 | -40.08 | $0.18 | — |
| 2026-02-06 | -33.87 | $0.18 | — |
| 2026-02-05 | -32.21 | $0.18 | 71974 |
| 2026-02-04 | 0.00 | $0.20 | 198786 |
| 2026-02-03 | -36.27 | $0.16 | 1500 |
| 2026-02-02 | -36.27 | $0.16 | 12600 |
| 2026-01-30 | -32.71 | $0.16 | 111010 |
| 2026-01-29 | -17.65 | $0.17 | 12255 |
| 2026-01-28 | -12.94 | $0.17 | 5100 |
| 2026-01-27 | -18.82 | $0.17 | 5100 |
| 2026-01-26 | -41.18 | $0.15 | 22600 |
| 2026-01-23 | -29.41 | $0.16 | 103500 |
| 2026-01-22 | 0.00 | $0.19 | 18808 |
| 2026-01-21 | -12.50 | $0.17 | 16000 |
| 2026-01-20 | -12.50 | $0.17 | 32651 |
| 2026-01-16 | -30.00 | $0.16 | 128750 |
| 2026-01-15 | -26.25 | $0.16 | 140750 |
| 2026-01-14 | -10.27 | $0.17 | 50000 |
| 2026-01-13 | -10.27 | $0.17 | 121330 |
| 2026-01-12 | -30.80 | $0.15 | 74170 |
| 2026-01-09 | -51.33 | $0.13 | 639 |
| 2026-01-08 | -55.44 | $0.13 | 639 |
| 2026-01-07 | -30.80 | $0.15 | 6000 |
| 2026-01-06 | 0.00 | $0.18 | 19500 |
| 2026-01-05 | 0.00 | $0.18 | 10639 |
| 2026-01-02 | -82.14 | $0.10 | 63493 |
| 2025-12-31 | -82.14 | $0.10 | 137196 |
| 2025-12-30 | 0.00 | $0.18 | 34712 |
| 2025-12-29 | 0.00 | $0.18 | 34762 |
| 2025-12-26 | -13.50 | $0.16 | 65517 |
| 2025-12-24 | -83.33 | $0.10 | 7000 |
| 2025-12-23 | -37.24 | $0.15 | 30000 |
| 2025-12-22 | -46.55 | $0.14 | 68342 |
| 2025-12-19 | -67.50 | $0.12 | 23500 |
| 2025-12-18 | -74.49 | $0.11 | 30000 |
| 2025-12-17 | -65.18 | $0.12 | 18400 |
| 2025-12-16 | -88.95 | $0.10 | 5000 |
| 2025-12-15 | -85.71 | $0.12 | 9500 |
| 2025-12-12 | -85.71 | $0.12 | 123350 |
| 2025-12-11 | -85.71 | $0.12 | 18385 |
| 2025-12-10 | -85.19 | $0.13 | 69900 |
| 2025-12-09 | -81.48 | $0.13 | — |
| 2025-12-08 | -81.48 | $0.13 | 8500 |
| 2025-12-05 | -85.19 | $0.13 | 5000 |
| 2025-12-04 | -78.89 | $0.13 | 24850 |
| 2025-12-03 | -73.78 | $0.14 | 5000 |
| 2025-12-02 | -74.07 | $0.14 | 16800 |
| 2025-12-01 | -51.85 | $0.17 | 5000 |
| 2025-11-28 | -66.67 | $0.15 | 5000 |
| 2025-11-26 | -64.29 | $0.15 | 133900 |
| 2025-11-25 | -71.43 | $0.14 | 5000 |
| 2025-11-24 | -84.29 | $0.12 | 25000 |
| 2025-11-21 | -84.29 | $0.12 | 217927 |
| 2025-11-20 | -71.43 | $0.14 | 7000 |
| 2025-11-19 | -58.57 | $0.16 | 116836 |
| 2025-11-18 | -21.43 | $0.21 | 133145 |
| 2025-11-17 | -91.67 | $0.11 | 128351 |
| 2025-11-14 | -89.58 | $0.11 | 71783 |
| 2025-11-13 | -75.00 | $0.13 | 53220 |
| 2025-11-12 | -81.67 | $0.12 | 35000 |
| 2025-11-11 | -75.00 | $0.13 | 35000 |
| 2025-11-10 | -76.00 | $0.13 | 120000 |
| 2025-11-07 | -76.00 | $0.13 | 20000 |
| 2025-11-06 | -76.00 | $0.13 | 20000 |
| 2025-11-05 | -76.00 | $0.13 | 25000 |
| 2025-11-04 | -75.60 | $0.13 | 23193 |
| 2025-11-03 | -60.00 | $0.15 | 38099 |
| 2025-10-31 | -84.00 | $0.12 | 11100 |
| 2025-10-30 | -83.00 | $0.12 | 79908 |
| 2025-10-29 | -70.83 | $0.14 | 32733 |
| 2025-10-28 | -79.17 | $0.13 | 35553 |
| 2025-10-27 | -79.17 | $0.13 | 70200 |
| 2025-10-24 | -29.17 | $0.19 | 122299 |
| 2025-10-23 | -87.46 | $0.12 | 16510 |
| 2025-10-22 | -75.00 | $0.14 | 70000 |
| 2025-10-21 | -79.67 | $0.13 | 9500 |
| 2025-10-20 | -87.50 | $0.12 | 250209 |
| 2025-10-17 | -49.92 | $0.17 | 15007 |
| 2025-10-16 | -62.50 | $0.15 | 3750 |
| 2025-10-15 | -70.83 | $0.14 | 57239 |
| 2025-10-14 | 0.00 | $0.23 | 24500 |
| 2025-10-13 | -18.70 | $0.20 | 254144 |
| 2025-10-10 | -27.30 | $0.19 | 8700 |
| 2025-10-09 | -65.22 | $0.15 | 69050 |
| 2025-10-08 | -60.87 | $0.15 | 5750 |
| 2025-10-07 | -55.48 | $0.16 | 92988 |
| 2025-10-06 | -50.26 | $0.16 | 250 |
| 2025-10-03 | -55.65 | $0.16 | 44910 |
| 2025-10-02 | -69.57 | $0.14 | 500 |
| 2025-10-01 | -82.34 | $0.13 | 48521 |
| 2025-09-30 | 0.00 | $0.22 | 1155 |
| 2025-09-29 | -52.63 | $0.15 | 6500 |
| 2025-09-26 | -52.13 | $0.15 | 730 |
| 2025-09-25 | -69.70 | $0.13 | 3864 |
| 2025-09-24 | -58.85 | $0.14 | 304019 |
| 2025-09-23 | -68.83 | $0.13 | 2000 |
| 2025-09-22 | -48.98 | $0.13 | 1759 |
| 2025-09-19 | -89.80 | $0.11 | 18439 |
| 2025-09-18 | -60.41 | $0.12 | 1000 |
| 2025-09-17 | -65.31 | $0.12 | 82639 |
| 2025-09-16 | -59.14 | $0.12 | 202838 |
| 2025-09-15 | -27.41 | $0.14 | 33546 |
| 2025-09-12 | -25.88 | $0.14 | 82000 |
| 2025-09-11 | -19.41 | $0.14 | 37845 |
| 2025-09-10 | 0.00 | $0.16 | 14656 |
| 2025-09-09 | 0.00 | $0.16 | 6883 |
| 2025-09-08 | 0.00 | $0.16 | 21389 |
| 2025-09-05 | 0.00 | $0.15 | 202025 |
| 2025-09-04 | -25.68 | $0.13 | 21460 |
| 2025-09-03 | 0.00 | $0.15 | 10265 |
| 2025-09-02 | -37.32 | $0.12 | 5000 |
| 2025-08-29 | -37.32 | $0.12 | — |
| 2025-08-28 | -37.32 | $0.12 | 7910 |
| 2025-08-27 | -66.55 | $0.10 | — |
| 2025-08-26 | -66.55 | $0.10 | — |
| 2025-08-25 | -66.55 | $0.10 | — |
| 2025-08-22 | -66.55 | $0.10 | 3935 |
| 2025-08-21 | -66.55 | $0.10 | 3935 |
| 2025-08-20 | -52.89 | $0.11 | 7000 |
| 2025-08-19 | -71.97 | $0.09 | 3935 |
| 2025-08-18 | 0.00 | $0.15 | 15101 |
| 2025-08-15 | -39.00 | $0.11 | — |
| 2025-08-14 | -39.00 | $0.11 | — |
| 2025-08-13 | -39.00 | $0.11 | 2500 |
| 2025-08-12 | -30.00 | $0.11 | 8935 |
| 2025-08-11 | -40.00 | $0.12 | — |
| 2025-08-08 | -30.30 | $0.12 | — |
| 2025-08-07 | -30.30 | $0.12 | 4865 |
| 2025-08-06 | -60.61 | $0.09 | — |
| 2025-08-05 | -60.61 | $0.09 | — |
| 2025-08-04 | -60.00 | $0.09 | 21250 |
| 2025-08-01 | -60.00 | $0.09 | 10317 |
| 2025-07-31 | -50.00 | $0.10 | 3025 |
| 2025-07-30 | -37.50 | $0.11 | 21250 |
| 2025-07-29 | -70.00 | $0.08 | — |
| 2025-07-28 | -70.00 | $0.08 | 2500 |
| 2025-07-25 | -30.00 | $0.12 | — |
| 2025-07-24 | -30.00 | $0.12 | — |
| 2025-07-23 | -30.00 | $0.12 | 14622 |
| 2025-07-22 | -49.80 | $0.10 | 750 |
| 2025-07-21 | -25.00 | $0.13 | 15000 |
| 2025-07-18 | -25.00 | $0.13 | 16000 |
| 2025-07-17 | -70.00 | $0.08 | 6400 |
| 2025-07-16 | -70.00 | $0.08 | 6400 |
| 2025-07-15 | -70.00 | $0.08 | 6400 |
| 2025-07-14 | -98.82 | $0.05 | 6400 |
| 2025-07-11 | -53.00 | $0.09 | 6400 |
| 2025-07-10 | -53.00 | $0.09 | 7500 |
| 2025-07-09 | -53.00 | $0.09 | 13600 |
| 2025-07-08 | -100.00 | $0.05 | 1475 |
| 2025-07-07 | -100.00 | $0.05 | 1959 |
| 2025-07-03 | -50.10 | $0.11 | 2000 |
| 2025-07-02 | -0.20 | $0.14 | 1475 |
| 2025-07-01 | -0.20 | $0.14 | 5475 |
| 2025-06-30 | -58.41 | $0.10 | — |
| 2025-06-27 | -58.41 | $0.10 | 5000 |
| 2025-06-26 | 0.00 | $0.12 | 875 |
| 2025-06-25 | -79.19 | $0.09 | — |
| 2025-06-24 | -79.19 | $0.09 | — |
| 2025-06-23 | -79.19 | $0.09 | — |
| 2025-06-20 | -79.19 | $0.09 | 1964 |
| 2025-06-18 | -62.22 | $0.09 | 7434 |
| 2025-06-17 | 0.00 | $0.12 | 600 |
| 2025-06-16 | 0.00 | $0.12 | 1000 |
| 2025-06-13 | 0.00 | $0.12 | 700 |
| 2025-06-12 | -50.00 | $0.09 | — |
| 2025-06-11 | -50.00 | $0.09 | — |
| 2025-06-10 | -50.00 | $0.09 | 1000 |
| 2025-06-09 | -36.29 | $0.09 | — |
| 2025-06-06 | -36.29 | $0.09 | — |
| 2025-06-05 | -36.29 | $0.09 | — |
| 2025-06-04 | -36.29 | $0.09 | — |
| 2025-06-03 | -36.29 | $0.09 | — |
| 2025-06-02 | -36.29 | $0.09 | 10010 |
| 2025-05-30 | -49.64 | $0.09 | — |
| 2025-05-29 | -49.64 | $0.09 | — |
| 2025-05-28 | -64.75 | $0.09 | 21206 |
| 2025-05-27 | -30.00 | $0.12 | 1250 |
| 2025-05-23 | -55.00 | $0.10 | — |
| 2025-05-22 | -55.00 | $0.10 | 4088 |
| 2025-05-21 | -50.00 | $0.10 | — |
| 2025-05-20 | -50.00 | $0.10 | 99770 |
| 2025-05-19 | -92.31 | $0.09 | — |
| 2025-05-16 | -92.31 | $0.09 | — |
| 2025-05-15 | -92.31 | $0.09 | — |
| 2025-05-14 | -92.31 | $0.09 | — |
| 2025-05-13 | -92.31 | $0.09 | 3440 |
| 2025-05-12 | -49.65 | $0.12 | — |
| 2025-05-09 | -49.65 | $0.12 | 25103 |
| 2025-05-08 | -72.34 | $0.10 | — |
| 2025-05-07 | -71.83 | $0.10 | — |
| 2025-05-06 | -71.83 | $0.10 | 25600 |
| 2025-05-05 | -49.30 | $0.12 | 5164 |
| 2025-05-02 | -91.55 | $0.09 | 90000 |
| 2025-05-01 | -91.55 | $0.09 | 152281 |
| 2025-04-30 | 0.00 | $0.15 | 50000 |
| 2025-04-29 | -69.05 | $0.09 | 42100 |
| 2025-04-28 | -49.52 | $0.11 | — |
| 2025-04-25 | -49.52 | $0.11 | 3861 |
| 2025-04-24 | -41.67 | $0.12 | 12647 |
| 2025-04-23 | -0.60 | $0.15 | — |
| 2025-04-22 | -0.60 | $0.15 | 7801 |
| 2025-04-21 | 0.00 | $0.15 | 11690 |
| 2025-04-17 | -48.38 | $0.10 | — |
| 2025-04-16 | -48.38 | $0.10 | 200 |
| 2025-04-15 | -10.78 | $0.13 | 7985 |
| 2025-04-14 | -66.74 | $0.09 | 5829 |
| 2025-04-11 | -53.36 | $0.10 | 95000 |
| 2025-04-10 | -50.75 | $0.10 | 105500 |
| 2025-04-09 | -82.17 | $0.08 | — |
| 2025-04-08 | -82.17 | $0.08 | 102000 |
| 2025-04-07 | -56.10 | $0.10 | 4622 |
| 2025-04-04 | -56.76 | $0.10 | — |
| 2025-04-03 | -56.76 | $0.10 | 4622 |
| 2025-04-02 | -56.76 | $0.10 | — |
| 2025-04-01 | -56.76 | $0.10 | 1736 |
| 2025-03-31 | -59.26 | $0.10 | 4802 |
| 2025-03-28 | -75.30 | $0.09 | — |
| 2025-03-27 | -75.30 | $0.09 | 13239 |
| 2025-03-26 | -49.40 | $0.11 | 85 |
| 2025-03-25 | -49.40 | $0.11 | 9538 |
| 2025-03-24 | -58.10 | $0.11 | 17201 |
| 2025-03-21 | -61.35 | $0.11 | — |
| 2025-03-20 | -61.35 | $0.11 | 37840 |
| 2025-03-19 | -61.35 | $0.11 | 37840 |
| 2025-03-18 | -61.35 | $0.11 | — |
| 2025-03-17 | -61.35 | $0.11 | 10040 |
| 2025-03-14 | -79.03 | $0.10 | 37840 |
| 2025-03-13 | -79.03 | $0.10 | — |
| 2025-03-12 | -78.13 | $0.10 | — |
| 2025-03-11 | -78.13 | $0.10 | 40040 |
| 2025-03-10 | -15.63 | $0.14 | 32315 |
| 2025-03-07 | -15.63 | $0.14 | — |
| 2025-03-06 | -15.63 | $0.14 | 32315 |
| 2025-03-05 | -53.17 | $0.12 | — |
| 2025-03-04 | -53.17 | $0.12 | — |
| 2025-03-03 | -53.17 | $0.12 | 2875 |
| 2025-02-28 | -97.62 | $0.09 | 32315 |
| 2025-02-27 | -68.82 | $0.11 | 32315 |
| 2025-02-26 | -68.88 | $0.11 | 10000 |
| 2025-02-25 | -34.63 | $0.14 | — |
| 2025-02-24 | -34.63 | $0.14 | 10000 |
| 2025-02-21 | -34.63 | $0.14 | 10000 |
| 2025-02-20 | -34.63 | $0.14 | 10000 |
| 2025-02-19 | -44.02 | $0.14 | 10000 |
| 2025-02-18 | -55.67 | $0.13 | 10000 |
| 2025-02-14 | -55.67 | $0.13 | 10000 |
| 2025-02-13 | -69.65 | $0.12 | 10000 |
| 2025-02-12 | -69.65 | $0.12 | 15500 |
| 2025-02-11 | -57.37 | $0.13 | 4600 |
| 2025-02-10 | -97.14 | $0.10 | 73774 |
| 2025-02-07 | -73.01 | $0.14 | 11111 |
| 2025-02-06 | -73.75 | $0.14 | 16000 |
| 2025-02-05 | -41.30 | $0.16 | 213776 |
| 2025-02-04 | -100.00 | $0.12 | 135000 |
| 2025-02-03 | -79.45 | $0.14 | — |
| 2025-01-31 | -79.45 | $0.14 | 135000 |
| 2025-01-30 | -79.41 | $0.14 | 4571 |
| 2025-01-29 | -81.84 | $0.14 | 253900 |
| 2025-01-28 | -99.82 | $0.12 | 53000 |
| 2025-01-27 | -60.25 | $0.16 | — |
| 2025-01-24 | -60.25 | $0.16 | 14815 |
| 2025-01-23 | -86.87 | $0.15 | 12049 |
| 2025-01-22 | -52.11 | $0.18 | 6650 |
| 2025-01-21 | -97.06 | $0.15 | 12049 |
| 2025-01-17 | -91.93 | $0.15 | 12049 |
| 2025-01-16 | -55.83 | $0.19 | 12049 |
| 2025-01-15 | -55.83 | $0.19 | — |
| 2025-01-14 | -55.83 | $0.19 | 12049 |
| 2025-01-13 | -49.43 | $0.19 | 12049 |
| 2025-01-10 | -49.43 | $0.19 | 1455 |
| 2025-01-08 | -49.43 | $0.19 | 21849 |
| 2025-01-07 | -49.43 | $0.19 | 23620 |
| 2025-01-06 | -67.67 | $0.17 | 23620 |
| 2025-01-03 | -67.67 | $0.17 | 23620 |
| 2025-01-02 | -27.61 | $0.19 | 731 |
| 2024-12-31 | -49.14 | $0.17 | 14815 |
| 2024-12-30 | -37.34 | $0.18 | 23620 |
| 2024-12-27 | -15.81 | $0.20 | 28725 |
| 2024-12-26 | -28.55 | $0.17 | 26000 |
| 2024-12-24 | -3.15 | $0.19 | 7800 |
| 2024-12-23 | -7.14 | $0.19 | 26000 |
| 2024-12-20 | -16.67 | $0.18 | 53500 |
| 2024-12-19 | -27.22 | $0.17 | — |
| 2024-12-18 | -27.22 | $0.17 | — |
| 2024-12-17 | -27.22 | $0.17 | 92019 |
| 2024-12-16 | -27.78 | $0.17 | 70000 |
| 2024-12-13 | -30.56 | $0.16 | 71470 |
| 2024-12-12 | -46.11 | $0.15 | 54432 |
| 2024-12-11 | -22.22 | $0.17 | 33810 |
| 2024-12-10 | -22.22 | $0.17 | 33810 |
| 2024-12-09 | -22.22 | $0.17 | 34210 |
| 2024-12-06 | -24.10 | $0.16 | 30000 |
| 2024-12-05 | -41.13 | $0.15 | 17070 |
| 2024-12-04 | -52.04 | $0.14 | 18000 |
| 2024-12-03 | -34.29 | $0.15 | 4600 |
| 2024-12-02 | -43.74 | $0.15 | 30000 |
| 2024-11-29 | -31.26 | $0.16 | 33800 |
| 2024-11-27 | -46.92 | $0.15 | 1000 |
| 2024-11-26 | -37.37 | $0.16 | 45294 |
| 2024-11-25 | -36.31 | $0.16 | 5700 |
| 2024-11-22 | -100.00 | $0.10 | 28924 |
| 2024-11-21 | -100.00 | $0.10 | 28924 |
| 2024-11-20 | -100.00 | $0.10 | 28924 |
| 2024-11-19 | -46.27 | $0.15 | 28924 |
| 2024-11-18 | -53.95 | $0.15 | 63117 |
| 2024-11-15 | -64.49 | $0.14 | 12500 |
| 2024-11-14 | -64.49 | $0.14 | 29000 |
| 2024-11-13 | -74.09 | $0.13 | 9404 |
| 2024-11-12 | -65.60 | $0.15 | 12500 |
| 2024-11-11 | -65.38 | $0.17 | 19588 |
| 2024-11-08 | -72.31 | $0.16 | 5500 |
| 2024-11-07 | -78.65 | $0.15 | 27150 |
| 2024-11-06 | -85.56 | $0.14 | 30000 |
| 2024-11-05 | -69.31 | $0.16 | 46090 |
| 2024-11-04 | -73.57 | $0.16 | 372500 |
| 2024-11-01 | -78.34 | $0.15 | — |
| 2024-10-31 | -78.34 | $0.15 | 29449 |
| 2024-10-30 | -80.97 | $0.16 | 372500 |
| 2024-10-29 | -82.55 | $0.16 | 372500 |
| 2024-10-28 | -89.15 | $0.15 | 372500 |
| 2024-10-25 | -83.81 | $0.16 | 372500 |
| 2024-10-24 | -77.33 | $0.16 | 610100 |
| 2024-10-23 | -79.76 | $0.16 | 22000 |
| 2024-10-22 | -67.69 | $0.17 | 161609 |
| 2024-10-21 | -47.28 | $0.21 | 12674 |
| 2024-10-18 | -53.92 | $0.20 | — |
| 2024-10-17 | -41.11 | $0.20 | 200 |
| 2024-10-16 | -76.25 | $0.15 | 650 |
| 2024-10-15 | -35.84 | $0.21 | 27010 |
| 2024-10-14 | -20.03 | $0.23 | 15000 |
| 2024-10-11 | -4.50 | $0.25 | 32636 |
| 2024-10-10 | -10.68 | $0.24 | 101601 |
| 2024-10-09 | -14.95 | $0.23 | 50575 |
| 2024-10-08 | -31.95 | $0.21 | 47088 |
| 2024-10-07 | -13.75 | $0.20 | 48605 |
| 2024-10-04 | -19.69 | $0.18 | 25380 |
| 2024-10-03 | -21.48 | $0.18 | 26801 |
| 2024-10-02 | -21.48 | $0.18 | 30500 |
| 2024-10-01 | -26.25 | $0.18 | 12850 |
| 2024-09-30 | -30.43 | $0.17 | — |
| 2024-09-27 | -30.43 | $0.17 | 15600 |
| 2024-09-26 | -52.99 | $0.17 | 4502 |
| 2024-09-25 | -47.45 | $0.17 | — |
| 2024-09-24 | -49.16 | $0.17 | — |
| 2024-09-23 | -49.16 | $0.17 | 500 |
| 2024-09-20 | -49.16 | $0.17 | 1400 |
| 2024-09-19 | -81.63 | $0.16 | 2941 |
| 2024-09-18 | -31.97 | $0.20 | 500 |
| 2024-09-17 | -100.00 | $0.15 | 7050 |
| 2024-09-16 | -81.77 | $0.16 | 7050 |
| 2024-09-13 | -81.77 | $0.16 | — |
| 2024-09-12 | -81.77 | $0.16 | 7050 |
| 2024-09-11 | -81.77 | $0.16 | 38000 |
| 2024-09-10 | -100.00 | $0.17 | 700 |
| 2024-09-09 | -90.49 | $0.18 | 7050 |
| 2024-09-06 | -90.49 | $0.18 | — |
| 2024-09-05 | -90.49 | $0.18 | 8000 |
| 2024-09-04 | -99.81 | $0.17 | 7050 |
| 2024-09-03 | -99.81 | $0.17 | 7050 |
| 2024-08-30 | -99.81 | $0.17 | 7370 |
| 2024-08-29 | -6.53 | $0.22 | 7050 |
| 2024-08-28 | -6.53 | $0.22 | 7050 |
| 2024-08-27 | -6.53 | $0.22 | 11525 |
| 2024-08-26 | -49.79 | $0.21 | 22700 |
| 2024-08-23 | -61.60 | $0.21 | 4000 |
| 2024-08-22 | -72.91 | $0.20 | 125001 |
| 2024-08-21 | -72.91 | $0.20 | 100 |
| 2024-08-20 | -84.88 | $0.19 | 450 |
| 2024-08-19 | -64.23 | $0.21 | 28554 |
| 2024-08-16 | -100.00 | $0.17 | 21000 |
| 2024-08-15 | -100.00 | $0.17 | 100 |
| 2024-08-14 | -76.55 | $0.20 | 21000 |
| 2024-08-13 | -76.55 | $0.20 | 5500 |
| 2024-08-12 | -60.44 | $0.22 | — |
| 2024-08-09 | -60.44 | $0.22 | 21000 |
| 2024-08-08 | -60.44 | $0.22 | 3000 |
| 2024-08-07 | -100.00 | $0.17 | 32128 |
| 2024-08-06 | -100.00 | $0.20 | 20060 |
| 2024-08-05 | -100.00 | $0.20 | 21000 |
| 2024-08-02 | -100.00 | $0.20 | 21000 |
| 2024-08-01 | -100.00 | $0.20 | — |
| 2024-07-31 | -100.00 | $0.20 | 1000 |
| 2024-07-30 | -65.48 | $0.24 | 21000 |
| 2024-07-29 | -41.67 | $0.26 | 34090 |
| 2024-07-26 | -61.90 | $0.24 | 19050 |
| 2024-07-25 | -55.95 | $0.25 | — |
| 2024-07-24 | -55.95 | $0.25 | 26600 |
| 2024-07-23 | -22.00 | $0.29 | 1000 |
| 2024-07-22 | -22.00 | $0.29 | 1000 |
| 2024-07-19 | -35.00 | $0.29 | 300 |
| 2024-07-18 | -86.50 | $0.26 | 1120 |
| 2024-07-16 | -25.00 | $0.30 | 1000 |
| 2024-07-15 | -66.50 | $0.27 | 7250 |
| 2024-07-12 | -89.33 | $0.26 | 15350 |
| 2024-07-11 | -66.67 | $0.27 | 3350 |
| 2024-07-10 | -76.25 | $0.26 | 20800 |
| 2024-07-05 | -58.33 | $0.28 | 15001 |
| 2024-07-02 | -80.75 | $0.26 | 8012 |
| 2024-07-01 | -100.00 | $0.25 | 6127 |
| 2024-06-28 | -75.00 | $0.27 | 100 |
| 2024-06-27 | -65.00 | $0.27 | 3100 |
| 2024-06-25 | -75.00 | $0.27 | 15100 |
| 2024-06-24 | -87.50 | $0.26 | 4500 |
| 2024-06-21 | -83.33 | $0.26 | 10105 |
| 2024-06-20 | -79.17 | $0.26 | 970 |
| 2024-06-18 | -66.67 | $0.27 | 9990 |
| 2024-06-17 | -50.00 | $0.28 | 905 |
| 2024-06-13 | -16.67 | $0.30 | 95506 |
| 2024-06-12 | -16.67 | $0.30 | 64482 |
| 2024-06-11 | -33.33 | $0.29 | 6000 |
| 2024-06-10 | -33.33 | $0.29 | 21128 |
| 2024-06-07 | -7.14 | $0.31 | 5000 |
| 2024-06-04 | -7.14 | $0.31 | 1200 |
| 2024-06-03 | -7.14 | $0.31 | 6000 |
| 2024-05-31 | -28.57 | $0.29 | 2000 |
| 2024-05-30 | -45.71 | $0.28 | 15250 |
| 2024-05-28 | -28.21 | $0.29 | 58540 |
| 2024-05-24 | 0.00 | $0.29 | 23479 |
| 2024-05-23 | -6.90 | $0.28 | 9010 |
| 2024-05-22 | -28.57 | $0.27 | 45215 |
| 2024-05-21 | -3.85 | $0.28 | 13100 |
| 2024-05-20 | -61.54 | $0.25 | 500 |
| 2024-05-16 | -39.52 | $0.26 | 226 |
| 2024-05-15 | -2.44 | $0.28 | 106000 |
| 2024-05-14 | -25.49 | $0.26 | 28382 |
| 2024-05-13 | -12.51 | $0.27 | 25100 |
| 2024-05-10 | -14.63 | $0.27 | 725 |
| 2024-05-09 | -26.83 | $0.26 | 245000 |
| 2024-05-08 | -22.93 | $0.26 | 35900 |
| 2024-05-07 | -2.44 | $0.28 | 10600 |
| 2024-05-06 | -50.62 | $0.24 | 2897 |
| 2024-05-03 | -13.58 | $0.27 | 16000 |
| 2024-05-02 | -19.19 | $0.28 | 17345 |
| 2024-05-01 | -49.49 | $0.25 | 38937 |
| 2024-04-30 | -49.49 | $0.25 | 2000 |
| 2024-04-29 | -39.39 | $0.26 | 94917 |
| 2024-04-26 | -34.44 | $0.26 | 11575 |
| 2024-04-24 | -49.49 | $0.25 | 20000 |
| 2024-04-23 | -49.49 | $0.25 | 3698 |
| 2024-04-22 | -69.70 | $0.23 | 2500 |
| 2024-04-19 | -39.39 | $0.26 | 25000 |
| 2024-04-17 | -69.70 | $0.23 | 50500 |
| 2024-04-16 | -28.28 | $0.27 | 2273 |
| 2024-04-15 | -20.00 | $0.28 | 1040 |
| 2024-04-12 | -54.04 | $0.25 | 535 |
| 2024-04-11 | -89.90 | $0.21 | 119121 |
| 2024-04-10 | -58.69 | $0.24 | 53400 |
| 2024-04-08 | -19.83 | $0.28 | 16640 |
| 2024-04-05 | -20.77 | $0.28 | 2103 |
| 2024-04-03 | -92.90 | $0.21 | 102374 |
| 2024-04-02 | -58.46 | $0.24 | 20601 |
| 2024-04-01 | -49.06 | $0.25 | 36296 |
| 2024-03-28 | -41.00 | $0.25 | 96089 |
| 2024-03-27 | -52.70 | $0.24 | 100 |
| 2024-03-25 | -39.85 | $0.25 | 91226 |
| 2024-03-22 | -39.85 | $0.25 | 35520 |
| 2024-03-21 | -39.72 | $0.25 | 75200 |
| 2024-03-20 | -39.85 | $0.25 | 2013 |
| 2024-03-19 | -60.41 | $0.23 | 425 |
| 2024-03-18 | -39.85 | $0.25 | 109250 |
| 2024-03-15 | -41.20 | $0.25 | 35077 |
| 2024-03-14 | -39.85 | $0.25 | 4700 |
| 2024-03-13 | -52.70 | $0.24 | 42500 |
| 2024-03-12 | -43.06 | $0.25 | 1226 |
| 2024-03-11 | -33.42 | $0.26 | 6300 |
| 2024-03-08 | -34.53 | $0.26 | 1000 |
| 2024-03-07 | -41.17 | $0.25 | 25750 |
| 2024-03-06 | -63.24 | $0.24 | 15500 |
| 2024-03-01 | -55.20 | $0.25 | 8200 |
| 2024-02-29 | -63.24 | $0.24 | 62872 |
| 2024-02-28 | -63.24 | $0.24 | 15000 |
| 2024-02-27 | -41.48 | $0.26 | 1000 |
| 2024-02-26 | -63.24 | $0.24 | 16500 |
| 2024-02-23 | -57.18 | $0.26 | 200 |
| 2024-02-22 | -95.24 | $0.24 | 14985 |
| 2024-02-21 | -87.30 | $0.25 | 14300 |
| 2024-02-20 | -74.29 | $0.25 | 9201 |
| 2024-02-16 | -95.24 | $0.24 | 48600 |
| 2024-02-15 | -79.37 | $0.25 | 2501 |
| 2024-02-14 | -79.37 | $0.25 | 25723 |
| 2024-02-13 | -92.06 | $0.24 | 20330 |
| 2024-02-12 | -86.06 | $0.25 | 3860 |
| 2024-02-09 | -86.06 | $0.25 | 21100 |
| 2024-02-08 | -49.15 | $0.28 | 500 |
| 2024-02-07 | -63.88 | $0.27 | 1700 |
| 2024-02-06 | -92.44 | $0.24 | 500 |
| 2024-02-05 | -33.05 | $0.30 | 1700 |
| 2024-02-02 | -96.88 | $0.24 | 45546 |
| 2024-02-01 | -100.00 | $0.24 | 61742 |
| 2024-01-31 | -100.00 | $0.25 | 15510 |
| 2024-01-30 | -77.92 | $0.27 | 75100 |
| 2024-01-29 | -100.00 | $0.25 | 700 |
| 2024-01-26 | -69.92 | $0.28 | 2800 |
| 2024-01-25 | -39.83 | $0.30 | — |
| 2024-01-24 | -39.83 | $0.30 | 22993 |
| 2024-01-23 | -100.00 | $0.25 | 17937 |
| 2024-01-22 | -69.92 | $0.28 | 8519 |
| 2024-01-19 | -69.92 | $0.28 | — |
| 2024-01-18 | -69.92 | $0.28 | 116368 |
| 2024-01-17 | -63.90 | $0.28 | 6000 |
| 2024-01-16 | -45.85 | $0.30 | 1200 |
| 2024-01-12 | -51.81 | $0.29 | — |
| 2024-01-11 | -51.81 | $0.29 | — |
| 2024-01-10 | -51.81 | $0.29 | 1800 |
| 2024-01-09 | -44.44 | $0.30 | 3000 |
| 2024-01-08 | -44.44 | $0.30 | 2010 |
| 2024-01-05 | -47.72 | $0.30 | 4022 |
| 2024-01-04 | -42.50 | $0.30 | 2102 |
| 2024-01-03 | -40.00 | $0.31 | 10205 |
| 2024-01-02 | -100.00 | $0.26 | — |
| 2023-12-29 | -100.00 | $0.26 | 67790 |
| 2023-12-28 | -76.45 | $0.30 | 58065 |
| 2023-12-27 | -51.38 | $0.33 | 2375 |
| 2023-12-26 | -75.38 | $0.30 | — |
| 2023-12-22 | -75.38 | $0.30 | 3100 |
| 2023-12-21 | -100.00 | $0.28 | 2500 |
| 2023-12-20 | -86.86 | $0.30 | 49720 |
| 2023-12-19 | -78.40 | $0.31 | 6306 |
| 2023-12-18 | -87.67 | $0.30 | 10225 |
| 2023-12-15 | -66.06 | $0.33 | 500 |
| 2023-12-14 | -74.89 | $0.32 | 6750 |
| 2023-12-13 | -75.82 | $0.31 | 203 |
| 2023-12-12 | -55.52 | $0.31 | 65532 |
| 2023-12-11 | -52.93 | $0.31 | 8955 |
| 2023-12-08 | -37.40 | $0.33 | 8677 |
| 2023-12-07 | -39.43 | $0.33 | 5540 |
| 2023-12-06 | -46.18 | $0.32 | 1600 |
| 2023-12-05 | -32.68 | $0.34 | 7645 |
| 2023-12-04 | -25.92 | $0.35 | 31579 |
| 2023-12-01 | -23.26 | $0.35 | 81343 |
| 2023-11-30 | 0.00 | $0.37 | 1210 |
| 2023-11-29 | -9.28 | $0.35 | 8431 |
| 2023-11-28 | -17.07 | $0.34 | 108505 |
| 2023-11-27 | -17.07 | $0.34 | 112300 |
| 2023-11-24 | 0.00 | $0.34 | 41250 |
| 2023-11-22 | -10.37 | $0.32 | — |
| 2023-11-21 | -10.37 | $0.32 | — |
| 2023-11-20 | -10.37 | $0.32 | 52800 |
| 2023-11-17 | -16.60 | $0.31 | 2199 |
| 2023-11-16 | -21.99 | $0.31 | 109342 |
| 2023-11-15 | -20.75 | $0.31 | 211365 |
| 2023-11-14 | -74.12 | $0.26 | 14161 |
| 2023-11-13 | -84.96 | $0.25 | 19700 |
| 2023-11-10 | -87.03 | $0.25 | 14209 |
| 2023-11-09 | -87.84 | $0.25 | 2010 |
| 2023-11-08 | -71.63 | $0.26 | 649 |
| 2023-11-07 | -46.89 | $0.28 | 7570 |
| 2023-11-06 | -46.89 | $0.28 | 22500 |
| 2023-11-03 | -100.00 | $0.23 | 1200 |
| 2023-11-02 | -100.00 | $0.25 | 2500 |
| 2023-11-01 | -95.63 | $0.25 | 3750 |
| 2023-10-31 | -95.63 | $0.25 | 3652 |
| 2023-10-30 | -95.63 | $0.25 | 13100 |
| 2023-10-27 | -66.25 | $0.28 | 10150 |
| 2023-10-26 | -70.67 | $0.28 | 16950 |
| 2023-10-25 | -83.27 | $0.27 | 19431 |
| 2023-10-24 | -20.00 | $0.32 | 5000 |
| 2023-10-23 | -40.00 | $0.30 | 22230 |
| 2023-10-20 | -32.67 | $0.31 | 119325 |
| 2023-10-19 | 0.00 | $0.33 | 140759 |
| 2023-10-18 | -48.54 | $0.30 | 15801 |
| 2023-10-17 | -52.51 | $0.30 | 121097 |
| 2023-10-16 | -91.75 | $0.27 | — |
| 2023-10-13 | -92.90 | $0.27 | 750 |
| 2023-10-12 | -82.17 | $0.28 | 57800 |
| 2023-10-11 | -86.39 | $0.28 | — |
| 2023-10-10 | -86.39 | $0.28 | 4627 |
| 2023-10-09 | -47.98 | $0.31 | 10000 |
| 2023-10-06 | -79.46 | $0.29 | 40000 |
| 2023-10-05 | -79.46 | $0.29 | 66666 |
| 2023-10-04 | -68.46 | $0.29 | 28099 |
| 2023-10-03 | -52.82 | $0.29 | 14500 |
| 2023-10-02 | -72.01 | $0.27 | 5465 |
| 2023-09-29 | -23.86 | $0.32 | 5130 |
| 2023-09-28 | -70.42 | $0.27 | 800 |
| 2023-09-27 | -62.32 | $0.28 | 5000 |
| 2023-09-26 | -43.62 | $0.30 | 2549 |
| 2023-09-25 | -42.21 | $0.30 | 3500 |
| 2023-09-22 | -40.49 | $0.30 | — |
| 2023-09-21 | -40.49 | $0.30 | 500 |
| 2023-09-20 | -40.49 | $0.30 | 1000 |
| 2023-09-19 | -17.61 | $0.33 | 2150 |
| 2023-09-18 | -8.80 | $0.34 | 1745 |
| 2023-09-15 | -52.82 | $0.29 | 8268 |
| 2023-09-14 | 0.00 | $0.35 | 112077 |
| 2023-09-13 | -29.05 | $0.32 | 41190 |
| 2023-09-12 | 0.00 | $0.35 | 8260 |
| 2023-09-11 | -11.29 | $0.32 | 407080 |
| 2023-09-08 | -3.74 | $0.32 | 125320 |
| 2023-09-07 | -34.66 | $0.27 | 14688 |
| 2023-09-06 | -42.77 | $0.26 | 106799 |
| 2023-09-05 | -28.11 | $0.27 | 10349 |
| 2023-09-01 | -60.21 | $0.24 | 1000 |
| 2023-08-31 | -71.81 | $0.24 | 2400 |
| 2023-08-30 | -49.38 | $0.26 | 1020 |
| 2023-08-29 | -49.38 | $0.26 | 2432 |
| 2023-08-28 | -55.68 | $0.26 | 10229 |
| 2023-08-25 | -63.06 | $0.25 | 550 |
| 2023-08-24 | -68.56 | $0.24 | 16050 |
| 2023-08-23 | -40.09 | $0.28 | 103289 |
| 2023-08-22 | -60.18 | $0.25 | 7000 |
| 2023-08-21 | -65.32 | $0.25 | — |
| 2023-08-18 | -66.29 | $0.25 | 232 |
| 2023-08-17 | -51.89 | $0.27 | 1300 |
| 2023-08-16 | -33.08 | $0.29 | 4000 |
| 2023-08-15 | -60.48 | $0.26 | 4445 |
| 2023-08-14 | -47.59 | $0.27 | 30438 |
| 2023-08-11 | -68.38 | $0.25 | 7250 |
| 2023-08-10 | -68.38 | $0.25 | 69851 |
| 2023-08-09 | -55.15 | $0.26 | 31003 |
| 2023-08-08 | -74.90 | $0.24 | 177895 |
| 2023-08-07 | -93.14 | $0.25 | 264959 |
| 2023-08-04 | -31.92 | $0.31 | 300 |
| 2023-08-03 | -66.91 | $0.29 | 12118 |
| 2023-08-02 | -74.87 | $0.28 | 10550 |
| 2023-08-01 | -63.78 | $0.29 | 55904 |
| 2023-07-31 | -48.42 | $0.32 | 25200 |
| 2023-07-28 | -66.22 | $0.31 | 103610 |
| 2023-07-27 | -93.55 | $0.29 | 56629 |
| 2023-07-26 | -100.00 | $0.28 | 30100 |
| 2023-07-25 | -69.45 | $0.32 | 97400 |
| 2023-07-24 | -64.98 | $0.32 | 26750 |
| 2023-07-21 | -63.16 | $0.33 | 81300 |
| 2023-07-20 | -80.05 | $0.31 | — |
| 2023-07-19 | -80.05 | $0.31 | 70283 |
| 2023-07-18 | -86.95 | $0.30 | 8780 |
| 2023-07-17 | -84.02 | $0.31 | 18500 |
| 2023-07-14 | -85.52 | $0.31 | 8357 |
| 2023-07-13 | -85.52 | $0.31 | 71600 |
| 2023-07-12 | -88.65 | $0.30 | 83200 |
| 2023-07-11 | -87.23 | $0.30 | 103250 |
| 2023-07-10 | -76.88 | $0.32 | 13325 |
| 2023-07-07 | -61.56 | $0.35 | 26100 |
| 2023-07-06 | -65.05 | $0.34 | 38150 |
| 2023-07-05 | -59.14 | $0.35 | 3000 |
| 2023-07-03 | -66.23 | $0.34 | 58950 |
| 2023-06-30 | -76.88 | $0.32 | 36562 |
| 2023-06-29 | -92.13 | $0.32 | 196563 |
| 2023-06-28 | -50.00 | $0.40 | 96775 |
| 2023-06-27 | -51.22 | $0.40 | 5850 |
| 2023-06-26 | -58.85 | $0.39 | 21400 |
| 2023-06-23 | -89.11 | $0.38 | 11450 |
| 2023-06-22 | -83.33 | $0.39 | — |
| 2023-06-21 | -83.33 | $0.39 | 9874 |
| 2023-06-20 | -66.25 | $0.40 | 17250 |
| 2023-06-16 | -37.78 | $0.42 | 13025 |
| 2023-06-15 | -23.74 | $0.43 | 78750 |
| 2023-06-14 | -25.19 | $0.43 | 16350 |
| 2023-06-13 | -28.34 | $0.43 | 4945 |
| 2023-06-12 | -24.02 | $0.43 | 30523 |
| 2023-06-09 | -24.02 | $0.43 | — |
| 2023-06-08 | -24.02 | $0.43 | — |
| 2023-06-07 | -31.49 | $0.43 | 59927 |
| 2023-06-06 | -62.97 | $0.40 | 3680 |
| 2023-06-05 | -54.33 | $0.40 | — |
| 2023-06-02 | -48.95 | $0.40 | 130 |
| 2023-06-01 | -30.03 | $0.42 | 16000 |
| 2023-05-31 | -50.05 | $0.40 | 33000 |
| 2023-05-30 | -50.05 | $0.40 | 5000 |
| 2023-05-26 | -50.05 | $0.40 | 15800 |
| 2023-05-25 | -50.05 | $0.40 | 14920 |
| 2023-05-24 | -43.04 | $0.41 | 3200 |
| 2023-05-23 | -35.04 | $0.42 | 50089 |
| 2023-05-22 | -68.87 | $0.38 | 8435 |
| 2023-05-19 | -32.92 | $0.42 | 5780 |
| 2023-05-18 | -46.02 | $0.41 | 73000 |
| 2023-05-17 | -66.34 | $0.39 | 3600 |
| 2023-05-16 | -48.50 | $0.41 | 1550 |
| 2023-05-15 | -57.09 | $0.40 | 13647 |
| 2023-05-12 | -81.09 | $0.38 | 59415 |
| 2023-05-11 | -54.52 | $0.41 | 91599 |
| 2023-05-10 | -21.20 | $0.45 | 14356 |
| 2023-05-09 | -21.20 | $0.45 | 118989 |
| 2023-05-08 | -54.53 | $0.40 | 26400 |
| 2023-05-05 | -54.53 | $0.40 | 38400 |
| 2023-05-04 | -54.53 | $0.40 | 65500 |
| 2023-05-03 | -54.53 | $0.40 | — |
| 2023-05-02 | -54.53 | $0.40 | 2700 |
| 2023-05-01 | -50.53 | $0.41 | 545 |
| 2023-04-28 | -44.53 | $0.42 | 2878 |
| 2023-04-27 | -51.20 | $0.41 | 7655 |
| 2023-04-26 | -47.61 | $0.40 | 29536 |
| 2023-04-25 | -22.88 | $0.44 | 17311 |
| 2023-04-24 | -35.97 | $0.42 | 65492 |
| 2023-04-21 | -18.51 | $0.45 | 8216 |
| 2023-04-20 | -12.69 | $0.46 | 6190 |
| 2023-04-19 | -24.33 | $0.44 | 19685 |
| 2023-04-18 | -18.51 | $0.45 | 8494 |
| 2023-04-17 | -20.71 | $0.44 | 22598 |
| 2023-04-14 | -5.12 | $0.44 | 39815 |
| 2023-04-13 | -68.89 | $0.33 | 7933 |
| 2023-04-12 | -33.33 | $0.36 | 2430 |
| 2023-04-11 | -28.42 | $0.37 | 6432 |
| 2023-04-10 | -21.67 | $0.37 | 8409 |
| 2023-04-06 | 0.00 | $0.40 | 30407 |
| 2023-04-05 | -33.33 | $0.36 | 10000 |
| 2023-04-04 | -40.61 | $0.36 | 5261 |
| 2023-04-03 | -43.34 | $0.38 | 12200 |
| 2023-03-31 | -44.58 | $0.38 | 5300 |
| 2023-03-30 | -62.92 | $0.34 | 1000 |
| 2023-03-29 | -62.26 | $0.34 | 28600 |
| 2023-03-28 | -62.26 | $0.34 | 38000 |
| 2023-03-27 | -65.37 | $0.33 | 6239 |
| 2023-03-24 | -58.37 | $0.35 | 89328 |
| 2023-03-23 | -63.79 | $0.34 | 15747 |
| 2023-03-22 | -62.26 | $0.34 | 38100 |
| 2023-03-21 | -70.04 | $0.32 | 47952 |
| 2023-03-20 | -52.96 | $0.36 | 20500 |
| 2023-03-17 | -68.09 | $0.33 | 4208 |
| 2023-03-16 | -56.37 | $0.36 | 26813 |
| 2023-03-15 | -60.80 | $0.35 | 64535 |
| 2023-03-14 | -81.43 | $0.30 | 56537 |
| 2023-03-13 | -74.27 | $0.32 | 74215 |
| 2023-03-10 | -68.40 | $0.34 | 158676 |
| 2023-03-09 | -70.03 | $0.34 | 970001 |
| 2023-03-08 | -87.95 | $0.28 | 448236 |
| 2023-03-07 | -64.22 | $0.46 | 23667 |
| 2023-03-06 | -73.31 | $0.45 | 16620 |
| 2023-03-03 | -36.66 | $0.50 | 25320 |
| 2023-03-02 | -54.99 | $0.48 | 22342 |
| 2023-03-01 | -82.45 | $0.44 | 3411 |
| 2023-02-28 | -46.99 | $0.49 | 65900 |
| 2023-02-27 | -69.65 | $0.46 | 122295 |
| 2023-02-24 | -73.31 | $0.45 | — |
| 2023-02-23 | -73.31 | $0.45 | 42812 |
| 2023-02-22 | -62.32 | $0.47 | 19615 |
| 2023-02-21 | -49.33 | $0.50 | 500 |
| 2023-02-17 | -66.92 | $0.47 | 118685 |
| 2023-02-16 | -57.54 | $0.49 | 91418 |
| 2023-02-15 | -66.92 | $0.47 | 29799 |
| 2023-02-14 | -63.19 | $0.50 | 108199 |
| 2023-02-13 | -65.30 | $0.49 | 39046 |
| 2023-02-10 | -68.77 | $0.49 | 57900 |
| 2023-02-09 | -40.62 | $0.52 | 52629 |
| 2023-02-08 | -73.93 | $0.46 | 66457 |
| 2023-02-07 | -34.60 | $0.52 | 50800 |
| 2023-02-06 | -33.55 | $0.52 | 140950 |
| 2023-02-03 | -51.67 | $0.49 | 52101 |
| 2023-02-02 | -40.69 | $0.51 | 46573 |
| 2023-02-01 | -23.67 | $0.54 | 175015 |
| 2023-01-31 | -26.91 | $0.54 | 102250 |
| 2023-01-30 | -21.09 | $0.54 | 37703 |
| 2023-01-27 | -34.78 | $0.51 | 64370 |
| 2023-01-26 | -63.27 | $0.45 | 32235 |
| 2023-01-25 | -16.22 | $0.55 | 49700 |
| 2023-01-24 | -0.28 | $0.58 | 57161 |
| 2023-01-23 | -0.29 | $0.54 | 35310 |
| 2023-01-20 | -2.94 | $0.54 | 53131 |
| 2023-01-19 | -13.79 | $0.51 | 73900 |
| 2023-01-18 | -7.27 | $0.49 | 3500 |
| 2023-01-17 | 0.00 | $0.50 | 10308 |
| 2023-01-13 | -14.55 | $0.48 | 38700 |
| 2023-01-12 | -21.82 | $0.47 | 23847 |
| 2023-01-11 | -57.96 | $0.42 | 67200 |
| 2023-01-10 | -22.54 | $0.50 | 35621 |
| 2023-01-09 | -50.70 | $0.45 | 39018 |
| 2023-01-06 | -33.80 | $0.48 | 30500 |
| 2023-01-05 | -45.07 | $0.46 | 2800 |
| 2023-01-04 | -50.70 | $0.45 | 9500 |
| 2023-01-03 | -50.70 | $0.45 | 4500 |
| 2022-12-30 | -58.90 | $0.44 | 74300 |
| 2022-12-29 | -67.95 | $0.42 | 47997 |
| 2022-12-28 | -79.45 | $0.40 | 62827 |
| 2022-12-27 | -76.87 | $0.41 | 839 |
| 2022-12-23 | -88.56 | $0.39 | 46610 |
| 2022-12-22 | -91.73 | $0.38 | 60480 |
| 2022-12-21 | -80.00 | $0.41 | 17510 |
| 2022-12-20 | -87.69 | $0.40 | 427940 |
| 2022-12-19 | -100.00 | $0.43 | 4410 |
| 2022-12-16 | -97.39 | $0.44 | 54000 |
| 2022-12-15 | -88.20 | $0.46 | 19740 |
| 2022-12-14 | -90.09 | $0.48 | 1308 |
| 2022-12-13 | -90.42 | $0.49 | 44347 |
| 2022-12-12 | -55.27 | $0.54 | 44411 |
| 2022-12-09 | -86.60 | $0.50 | 9245 |
| 2022-12-08 | -85.21 | $0.50 | 27390 |
| 2022-12-07 | -74.11 | $0.52 | — |
| 2022-12-06 | -74.11 | $0.52 | 76313 |
| 2022-12-05 | -68.79 | $0.53 | 16500 |
| 2022-12-02 | -54.12 | $0.54 | 16348 |
| 2022-12-01 | -60.92 | $0.53 | 240 |
| 2022-11-30 | -55.67 | $0.54 | 5156 |
| 2022-11-29 | -42.75 | $0.55 | 30900 |
| 2022-11-28 | -67.46 | $0.50 | 55552 |
| 2022-11-25 | -43.06 | $0.54 | 113420 |
| 2022-11-23 | -30.64 | $0.57 | 3765 |
| 2022-11-22 | -6.63 | $0.63 | 70624 |
| 2022-11-21 | -24.87 | $0.57 | 26740 |
| 2022-11-18 | -22.74 | $0.58 | 99323 |
| 2022-11-17 | -37.50 | $0.53 | 63980 |
| 2022-11-16 | -23.48 | $0.58 | 7180 |
| 2022-11-15 | -38.11 | $0.53 | 41026 |
| 2022-11-14 | -26.88 | $0.57 | 72788 |
| 2022-11-11 | -8.17 | $0.62 | 46286 |
| 2022-11-10 | -7.41 | $0.60 | 144649 |
| 2022-11-09 | -7.41 | $0.60 | 114776 |
| 2022-11-08 | 0.00 | $0.62 | 98964 |
| 2022-11-07 | -4.17 | $0.57 | 54097 |
| 2022-11-04 | -16.88 | $0.52 | 69345 |
| 2022-11-03 | -26.24 | $0.49 | 121332 |
| 2022-11-02 | 0.00 | $0.55 | 245265 |
| 2022-11-01 | -36.02 | $0.42 | 103295 |
| 2022-10-31 | 0.00 | $0.45 | 177113 |
| 2022-10-28 | -10.80 | $0.44 | 50700 |
| 2022-10-27 | -54.63 | $0.41 | 19200 |
| 2022-10-26 | -53.13 | $0.42 | 23438 |
| 2022-10-25 | -75.00 | $0.38 | 65860 |
| 2022-10-24 | -75.00 | $0.38 | 24797 |
| 2022-10-21 | -75.00 | $0.38 | 59261 |
| 2022-10-20 | -73.24 | $0.38 | 48150 |
| 2022-10-19 | -91.50 | $0.36 | 22160 |
| 2022-10-18 | -57.12 | $0.44 | 108984 |
| 2022-10-17 | -83.55 | $0.38 | 103100 |
| 2022-10-14 | -75.35 | $0.40 | 96250 |
| 2022-10-13 | -78.75 | $0.39 | 1800 |
| 2022-10-12 | -91.46 | $0.36 | 3800 |
| 2022-10-11 | -100.00 | $0.34 | 281492 |
| 2022-10-10 | -75.65 | $0.42 | 106200 |
| 2022-10-07 | -74.40 | $0.43 | 99350 |
| 2022-10-06 | -69.28 | $0.44 | 5920 |
| 2022-10-05 | -66.00 | $0.45 | 76919 |
| 2022-10-04 | -71.84 | $0.44 | 44929 |
| 2022-10-03 | -83.21 | $0.41 | 34904 |
| 2022-09-30 | -38.56 | $0.50 | 3610 |
| 2022-09-29 | -69.28 | $0.44 | 43510 |
| 2022-09-28 | -68.77 | $0.44 | 2780 |
| 2022-09-27 | -64.16 | $0.45 | 23470 |
| 2022-09-26 | -63.13 | $0.45 | 40375 |
| 2022-09-23 | -60.26 | $0.47 | 439510 |
| 2022-09-22 | 0.00 | $0.58 | 41200 |
| 2022-09-21 | -45.12 | $0.48 | 31800 |
| 2022-09-20 | -16.71 | $0.53 | 8990 |
| 2022-09-19 | -43.45 | $0.49 | 250 |
| 2022-09-16 | -36.66 | $0.50 | 9765 |
| 2022-09-15 | -24.93 | $0.51 | 31749 |
| 2022-09-14 | -19.52 | $0.52 | 14972 |
| 2022-09-13 | -53.48 | $0.47 | 15700 |
| 2022-09-12 | -29.08 | $0.51 | 27750 |
| 2022-09-09 | 0.00 | $0.54 | 18585 |
| 2022-09-08 | -22.09 | $0.48 | 96227 |
| 2022-09-07 | -60.24 | $0.44 | 72540 |
| 2022-09-06 | -50.30 | $0.45 | 72514 |
| 2022-09-02 | -64.34 | $0.44 | 27800 |
| 2022-09-01 | -62.68 | $0.44 | 13438 |
| 2022-08-31 | -59.01 | $0.45 | 31411 |
| 2022-08-30 | -82.21 | $0.42 | 32445 |
| 2022-08-29 | -68.39 | $0.44 | 10110 |
| 2022-08-26 | -66.44 | $0.43 | 31875 |
| 2022-08-25 | -61.11 | $0.43 | 150 |
| 2022-08-24 | -44.11 | $0.45 | 111280 |
| 2022-08-23 | -51.60 | $0.44 | 3000 |
| 2022-08-22 | -60.60 | $0.43 | 39685 |
| 2022-08-19 | -26.92 | $0.47 | 41380 |
| 2022-08-18 | -5.98 | $0.50 | 4500 |
| 2022-08-17 | -5.98 | $0.50 | 6000 |
| 2022-08-16 | -31.99 | $0.46 | 16868 |
| 2022-08-15 | -24.84 | $0.47 | 239212 |
| 2022-08-12 | -25.49 | $0.47 | 2300 |
| 2022-08-11 | -31.99 | $0.46 | 56500 |
| 2022-08-10 | -18.34 | $0.48 | 70162 |
| 2022-08-09 | -18.34 | $0.48 | 65997 |
| 2022-08-08 | -13.60 | $0.49 | 222661 |
| 2022-08-05 | -22.13 | $0.46 | 37500 |
| 2022-08-04 | -57.52 | $0.41 | 5850 |
| 2022-08-03 | -39.69 | $0.42 | 5515 |
| 2022-08-02 | -49.00 | $0.40 | 100 |
| 2022-08-01 | -60.00 | $0.39 | 40798 |
| 2022-07-29 | -77.73 | $0.38 | 160645 |
| 2022-07-28 | -68.14 | $0.40 | 56500 |
| 2022-07-27 | -75.46 | $0.39 | 19100 |
| 2022-07-26 | -74.54 | $0.39 | 28605 |
| 2022-07-25 | -84.99 | $0.38 | 42487 |
| 2022-07-22 | -74.99 | $0.40 | 13352 |
| 2022-07-21 | -69.99 | $0.41 | 3751 |
| 2022-07-20 | -74.99 | $0.40 | 27320 |
| 2022-07-19 | -74.99 | $0.40 | 17510 |
| 2022-07-18 | -69.39 | $0.41 | 30506 |
| 2022-07-15 | -75.36 | $0.40 | 2550 |
| 2022-07-14 | -75.36 | $0.40 | 26240 |
| 2022-07-13 | -68.10 | $0.42 | 37568 |
| 2022-07-12 | -77.42 | $0.40 | 22727 |
| 2022-07-11 | -61.55 | $0.45 | 22500 |
| 2022-07-08 | -63.91 | $0.45 | 2600 |
| 2022-07-07 | -83.19 | $0.40 | 71963 |
| 2022-07-06 | -100.00 | $0.36 | 26300 |
| 2022-07-05 | -100.00 | $0.40 | 11450 |
| 2022-07-01 | -80.34 | $0.48 | 630 |
| 2022-06-30 | -76.21 | $0.50 | 20215 |
| 2022-06-29 | -74.82 | $0.50 | 1605 |
| 2022-06-28 | -75.03 | $0.50 | 640 |
| 2022-06-27 | -68.08 | $0.52 | 6800 |
| 2022-06-24 | -91.98 | $0.45 | 725 |
| 2022-06-23 | -100.00 | $0.43 | 42475 |
| 2022-06-22 | -96.45 | $0.47 | 10460 |
| 2022-06-21 | -100.00 | $0.47 | 33000 |
| 2022-06-17 | -85.10 | $0.52 | 33792 |
| 2022-06-16 | -74.51 | $0.54 | 5100 |
| 2022-06-15 | -70.28 | $0.55 | 25741 |
| 2022-06-14 | -87.39 | $0.52 | 23545 |
| 2022-06-13 | -79.59 | $0.53 | 36100 |
| 2022-06-10 | -67.59 | $0.57 | 58925 |
| 2022-06-09 | -62.96 | $0.58 | 76807 |
| 2022-06-08 | -47.92 | $0.61 | 17000 |
| 2022-06-07 | -30.56 | $0.65 | 61166 |
| 2022-06-06 | -30.56 | $0.65 | 3200 |
| 2022-06-03 | -25.93 | $0.66 | 33534 |
| 2022-06-02 | -39.00 | $0.63 | 125 |
| 2022-06-01 | -40.28 | $0.64 | 11222 |
| 2022-05-31 | -39.22 | $0.65 | 3383 |
| 2022-05-27 | -32.91 | $0.67 | 1950 |
| 2022-05-26 | -20.00 | $0.70 | 45775 |
| 2022-05-25 | -23.04 | $0.69 | 16150 |
| 2022-05-24 | -100.00 | $0.50 | 15000 |
| 2022-05-23 | -87.27 | $0.54 | 30255 |
| 2022-05-20 | -70.05 | $0.58 | 5024 |
| 2022-05-19 | -72.39 | $0.58 | 65091 |
| 2022-05-18 | -66.59 | $0.62 | 36896 |
| 2022-05-17 | -63.78 | $0.63 | 2850 |
| 2022-05-16 | -77.90 | $0.59 | 7593 |
| 2022-05-13 | -89.37 | $0.55 | 23073 |
| 2022-05-12 | -87.88 | $0.56 | 28945 |
| 2022-05-11 | -93.55 | $0.56 | 13810 |
| 2022-05-10 | -80.68 | $0.60 | 11130 |
| 2022-05-09 | -97.23 | $0.55 | 121038 |
| 2022-05-06 | -95.47 | $0.63 | 27579 |
| 2022-05-05 | -96.21 | $0.67 | 16689 |
| 2022-05-04 | -85.10 | $0.70 | 8870 |
| 2022-05-03 | -81.68 | $0.70 | 32954 |
| 2022-05-02 | -64.54 | $0.75 | 10975 |
| 2022-04-29 | -62.13 | $0.75 | 58774 |
| 2022-04-28 | -72.12 | $0.72 | 5760 |
| 2022-04-27 | -84.68 | $0.68 | 85285 |
| 2022-04-26 | -76.27 | $0.70 | 38436 |
| 2022-04-25 | -75.52 | $0.70 | 6680 |
| 2022-04-22 | -49.23 | $0.77 | 1300 |
| 2022-04-21 | -23.46 | $0.83 | 300 |
| 2022-04-20 | -29.65 | $0.80 | 3110 |
| 2022-04-19 | -13.77 | $0.85 | 27534 |
| 2022-04-18 | -12.34 | $0.85 | 31510 |
| 2022-04-14 | -24.66 | $0.80 | 85908 |
| 2022-04-13 | -16.31 | $0.83 | 134436 |
| 2022-04-12 | -18.77 | $0.82 | 119894 |
| 2022-04-11 | -0.24 | $0.90 | 139706 |
| 2022-04-08 | -12.52 | $0.76 | 828 |
| 2022-04-07 | -3.82 | $0.78 | 27375 |
| 2022-04-06 | -18.46 | $0.73 | 900 |
| 2022-04-05 | -9.73 | $0.76 | 8065 |
| 2022-04-04 | 0.00 | $0.75 | 22486 |
| 2022-04-01 | -22.23 | $0.66 | 80399 |
| 2022-03-31 | -14.08 | $0.68 | 160417 |
| 2022-03-30 | -8.55 | $0.70 | 151015 |
| 2022-03-29 | -4.05 | $0.71 | 153115 |
| 2022-03-28 | -1.36 | $0.71 | 152359 |
| 2022-03-25 | 0.00 | $0.68 | 150746 |
| 2022-03-24 | -3.06 | $0.65 | 140799 |
| 2022-03-23 | -12.15 | $0.56 | 10165 |
| 2022-03-22 | -21.96 | $0.55 | 49155 |
| 2022-03-21 | -33.89 | $0.53 | 86425 |
| 2022-03-18 | -43.84 | $0.52 | 17773 |
| 2022-03-17 | -64.29 | $0.50 | 61630 |
| 2022-03-16 | -75.83 | $0.48 | 1000 |
| 2022-03-15 | -84.32 | $0.47 | 42640 |
| 2022-03-14 | -75.20 | $0.50 | 12177 |
| 2022-03-11 | -88.83 | $0.50 | 56961 |
| 2022-03-10 | -81.64 | $0.51 | 130044 |
| 2022-03-09 | -82.31 | $0.51 | 2433 |
| 2022-03-08 | -100.00 | $0.48 | 10562 |
| 2022-03-07 | -89.84 | $0.50 | 8310 |
| 2022-03-04 | -57.95 | $0.55 | 213961 |
| 2022-03-03 | -45.84 | $0.57 | 13000 |
| 2022-03-02 | -55.44 | $0.55 | 350 |
| 2022-03-01 | -31.69 | $0.57 | 1200 |
| 2022-02-28 | -43.37 | $0.54 | 600 |
| 2022-02-25 | -40.12 | $0.55 | 4642 |
| 2022-02-24 | -40.12 | $0.55 | 65279 |
| 2022-02-23 | -43.34 | $0.53 | 35580 |
| 2022-02-22 | -42.93 | $0.53 | 39837 |
| 2022-02-18 | -35.25 | $0.55 | 7975 |
| 2022-02-17 | -27.22 | $0.57 | 6605 |
| 2022-02-16 | -21.29 | $0.58 | 61225 |
| 2022-02-15 | -35.25 | $0.55 | 3750 |
| 2022-02-14 | -35.21 | $0.55 | 12600 |
| 2022-02-11 | -14.99 | $0.60 | 5058 |
| 2022-02-10 | -0.43 | $0.61 | 5203 |
| 2022-02-09 | -13.40 | $0.58 | 14507 |
| 2022-02-08 | -23.25 | $0.56 | 2425 |
| 2022-02-07 | -0.03 | $0.55 | 74774 |
| 2022-02-04 | -23.65 | $0.50 | 275566 |
| 2022-02-03 | -12.50 | $0.51 | 82335 |
| 2022-02-02 | -31.25 | $0.48 | 1058 |
| 2022-02-01 | -68.16 | $0.42 | 246 |
| 2022-01-31 | -49.63 | $0.45 | 91600 |
| 2022-01-28 | -28.68 | $0.48 | 67030 |
| 2022-01-27 | -26.86 | $0.47 | 20670 |
| 2022-01-26 | -1.19 | $0.53 | 69307 |
| 2022-01-25 | -38.90 | $0.44 | 20170 |
| 2022-01-24 | -37.15 | $0.44 | 81150 |
| 2022-01-21 | -2.23 | $0.51 | 10391 |
| 2022-01-20 | -3.45 | $0.51 | 229436 |
| 2022-01-19 | -6.27 | $0.44 | 26990 |
| 2022-01-18 | -21.67 | $0.42 | 29255 |
| 2022-01-14 | -21.35 | $0.41 | 6136 |
| 2022-01-13 | -21.57 | $0.41 | 23770 |
| 2022-01-12 | -39.57 | $0.38 | 22169 |
| 2022-01-11 | 0.00 | $0.44 | 287 |
| 2022-01-10 | -49.36 | $0.37 | 22085 |
| 2022-01-07 | -48.93 | $0.37 | 9440 |
| 2022-01-06 | -46.43 | $0.38 | 77489 |
| 2022-01-05 | 0.00 | $0.40 | 12320 |
| 2022-01-04 | -31.40 | $0.37 | 5000 |
| 2022-01-03 | -27.91 | $0.37 | 4290 |
| 2021-12-31 | -15.40 | $0.38 | 33205 |
| 2021-12-30 | -36.36 | $0.35 | 101371 |
| 2021-12-29 | -27.27 | $0.36 | 153311 |
| 2021-12-28 | -36.36 | $0.35 | 24177 |
| 2021-12-27 | -36.27 | $0.35 | 29105 |
| 2021-12-23 | -69.09 | $0.31 | 13211 |
| 2021-12-22 | -69.09 | $0.31 | 199202 |
| 2021-12-21 | -81.82 | $0.30 | 51947 |
| 2021-12-20 | -61.82 | $0.32 | 308375 |
| 2021-12-17 | -27.27 | $0.36 | 78150 |
| 2021-12-16 | -27.27 | $0.36 | 334547 |
| 2021-12-15 | -16.53 | $0.37 | 507830 |
| 2021-12-14 | -29.51 | $0.35 | 33100 |
| 2021-12-13 | -8.16 | $0.38 | 248489 |
| 2021-12-10 | -11.54 | $0.38 | 51255 |
| 2021-12-09 | -15.38 | $0.37 | 261292 |
| 2021-12-08 | -11.54 | $0.38 | 198512 |
| 2021-12-07 | -10.67 | $0.33 | 92000 |
| 2021-12-06 | -54.27 | $0.29 | 7039 |
| 2021-12-03 | -42.67 | $0.30 | 17030 |
| 2021-12-02 | -54.17 | $0.29 | 43350 |
| 2021-12-01 | -46.67 | $0.30 | 82966 |
| 2021-11-30 | -27.60 | $0.31 | 30593 |
| 2021-11-29 | -16.28 | $0.31 | 19671 |
| 2021-11-26 | -2.48 | $0.32 | 1000 |
| 2021-11-24 | -73.75 | $0.32 | 15462 |
| 2021-11-23 | -76.97 | $0.31 | 2677 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.91
2026-08-10
Close Price
$0.20
Vol: 75043Average Directional Index - Detailed Analysis
Minimum
4.58
Average
18.55
Maximum
49.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 37.91 | $0.20 | 75043 |
| 2026-08-07 | 37.62 | $0.20 | 18000 |
| 2026-08-06 | 38.11 | $0.18 | 24600 |
| 2026-08-05 | 37.71 | $0.21 | 23000 |
| 2026-08-04 | 38.08 | $0.20 | 1300 |
| 2026-08-03 | 37.93 | $0.19 | 75000 |
| 2026-07-31 | 36.84 | $0.19 | 75000 |
| 2026-07-30 | 35.69 | $0.19 | 5000 |
| 2026-07-29 | 34.49 | $0.20 | 75000 |
| 2026-07-28 | 34.03 | $0.20 | — |
| 2026-07-27 | 33.69 | $0.20 | 7720 |
| 2026-07-24 | 33.34 | $0.20 | — |
| 2026-07-23 | 33.10 | $0.20 | — |
| 2026-07-22 | 32.85 | $0.20 | — |
| 2026-07-21 | 32.58 | $0.20 | 14700 |
| 2026-07-20 | 32.31 | $0.20 | 14700 |
| 2026-07-17 | 32.01 | $0.20 | 6430 |
| 2026-07-16 | 31.70 | $0.19 | 200 |
| 2026-07-15 | 31.02 | $0.20 | 600 |
| 2026-07-14 | 30.33 | $0.20 | 14700 |
| 2026-07-13 | 29.70 | $0.20 | 208510 |
| 2026-07-10 | 29.04 | $0.21 | 8500 |
| 2026-07-09 | 28.52 | $0.21 | — |
| 2026-07-08 | 27.98 | $0.21 | 8500 |
| 2026-07-07 | 27.40 | $0.20 | 272000 |
| 2026-07-06 | 26.63 | $0.20 | 5100 |
| 2026-07-02 | 25.99 | $0.21 | 21000 |
| 2026-07-01 | 25.49 | $0.21 | 21000 |
| 2026-06-30 | 24.96 | $0.20 | 21000 |
| 2026-06-29 | 24.32 | $0.21 | 21000 |
| 2026-06-26 | 23.88 | $0.21 | 21000 |
| 2026-06-25 | 23.41 | $0.21 | 23038 |
| 2026-06-24 | 22.92 | $0.19 | 80500 |
| 2026-06-23 | 21.79 | $0.19 | 80500 |
| 2026-06-22 | 20.60 | $0.19 | 80500 |
| 2026-06-18 | 19.35 | $0.21 | 80500 |
| 2026-06-17 | 18.36 | $0.21 | 134053 |
| 2026-06-16 | 17.32 | $0.21 | 11500 |
| 2026-06-15 | 17.06 | $0.20 | 11501 |
| 2026-06-12 | 16.47 | $0.20 | 23000 |
| 2026-06-11 | 15.52 | $0.22 | 10000 |
| 2026-06-10 | 15.02 | $0.22 | 21400 |
| 2026-06-09 | 14.50 | $0.21 | 173725 |
| 2026-06-08 | 14.50 | $0.20 | 61000 |
| 2026-06-05 | 14.50 | $0.22 | 173725 |
| 2026-06-04 | 14.91 | $0.22 | 173725 |
| 2026-06-03 | 15.27 | $0.22 | 173725 |
| 2026-06-02 | 15.64 | $0.22 | 173725 |
| 2026-06-01 | 16.16 | $0.22 | 270068 |
| 2026-05-29 | 16.71 | $0.20 | 32260 |
| 2026-05-28 | 17.28 | $0.22 | 302789 |
| 2026-05-27 | 18.12 | $0.19 | 5000 |
| 2026-05-26 | 18.06 | $0.19 | 251901 |
| 2026-05-22 | 18.00 | $0.22 | 45454 |
| 2026-05-21 | 17.82 | $0.22 | 45454 |
| 2026-05-20 | 17.64 | $0.22 | 45454 |
| 2026-05-19 | 17.44 | $0.22 | 45454 |
| 2026-05-18 | 17.24 | $0.22 | 45454 |
| 2026-05-15 | 16.92 | $0.22 | — |
| 2026-05-14 | 16.58 | $0.22 | 45454 |
| 2026-05-13 | 16.23 | $0.23 | 46504 |
| 2026-05-12 | 15.81 | $0.22 | 203500 |
| 2026-05-11 | 15.43 | $0.21 | 379275 |
| 2026-05-08 | 15.06 | $0.24 | 272999 |
| 2026-05-07 | 14.67 | $0.22 | 8500 |
| 2026-05-06 | 14.36 | $0.21 | 6984 |
| 2026-05-05 | 14.40 | $0.24 | 6984 |
| 2026-05-04 | 13.48 | $0.24 | 12000 |
| 2026-05-01 | 12.64 | $0.22 | 18555 |
| 2026-04-30 | 11.94 | $0.20 | 6984 |
| 2026-04-29 | 11.71 | $0.20 | 6984 |
| 2026-04-28 | 11.47 | $0.20 | 6984 |
| 2026-04-27 | 11.22 | $0.20 | 6984 |
| 2026-04-24 | 10.96 | $0.20 | 34513 |
| 2026-04-23 | 10.68 | $0.22 | 5250 |
| 2026-04-22 | 11.06 | $0.22 | 12826 |
| 2026-04-21 | 11.39 | $0.22 | 12566 |
| 2026-04-20 | 11.97 | $0.22 | — |
| 2026-04-17 | 12.57 | $0.22 | 19180 |
| 2026-04-16 | 13.21 | $0.24 | 21000 |
| 2026-04-15 | 13.88 | $0.19 | 12566 |
| 2026-04-14 | 14.22 | $0.22 | 12566 |
| 2026-04-13 | 14.75 | $0.20 | 12566 |
| 2026-04-10 | 15.22 | $0.19 | 12566 |
| 2026-04-09 | 15.47 | $0.15 | 12566 |
| 2026-04-08 | 14.71 | $0.15 | 12566 |
| 2026-04-07 | 13.92 | $0.15 | 12566 |
| 2026-04-06 | 13.08 | $0.15 | 12566 |
| 2026-04-02 | 12.20 | $0.17 | 12566 |
| 2026-04-01 | 11.63 | $0.17 | 12566 |
| 2026-03-31 | 11.03 | $0.20 | 12566 |
| 2026-03-30 | 10.82 | $0.20 | 12566 |
| 2026-03-27 | 10.59 | $0.21 | 12566 |
| 2026-03-26 | 10.62 | $0.22 | 5327 |
| 2026-03-25 | 10.64 | $0.21 | 8654 |
| 2026-03-24 | 11.13 | $0.19 | 101353 |
| 2026-03-23 | 11.20 | $0.23 | 101353 |
| 2026-03-20 | 11.58 | $0.22 | 230800 |
| 2026-03-19 | 12.01 | $0.25 | 15100 |
| 2026-03-18 | 12.54 | $0.23 | 68349 |
| 2026-03-17 | 13.20 | $0.25 | 252500 |
| 2026-03-16 | 13.67 | $0.18 | 22282 |
| 2026-03-13 | 13.69 | $0.23 | 4000 |
| 2026-03-12 | 13.81 | $0.23 | 4000 |
| 2026-03-11 | 13.92 | $0.25 | 5350 |
| 2026-03-10 | 14.05 | $0.22 | 4000 |
| 2026-03-09 | 14.78 | $0.22 | 4000 |
| 2026-03-06 | 15.54 | $0.22 | 4000 |
| 2026-03-05 | 16.35 | $0.24 | 200 |
| 2026-03-04 | 16.83 | $0.24 | 131 |
| 2026-03-03 | 17.20 | $0.24 | 131 |
| 2026-03-02 | 17.59 | $0.24 | 131 |
| 2026-02-27 | 18.01 | $0.24 | 9600 |
| 2026-02-26 | 18.44 | $0.23 | 3500 |
| 2026-02-25 | 18.98 | $0.27 | 131 |
| 2026-02-24 | 18.29 | $0.27 | 60000 |
| 2026-02-23 | 17.57 | $0.27 | 262 |
| 2026-02-20 | 16.81 | $0.26 | 112506 |
| 2026-02-19 | 16.01 | $0.25 | 311356 |
| 2026-02-18 | 15.30 | $0.20 | 9762 |
| 2026-02-17 | 15.72 | $0.21 | 500 |
| 2026-02-13 | 15.90 | $0.21 | 5000 |
| 2026-02-12 | 16.09 | $0.20 | 74550 |
| 2026-02-11 | 16.49 | $0.18 | 26885 |
| 2026-02-10 | 16.91 | $0.18 | — |
| 2026-02-09 | 16.83 | $0.18 | — |
| 2026-02-06 | 16.75 | $0.18 | — |
| 2026-02-05 | 16.67 | $0.18 | 71974 |
| 2026-02-04 | 16.58 | $0.20 | 198786 |
| 2026-02-03 | 16.60 | $0.16 | 1500 |
| 2026-02-02 | 17.25 | $0.16 | 12600 |
| 2026-01-30 | 17.93 | $0.16 | 111010 |
| 2026-01-29 | 18.64 | $0.17 | 12255 |
| 2026-01-28 | 18.83 | $0.17 | 5100 |
| 2026-01-27 | 18.94 | $0.17 | 5100 |
| 2026-01-26 | 19.14 | $0.15 | 22600 |
| 2026-01-23 | 19.64 | $0.16 | 103500 |
| 2026-01-22 | 19.98 | $0.19 | 18808 |
| 2026-01-21 | 20.05 | $0.17 | 16000 |
| 2026-01-20 | 20.33 | $0.17 | 32651 |
| 2026-01-16 | 20.63 | $0.16 | 128750 |
| 2026-01-15 | 20.97 | $0.16 | 140750 |
| 2026-01-14 | 21.28 | $0.17 | 50000 |
| 2026-01-13 | 21.41 | $0.17 | 121330 |
| 2026-01-12 | 21.55 | $0.15 | 74170 |
| 2026-01-09 | 21.81 | $0.13 | 639 |
| 2026-01-08 | 22.44 | $0.13 | 639 |
| 2026-01-07 | 23.16 | $0.15 | 6000 |
| 2026-01-06 | 23.55 | $0.18 | 19500 |
| 2026-01-05 | 23.96 | $0.18 | 10639 |
| 2026-01-02 | 24.36 | $0.10 | 63493 |
| 2025-12-31 | 25.51 | $0.10 | 137196 |
| 2025-12-30 | 26.72 | $0.18 | 34712 |
| 2025-12-29 | 26.95 | $0.18 | 34762 |
| 2025-12-26 | 27.20 | $0.16 | 65517 |
| 2025-12-24 | 27.07 | $0.10 | 7000 |
| 2025-12-23 | 27.76 | $0.15 | 30000 |
| 2025-12-22 | 27.83 | $0.14 | 68342 |
| 2025-12-19 | 28.04 | $0.12 | 23500 |
| 2025-12-18 | 28.60 | $0.11 | 30000 |
| 2025-12-17 | 29.32 | $0.12 | 18400 |
| 2025-12-16 | 30.07 | $0.10 | 5000 |
| 2025-12-15 | 31.18 | $0.12 | 9500 |
| 2025-12-12 | 31.74 | $0.12 | 123350 |
| 2025-12-11 | 32.32 | $0.12 | 18385 |
| 2025-12-10 | 32.94 | $0.13 | 69900 |
| 2025-12-09 | 33.03 | $0.13 | — |
| 2025-12-08 | 33.01 | $0.13 | 8500 |
| 2025-12-05 | 32.99 | $0.13 | 5000 |
| 2025-12-04 | 32.96 | $0.13 | 24850 |
| 2025-12-03 | 32.98 | $0.14 | 5000 |
| 2025-12-02 | 32.57 | $0.14 | 16800 |
| 2025-12-01 | 32.14 | $0.17 | 5000 |
| 2025-11-28 | 31.49 | $0.15 | 5000 |
| 2025-11-26 | 30.97 | $0.15 | 133900 |
| 2025-11-25 | 30.41 | $0.14 | 5000 |
| 2025-11-24 | 30.27 | $0.12 | 25000 |
| 2025-11-21 | 30.30 | $0.12 | 217927 |
| 2025-11-20 | 30.33 | $0.14 | 7000 |
| 2025-11-19 | 29.69 | $0.16 | 116836 |
| 2025-11-18 | 29.01 | $0.21 | 133145 |
| 2025-11-17 | 28.10 | $0.11 | 128351 |
| 2025-11-14 | 27.96 | $0.11 | 71783 |
| 2025-11-13 | 28.24 | $0.13 | 53220 |
| 2025-11-12 | 27.98 | $0.12 | 35000 |
| 2025-11-11 | 28.28 | $0.13 | 35000 |
| 2025-11-10 | 28.41 | $0.13 | 120000 |
| 2025-11-07 | 28.54 | $0.13 | 20000 |
| 2025-11-06 | 28.38 | $0.13 | 20000 |
| 2025-11-05 | 28.21 | $0.13 | 25000 |
| 2025-11-04 | 28.04 | $0.13 | 23193 |
| 2025-11-03 | 27.85 | $0.15 | 38099 |
| 2025-10-31 | 27.64 | $0.12 | 11100 |
| 2025-10-30 | 27.81 | $0.12 | 79908 |
| 2025-10-29 | 27.99 | $0.14 | 32733 |
| 2025-10-28 | 27.36 | $0.13 | 35553 |
| 2025-10-27 | 26.70 | $0.13 | 70200 |
| 2025-10-24 | 26.01 | $0.19 | 122299 |
| 2025-10-23 | 25.28 | $0.12 | 16510 |
| 2025-10-22 | 25.58 | $0.14 | 70000 |
| 2025-10-21 | 25.59 | $0.13 | 9500 |
| 2025-10-20 | 25.59 | $0.12 | 250209 |
| 2025-10-17 | 25.59 | $0.17 | 15007 |
| 2025-10-16 | 24.96 | $0.15 | 3750 |
| 2025-10-15 | 24.46 | $0.14 | 57239 |
| 2025-10-14 | 23.92 | $0.23 | 24500 |
| 2025-10-13 | 23.36 | $0.20 | 254144 |
| 2025-10-10 | 22.77 | $0.19 | 8700 |
| 2025-10-09 | 22.25 | $0.15 | 69050 |
| 2025-10-08 | 22.10 | $0.15 | 5750 |
| 2025-10-07 | 21.84 | $0.16 | 92988 |
| 2025-10-06 | 21.57 | $0.16 | 250 |
| 2025-10-03 | 21.67 | $0.16 | 44910 |
| 2025-10-02 | 21.85 | $0.14 | 500 |
| 2025-10-01 | 21.72 | $0.13 | 48521 |
| 2025-09-30 | 22.14 | $0.22 | 1155 |
| 2025-09-29 | 21.09 | $0.15 | 6500 |
| 2025-09-26 | 20.19 | $0.15 | 730 |
| 2025-09-25 | 19.86 | $0.13 | 3864 |
| 2025-09-24 | 19.82 | $0.14 | 304019 |
| 2025-09-23 | 19.29 | $0.13 | 2000 |
| 2025-09-22 | 18.72 | $0.13 | 1759 |
| 2025-09-19 | 18.98 | $0.11 | 18439 |
| 2025-09-18 | 19.25 | $0.12 | 1000 |
| 2025-09-17 | 20.25 | $0.12 | 82639 |
| 2025-09-16 | 21.32 | $0.12 | 202838 |
| 2025-09-15 | 22.29 | $0.14 | 33546 |
| 2025-09-12 | 23.13 | $0.14 | 82000 |
| 2025-09-11 | 23.82 | $0.14 | 37845 |
| 2025-09-10 | 24.55 | $0.16 | 14656 |
| 2025-09-09 | 24.63 | $0.16 | 6883 |
| 2025-09-08 | 24.71 | $0.16 | 21389 |
| 2025-09-05 | 23.36 | $0.15 | 202025 |
| 2025-09-04 | 22.03 | $0.13 | 21460 |
| 2025-09-03 | 20.89 | $0.15 | 10265 |
| 2025-09-02 | 19.69 | $0.12 | 5000 |
| 2025-08-29 | 18.86 | $0.12 | — |
| 2025-08-28 | 17.99 | $0.12 | 7910 |
| 2025-08-27 | 17.06 | $0.10 | — |
| 2025-08-26 | 16.52 | $0.10 | — |
| 2025-08-25 | 15.95 | $0.10 | — |
| 2025-08-22 | 15.35 | $0.10 | 3935 |
| 2025-08-21 | 14.71 | $0.10 | 3935 |
| 2025-08-20 | 14.04 | $0.11 | 7000 |
| 2025-08-19 | 13.09 | $0.09 | 3935 |
| 2025-08-18 | 12.45 | $0.15 | 15101 |
| 2025-08-15 | 11.77 | $0.11 | — |
| 2025-08-14 | 11.74 | $0.11 | — |
| 2025-08-13 | 11.69 | $0.11 | 2500 |
| 2025-08-12 | 11.65 | $0.11 | 8935 |
| 2025-08-11 | 11.51 | $0.12 | — |
| 2025-08-08 | 11.14 | $0.12 | — |
| 2025-08-07 | 10.75 | $0.12 | 4865 |
| 2025-08-06 | 10.34 | $0.09 | — |
| 2025-08-05 | 10.35 | $0.09 | — |
| 2025-08-04 | 10.36 | $0.09 | 21250 |
| 2025-08-01 | 10.37 | $0.09 | 10317 |
| 2025-07-31 | 10.85 | $0.10 | 3025 |
| 2025-07-30 | 11.17 | $0.11 | 21250 |
| 2025-07-29 | 11.52 | $0.08 | — |
| 2025-07-28 | 11.85 | $0.08 | 2500 |
| 2025-07-25 | 12.21 | $0.12 | — |
| 2025-07-24 | 12.48 | $0.12 | — |
| 2025-07-23 | 12.76 | $0.12 | 14622 |
| 2025-07-22 | 13.07 | $0.10 | 750 |
| 2025-07-21 | 13.05 | $0.13 | 15000 |
| 2025-07-18 | 12.50 | $0.13 | 16000 |
| 2025-07-17 | 11.92 | $0.08 | 6400 |
| 2025-07-16 | 11.87 | $0.08 | 6400 |
| 2025-07-15 | 11.82 | $0.08 | 6400 |
| 2025-07-14 | 11.76 | $0.05 | 6400 |
| 2025-07-11 | 11.42 | $0.09 | 6400 |
| 2025-07-10 | 11.73 | $0.09 | 7500 |
| 2025-07-09 | 12.05 | $0.09 | 13600 |
| 2025-07-08 | 12.39 | $0.05 | 1475 |
| 2025-07-07 | 11.87 | $0.05 | 1959 |
| 2025-07-03 | 11.33 | $0.11 | 2000 |
| 2025-07-02 | 11.87 | $0.14 | 1475 |
| 2025-07-01 | 11.93 | $0.14 | 5475 |
| 2025-06-30 | 12.01 | $0.10 | — |
| 2025-06-27 | 12.21 | $0.10 | 5000 |
| 2025-06-26 | 12.43 | $0.12 | 875 |
| 2025-06-25 | 12.87 | $0.09 | — |
| 2025-06-24 | 12.68 | $0.09 | — |
| 2025-06-23 | 12.48 | $0.09 | — |
| 2025-06-20 | 12.27 | $0.09 | 1964 |
| 2025-06-18 | 12.04 | $0.09 | 7434 |
| 2025-06-17 | 11.98 | $0.12 | 600 |
| 2025-06-16 | 12.59 | $0.12 | 1000 |
| 2025-06-13 | 13.23 | $0.12 | 700 |
| 2025-06-12 | 13.91 | $0.09 | — |
| 2025-06-11 | 13.58 | $0.09 | — |
| 2025-06-10 | 13.23 | $0.09 | 1000 |
| 2025-06-09 | 12.86 | $0.09 | — |
| 2025-06-06 | 12.69 | $0.09 | — |
| 2025-06-05 | 12.51 | $0.09 | — |
| 2025-06-04 | 12.32 | $0.09 | — |
| 2025-06-03 | 12.12 | $0.09 | — |
| 2025-06-02 | 11.91 | $0.09 | 10010 |
| 2025-05-30 | 11.69 | $0.09 | — |
| 2025-05-29 | 11.23 | $0.09 | — |
| 2025-05-28 | 10.74 | $0.09 | 21206 |
| 2025-05-27 | 10.22 | $0.12 | 1250 |
| 2025-05-23 | 10.44 | $0.10 | — |
| 2025-05-22 | 10.07 | $0.10 | 4088 |
| 2025-05-21 | 9.67 | $0.10 | — |
| 2025-05-20 | 9.01 | $0.10 | 99770 |
| 2025-05-19 | 8.31 | $0.09 | — |
| 2025-05-16 | 8.27 | $0.09 | — |
| 2025-05-15 | 8.23 | $0.09 | — |
| 2025-05-14 | 8.19 | $0.09 | — |
| 2025-05-13 | 8.15 | $0.09 | 3440 |
| 2025-05-12 | 8.11 | $0.12 | — |
| 2025-05-09 | 8.50 | $0.12 | 25103 |
| 2025-05-08 | 8.91 | $0.10 | — |
| 2025-05-07 | 9.05 | $0.10 | — |
| 2025-05-06 | 9.20 | $0.10 | 25600 |
| 2025-05-05 | 9.35 | $0.12 | 5164 |
| 2025-05-02 | 9.76 | $0.09 | 90000 |
| 2025-05-01 | 9.67 | $0.09 | 152281 |
| 2025-04-30 | 9.57 | $0.15 | 50000 |
| 2025-04-29 | 9.58 | $0.09 | 42100 |
| 2025-04-28 | 9.60 | $0.11 | — |
| 2025-04-25 | 9.84 | $0.11 | 3861 |
| 2025-04-24 | 10.10 | $0.12 | 12647 |
| 2025-04-23 | 10.37 | $0.15 | — |
| 2025-04-22 | 10.22 | $0.15 | 7801 |
| 2025-04-21 | 10.06 | $0.15 | 11690 |
| 2025-04-17 | 9.75 | $0.10 | — |
| 2025-04-16 | 10.23 | $0.10 | 200 |
| 2025-04-15 | 10.74 | $0.13 | 7985 |
| 2025-04-14 | 10.68 | $0.09 | 5829 |
| 2025-04-11 | 11.03 | $0.10 | 95000 |
| 2025-04-10 | 11.34 | $0.10 | 105500 |
| 2025-04-09 | 11.66 | $0.08 | — |
| 2025-04-08 | 12.01 | $0.08 | 102000 |
| 2025-04-07 | 12.37 | $0.10 | 4622 |
| 2025-04-04 | 12.85 | $0.10 | — |
| 2025-04-03 | 13.36 | $0.10 | 4622 |
| 2025-04-02 | 13.89 | $0.10 | — |
| 2025-04-01 | 14.45 | $0.10 | 1736 |
| 2025-03-31 | 15.03 | $0.10 | 4802 |
| 2025-03-28 | 14.88 | $0.09 | — |
| 2025-03-27 | 15.56 | $0.09 | 13239 |
| 2025-03-26 | 16.26 | $0.11 | 85 |
| 2025-03-25 | 16.55 | $0.11 | 9538 |
| 2025-03-24 | 16.85 | $0.11 | 17201 |
| 2025-03-21 | 16.34 | $0.11 | — |
| 2025-03-20 | 16.32 | $0.11 | 37840 |
| 2025-03-19 | 16.30 | $0.11 | 37840 |
| 2025-03-18 | 16.27 | $0.11 | — |
| 2025-03-17 | 16.24 | $0.11 | 10040 |
| 2025-03-14 | 16.22 | $0.10 | 37840 |
| 2025-03-13 | 15.93 | $0.10 | — |
| 2025-03-12 | 15.62 | $0.10 | — |
| 2025-03-11 | 15.30 | $0.10 | 40040 |
| 2025-03-10 | 14.96 | $0.14 | 32315 |
| 2025-03-07 | 15.27 | $0.14 | — |
| 2025-03-06 | 15.59 | $0.14 | 32315 |
| 2025-03-05 | 15.92 | $0.12 | — |
| 2025-03-04 | 15.85 | $0.12 | — |
| 2025-03-03 | 15.78 | $0.12 | 2875 |
| 2025-02-28 | 15.70 | $0.09 | 32315 |
| 2025-02-27 | 14.93 | $0.11 | 32315 |
| 2025-02-26 | 14.47 | $0.11 | 10000 |
| 2025-02-25 | 13.72 | $0.14 | — |
| 2025-02-24 | 13.38 | $0.14 | 10000 |
| 2025-02-21 | 13.01 | $0.14 | 10000 |
| 2025-02-20 | 12.63 | $0.14 | 10000 |
| 2025-02-19 | 12.23 | $0.14 | 10000 |
| 2025-02-18 | 12.03 | $0.13 | 10000 |
| 2025-02-14 | 12.08 | $0.13 | 10000 |
| 2025-02-13 | 12.13 | $0.12 | 10000 |
| 2025-02-12 | 11.72 | $0.12 | 15500 |
| 2025-02-11 | 11.28 | $0.13 | 4600 |
| 2025-02-10 | 11.51 | $0.10 | 73774 |
| 2025-02-07 | 11.05 | $0.14 | 11111 |
| 2025-02-06 | 11.19 | $0.14 | 16000 |
| 2025-02-05 | 11.33 | $0.16 | 213776 |
| 2025-02-04 | 11.60 | $0.12 | 135000 |
| 2025-02-03 | 11.37 | $0.14 | — |
| 2025-01-31 | 11.57 | $0.14 | 135000 |
| 2025-01-30 | 11.78 | $0.14 | 4571 |
| 2025-01-29 | 11.66 | $0.14 | 253900 |
| 2025-01-28 | 11.08 | $0.12 | 53000 |
| 2025-01-27 | 10.48 | $0.16 | — |
| 2025-01-24 | 10.59 | $0.16 | 14815 |
| 2025-01-23 | 10.72 | $0.15 | 12049 |
| 2025-01-22 | 11.11 | $0.18 | 6650 |
| 2025-01-21 | 11.52 | $0.15 | 12049 |
| 2025-01-17 | 11.57 | $0.15 | 12049 |
| 2025-01-16 | 11.70 | $0.19 | 12049 |
| 2025-01-15 | 12.12 | $0.19 | — |
| 2025-01-14 | 12.56 | $0.19 | 12049 |
| 2025-01-13 | 13.02 | $0.19 | 12049 |
| 2025-01-10 | 13.50 | $0.19 | 1455 |
| 2025-01-08 | 14.01 | $0.19 | 21849 |
| 2025-01-07 | 13.84 | $0.19 | 23620 |
| 2025-01-06 | 13.66 | $0.17 | 23620 |
| 2025-01-03 | 12.99 | $0.17 | 23620 |
| 2025-01-02 | 12.28 | $0.19 | 731 |
| 2024-12-31 | 12.22 | $0.17 | 14815 |
| 2024-12-30 | 12.24 | $0.18 | 23620 |
| 2024-12-27 | 12.03 | $0.20 | 28725 |
| 2024-12-26 | 11.47 | $0.17 | 26000 |
| 2024-12-24 | 11.51 | $0.19 | 7800 |
| 2024-12-23 | 11.13 | $0.19 | 26000 |
| 2024-12-20 | 10.79 | $0.18 | 53500 |
| 2024-12-19 | 10.52 | $0.17 | — |
| 2024-12-18 | 10.50 | $0.17 | — |
| 2024-12-17 | 10.48 | $0.17 | 92019 |
| 2024-12-16 | 10.46 | $0.17 | 70000 |
| 2024-12-13 | 10.50 | $0.16 | 71470 |
| 2024-12-12 | 10.68 | $0.15 | 54432 |
| 2024-12-11 | 10.98 | $0.17 | 33810 |
| 2024-12-10 | 10.63 | $0.17 | 33810 |
| 2024-12-09 | 10.26 | $0.17 | 34210 |
| 2024-12-06 | 9.88 | $0.16 | 30000 |
| 2024-12-05 | 9.86 | $0.15 | 17070 |
| 2024-12-04 | 10.06 | $0.14 | 18000 |
| 2024-12-03 | 10.43 | $0.15 | 4600 |
| 2024-12-02 | 10.29 | $0.15 | 30000 |
| 2024-11-29 | 10.15 | $0.16 | 33800 |
| 2024-11-27 | 10.28 | $0.15 | 1000 |
| 2024-11-26 | 10.66 | $0.16 | 45294 |
| 2024-11-25 | 11.03 | $0.16 | 5700 |
| 2024-11-22 | 11.59 | $0.10 | 28924 |
| 2024-11-21 | 11.11 | $0.10 | 28924 |
| 2024-11-20 | 10.60 | $0.10 | 28924 |
| 2024-11-19 | 10.07 | $0.15 | 28924 |
| 2024-11-18 | 10.30 | $0.15 | 63117 |
| 2024-11-15 | 10.54 | $0.14 | 12500 |
| 2024-11-14 | 10.55 | $0.14 | 29000 |
| 2024-11-13 | 10.57 | $0.13 | 9404 |
| 2024-11-12 | 10.26 | $0.15 | 12500 |
| 2024-11-11 | 10.67 | $0.17 | 19588 |
| 2024-11-08 | 11.11 | $0.16 | 5500 |
| 2024-11-07 | 11.41 | $0.15 | 27150 |
| 2024-11-06 | 11.99 | $0.14 | 30000 |
| 2024-11-05 | 12.47 | $0.16 | 46090 |
| 2024-11-04 | 12.99 | $0.16 | 372500 |
| 2024-11-01 | 13.55 | $0.15 | — |
| 2024-10-31 | 13.61 | $0.15 | 29449 |
| 2024-10-30 | 13.67 | $0.16 | 372500 |
| 2024-10-29 | 14.37 | $0.16 | 372500 |
| 2024-10-28 | 14.81 | $0.15 | 372500 |
| 2024-10-25 | 15.12 | $0.16 | 372500 |
| 2024-10-24 | 15.55 | $0.16 | 610100 |
| 2024-10-23 | 16.06 | $0.16 | 22000 |
| 2024-10-22 | 16.52 | $0.17 | 161609 |
| 2024-10-21 | 17.00 | $0.21 | 12674 |
| 2024-10-18 | 17.50 | $0.20 | — |
| 2024-10-17 | 17.74 | $0.20 | 200 |
| 2024-10-16 | 17.98 | $0.15 | 650 |
| 2024-10-15 | 18.83 | $0.21 | 27010 |
| 2024-10-14 | 19.01 | $0.23 | 15000 |
| 2024-10-11 | 19.54 | $0.25 | 32636 |
| 2024-10-10 | 19.52 | $0.24 | 101601 |
| 2024-10-09 | 19.37 | $0.23 | 50575 |
| 2024-10-08 | 19.70 | $0.21 | 47088 |
| 2024-10-07 | 20.04 | $0.20 | 48605 |
| 2024-10-04 | 20.96 | $0.18 | 25380 |
| 2024-10-03 | 21.30 | $0.18 | 26801 |
| 2024-10-02 | 21.60 | $0.18 | 30500 |
| 2024-10-01 | 21.92 | $0.18 | 12850 |
| 2024-09-30 | 21.96 | $0.17 | — |
| 2024-09-27 | 22.08 | $0.17 | 15600 |
| 2024-09-26 | 22.20 | $0.17 | 4502 |
| 2024-09-25 | 22.42 | $0.17 | — |
| 2024-09-24 | 21.89 | $0.17 | — |
| 2024-09-23 | 21.33 | $0.17 | 500 |
| 2024-09-20 | 20.73 | $0.17 | 1400 |
| 2024-09-19 | 20.11 | $0.16 | 2941 |
| 2024-09-18 | 20.14 | $0.20 | 500 |
| 2024-09-17 | 20.86 | $0.15 | 7050 |
| 2024-09-16 | 20.10 | $0.16 | 7050 |
| 2024-09-13 | 19.56 | $0.16 | — |
| 2024-09-12 | 18.98 | $0.16 | 7050 |
| 2024-09-11 | 18.38 | $0.16 | 38000 |
| 2024-09-10 | 17.75 | $0.17 | 700 |
| 2024-09-09 | 17.40 | $0.18 | 7050 |
| 2024-09-06 | 17.17 | $0.18 | — |
| 2024-09-05 | 16.93 | $0.18 | 8000 |
| 2024-09-04 | 16.68 | $0.17 | 7050 |
| 2024-09-03 | 16.27 | $0.17 | 7050 |
| 2024-08-30 | 15.85 | $0.17 | 7370 |
| 2024-08-29 | 15.40 | $0.22 | 7050 |
| 2024-08-28 | 15.81 | $0.22 | 7050 |
| 2024-08-27 | 16.24 | $0.22 | 11525 |
| 2024-08-26 | 16.69 | $0.21 | 22700 |
| 2024-08-23 | 16.74 | $0.21 | 4000 |
| 2024-08-22 | 16.88 | $0.20 | 125001 |
| 2024-08-21 | 16.92 | $0.20 | 100 |
| 2024-08-20 | 16.95 | $0.19 | 450 |
| 2024-08-19 | 16.70 | $0.21 | 28554 |
| 2024-08-16 | 16.83 | $0.17 | 21000 |
| 2024-08-15 | 15.89 | $0.17 | 100 |
| 2024-08-14 | 14.90 | $0.20 | 21000 |
| 2024-08-13 | 14.30 | $0.20 | 5500 |
| 2024-08-12 | 13.67 | $0.22 | — |
| 2024-08-09 | 13.44 | $0.22 | 21000 |
| 2024-08-08 | 13.20 | $0.22 | 3000 |
| 2024-08-07 | 12.95 | $0.17 | 32128 |
| 2024-08-06 | 12.05 | $0.20 | 20060 |
| 2024-08-05 | 11.57 | $0.20 | 21000 |
| 2024-08-02 | 11.08 | $0.20 | 21000 |
| 2024-08-01 | 10.56 | $0.20 | — |
| 2024-07-31 | 10.01 | $0.20 | 1000 |
| 2024-07-30 | 9.43 | $0.24 | 21000 |
| 2024-07-29 | 9.42 | $0.26 | 34090 |
| 2024-07-26 | 9.44 | $0.24 | 19050 |
| 2024-07-25 | 9.47 | $0.25 | — |
| 2024-07-24 | 8.79 | $0.25 | 26600 |
| 2024-07-23 | 8.08 | $0.29 | 1000 |
| 2024-07-22 | 8.22 | $0.29 | 1000 |
| 2024-07-19 | 8.37 | $0.29 | 300 |
| 2024-07-18 | 8.66 | $0.26 | 1120 |
| 2024-07-16 | 8.67 | $0.30 | 1000 |
| 2024-07-15 | 8.67 | $0.27 | 7250 |
| 2024-07-12 | 8.93 | $0.26 | 15350 |
| 2024-07-11 | 9.21 | $0.27 | 3350 |
| 2024-07-10 | 9.52 | $0.26 | 20800 |
| 2024-07-05 | 9.92 | $0.28 | 15001 |
| 2024-07-02 | 9.60 | $0.26 | 8012 |
| 2024-07-01 | 9.66 | $0.25 | 6127 |
| 2024-06-28 | 9.73 | $0.27 | 100 |
| 2024-06-27 | 9.80 | $0.27 | 3100 |
| 2024-06-25 | 9.87 | $0.27 | 15100 |
| 2024-06-24 | 10.09 | $0.26 | 4500 |
| 2024-06-21 | 10.31 | $0.26 | 10105 |
| 2024-06-20 | 10.82 | $0.26 | 970 |
| 2024-06-18 | 11.37 | $0.27 | 9990 |
| 2024-06-17 | 11.78 | $0.28 | 905 |
| 2024-06-13 | 11.97 | $0.30 | 95506 |
| 2024-06-12 | 11.67 | $0.30 | 64482 |
| 2024-06-11 | 11.35 | $0.29 | 6000 |
| 2024-06-10 | 11.39 | $0.29 | 21128 |
| 2024-06-07 | 11.44 | $0.31 | 5000 |
| 2024-06-04 | 11.12 | $0.31 | 1200 |
| 2024-06-03 | 10.78 | $0.31 | 6000 |
| 2024-05-31 | 10.43 | $0.29 | 2000 |
| 2024-05-30 | 10.31 | $0.28 | 15250 |
| 2024-05-28 | 10.26 | $0.29 | 58540 |
| 2024-05-24 | 9.95 | $0.29 | 23479 |
| 2024-05-23 | 9.95 | $0.28 | 9010 |
| 2024-05-22 | 10.13 | $0.27 | 45215 |
| 2024-05-21 | 10.21 | $0.28 | 13100 |
| 2024-05-20 | 10.09 | $0.25 | 500 |
| 2024-05-16 | 10.47 | $0.26 | 226 |
| 2024-05-15 | 10.73 | $0.28 | 106000 |
| 2024-05-14 | 11.01 | $0.26 | 28382 |
| 2024-05-13 | 11.23 | $0.27 | 25100 |
| 2024-05-10 | 11.30 | $0.27 | 725 |
| 2024-05-09 | 11.53 | $0.26 | 245000 |
| 2024-05-08 | 11.92 | $0.26 | 35900 |
| 2024-05-07 | 12.27 | $0.28 | 10600 |
| 2024-05-06 | 12.54 | $0.24 | 2897 |
| 2024-05-03 | 12.95 | $0.27 | 16000 |
| 2024-05-02 | 13.40 | $0.28 | 17345 |
| 2024-05-01 | 13.88 | $0.25 | 38937 |
| 2024-04-30 | 14.53 | $0.25 | 2000 |
| 2024-04-29 | 15.07 | $0.26 | 94917 |
| 2024-04-26 | 15.77 | $0.26 | 11575 |
| 2024-04-24 | 16.27 | $0.25 | 20000 |
| 2024-04-23 | 16.56 | $0.25 | 3698 |
| 2024-04-22 | 16.85 | $0.23 | 2500 |
| 2024-04-19 | 16.85 | $0.26 | 25000 |
| 2024-04-17 | 17.21 | $0.23 | 50500 |
| 2024-04-16 | 16.90 | $0.27 | 2273 |
| 2024-04-15 | 16.58 | $0.28 | 1040 |
| 2024-04-12 | 17.34 | $0.25 | 535 |
| 2024-04-11 | 17.47 | $0.21 | 119121 |
| 2024-04-10 | 17.60 | $0.24 | 53400 |
| 2024-04-08 | 17.74 | $0.28 | 16640 |
| 2024-04-05 | 18.03 | $0.28 | 2103 |
| 2024-04-03 | 18.90 | $0.21 | 102374 |
| 2024-04-02 | 19.26 | $0.24 | 20601 |
| 2024-04-01 | 19.64 | $0.25 | 36296 |
| 2024-03-28 | 20.59 | $0.25 | 96089 |
| 2024-03-27 | 20.61 | $0.24 | 100 |
| 2024-03-25 | 20.24 | $0.25 | 91226 |
| 2024-03-22 | 19.85 | $0.25 | 35520 |
| 2024-03-21 | 19.69 | $0.25 | 75200 |
| 2024-03-20 | 19.68 | $0.25 | 2013 |
| 2024-03-19 | 19.68 | $0.23 | 425 |
| 2024-03-18 | 18.73 | $0.25 | 109250 |
| 2024-03-15 | 17.81 | $0.25 | 35077 |
| 2024-03-14 | 16.51 | $0.25 | 4700 |
| 2024-03-13 | 15.27 | $0.24 | 42500 |
| 2024-03-12 | 13.96 | $0.25 | 1226 |
| 2024-03-11 | 12.67 | $0.26 | 6300 |
| 2024-03-08 | 11.31 | $0.26 | 1000 |
| 2024-03-07 | 10.54 | $0.25 | 25750 |
| 2024-03-06 | 9.74 | $0.24 | 15500 |
| 2024-03-01 | 9.39 | $0.25 | 8200 |
| 2024-02-29 | 9.16 | $0.24 | 62872 |
| 2024-02-28 | 8.91 | $0.24 | 15000 |
| 2024-02-27 | 8.20 | $0.26 | 1000 |
| 2024-02-26 | 7.78 | $0.24 | 16500 |
| 2024-02-23 | 7.34 | $0.26 | 200 |
| 2024-02-22 | 7.43 | $0.24 | 14985 |
| 2024-02-21 | 7.78 | $0.25 | 14300 |
| 2024-02-20 | 8.03 | $0.25 | 9201 |
| 2024-02-16 | 8.30 | $0.24 | 48600 |
| 2024-02-15 | 8.57 | $0.25 | 2501 |
| 2024-02-14 | 8.99 | $0.25 | 25723 |
| 2024-02-13 | 9.42 | $0.24 | 20330 |
| 2024-02-12 | 9.77 | $0.25 | 3860 |
| 2024-02-09 | 10.23 | $0.25 | 21100 |
| 2024-02-08 | 10.72 | $0.28 | 500 |
| 2024-02-07 | 10.74 | $0.27 | 1700 |
| 2024-02-06 | 10.85 | $0.24 | 500 |
| 2024-02-05 | 11.43 | $0.30 | 1700 |
| 2024-02-02 | 12.03 | $0.24 | 45546 |
| 2024-02-01 | 11.98 | $0.24 | 61742 |
| 2024-01-31 | 11.66 | $0.25 | 15510 |
| 2024-01-30 | 11.53 | $0.27 | 75100 |
| 2024-01-29 | 11.35 | $0.25 | 700 |
| 2024-01-26 | 10.78 | $0.28 | 2800 |
| 2024-01-25 | 10.55 | $0.30 | — |
| 2024-01-24 | 10.71 | $0.30 | 22993 |
| 2024-01-23 | 10.87 | $0.25 | 17937 |
| 2024-01-22 | 10.54 | $0.28 | 8519 |
| 2024-01-19 | 10.20 | $0.28 | — |
| 2024-01-18 | 10.21 | $0.28 | 116368 |
| 2024-01-17 | 10.23 | $0.28 | 6000 |
| 2024-01-16 | 10.40 | $0.30 | 1200 |
| 2024-01-12 | 10.90 | $0.29 | — |
| 2024-01-11 | 11.06 | $0.29 | — |
| 2024-01-10 | 11.21 | $0.29 | 1800 |
| 2024-01-09 | 11.38 | $0.30 | 3000 |
| 2024-01-08 | 11.57 | $0.30 | 2010 |
| 2024-01-05 | 11.77 | $0.30 | 4022 |
| 2024-01-04 | 11.49 | $0.30 | 2102 |
| 2024-01-03 | 11.55 | $0.31 | 10205 |
| 2024-01-02 | 11.62 | $0.26 | — |
| 2023-12-29 | 11.88 | $0.26 | 67790 |
| 2023-12-28 | 12.15 | $0.30 | 58065 |
| 2023-12-27 | 12.75 | $0.33 | 2375 |
| 2023-12-26 | 12.93 | $0.30 | — |
| 2023-12-22 | 13.59 | $0.30 | 3100 |
| 2023-12-21 | 14.28 | $0.28 | 2500 |
| 2023-12-20 | 14.42 | $0.30 | 49720 |
| 2023-12-19 | 14.84 | $0.31 | 6306 |
| 2023-12-18 | 15.42 | $0.30 | 10225 |
| 2023-12-15 | 15.83 | $0.33 | 500 |
| 2023-12-14 | 16.23 | $0.32 | 6750 |
| 2023-12-13 | 16.65 | $0.31 | 203 |
| 2023-12-12 | 17.50 | $0.31 | 65532 |
| 2023-12-11 | 18.40 | $0.31 | 8955 |
| 2023-12-08 | 19.22 | $0.33 | 8677 |
| 2023-12-07 | 19.64 | $0.33 | 5540 |
| 2023-12-06 | 20.12 | $0.32 | 1600 |
| 2023-12-05 | 20.78 | $0.34 | 7645 |
| 2023-12-04 | 21.03 | $0.35 | 31579 |
| 2023-12-01 | 21.30 | $0.35 | 81343 |
| 2023-11-30 | 21.58 | $0.37 | 1210 |
| 2023-11-29 | 20.89 | $0.35 | 8431 |
| 2023-11-28 | 20.24 | $0.34 | 108505 |
| 2023-11-27 | 19.66 | $0.34 | 112300 |
| 2023-11-24 | 18.40 | $0.34 | 41250 |
| 2023-11-22 | 17.32 | $0.32 | — |
| 2023-11-21 | 16.44 | $0.32 | — |
| 2023-11-20 | 15.52 | $0.32 | 52800 |
| 2023-11-17 | 14.54 | $0.31 | 2199 |
| 2023-11-16 | 13.71 | $0.31 | 109342 |
| 2023-11-15 | 12.83 | $0.31 | 211365 |
| 2023-11-14 | 11.90 | $0.26 | 14161 |
| 2023-11-13 | 11.65 | $0.25 | 19700 |
| 2023-11-10 | 11.88 | $0.25 | 14209 |
| 2023-11-09 | 12.00 | $0.25 | 2010 |
| 2023-11-08 | 12.42 | $0.26 | 649 |
| 2023-11-07 | 12.53 | $0.28 | 7570 |
| 2023-11-06 | 12.65 | $0.28 | 22500 |
| 2023-11-03 | 12.57 | $0.23 | 1200 |
| 2023-11-02 | 13.01 | $0.25 | 2500 |
| 2023-11-01 | 13.57 | $0.25 | 3750 |
| 2023-10-31 | 14.08 | $0.25 | 3652 |
| 2023-10-30 | 14.62 | $0.25 | 13100 |
| 2023-10-27 | 15.18 | $0.28 | 10150 |
| 2023-10-26 | 15.78 | $0.28 | 16950 |
| 2023-10-25 | 16.04 | $0.27 | 19431 |
| 2023-10-24 | 16.47 | $0.32 | 5000 |
| 2023-10-23 | 16.05 | $0.30 | 22230 |
| 2023-10-20 | 15.84 | $0.31 | 119325 |
| 2023-10-19 | 15.61 | $0.33 | 140759 |
| 2023-10-18 | 15.38 | $0.30 | 15801 |
| 2023-10-17 | 14.44 | $0.30 | 121097 |
| 2023-10-16 | 13.45 | $0.27 | — |
| 2023-10-13 | 13.22 | $0.27 | 750 |
| 2023-10-12 | 12.97 | $0.28 | 57800 |
| 2023-10-11 | 12.72 | $0.28 | — |
| 2023-10-10 | 12.88 | $0.28 | 4627 |
| 2023-10-09 | 13.05 | $0.31 | 10000 |
| 2023-10-06 | 13.56 | $0.29 | 40000 |
| 2023-10-05 | 13.94 | $0.29 | 66666 |
| 2023-10-04 | 14.34 | $0.29 | 28099 |
| 2023-10-03 | 14.76 | $0.29 | 14500 |
| 2023-10-02 | 15.20 | $0.27 | 5465 |
| 2023-09-29 | 15.66 | $0.32 | 5130 |
| 2023-09-28 | 15.86 | $0.27 | 800 |
| 2023-09-27 | 16.31 | $0.28 | 5000 |
| 2023-09-26 | 16.96 | $0.30 | 2549 |
| 2023-09-25 | 17.13 | $0.30 | 3500 |
| 2023-09-22 | 17.79 | $0.30 | — |
| 2023-09-21 | 18.53 | $0.30 | 500 |
| 2023-09-20 | 19.31 | $0.30 | 1000 |
| 2023-09-19 | 20.12 | $0.33 | 2150 |
| 2023-09-18 | 20.85 | $0.34 | 1745 |
| 2023-09-15 | 21.39 | $0.29 | 8268 |
| 2023-09-14 | 21.95 | $0.35 | 112077 |
| 2023-09-13 | 22.55 | $0.32 | 41190 |
| 2023-09-12 | 23.27 | $0.35 | 8260 |
| 2023-09-11 | 23.00 | $0.32 | 407080 |
| 2023-09-08 | 23.10 | $0.32 | 125320 |
| 2023-09-07 | 23.23 | $0.27 | 14688 |
| 2023-09-06 | 24.38 | $0.26 | 106799 |
| 2023-09-05 | 25.59 | $0.27 | 10349 |
| 2023-09-01 | 26.86 | $0.24 | 1000 |
| 2023-08-31 | 27.59 | $0.24 | 2400 |
| 2023-08-30 | 28.26 | $0.26 | 1020 |
| 2023-08-29 | 29.42 | $0.26 | 2432 |
| 2023-08-28 | 30.63 | $0.26 | 10229 |
| 2023-08-25 | 31.37 | $0.25 | 550 |
| 2023-08-24 | 32.02 | $0.24 | 16050 |
| 2023-08-23 | 32.71 | $0.28 | 103289 |
| 2023-08-22 | 33.58 | $0.25 | 7000 |
| 2023-08-21 | 34.37 | $0.25 | — |
| 2023-08-18 | 34.49 | $0.25 | 232 |
| 2023-08-17 | 34.60 | $0.27 | 1300 |
| 2023-08-16 | 34.98 | $0.29 | 4000 |
| 2023-08-15 | 35.38 | $0.26 | 4445 |
| 2023-08-14 | 35.35 | $0.27 | 30438 |
| 2023-08-11 | 35.32 | $0.25 | 7250 |
| 2023-08-10 | 35.20 | $0.25 | 69851 |
| 2023-08-09 | 34.71 | $0.26 | 31003 |
| 2023-08-08 | 34.31 | $0.24 | 177895 |
| 2023-08-07 | 33.54 | $0.25 | 264959 |
| 2023-08-04 | 33.06 | $0.31 | 300 |
| 2023-08-03 | 33.45 | $0.29 | 12118 |
| 2023-08-02 | 33.22 | $0.28 | 10550 |
| 2023-08-01 | 32.97 | $0.29 | 55904 |
| 2023-07-31 | 32.72 | $0.32 | 25200 |
| 2023-07-28 | 32.80 | $0.31 | 103610 |
| 2023-07-27 | 33.10 | $0.29 | 56629 |
| 2023-07-26 | 32.75 | $0.28 | 30100 |
| 2023-07-25 | 32.38 | $0.32 | 97400 |
| 2023-07-24 | 32.28 | $0.32 | 26750 |
| 2023-07-21 | 32.18 | $0.33 | 81300 |
| 2023-07-20 | 32.43 | $0.31 | — |
| 2023-07-19 | 32.01 | $0.31 | 70283 |
| 2023-07-18 | 31.57 | $0.30 | 8780 |
| 2023-07-17 | 30.86 | $0.31 | 18500 |
| 2023-07-14 | 30.11 | $0.31 | 8357 |
| 2023-07-13 | 29.32 | $0.31 | 71600 |
| 2023-07-12 | 28.41 | $0.30 | 83200 |
| 2023-07-11 | 27.46 | $0.30 | 103250 |
| 2023-07-10 | 26.08 | $0.32 | 13325 |
| 2023-07-07 | 24.82 | $0.35 | 26100 |
| 2023-07-06 | 23.64 | $0.34 | 38150 |
| 2023-07-05 | 22.40 | $0.35 | 3000 |
| 2023-07-03 | 21.31 | $0.34 | 58950 |
| 2023-06-30 | 19.63 | $0.32 | 36562 |
| 2023-06-29 | 17.87 | $0.32 | 196563 |
| 2023-06-28 | 16.28 | $0.40 | 96775 |
| 2023-06-27 | 14.95 | $0.40 | 5850 |
| 2023-06-26 | 14.11 | $0.39 | 21400 |
| 2023-06-23 | 13.00 | $0.38 | 11450 |
| 2023-06-22 | 12.13 | $0.39 | — |
| 2023-06-21 | 11.49 | $0.39 | 9874 |
| 2023-06-20 | 10.82 | $0.40 | 17250 |
| 2023-06-16 | 10.11 | $0.42 | 13025 |
| 2023-06-15 | 9.37 | $0.43 | 78750 |
| 2023-06-14 | 8.58 | $0.43 | 16350 |
| 2023-06-13 | 8.25 | $0.43 | 4945 |
| 2023-06-12 | 7.89 | $0.43 | 30523 |
| 2023-06-09 | 8.07 | $0.43 | — |
| 2023-06-08 | 8.36 | $0.43 | — |
| 2023-06-07 | 8.66 | $0.43 | 59927 |
| 2023-06-06 | 8.98 | $0.40 | 3680 |
| 2023-06-05 | 9.08 | $0.40 | — |
| 2023-06-02 | 9.20 | $0.40 | 130 |
| 2023-06-01 | 9.33 | $0.42 | 16000 |
| 2023-05-31 | 9.46 | $0.40 | 33000 |
| 2023-05-30 | 9.91 | $0.40 | 5000 |
| 2023-05-26 | 10.15 | $0.40 | 15800 |
| 2023-05-25 | 10.40 | $0.40 | 14920 |
| 2023-05-24 | 10.49 | $0.41 | 3200 |
| 2023-05-23 | 10.67 | $0.42 | 50089 |
| 2023-05-22 | 10.78 | $0.38 | 8435 |
| 2023-05-19 | 10.81 | $0.42 | 5780 |
| 2023-05-18 | 11.17 | $0.41 | 73000 |
| 2023-05-17 | 11.56 | $0.39 | 3600 |
| 2023-05-16 | 11.85 | $0.41 | 1550 |
| 2023-05-15 | 12.44 | $0.40 | 13647 |
| 2023-05-12 | 13.07 | $0.38 | 59415 |
| 2023-05-11 | 13.32 | $0.41 | 91599 |
| 2023-05-10 | 13.90 | $0.45 | 14356 |
| 2023-05-09 | 14.51 | $0.45 | 118989 |
| 2023-05-08 | 15.15 | $0.40 | 26400 |
| 2023-05-05 | 15.20 | $0.40 | 38400 |
| 2023-05-04 | 15.26 | $0.40 | 65500 |
| 2023-05-03 | 15.46 | $0.40 | — |
| 2023-05-02 | 16.25 | $0.40 | 2700 |
| 2023-05-01 | 17.08 | $0.41 | 545 |
| 2023-04-28 | 17.74 | $0.42 | 2878 |
| 2023-04-27 | 18.43 | $0.41 | 7655 |
| 2023-04-26 | 19.24 | $0.40 | 29536 |
| 2023-04-25 | 19.79 | $0.44 | 17311 |
| 2023-04-24 | 20.41 | $0.42 | 65492 |
| 2023-04-21 | 21.07 | $0.45 | 8216 |
| 2023-04-20 | 21.82 | $0.46 | 6190 |
| 2023-04-19 | 22.18 | $0.44 | 19685 |
| 2023-04-18 | 22.42 | $0.45 | 8494 |
| 2023-04-17 | 22.69 | $0.44 | 22598 |
| 2023-04-14 | 22.51 | $0.44 | 39815 |
| 2023-04-13 | 22.67 | $0.33 | 7933 |
| 2023-04-12 | 23.74 | $0.36 | 2430 |
| 2023-04-11 | 24.65 | $0.37 | 6432 |
| 2023-04-10 | 25.80 | $0.37 | 8409 |
| 2023-04-06 | 27.00 | $0.40 | 30407 |
| 2023-04-05 | 28.27 | $0.36 | 10000 |
| 2023-04-04 | 28.91 | $0.36 | 5261 |
| 2023-04-03 | 29.58 | $0.38 | 12200 |
| 2023-03-31 | 30.28 | $0.38 | 5300 |
| 2023-03-30 | 30.60 | $0.34 | 1000 |
| 2023-03-29 | 30.14 | $0.34 | 28600 |
| 2023-03-28 | 29.66 | $0.34 | 38000 |
| 2023-03-27 | 28.91 | $0.33 | 6239 |
| 2023-03-24 | 28.16 | $0.35 | 89328 |
| 2023-03-23 | 27.42 | $0.34 | 15747 |
| 2023-03-22 | 26.77 | $0.34 | 38100 |
| 2023-03-21 | 26.08 | $0.32 | 47952 |
| 2023-03-20 | 25.21 | $0.36 | 20500 |
| 2023-03-17 | 24.29 | $0.33 | 4208 |
| 2023-03-16 | 23.49 | $0.36 | 26813 |
| 2023-03-15 | 22.71 | $0.35 | 64535 |
| 2023-03-14 | 21.69 | $0.30 | 56537 |
| 2023-03-13 | 20.75 | $0.32 | 74215 |
| 2023-03-10 | 19.77 | $0.34 | 158676 |
| 2023-03-09 | 18.74 | $0.34 | 970001 |
| 2023-03-08 | 17.66 | $0.28 | 448236 |
| 2023-03-07 | 16.52 | $0.46 | 23667 |
| 2023-03-06 | 17.12 | $0.45 | 16620 |
| 2023-03-03 | 17.45 | $0.50 | 25320 |
| 2023-03-02 | 17.81 | $0.48 | 22342 |
| 2023-03-01 | 18.07 | $0.44 | 3411 |
| 2023-02-28 | 17.69 | $0.49 | 65900 |
| 2023-02-27 | 17.30 | $0.46 | 122295 |
| 2023-02-24 | 16.36 | $0.45 | — |
| 2023-02-23 | 15.64 | $0.45 | 42812 |
| 2023-02-22 | 14.88 | $0.47 | 19615 |
| 2023-02-21 | 14.08 | $0.50 | 500 |
| 2023-02-17 | 13.87 | $0.47 | 118685 |
| 2023-02-16 | 13.40 | $0.49 | 91418 |
| 2023-02-15 | 13.60 | $0.47 | 29799 |
| 2023-02-14 | 13.70 | $0.50 | 108199 |
| 2023-02-13 | 14.31 | $0.49 | 39046 |
| 2023-02-10 | 14.48 | $0.49 | 57900 |
| 2023-02-09 | 14.81 | $0.52 | 52629 |
| 2023-02-08 | 15.16 | $0.46 | 66457 |
| 2023-02-07 | 15.33 | $0.52 | 50800 |
| 2023-02-06 | 15.80 | $0.52 | 140950 |
| 2023-02-03 | 16.40 | $0.49 | 52101 |
| 2023-02-02 | 17.03 | $0.51 | 46573 |
| 2023-02-01 | 17.31 | $0.54 | 175015 |
| 2023-01-31 | 17.41 | $0.54 | 102250 |
| 2023-01-30 | 17.59 | $0.54 | 37703 |
| 2023-01-27 | 17.47 | $0.51 | 64370 |
| 2023-01-26 | 17.34 | $0.45 | 32235 |
| 2023-01-25 | 17.21 | $0.55 | 49700 |
| 2023-01-24 | 16.34 | $0.58 | 57161 |
| 2023-01-23 | 15.25 | $0.54 | 35310 |
| 2023-01-20 | 14.54 | $0.54 | 53131 |
| 2023-01-19 | 13.78 | $0.51 | 73900 |
| 2023-01-18 | 12.81 | $0.49 | 3500 |
| 2023-01-17 | 12.24 | $0.50 | 10308 |
| 2023-01-13 | 11.64 | $0.48 | 38700 |
| 2023-01-12 | 11.01 | $0.47 | 23847 |
| 2023-01-11 | 10.34 | $0.42 | 67200 |
| 2023-01-10 | 10.25 | $0.50 | 35621 |
| 2023-01-09 | 10.16 | $0.45 | 39018 |
| 2023-01-06 | 10.57 | $0.48 | 30500 |
| 2023-01-05 | 10.60 | $0.46 | 2800 |
| 2023-01-04 | 10.95 | $0.45 | 9500 |
| 2023-01-03 | 11.47 | $0.45 | 4500 |
| 2022-12-30 | 12.01 | $0.44 | 74300 |
| 2022-12-29 | 12.58 | $0.42 | 47997 |
| 2022-12-28 | 13.10 | $0.40 | 62827 |
| 2022-12-27 | 12.78 | $0.41 | 839 |
| 2022-12-23 | 12.34 | $0.39 | 46610 |
| 2022-12-22 | 11.49 | $0.38 | 60480 |
| 2022-12-21 | 10.69 | $0.41 | 17510 |
| 2022-12-20 | 10.09 | $0.40 | 427940 |
| 2022-12-19 | 9.46 | $0.43 | 4410 |
| 2022-12-16 | 9.50 | $0.44 | 54000 |
| 2022-12-15 | 9.68 | $0.46 | 19740 |
| 2022-12-14 | 9.93 | $0.48 | 1308 |
| 2022-12-13 | 10.38 | $0.49 | 44347 |
| 2022-12-12 | 10.73 | $0.54 | 44411 |
| 2022-12-09 | 11.10 | $0.50 | 9245 |
| 2022-12-08 | 11.33 | $0.50 | 27390 |
| 2022-12-07 | 11.57 | $0.52 | — |
| 2022-12-06 | 12.05 | $0.52 | 76313 |
| 2022-12-05 | 12.56 | $0.53 | 16500 |
| 2022-12-02 | 12.97 | $0.54 | 16348 |
| 2022-12-01 | 13.36 | $0.53 | 240 |
| 2022-11-30 | 13.61 | $0.54 | 5156 |
| 2022-11-29 | 13.93 | $0.55 | 30900 |
| 2022-11-28 | 14.26 | $0.50 | 55552 |
| 2022-11-25 | 14.88 | $0.54 | 113420 |
| 2022-11-23 | 15.16 | $0.57 | 3765 |
| 2022-11-22 | 14.87 | $0.63 | 70624 |
| 2022-11-21 | 14.39 | $0.57 | 26740 |
| 2022-11-18 | 14.36 | $0.58 | 99323 |
| 2022-11-17 | 14.32 | $0.53 | 63980 |
| 2022-11-16 | 14.64 | $0.58 | 7180 |
| 2022-11-15 | 14.32 | $0.53 | 41026 |
| 2022-11-14 | 14.17 | $0.57 | 72788 |
| 2022-11-11 | 13.74 | $0.62 | 46286 |
| 2022-11-10 | 13.03 | $0.60 | 144649 |
| 2022-11-09 | 12.67 | $0.60 | 114776 |
| 2022-11-08 | 12.30 | $0.62 | 98964 |
| 2022-11-07 | 11.77 | $0.57 | 54097 |
| 2022-11-04 | 11.57 | $0.52 | 69345 |
| 2022-11-03 | 11.60 | $0.49 | 121332 |
| 2022-11-02 | 11.02 | $0.55 | 245265 |
| 2022-11-01 | 10.03 | $0.42 | 103295 |
| 2022-10-31 | 9.78 | $0.45 | 177113 |
| 2022-10-28 | 9.77 | $0.44 | 50700 |
| 2022-10-27 | 9.94 | $0.41 | 19200 |
| 2022-10-26 | 10.32 | $0.42 | 23438 |
| 2022-10-25 | 10.79 | $0.38 | 65860 |
| 2022-10-24 | 10.96 | $0.38 | 24797 |
| 2022-10-21 | 11.18 | $0.38 | 59261 |
| 2022-10-20 | 11.43 | $0.38 | 48150 |
| 2022-10-19 | 11.98 | $0.36 | 22160 |
| 2022-10-18 | 12.51 | $0.44 | 108984 |
| 2022-10-17 | 13.07 | $0.38 | 103100 |
| 2022-10-14 | 12.84 | $0.40 | 96250 |
| 2022-10-13 | 12.59 | $0.39 | 1800 |
| 2022-10-12 | 12.54 | $0.36 | 3800 |
| 2022-10-11 | 12.48 | $0.34 | 281492 |
| 2022-10-10 | 12.13 | $0.42 | 106200 |
| 2022-10-07 | 12.05 | $0.43 | 99350 |
| 2022-10-06 | 12.39 | $0.44 | 5920 |
| 2022-10-05 | 12.98 | $0.45 | 76919 |
| 2022-10-04 | 13.60 | $0.44 | 44929 |
| 2022-10-03 | 14.00 | $0.41 | 34904 |
| 2022-09-30 | 14.41 | $0.50 | 3610 |
| 2022-09-29 | 14.55 | $0.44 | 43510 |
| 2022-09-28 | 15.23 | $0.44 | 2780 |
| 2022-09-27 | 16.01 | $0.45 | 23470 |
| 2022-09-26 | 16.83 | $0.45 | 40375 |
| 2022-09-23 | 17.70 | $0.47 | 439510 |
| 2022-09-22 | 18.33 | $0.58 | 41200 |
| 2022-09-21 | 17.31 | $0.48 | 31800 |
| 2022-09-20 | 16.84 | $0.53 | 8990 |
| 2022-09-19 | 16.12 | $0.49 | 250 |
| 2022-09-16 | 15.86 | $0.50 | 9765 |
| 2022-09-15 | 15.58 | $0.51 | 31749 |
| 2022-09-14 | 15.74 | $0.52 | 14972 |
| 2022-09-13 | 15.90 | $0.47 | 15700 |
| 2022-09-12 | 16.37 | $0.51 | 27750 |
| 2022-09-09 | 16.32 | $0.54 | 18585 |
| 2022-09-08 | 16.37 | $0.48 | 96227 |
| 2022-09-07 | 17.07 | $0.44 | 72540 |
| 2022-09-06 | 17.05 | $0.45 | 72514 |
| 2022-09-02 | 17.06 | $0.44 | 27800 |
| 2022-09-01 | 16.83 | $0.44 | 13438 |
| 2022-08-31 | 16.60 | $0.45 | 31411 |
| 2022-08-30 | 16.25 | $0.42 | 32445 |
| 2022-08-29 | 16.14 | $0.44 | 10110 |
| 2022-08-26 | 16.23 | $0.43 | 31875 |
| 2022-08-25 | 16.33 | $0.43 | 150 |
| 2022-08-24 | 16.06 | $0.45 | 111280 |
| 2022-08-23 | 15.78 | $0.44 | 3000 |
| 2022-08-22 | 15.82 | $0.43 | 39685 |
| 2022-08-19 | 15.87 | $0.47 | 41380 |
| 2022-08-18 | 15.94 | $0.50 | 4500 |
| 2022-08-17 | 16.65 | $0.50 | 6000 |
| 2022-08-16 | 17.39 | $0.46 | 16868 |
| 2022-08-15 | 17.66 | $0.47 | 239212 |
| 2022-08-12 | 18.32 | $0.47 | 2300 |
| 2022-08-11 | 19.01 | $0.46 | 56500 |
| 2022-08-10 | 19.67 | $0.48 | 70162 |
| 2022-08-09 | 20.41 | $0.48 | 65997 |
| 2022-08-08 | 21.18 | $0.49 | 222661 |
| 2022-08-05 | 22.24 | $0.46 | 37500 |
| 2022-08-04 | 23.15 | $0.41 | 5850 |
| 2022-08-03 | 23.97 | $0.42 | 5515 |
| 2022-08-02 | 24.59 | $0.40 | 100 |
| 2022-08-01 | 24.25 | $0.39 | 40798 |
| 2022-07-29 | 23.89 | $0.38 | 160645 |
| 2022-07-28 | 23.21 | $0.40 | 56500 |
| 2022-07-27 | 22.44 | $0.39 | 19100 |
| 2022-07-26 | 21.54 | $0.39 | 28605 |
| 2022-07-25 | 20.67 | $0.38 | 42487 |
| 2022-07-22 | 19.75 | $0.40 | 13352 |
| 2022-07-21 | 18.99 | $0.41 | 3751 |
| 2022-07-20 | 18.28 | $0.40 | 27320 |
| 2022-07-19 | 17.53 | $0.40 | 17510 |
| 2022-07-18 | 16.87 | $0.41 | 30506 |
| 2022-07-15 | 16.18 | $0.40 | 2550 |
| 2022-07-14 | 15.59 | $0.40 | 26240 |
| 2022-07-13 | 14.97 | $0.42 | 37568 |
| 2022-07-12 | 14.52 | $0.40 | 22727 |
| 2022-07-11 | 14.10 | $0.45 | 22500 |
| 2022-07-08 | 13.75 | $0.45 | 2600 |
| 2022-07-07 | 13.71 | $0.40 | 71963 |
| 2022-07-06 | 13.15 | $0.36 | 26300 |
| 2022-07-05 | 12.56 | $0.40 | 11450 |
| 2022-07-01 | 12.24 | $0.48 | 630 |
| 2022-06-30 | 12.55 | $0.50 | 20215 |
| 2022-06-29 | 12.89 | $0.50 | 1605 |
| 2022-06-28 | 13.46 | $0.50 | 640 |
| 2022-06-27 | 14.16 | $0.52 | 6800 |
| 2022-06-24 | 14.79 | $0.45 | 725 |
| 2022-06-23 | 14.72 | $0.43 | 42475 |
| 2022-06-22 | 14.65 | $0.47 | 10460 |
| 2022-06-21 | 14.85 | $0.47 | 33000 |
| 2022-06-17 | 14.92 | $0.52 | 33792 |
| 2022-06-16 | 15.30 | $0.54 | 5100 |
| 2022-06-15 | 15.68 | $0.55 | 25741 |
| 2022-06-14 | 16.07 | $0.52 | 23545 |
| 2022-06-13 | 16.68 | $0.53 | 36100 |
| 2022-06-10 | 17.18 | $0.57 | 58925 |
| 2022-06-09 | 17.86 | $0.58 | 76807 |
| 2022-06-08 | 18.40 | $0.61 | 17000 |
| 2022-06-07 | 18.66 | $0.65 | 61166 |
| 2022-06-06 | 18.57 | $0.65 | 3200 |
| 2022-06-03 | 18.54 | $0.66 | 33534 |
| 2022-06-02 | 18.40 | $0.63 | 125 |
| 2022-06-01 | 18.87 | $0.64 | 11222 |
| 2022-05-31 | 19.37 | $0.65 | 3383 |
| 2022-05-27 | 19.22 | $0.67 | 1950 |
| 2022-05-26 | 19.29 | $0.70 | 45775 |
| 2022-05-25 | 19.37 | $0.69 | 16150 |
| 2022-05-24 | 19.50 | $0.50 | 15000 |
| 2022-05-23 | 19.68 | $0.54 | 30255 |
| 2022-05-20 | 20.27 | $0.58 | 5024 |
| 2022-05-19 | 20.53 | $0.58 | 65091 |
| 2022-05-18 | 20.80 | $0.62 | 36896 |
| 2022-05-17 | 21.09 | $0.63 | 2850 |
| 2022-05-16 | 21.84 | $0.59 | 7593 |
| 2022-05-13 | 22.38 | $0.55 | 23073 |
| 2022-05-12 | 22.21 | $0.56 | 28945 |
| 2022-05-11 | 22.04 | $0.56 | 13810 |
| 2022-05-10 | 22.15 | $0.60 | 11130 |
| 2022-05-09 | 21.97 | $0.55 | 121038 |
| 2022-05-06 | 21.78 | $0.63 | 27579 |
| 2022-05-05 | 22.26 | $0.67 | 16689 |
| 2022-05-04 | 23.32 | $0.70 | 8870 |
| 2022-05-03 | 24.49 | $0.70 | 32954 |
| 2022-05-02 | 25.59 | $0.75 | 10975 |
| 2022-04-29 | 26.74 | $0.75 | 58774 |
| 2022-04-28 | 27.86 | $0.72 | 5760 |
| 2022-04-27 | 29.04 | $0.68 | 85285 |
| 2022-04-26 | 30.51 | $0.70 | 38436 |
| 2022-04-25 | 32.12 | $0.70 | 6680 |
| 2022-04-22 | 33.41 | $0.77 | 1300 |
| 2022-04-21 | 33.95 | $0.83 | 300 |
| 2022-04-20 | 33.57 | $0.80 | 3110 |
| 2022-04-19 | 33.27 | $0.85 | 27534 |
| 2022-04-18 | 32.70 | $0.85 | 31510 |
| 2022-04-14 | 32.11 | $0.80 | 85908 |
| 2022-04-13 | 31.28 | $0.83 | 134436 |
| 2022-04-12 | 30.42 | $0.82 | 119894 |
| 2022-04-11 | 29.36 | $0.90 | 139706 |
| 2022-04-08 | 28.25 | $0.76 | 828 |
| 2022-04-07 | 27.60 | $0.78 | 27375 |
| 2022-04-06 | 27.06 | $0.73 | 900 |
| 2022-04-05 | 26.68 | $0.76 | 8065 |
| 2022-04-04 | 25.84 | $0.75 | 22486 |
| 2022-04-01 | 25.25 | $0.66 | 80399 |
| 2022-03-31 | 25.16 | $0.68 | 160417 |
| 2022-03-30 | 25.06 | $0.70 | 151015 |
| 2022-03-29 | 24.95 | $0.71 | 153115 |
| 2022-03-28 | 24.77 | $0.71 | 152359 |
| 2022-03-25 | 23.53 | $0.68 | 150746 |
| 2022-03-24 | 22.43 | $0.65 | 140799 |
| 2022-03-23 | 21.45 | $0.56 | 10165 |
| 2022-03-22 | 21.09 | $0.55 | 49155 |
| 2022-03-21 | 20.84 | $0.53 | 86425 |
| 2022-03-18 | 20.92 | $0.52 | 17773 |
| 2022-03-17 | 21.15 | $0.50 | 61630 |
| 2022-03-16 | 21.60 | $0.48 | 1000 |
| 2022-03-15 | 22.26 | $0.47 | 42640 |
| 2022-03-14 | 23.11 | $0.50 | 12177 |
| 2022-03-11 | 23.81 | $0.50 | 56961 |
| 2022-03-10 | 24.91 | $0.51 | 130044 |
| 2022-03-09 | 25.87 | $0.51 | 2433 |
| 2022-03-08 | 27.17 | $0.48 | 10562 |
| 2022-03-07 | 28.33 | $0.50 | 8310 |
| 2022-03-04 | 29.82 | $0.55 | 213961 |
| 2022-03-03 | 31.38 | $0.57 | 13000 |
| 2022-03-02 | 32.33 | $0.55 | 350 |
| 2022-03-01 | 33.56 | $0.57 | 1200 |
| 2022-02-28 | 34.57 | $0.54 | 600 |
| 2022-02-25 | 35.64 | $0.55 | 4642 |
| 2022-02-24 | 37.02 | $0.55 | 65279 |
| 2022-02-23 | 38.47 | $0.53 | 35580 |
| 2022-02-22 | 39.47 | $0.53 | 39837 |
| 2022-02-18 | 40.42 | $0.55 | 7975 |
| 2022-02-17 | 41.13 | $0.57 | 6605 |
| 2022-02-16 | 41.57 | $0.58 | 61225 |
| 2022-02-15 | 42.03 | $0.55 | 3750 |
| 2022-02-14 | 42.51 | $0.55 | 12600 |
| 2022-02-11 | 43.01 | $0.60 | 5058 |
| 2022-02-10 | 43.02 | $0.61 | 5203 |
| 2022-02-09 | 43.17 | $0.58 | 14507 |
| 2022-02-08 | 42.92 | $0.56 | 2425 |
| 2022-02-07 | 42.66 | $0.55 | 74774 |
| 2022-02-04 | 42.68 | $0.50 | 275566 |
| 2022-02-03 | 42.79 | $0.51 | 82335 |
| 2022-02-02 | 43.03 | $0.48 | 1058 |
| 2022-02-01 | 43.56 | $0.42 | 246 |
| 2022-01-31 | 44.58 | $0.45 | 91600 |
| 2022-01-28 | 45.31 | $0.48 | 67030 |
| 2022-01-27 | 45.98 | $0.47 | 20670 |
| 2022-01-26 | 46.45 | $0.53 | 69307 |
| 2022-01-25 | 46.95 | $0.44 | 20170 |
| 2022-01-24 | 48.06 | $0.44 | 81150 |
| 2022-01-21 | 49.23 | $0.51 | 10391 |
| 2022-01-20 | 49.01 | $0.51 | 229436 |
| 2022-01-19 | 48.77 | $0.44 | 26990 |
| 2022-01-18 | 48.93 | $0.42 | 29255 |
| 2022-01-14 | 49.09 | $0.41 | 6136 |
| 2022-01-13 | 49.53 | $0.41 | 23770 |
| 2022-01-12 | 49.75 | $0.38 | 22169 |
| 2022-01-11 | 49.98 | $0.44 | 287 |
| 2022-01-10 | 49.13 | $0.37 | 22085 |
| 2022-01-07 | 48.28 | $0.37 | 9440 |
| 2022-01-06 | 47.67 | $0.38 | 77489 |
| 2022-01-05 | 47.04 | $0.40 | 12320 |
| 2022-01-04 | 46.61 | $0.37 | 5000 |
| 2022-01-03 | 46.37 | $0.37 | 4290 |
| 2021-12-31 | 46.09 | $0.38 | 33205 |
| 2021-12-30 | 45.79 | $0.35 | 101371 |
| 2021-12-29 | 45.76 | $0.36 | 153311 |
| 2021-12-28 | 45.20 | $0.35 | 24177 |
| 2021-12-27 | 44.73 | $0.35 | 29105 |
| 2021-12-23 | 44.37 | $0.31 | 13211 |
| 2021-12-22 | 44.27 | $0.31 | 199202 |
| 2021-12-21 | 44.10 | $0.30 | 51947 |
| 2021-12-20 | 43.93 | $0.32 | 308375 |
| 2021-12-17 | 43.68 | $0.36 | 78150 |
| 2021-12-16 | 42.83 | $0.36 | 334547 |
| 2021-12-15 | 41.68 | $0.37 | 507830 |
| 2021-12-14 | 40.47 | $0.35 | 33100 |
| 2021-12-13 | 39.26 | $0.38 | 248489 |
| 2021-12-10 | 37.58 | $0.38 | 51255 |
| 2021-12-09 | 35.83 | $0.37 | 261292 |
| 2021-12-08 | 33.66 | $0.38 | 198512 |
| 2021-12-07 | 31.37 | $0.33 | 92000 |
| 2021-12-06 | 29.13 | $0.29 | 7039 |
| 2021-12-03 | 26.82 | $0.30 | 17030 |
| 2021-12-02 | 24.41 | $0.29 | 43350 |
| 2021-12-01 | 21.91 | $0.30 | 82966 |
| 2021-11-30 | 19.18 | $0.31 | 30593 |
| 2021-11-29 | 16.30 | $0.31 | 19671 |
| 2021-11-26 | 12.70 | $0.32 | 1000 |
| 2021-11-24 | 8.75 | $0.32 | 15462 |
| 2021-11-23 | 4.58 | $0.31 | 2677 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected