Is Armanino Foods of Distinction, Inc. (AMNF) a Buy, Sell, or Hold?
OTC : AMNF
Armanino Foods of Distinction, Inc. — Stock Chart
$11.41 USD
$0.66 (6.14%)
- Volume
- 3.79K
- Average Volume
- 58.19K
- Market Capitalization
- $354.6M
- P/E Ratio
- 18.40
- Dividend Yield
- 1.75%
- Price Target
- $15.00
- Year High
- $12.25
- Year Low
- $8.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $4.72
AMNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $10.87 | $11.25 | 3.50% | 3787 |
| 2026-08-11 | $10.70 | $10.75 | 0.47% | 12000 |
| 2026-08-10 | $10.67 | $10.67 | 0.00% | 31206 |
| 2026-08-07 | $10.36 | $10.67 | 2.99% | 23943 |
| 2026-08-06 | $10.40 | $10.50 | 0.96% | 14933 |
| 2026-08-05 | $10.28 | $10.38 | 0.97% | 9340 |
| 2026-08-04 | $10.30 | $10.28 | -0.19% | 24025 |
| 2026-08-03 | $10.26 | $10.35 | 0.88% | 15314 |
| 2026-07-31 | $10.36 | $10.28 | -0.77% | 8500 |
| 2026-07-30 | $10.30 | $10.27 | -0.29% | 800 |
| 2026-07-29 | $10.29 | $10.30 | 0.10% | 5200 |
| 2026-07-28 | $10.35 | $10.31 | -0.39% | 948 |
| 2026-07-27 | $10.35 | $10.40 | 0.48% | 12900 |
| 2026-07-24 | $10.21 | $10.38 | 1.67% | 36529 |
| 2026-07-23 | $10.29 | $10.21 | -0.78% | 72200 |
| 2026-07-22 | $10.29 | $10.27 | -0.19% | 6343 |
| 2026-07-21 | $10.41 | $10.29 | -1.15% | 11929 |
| 2026-07-20 | $10.42 | $10.30 | -1.15% | 17242 |
| 2026-07-17 | $10.36 | $10.20 | -1.54% | 7200 |
| 2026-07-16 | $10.27 | $10.36 | 0.88% | 18935 |
| 2026-07-15 | $10.23 | $10.24 | 0.10% | 9600 |
| 2026-07-14 | $10.29 | $10.21 | -0.78% | 26544 |
| 2026-07-13 | $10.37 | $10.25 | -1.16% | 17100 |
| 2026-07-10 | $10.25 | $10.40 | 1.46% | 20734 |
| 2026-07-09 | $10.22 | $10.31 | 0.88% | 26300 |
| 2026-07-08 | $10.25 | $10.27 | 0.20% | 19700 |
| 2026-07-07 | $10.27 | $10.30 | 0.29% | 14014 |
| 2026-07-06 | $10.25 | $10.30 | 0.49% | 25747 |
| 2026-07-02 | $10.45 | $10.24 | -2.01% | 55946 |
| 2026-07-01 | $10.37 | $10.40 | 0.29% | 8500 |
| 2026-06-30 | $10.35 | $10.35 | 0.00% | 25700 |
| 2026-06-29 | $10.24 | $10.30 | 0.59% | 21901 |
| 2026-06-26 | $10.17 | $10.25 | 0.79% | 39505 |
| 2026-06-25 | $10.27 | $10.20 | -0.68% | 42717 |
| 2026-06-24 | $10.18 | $10.18 | 0.00% | 34500 |
| 2026-06-23 | $10.20 | $10.20 | 0.00% | 13235 |
| 2026-06-22 | $10.19 | $10.15 | -0.39% | 14529 |
| 2026-06-18 | $10.09 | $10.12 | 0.30% | 29443 |
| 2026-06-17 | $10.14 | $10.10 | -0.39% | 39639 |
| 2026-06-16 | $10.13 | $10.15 | 0.20% | 36737 |
| 2026-06-15 | $10.18 | $10.10 | -0.79% | 45613 |
| 2026-06-12 | $10.15 | $10.12 | -0.30% | 29942 |
| 2026-06-11 | $10.15 | $10.15 | 0.00% | 13528 |
| 2026-06-10 | $10.14 | $10.21 | 0.69% | 9700 |
| 2026-06-09 | $10.50 | $10.37 | -1.24% | 521K |
| 2026-06-08 | $10.00 | $10.26 | 2.60% | 4700 |
| 2026-06-05 | $10.35 | $10.40 | 0.48% | 2600 |
| 2026-06-04 | $10.09 | $10.40 | 3.07% | 5608 |
| 2026-06-03 | $10.54 | $10.49 | -0.47% | 2100 |
| 2026-06-02 | $10.57 | $10.50 | -0.66% | 18400 |
| 2026-06-01 | $10.75 | $10.46 | -2.70% | 20822 |
| 2026-05-29 | $10.66 | $10.72 | 0.56% | 20100 |
| 2026-05-28 | $10.80 | $10.62 | -1.67% | 4819 |
| 2026-05-27 | $10.90 | $10.60 | -2.75% | 18939 |
| 2026-05-26 | $10.25 | $10.80 | 5.37% | 1.07M |
| 2026-05-22 | $10.10 | $10.15 | 0.50% | 5100 |
| 2026-05-21 | $10.15 | $10.25 | 0.99% | 9000 |
| 2026-05-20 | $10.24 | $10.24 | 0.00% | 22714 |
| 2026-05-19 | $10.15 | $10.15 | 0.00% | 14528 |
| 2026-05-18 | $10.18 | $10.08 | -0.98% | 353.01K |
| 2026-05-15 | $10.26 | $10.20 | -0.58% | 17700 |
| 2026-05-14 | $10.24 | $10.25 | 0.10% | 11100 |
| 2026-05-13 | $10.15 | $10.27 | 1.18% | 331.3K |
| 2026-05-12 | $10.13 | $10.15 | 0.20% | 290.1K |
| 2026-05-11 | $10.56 | $10.16 | -3.79% | 58100 |
| 2026-05-08 | $10.66 | $10.69 | 0.28% | 14984 |
| 2026-05-07 | $10.23 | $10.75 | 5.08% | 329.9K |
| 2026-05-06 | $10.10 | $10.15 | 0.50% | 9724 |
| 2026-05-05 | $10.06 | $10.16 | 0.99% | 17600 |
| 2026-05-04 | $10.07 | $10.14 | 0.70% | 21000 |
| 2026-05-01 | $10.13 | $10.17 | 0.39% | 3934 |
| 2026-04-30 | $10.13 | $10.20 | 0.69% | 18100 |
| 2026-04-29 | $10.19 | $10.20 | 0.10% | 11400 |
| 2026-04-28 | $10.19 | $10.08 | -1.08% | 4223 |
| 2026-04-27 | $10.14 | $10.10 | -0.39% | 18900 |
| 2026-04-24 | $10.12 | $10.14 | 0.20% | 6731 |
| 2026-04-23 | $10.05 | $10.12 | 0.70% | 19500 |
| 2026-04-22 | $10.10 | $10.15 | 0.50% | 81204 |
| 2026-04-21 | $10.10 | $10.15 | 0.50% | 25300 |
| 2026-04-20 | $10.23 | $10.20 | -0.29% | 7400 |
| 2026-04-17 | $10.18 | $10.25 | 0.69% | 24000 |
| 2026-04-16 | $10.15 | $10.11 | -0.39% | 21500 |
| 2026-04-15 | $10.47 | $10.00 | -4.49% | 449.52K |
| 2026-04-14 | $10.40 | $10.42 | 0.19% | 11915 |
| 2026-04-13 | $10.34 | $10.54 | 1.93% | 9600 |
| 2026-04-10 | $10.25 | $10.40 | 1.46% | 5900 |
| 2026-04-09 | $10.49 | $10.41 | -0.76% | 4000 |
| 2026-04-08 | $10.25 | $10.42 | 1.66% | 322.45K |
| 2026-04-07 | $10.44 | $10.25 | -1.82% | 15700 |
| 2026-04-06 | $10.40 | $10.35 | -0.48% | 6705 |