Is Armanino Foods of Distinction, Inc. (AMNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Armanino Foods of Distinction, Inc. (AMNF) research center and poll results.
OTC : AMNF
Armanino Foods of Distinction, Inc. — Technical Indicators
$11.55 USD
$0.25 (2.18%)
- Volume
- 3.72K
- Average Volume
- 58.19K
- Market Capitalization
- $358.95M
- P/E Ratio
- 18.63
- Dividend Yield
- 1.73%
- Price Target
- $15.00
- Year High
- $12.25
- Year Low
- $8.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $4.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.48
2026-08-13
Close Price
$11.55
Vol: 3724
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.30
Average
5.98
Maximum
11.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 10.48 | $11.55 | 3724 |
| 2026-08-12 | 10.42 | $11.30 | 31216 |
| 2026-08-11 | 10.37 | $10.75 | 12000 |
| 2026-08-10 | 10.34 | $10.67 | 31206 |
| 2026-08-07 | 10.32 | $10.67 | 23943 |
| 2026-08-06 | 10.31 | $10.50 | 14933 |
| 2026-08-05 | 10.30 | $10.38 | 9340 |
| 2026-08-04 | 10.29 | $10.28 | 24025 |
| 2026-08-03 | 10.30 | $10.35 | 15314 |
| 2026-07-31 | 10.29 | $10.28 | 8500 |
| 2026-07-30 | 10.29 | $10.27 | 800 |
| 2026-07-29 | 10.30 | $10.30 | 5200 |
| 2026-07-28 | 10.30 | $10.31 | 948 |
| 2026-07-27 | 10.30 | $10.40 | 12900 |
| 2026-07-24 | 10.29 | $10.38 | 36529 |
| 2026-07-23 | 10.28 | $10.21 | 72200 |
| 2026-07-22 | 10.28 | $10.27 | 6343 |
| 2026-07-21 | 10.28 | $10.29 | 11929 |
| 2026-07-20 | 10.27 | $10.30 | 17242 |
| 2026-07-17 | 10.26 | $10.20 | 7200 |
| 2026-07-16 | 10.26 | $10.36 | 18935 |
| 2026-07-15 | 10.25 | $10.24 | 9600 |
| 2026-07-14 | 10.24 | $10.21 | 26544 |
| 2026-07-13 | 10.23 | $10.25 | 17100 |
| 2026-07-10 | 10.23 | $10.40 | 20734 |
| 2026-07-09 | 10.22 | $10.31 | 26300 |
| 2026-07-08 | 10.22 | $10.27 | 19700 |
| 2026-07-07 | 10.22 | $10.30 | 14014 |
| 2026-07-06 | 10.23 | $10.30 | 25747 |
| 2026-07-02 | 10.23 | $10.24 | 55946 |
| 2026-07-01 | 10.25 | $10.40 | 8500 |
| 2026-06-30 | 10.25 | $10.35 | 25700 |
| 2026-06-29 | 10.26 | $10.30 | 21901 |
| 2026-06-26 | 10.28 | $10.25 | 39505 |
| 2026-06-25 | 10.30 | $10.20 | 42717 |
| 2026-06-24 | 10.32 | $10.18 | 34500 |
| 2026-06-23 | 10.35 | $10.20 | 13235 |
| 2026-06-22 | 10.34 | $10.15 | 14529 |
| 2026-06-18 | 10.35 | $10.12 | 29443 |
| 2026-06-17 | 10.35 | $10.10 | 39639 |
| 2026-06-16 | 10.36 | $10.15 | 36737 |
| 2026-06-15 | 10.35 | $10.10 | 45613 |
| 2026-06-12 | 10.36 | $10.12 | 29942 |
| 2026-06-11 | 10.37 | $10.15 | 13528 |
| 2026-06-10 | 10.37 | $10.21 | 9700 |
| 2026-06-09 | 10.37 | $10.37 | 521001 |
| 2026-06-08 | 10.36 | $10.26 | 4700 |
| 2026-06-05 | 10.38 | $10.40 | 2600 |
| 2026-06-04 | 10.40 | $10.40 | 5608 |
| 2026-06-03 | 10.38 | $10.49 | 2100 |
| 2026-06-02 | 10.37 | $10.50 | 18400 |
| 2026-06-01 | 10.35 | $10.46 | 20822 |
| 2026-05-29 | 10.34 | $10.72 | 20100 |
| 2026-05-28 | 10.31 | $10.62 | 4819 |
| 2026-05-27 | 10.29 | $10.60 | 18939 |
| 2026-05-26 | 10.26 | $10.80 | 1.1M |
| 2026-05-22 | 10.23 | $10.15 | 5100 |
| 2026-05-21 | 10.23 | $10.25 | 9000 |
| 2026-05-20 | 10.22 | $10.24 | 22714 |
| 2026-05-19 | 10.22 | $10.15 | 14528 |
| 2026-05-18 | 10.22 | $10.08 | 353014 |
| 2026-05-15 | 10.22 | $10.20 | 17700 |
| 2026-05-14 | 10.22 | $10.25 | 11100 |
| 2026-05-13 | 10.22 | $10.27 | 331300 |
| 2026-05-12 | 10.20 | $10.15 | 290100 |
| 2026-05-11 | 10.22 | $10.16 | 58100 |
| 2026-05-08 | 10.24 | $10.69 | 14984 |
| 2026-05-07 | 10.22 | $10.75 | 329900 |
| 2026-05-06 | 10.20 | $10.15 | 9724 |
| 2026-05-05 | 10.22 | $10.16 | 17600 |
| 2026-05-04 | 10.22 | $10.14 | 21000 |
| 2026-05-01 | 10.23 | $10.17 | 3934 |
| 2026-04-30 | 10.25 | $10.20 | 18100 |
| 2026-04-29 | 10.27 | $10.20 | 11400 |
| 2026-04-28 | 10.28 | $10.08 | 4223 |
| 2026-04-27 | 10.28 | $10.10 | 18900 |
| 2026-04-24 | 10.30 | $10.14 | 6731 |
| 2026-04-23 | 10.31 | $10.12 | 19500 |
| 2026-04-22 | 10.33 | $10.15 | 81204 |
| 2026-04-21 | 10.34 | $10.15 | 25300 |
| 2026-04-20 | 10.36 | $10.20 | 7400 |
| 2026-04-17 | 10.37 | $10.25 | 24000 |
| 2026-04-16 | 10.39 | $10.11 | 21500 |
| 2026-04-15 | 10.39 | $10.00 | 449515 |
| 2026-04-14 | 10.42 | $10.42 | 11915 |
| 2026-04-13 | 10.42 | $10.54 | 9600 |
| 2026-04-10 | 10.42 | $10.40 | 5900 |
| 2026-04-09 | 10.43 | $10.41 | 4000 |
| 2026-04-08 | 10.44 | $10.42 | 322448 |
| 2026-04-07 | 10.46 | $10.25 | 15700 |
| 2026-04-06 | 10.50 | $10.35 | 6705 |
| 2026-04-02 | 10.53 | $10.49 | 6500 |
| 2026-04-01 | 10.57 | $10.56 | 14100 |
| 2026-03-31 | 10.60 | $10.50 | 50730 |
| 2026-03-30 | 10.65 | $10.08 | 53000 |
| 2026-03-27 | 10.71 | $10.37 | 34400 |
| 2026-03-26 | 10.75 | $10.52 | 4402 |
| 2026-03-25 | 10.79 | $10.45 | 3444 |
| 2026-03-24 | 10.84 | $10.25 | 11000 |
| 2026-03-23 | 10.89 | $10.55 | 7600 |
| 2026-03-20 | 10.94 | $10.50 | 16515 |
| 2026-03-19 | 10.97 | $10.58 | 36800 |
| 2026-03-18 | 11.00 | $10.25 | 23200 |
| 2026-03-17 | 11.05 | $10.42 | 9915 |
| 2026-03-16 | 11.09 | $10.44 | 31635 |
| 2026-03-13 | 11.15 | $10.60 | 5035 |
| 2026-03-12 | 11.19 | $10.59 | 11334 |
| 2026-03-11 | 11.22 | $10.72 | 18300 |
| 2026-03-10 | 11.27 | $10.80 | 97606 |
| 2026-03-09 | 11.31 | $10.94 | 7909 |
| 2026-03-06 | 11.35 | $10.97 | 6700 |
| 2026-03-05 | 11.38 | $11.29 | 32239 |
| 2026-03-04 | 11.40 | $11.25 | 53400 |
| 2026-03-03 | 11.43 | $11.50 | 18100 |
| 2026-03-02 | 11.46 | $11.30 | 16300 |
| 2026-02-27 | 11.49 | $11.17 | 3800 |
| 2026-02-26 | 11.53 | $11.31 | 16712 |
| 2026-02-25 | 11.57 | $11.38 | 9900 |
| 2026-02-24 | 11.60 | $11.30 | 4900 |
| 2026-02-23 | 11.62 | $11.39 | 13200 |
| 2026-02-20 | 11.65 | $11.29 | 9700 |
| 2026-02-19 | 11.69 | $11.14 | 5300 |
| 2026-02-18 | 11.74 | $11.21 | 4813 |
| 2026-02-17 | 11.76 | $11.30 | 8547 |
| 2026-02-13 | 11.78 | $11.50 | 14525 |
| 2026-02-12 | 11.79 | $11.38 | 37409 |
| 2026-02-11 | 11.80 | $11.35 | 43629 |
| 2026-02-10 | 11.81 | $11.68 | 40039 |
| 2026-02-09 | 11.80 | $11.61 | 9434 |
| 2026-02-06 | 11.82 | $11.64 | 24108 |
| 2026-02-05 | 11.83 | $11.65 | 24100 |
| 2026-02-04 | 11.83 | $11.65 | 25520 |
| 2026-02-03 | 11.81 | $11.85 | 10141 |
| 2026-02-02 | 11.76 | $12.10 | 14000 |
| 2026-01-30 | 11.69 | $11.90 | 13009 |
| 2026-01-29 | 11.63 | $11.99 | 8043 |
| 2026-01-28 | 11.58 | $11.99 | 5800 |
| 2026-01-27 | 11.53 | $12.00 | 9000 |
| 2026-01-26 | 11.49 | $11.87 | 10500 |
| 2026-01-23 | 11.44 | $11.85 | 60827 |
| 2026-01-22 | 11.41 | $12.17 | 6800 |
| 2026-01-21 | 11.35 | $12.08 | 36014 |
| 2026-01-20 | 11.30 | $11.73 | 301041 |
| 2026-01-16 | 11.28 | $11.59 | 9100 |
| 2026-01-15 | 11.24 | $11.78 | 29600 |
| 2026-01-14 | 11.20 | $11.45 | 7100 |
| 2026-01-13 | 11.19 | $11.60 | 7000 |
| 2026-01-12 | 11.18 | $11.57 | 5700 |
| 2026-01-09 | 11.18 | $11.86 | 54000 |
| 2026-01-08 | 11.18 | $11.91 | 13909 |
| 2026-01-07 | 11.17 | $11.68 | 14426 |
| 2026-01-06 | 11.15 | $11.20 | 14806 |
| 2026-01-05 | 11.15 | $10.80 | 17600 |
| 2026-01-02 | 11.16 | $10.68 | 8700 |
| 2025-12-31 | 11.17 | $10.74 | 17800 |
| 2025-12-30 | 11.17 | $10.99 | 2400 |
| 2025-12-29 | 11.15 | $11.05 | 6405 |
| 2025-12-26 | 11.12 | $11.15 | 1628 |
| 2025-12-24 | 11.10 | $11.00 | 10610 |
| 2025-12-23 | 11.06 | $11.11 | 2311 |
| 2025-12-22 | 11.02 | $11.10 | 23628 |
| 2025-12-19 | 10.97 | $11.10 | 24238 |
| 2025-12-18 | 10.94 | $11.14 | 27623 |
| 2025-12-17 | 10.92 | $10.90 | 4200 |
| 2025-12-16 | 10.93 | $10.99 | 42240 |
| 2025-12-15 | 10.93 | $11.30 | 3400 |
| 2025-12-12 | 10.87 | $11.35 | 11113 |
| 2025-12-11 | 10.81 | $11.63 | 7020 |
| 2025-12-10 | 10.73 | $11.70 | 73000 |
| 2025-12-09 | 10.65 | $11.80 | 45247 |
| 2025-12-08 | 10.56 | $11.28 | 18940 |
| 2025-12-05 | 10.51 | $11.15 | 12042 |
| 2025-12-04 | 10.46 | $11.10 | 46212 |
| 2025-12-03 | 10.42 | $10.91 | 35800 |
| 2025-12-02 | 10.38 | $10.63 | 29039 |
| 2025-12-01 | 10.35 | $10.54 | 2526 |
| 2025-11-28 | 10.33 | $10.57 | 501 |
| 2025-11-26 | 10.32 | $10.68 | 17631 |
| 2025-11-25 | 10.29 | $10.21 | 2700 |
| 2025-11-24 | 10.29 | $10.25 | 13405 |
| 2025-11-21 | 10.28 | $10.08 | 21000 |
| 2025-11-20 | 10.28 | $10.56 | 3100 |
| 2025-11-19 | 10.26 | $10.81 | 4301 |
| 2025-11-18 | 10.23 | $11.00 | 5218 |
| 2025-11-17 | 10.19 | $10.95 | 31400 |
| 2025-11-14 | 10.18 | $10.13 | 8318 |
| 2025-11-13 | 10.17 | $10.14 | 5900 |
| 2025-11-12 | 10.18 | $10.09 | 43125 |
| 2025-11-11 | 10.18 | $10.04 | 20800 |
| 2025-11-10 | 10.18 | $10.17 | 22005 |
| 2025-11-07 | 10.18 | $10.22 | 33440 |
| 2025-11-06 | 10.18 | $10.15 | 8300 |
| 2025-11-05 | 10.18 | $10.19 | 1100 |
| 2025-11-04 | 10.18 | $10.09 | 11608 |
| 2025-11-03 | 10.19 | $10.20 | 17938 |
| 2025-10-31 | 10.18 | $10.15 | 6546 |
| 2025-10-30 | 10.19 | $10.19 | 1600 |
| 2025-10-29 | 10.19 | $10.17 | 1600 |
| 2025-10-28 | 10.20 | $10.15 | 18700 |
| 2025-10-27 | 10.20 | $10.20 | 13100 |
| 2025-10-24 | 10.21 | $10.09 | 9014 |
| 2025-10-23 | 10.20 | $10.15 | 6804 |
| 2025-10-22 | 10.18 | $10.03 | 24804 |
| 2025-10-21 | 10.18 | $10.30 | 18526 |
| 2025-10-20 | 10.15 | $10.72 | 33400 |
| 2025-10-17 | 10.10 | $10.00 | 297700 |
| 2025-10-16 | 10.08 | $10.20 | 17400 |
| 2025-10-15 | 10.05 | $10.19 | 58100 |
| 2025-10-14 | 10.02 | $10.05 | 6300 |
| 2025-10-13 | 10.00 | $10.16 | 14700 |
| 2025-10-10 | 9.98 | $10.16 | 40700 |
| 2025-10-09 | 9.96 | $10.15 | 9206 |
| 2025-10-08 | 9.94 | $10.25 | 18325 |
| 2025-10-07 | 9.91 | $10.22 | 6630 |
| 2025-10-06 | 9.88 | $10.13 | 15500 |
| 2025-10-03 | 9.85 | $10.31 | 16300 |
| 2025-10-02 | 9.81 | $10.21 | 6944 |
| 2025-10-01 | 9.77 | $10.25 | 28000 |
| 2025-09-30 | 9.73 | $10.30 | 46416 |
| 2025-09-29 | 9.68 | $10.25 | 56500 |
| 2025-09-26 | 9.64 | $10.00 | 33031 |
| 2025-09-25 | 9.61 | $9.79 | 11413 |
| 2025-09-24 | 9.59 | $9.87 | 11232 |
| 2025-09-23 | 9.57 | $9.73 | 2400 |
| 2025-09-22 | 9.56 | $9.80 | 28300 |
| 2025-09-19 | 9.54 | $9.52 | 25100 |
| 2025-09-18 | 9.53 | $9.68 | 3414 |
| 2025-09-17 | 9.51 | $9.63 | 3300 |
| 2025-09-16 | 9.50 | $9.67 | 8400 |
| 2025-09-15 | 9.48 | $9.70 | 18448 |
| 2025-09-12 | 9.46 | $9.70 | 14800 |
| 2025-09-11 | 9.45 | $9.70 | 11000 |
| 2025-09-10 | 9.41 | $9.78 | 11200 |
| 2025-09-09 | 9.36 | $9.60 | 13827 |
| 2025-09-08 | 9.33 | $9.47 | 3020 |
| 2025-09-05 | 9.29 | $9.55 | 5345 |
| 2025-09-04 | 9.22 | $9.47 | 3121 |
| 2025-09-03 | 9.16 | $9.36 | 8248 |
| 2025-09-02 | 9.11 | $9.40 | 13122 |
| 2025-08-29 | 9.06 | $9.43 | 5812 |
| 2025-08-28 | 9.01 | $9.37 | 14800 |
| 2025-08-27 | 8.96 | $9.40 | 10000 |
| 2025-08-26 | 8.91 | $9.48 | 16500 |
| 2025-08-25 | 8.85 | $9.41 | 17413 |
| 2025-08-22 | 8.80 | $9.41 | 13700 |
| 2025-08-21 | 8.75 | $9.40 | 16900 |
| 2025-08-20 | 8.70 | $9.36 | 17300 |
| 2025-08-19 | 8.65 | $9.36 | 4200 |
| 2025-08-18 | 8.60 | $9.31 | 4523 |
| 2025-08-15 | 8.55 | $9.30 | 8900 |
| 2025-08-14 | 8.51 | $9.37 | 54840 |
| 2025-08-13 | 8.46 | $8.91 | 9127 |
| 2025-08-12 | 8.44 | $8.85 | 41500 |
| 2025-08-11 | 8.41 | $9.00 | 11702 |
| 2025-08-08 | 8.38 | $8.68 | 135939 |
| 2025-08-07 | 8.36 | $8.14 | 12100 |
| 2025-08-06 | 8.36 | $8.30 | 7106 |
| 2025-08-05 | 8.37 | $8.36 | 7000 |
| 2025-08-04 | 8.36 | $8.41 | 3639 |
| 2025-08-01 | 8.35 | $8.35 | 13300 |
| 2025-07-31 | 8.35 | $8.36 | 1722 |
| 2025-07-30 | 8.34 | $8.37 | 4044 |
| 2025-07-29 | 8.32 | $8.37 | 6502 |
| 2025-07-28 | 8.31 | $8.37 | 4600 |
| 2025-07-25 | 8.29 | $8.50 | 13149 |
| 2025-07-24 | 8.27 | $8.38 | 3444 |
| 2025-07-23 | 8.26 | $8.34 | 2826 |
| 2025-07-22 | 8.25 | $8.35 | 7531 |
| 2025-07-21 | 8.24 | $8.35 | 7100 |
| 2025-07-18 | 8.22 | $8.35 | 5642 |
| 2025-07-17 | 8.20 | $8.43 | 14444 |
| 2025-07-16 | 8.18 | $8.49 | 9000 |
| 2025-07-15 | 8.15 | $8.30 | 2400 |
| 2025-07-14 | 8.14 | $8.35 | 4936 |
| 2025-07-11 | 8.13 | $8.25 | 12700 |
| 2025-07-10 | 8.12 | $8.28 | 3000 |
| 2025-07-09 | 8.10 | $8.34 | 4127 |
| 2025-07-08 | 8.09 | $8.28 | 8334 |
| 2025-07-07 | 8.06 | $8.20 | 2333 |
| 2025-07-03 | 8.05 | $8.25 | 11000 |
| 2025-07-02 | 8.04 | $8.20 | 5500 |
| 2025-07-01 | 8.02 | $8.07 | 8200 |
| 2025-06-30 | 8.01 | $8.09 | 25126 |
| 2025-06-27 | 8.01 | $8.09 | 7400 |
| 2025-06-26 | 8.00 | $8.10 | 6328 |
| 2025-06-25 | 7.99 | $8.16 | 15746 |
| 2025-06-24 | 7.98 | $8.13 | 14831 |
| 2025-06-23 | 7.98 | $7.99 | 12405 |
| 2025-06-20 | 7.98 | $8.00 | 6724 |
| 2025-06-18 | 7.98 | $8.02 | 5900 |
| 2025-06-17 | 7.97 | $8.00 | 13439 |
| 2025-06-16 | 7.97 | $7.99 | 21725 |
| 2025-06-13 | 7.96 | $8.10 | 50900 |
| 2025-06-12 | 7.94 | $8.03 | 17100 |
| 2025-06-11 | 7.91 | $8.05 | 23611 |
| 2025-06-10 | 7.90 | $8.00 | 28849 |
| 2025-06-09 | 7.89 | $8.00 | 15500 |
| 2025-06-06 | 7.89 | $7.80 | 9700 |
| 2025-06-05 | 7.89 | $7.92 | 1700 |
| 2025-06-04 | 7.88 | $7.96 | 3100 |
| 2025-06-03 | 7.87 | $7.96 | 21032 |
| 2025-06-02 | 7.85 | $7.74 | 25300 |
| 2025-05-30 | 7.85 | $8.09 | 10628 |
| 2025-05-29 | 7.83 | $7.92 | 11600 |
| 2025-05-28 | 7.81 | $7.91 | 13800 |
| 2025-05-27 | 7.80 | $8.05 | 18900 |
| 2025-05-23 | 7.78 | $7.99 | 8800 |
| 2025-05-22 | 7.76 | $8.03 | 28638 |
| 2025-05-21 | 7.74 | $8.03 | 22000 |
| 2025-05-20 | 7.71 | $7.90 | 15937 |
| 2025-05-19 | 7.70 | $7.84 | 2700 |
| 2025-05-16 | 7.69 | $7.85 | 11700 |
| 2025-05-15 | 7.68 | $7.65 | 32900 |
| 2025-05-14 | 7.69 | $7.60 | 25302 |
| 2025-05-13 | 7.68 | $7.70 | 49200 |
| 2025-05-12 | 7.66 | $7.91 | 73600 |
| 2025-05-09 | 7.64 | $7.95 | 60800 |
| 2025-05-08 | 7.61 | $7.77 | 10821 |
| 2025-05-07 | 7.59 | $7.68 | 27515 |
| 2025-05-06 | 7.59 | $7.85 | 42300 |
| 2025-05-05 | 7.57 | $7.57 | 3600 |
| 2025-05-02 | 7.58 | $7.71 | 4500 |
| 2025-05-01 | 7.58 | $7.63 | 5316 |
| 2025-04-30 | 7.58 | $7.55 | 13700 |
| 2025-04-29 | 7.60 | $7.67 | 10807 |
| 2025-04-28 | 7.61 | $7.65 | 10623 |
| 2025-04-25 | 7.61 | $7.60 | 10400 |
| 2025-04-24 | 7.62 | $7.63 | 10018 |
| 2025-04-23 | 7.63 | $7.57 | 4206 |
| 2025-04-22 | 7.64 | $7.58 | 4700 |
| 2025-04-21 | 7.66 | $7.68 | 20500 |
| 2025-04-17 | 7.66 | $7.65 | 11200 |
| 2025-04-16 | 7.66 | $7.76 | 47737 |
| 2025-04-15 | 7.65 | $7.40 | 9800 |
| 2025-04-14 | 7.66 | $7.45 | 8805 |
| 2025-04-11 | 7.67 | $7.44 | 24600 |
| 2025-04-10 | 7.68 | $7.31 | 12342 |
| 2025-04-09 | 7.70 | $7.49 | 45520 |
| 2025-04-08 | 7.72 | $7.55 | 4100 |
| 2025-04-07 | 7.72 | $7.60 | 23839 |
| 2025-04-04 | 7.72 | $7.60 | 19935 |
| 2025-04-03 | 7.73 | $7.70 | 6513 |
| 2025-04-02 | 7.73 | $7.81 | 18600 |
| 2025-04-01 | 7.73 | $7.84 | 16116 |
| 2025-03-31 | 7.72 | $7.82 | 7340 |
| 2025-03-28 | 7.71 | $7.81 | 29600 |
| 2025-03-27 | 7.71 | $7.71 | 6230 |
| 2025-03-26 | 7.70 | $7.84 | 15816 |
| 2025-03-25 | 7.70 | $7.83 | 17100 |
| 2025-03-24 | 7.69 | $7.83 | 63746 |
| 2025-03-21 | 7.68 | $7.74 | 9300 |
| 2025-03-20 | 7.68 | $7.61 | 1600 |
| 2025-03-19 | 7.68 | $7.56 | 17040 |
| 2025-03-18 | 7.68 | $7.61 | 7146 |
| 2025-03-17 | 7.69 | $7.74 | 17200 |
| 2025-03-14 | 7.68 | $7.64 | 6021 |
| 2025-03-13 | 7.68 | $7.75 | 7800 |
| 2025-03-12 | 7.68 | $7.71 | 13700 |
| 2025-03-11 | 7.67 | $7.56 | 19820 |
| 2025-03-10 | 7.67 | $7.73 | 11700 |
| 2025-03-07 | 7.65 | $7.72 | 50541 |
| 2025-03-06 | 7.64 | $7.70 | 7300 |
| 2025-03-05 | 7.63 | $7.80 | 52332 |
| 2025-03-04 | 7.60 | $7.76 | 24300 |
| 2025-03-03 | 7.58 | $7.60 | 3000 |
| 2025-02-28 | 7.57 | $7.67 | 8913 |
| 2025-02-27 | 7.56 | $7.68 | 6600 |
| 2025-02-26 | 7.54 | $7.69 | 54909 |
| 2025-02-25 | 7.54 | $7.70 | 60732 |
| 2025-02-24 | 7.54 | $7.68 | 13400 |
| 2025-02-21 | 7.54 | $7.61 | 18900 |
| 2025-02-20 | 7.54 | $7.66 | 7902 |
| 2025-02-19 | 7.54 | $7.67 | 10000 |
| 2025-02-18 | 7.53 | $7.65 | 21200 |
| 2025-02-14 | 7.53 | $7.66 | 7433 |
| 2025-02-13 | 7.52 | $7.64 | 6306 |
| 2025-02-12 | 7.52 | $7.65 | 8734 |
| 2025-02-11 | 7.50 | $7.58 | 15613 |
| 2025-02-10 | 7.51 | $7.47 | 13100 |
| 2025-02-07 | 7.50 | $7.44 | 9021 |
| 2025-02-06 | 7.51 | $7.45 | 17300 |
| 2025-02-05 | 7.53 | $7.45 | 11800 |
| 2025-02-04 | 7.54 | $7.37 | 1300 |
| 2025-02-03 | 7.57 | $7.30 | 22600 |
| 2025-01-31 | 7.59 | $7.37 | 29200 |
| 2025-01-30 | 7.62 | $7.45 | 13318 |
| 2025-01-29 | 7.65 | $7.40 | 27632 |
| 2025-01-28 | 7.69 | $7.63 | 6500 |
| 2025-01-27 | 7.70 | $7.69 | 700 |
| 2025-01-24 | 7.70 | $7.65 | 124246 |
| 2025-01-23 | 7.71 | $7.69 | 5933 |
| 2025-01-22 | 7.71 | $7.54 | 308941 |
| 2025-01-21 | 7.71 | $7.58 | 16545 |
| 2025-01-17 | 7.71 | $7.55 | 9125 |
| 2025-01-16 | 7.71 | $7.55 | 14300 |
| 2025-01-15 | 7.71 | $7.54 | 4233 |
| 2025-01-14 | 7.71 | $7.35 | 25841 |
| 2025-01-13 | 7.72 | $7.68 | 6100 |
| 2025-01-10 | 7.70 | $7.40 | 18300 |
| 2025-01-08 | 7.69 | $7.55 | 23300 |
| 2025-01-07 | 7.67 | $7.80 | 8200 |
| 2025-01-06 | 7.64 | $7.80 | 9300 |
| 2025-01-03 | 7.61 | $7.83 | 7447 |
| 2025-01-02 | 7.57 | $7.80 | 7000 |
| 2024-12-31 | 7.55 | $7.93 | 7029 |
| 2024-12-30 | 7.50 | $8.05 | 34300 |
| 2024-12-27 | 7.45 | $8.20 | 15709 |
| 2024-12-26 | 7.40 | $7.77 | 2300 |
| 2024-12-24 | 7.37 | $7.75 | 4900 |
| 2024-12-23 | 7.34 | $7.74 | 6944 |
| 2024-12-20 | 7.31 | $7.70 | 2600 |
| 2024-12-19 | 7.29 | $7.67 | 12527 |
| 2024-12-18 | 7.27 | $7.59 | 1107 |
| 2024-12-17 | 7.25 | $7.52 | 7624 |
| 2024-12-16 | 7.24 | $7.55 | 4800 |
| 2024-12-13 | 7.22 | $7.50 | 22922 |
| 2024-12-12 | 7.21 | $7.55 | 15137 |
| 2024-12-11 | 7.19 | $7.31 | 5200 |
| 2024-12-10 | 7.19 | $7.15 | 11930 |
| 2024-12-09 | 7.19 | $7.18 | 13400 |
| 2024-12-06 | 7.20 | $7.22 | 7742 |
| 2024-12-05 | 7.21 | $7.13 | 11815 |
| 2024-12-04 | 7.22 | $7.12 | 59043 |
| 2024-12-03 | 7.22 | $7.35 | 107721 |
| 2024-12-02 | 7.22 | $7.02 | 32600 |
| 2024-11-29 | 7.22 | $7.00 | 63027 |
| 2024-11-27 | 7.22 | $7.10 | 78720 |
| 2024-11-26 | 7.21 | $7.15 | 34345 |
| 2024-11-25 | 7.20 | $7.19 | 38700 |
| 2024-11-22 | 7.19 | $7.23 | 3539 |
| 2024-11-21 | 7.17 | $7.24 | 9700 |
| 2024-11-20 | 7.15 | $7.25 | 3142 |
| 2024-11-19 | 7.13 | $7.25 | 14000 |
| 2024-11-18 | 7.08 | $7.25 | 5124 |
| 2024-11-15 | 7.04 | $7.25 | 700 |
| 2024-11-14 | 6.98 | $7.23 | 31800 |
| 2024-11-13 | 6.93 | $7.24 | 34100 |
| 2024-11-12 | 6.86 | $7.28 | 6200 |
| 2024-11-11 | 6.80 | $7.15 | 65000 |
| 2024-11-08 | 6.74 | $7.38 | 3925 |
| 2024-11-07 | 6.68 | $7.38 | 26500 |
| 2024-11-06 | 6.61 | $7.41 | 21631 |
| 2024-11-05 | 6.54 | $7.14 | 1700 |
| 2024-11-04 | 6.48 | $7.17 | 11500 |
| 2024-11-01 | 6.43 | $7.17 | 22520 |
| 2024-10-31 | 6.39 | $6.98 | 9135 |
| 2024-10-30 | 6.34 | $6.90 | 18948 |
| 2024-10-29 | 6.30 | $6.99 | 5800 |
| 2024-10-28 | 6.25 | $7.00 | 21000 |
| 2024-10-25 | 6.20 | $6.81 | 7733 |
| 2024-10-24 | 6.16 | $6.76 | 25200 |
| 2024-10-23 | 6.11 | $6.81 | 39649 |
| 2024-10-22 | 6.07 | $6.32 | 5107 |
| 2024-10-21 | 6.04 | $6.36 | 20220 |
| 2024-10-18 | 6.02 | $6.16 | 2733 |
| 2024-10-17 | 6.01 | $6.12 | 5914 |
| 2024-10-16 | 6.00 | $5.97 | 2212 |
| 2024-10-15 | 5.98 | $6.00 | 15200 |
| 2024-10-14 | 5.97 | $6.00 | 8236 |
| 2024-10-11 | 5.96 | $6.06 | 11000 |
| 2024-10-10 | 5.94 | $6.05 | 15600 |
| 2024-10-09 | 5.92 | $6.04 | 24942 |
| 2024-10-08 | 5.90 | $6.02 | 12037 |
| 2024-10-07 | 5.88 | $6.15 | 16700 |
| 2024-10-04 | 5.86 | $6.26 | 9900 |
| 2024-10-03 | 5.83 | $6.05 | 9937 |
| 2024-10-02 | 5.81 | $6.00 | 6500 |
| 2024-10-01 | 5.79 | $5.99 | 7000 |
| 2024-09-30 | 5.76 | $6.05 | 31400 |
| 2024-09-27 | 5.74 | $5.94 | 9046 |
| 2024-09-26 | 5.72 | $5.87 | 6000 |
| 2024-09-25 | 5.71 | $5.92 | 9503 |
| 2024-09-24 | 5.70 | $5.88 | 8700 |
| 2024-09-23 | 5.69 | $5.92 | 619 |
| 2024-09-20 | 5.67 | $5.90 | 1500 |
| 2024-09-19 | 5.65 | $5.88 | 17107 |
| 2024-09-18 | 5.64 | $5.70 | 8800 |
| 2024-09-17 | 5.64 | $5.71 | 17000 |
| 2024-09-16 | 5.63 | $5.71 | 4000 |
| 2024-09-13 | 5.63 | $5.68 | 3300 |
| 2024-09-12 | 5.62 | $5.68 | 2800 |
| 2024-09-11 | 5.61 | $5.70 | 8300 |
| 2024-09-10 | 5.60 | $5.65 | 16041 |
| 2024-09-09 | 5.60 | $5.68 | 1800 |
| 2024-09-06 | 5.59 | $5.65 | 400 |
| 2024-09-05 | 5.59 | $5.65 | 5600 |
| 2024-09-04 | 5.58 | $5.60 | 9600 |
| 2024-09-03 | 5.58 | $5.45 | 143127 |
| 2024-08-30 | 5.58 | $5.59 | 1302 |
| 2024-08-29 | 5.57 | $5.59 | 6838 |
| 2024-08-28 | 5.57 | $5.63 | 5300 |
| 2024-08-27 | 5.56 | $5.69 | 1100 |
| 2024-08-26 | 5.56 | $5.65 | 4305 |
| 2024-08-23 | 5.56 | $5.58 | 9200 |
| 2024-08-22 | 5.56 | $5.60 | 7200 |
| 2024-08-21 | 5.57 | $5.65 | 17000 |
| 2024-08-20 | 5.57 | $5.65 | 5533 |
| 2024-08-19 | 5.57 | $5.60 | 10507 |
| 2024-08-16 | 5.57 | $5.57 | 28600 |
| 2024-08-15 | 5.57 | $5.58 | 26028 |
| 2024-08-14 | 5.56 | $5.47 | 3200 |
| 2024-08-13 | 5.56 | $5.52 | 27424 |
| 2024-08-12 | 5.56 | $5.51 | 2000 |
| 2024-08-09 | 5.56 | $5.51 | 47723 |
| 2024-08-08 | 5.56 | $5.63 | 23500 |
| 2024-08-07 | 5.55 | $5.60 | 10900 |
| 2024-08-06 | 5.54 | $5.55 | 11900 |
| 2024-08-05 | 5.54 | $5.39 | 23800 |
| 2024-08-02 | 5.54 | $5.50 | 1200 |
| 2024-08-01 | 5.54 | $5.48 | 26400 |
| 2024-07-31 | 5.54 | $5.56 | 141900 |
| 2024-07-30 | 5.53 | $5.59 | 14008 |
| 2024-07-29 | 5.53 | $5.64 | 26629 |
| 2024-07-26 | 5.52 | $5.64 | 7219 |
| 2024-07-25 | 5.51 | $5.70 | 16500 |
| 2024-07-24 | 5.50 | $5.69 | 8900 |
| 2024-07-23 | 5.49 | $5.70 | 21900 |
| 2024-07-22 | 5.47 | $5.60 | 66600 |
| 2024-07-19 | 5.46 | $5.49 | 5004 |
| 2024-07-18 | 5.45 | $5.47 | 3300 |
| 2024-07-17 | 5.44 | $5.46 | 5638 |
| 2024-07-16 | 5.44 | $5.46 | 7900 |
| 2024-07-15 | 5.43 | $5.46 | 12300 |
| 2024-07-12 | 5.42 | $5.50 | 5500 |
| 2024-07-11 | 5.42 | $5.48 | 5103 |
| 2024-07-10 | 5.41 | $5.45 | 6800 |
| 2024-07-09 | 5.41 | $5.44 | 1206 |
| 2024-07-08 | 5.41 | $5.47 | 12700 |
| 2024-07-05 | 5.41 | $5.48 | 1800 |
| 2024-07-03 | 5.41 | $5.50 | 24900 |
| 2024-07-02 | 5.41 | $5.47 | 6500 |
| 2024-07-01 | 5.41 | $5.44 | 6228 |
| 2024-06-28 | 5.41 | $5.44 | 12800 |
| 2024-06-27 | 5.40 | $5.50 | 43621 |
| 2024-06-26 | 5.40 | $5.40 | 14142 |
| 2024-06-25 | 5.40 | $5.50 | 67943 |
| 2024-06-24 | 5.41 | $5.44 | 15300 |
| 2024-06-21 | 5.41 | $5.31 | 3500 |
| 2024-06-20 | 5.43 | $5.30 | 19800 |
| 2024-06-18 | 5.44 | $5.34 | 2300 |
| 2024-06-17 | 5.45 | $5.36 | 106200 |
| 2024-06-14 | 5.46 | $5.30 | 9800 |
| 2024-06-13 | 5.47 | $5.33 | 3200 |
| 2024-06-12 | 5.48 | $5.35 | 19807 |
| 2024-06-11 | 5.51 | $5.38 | 8920 |
| 2024-06-10 | 5.53 | $5.40 | 1900 |
| 2024-06-07 | 5.55 | $5.48 | 12332 |
| 2024-06-06 | 5.57 | $5.50 | 2900 |
| 2024-06-05 | 5.59 | $5.50 | 647 |
| 2024-06-04 | 5.61 | $5.44 | 1600 |
| 2024-06-03 | 5.63 | $5.43 | 2545 |
| 2024-05-31 | 5.65 | $5.42 | 1800 |
| 2024-05-30 | 5.67 | $5.41 | 5043 |
| 2024-05-29 | 5.69 | $5.35 | 5317 |
| 2024-05-28 | 5.70 | $5.54 | 1800 |
| 2024-05-24 | 5.70 | $5.53 | 1140 |
| 2024-05-23 | 5.70 | $5.55 | 2500 |
| 2024-05-22 | 5.70 | $5.60 | 5300 |
| 2024-05-21 | 5.70 | $5.55 | 4208 |
| 2024-05-20 | 5.71 | $5.62 | 16800 |
| 2024-05-17 | 5.71 | $5.55 | 6318 |
| 2024-05-16 | 5.73 | $5.50 | 30748 |
| 2024-05-15 | 5.75 | $5.57 | 10600 |
| 2024-05-14 | 5.76 | $5.79 | 2300 |
| 2024-05-13 | 5.77 | $5.80 | 13400 |
| 2024-05-10 | 5.78 | $5.82 | 7100 |
| 2024-05-09 | 5.79 | $5.96 | 13401 |
| 2024-05-08 | 5.79 | $5.85 | 1800 |
| 2024-05-07 | 5.80 | $5.87 | 3404 |
| 2024-05-06 | 5.80 | $5.92 | 3400 |
| 2024-05-03 | 5.81 | $5.78 | 14400 |
| 2024-05-02 | 5.82 | $5.90 | 129700 |
| 2024-05-01 | 5.83 | $5.74 | 23704 |
| 2024-04-30 | 5.85 | $5.65 | 14804 |
| 2024-04-29 | 5.88 | $5.53 | 63600 |
| 2024-04-26 | 5.91 | $5.50 | 5400 |
| 2024-04-25 | 5.95 | $5.50 | 40120 |
| 2024-04-24 | 5.97 | $5.50 | 121400 |
| 2024-04-23 | 6.00 | $5.77 | 5804 |
| 2024-04-22 | 6.01 | $5.78 | 7821 |
| 2024-04-19 | 6.00 | $5.85 | 1100 |
| 2024-04-18 | 6.00 | $5.88 | 40700 |
| 2024-04-17 | 5.99 | $5.89 | 15704 |
| 2024-04-16 | 5.99 | $5.95 | 4943 |
| 2024-04-15 | 5.97 | $5.98 | 8401 |
| 2024-04-12 | 5.95 | $5.95 | 4300 |
| 2024-04-11 | 5.92 | $6.01 | 3200 |
| 2024-04-10 | 5.89 | $5.97 | 1740 |
| 2024-04-09 | 5.86 | $5.92 | 16813 |
| 2024-04-08 | 5.82 | $6.05 | 800 |
| 2024-04-05 | 5.76 | $6.05 | 4500 |
| 2024-04-04 | 5.70 | $6.15 | 7541 |
| 2024-04-03 | 5.64 | $6.21 | 15300 |
| 2024-04-02 | 5.57 | $6.22 | 2707 |
| 2024-04-01 | 5.51 | $6.15 | 8000 |
| 2024-03-28 | 5.44 | $6.19 | 9700 |
| 2024-03-27 | 5.38 | $5.97 | 31600 |
| 2024-03-26 | 5.33 | $6.07 | 7600 |
| 2024-03-25 | 5.27 | $5.90 | 43500 |
| 2024-03-22 | 5.22 | $5.73 | 5400 |
| 2024-03-21 | 5.18 | $5.75 | 48845 |
| 2024-03-20 | 5.13 | $5.75 | 8040 |
| 2024-03-19 | 5.09 | $5.73 | 42806 |
| 2024-03-18 | 5.05 | $5.73 | 15122 |
| 2024-03-15 | 5.01 | $5.43 | 5723 |
| 2024-03-14 | 4.99 | $5.36 | 17100 |
| 2024-03-13 | 4.97 | $5.39 | 25400 |
| 2024-03-12 | 4.95 | $5.36 | 2605 |
| 2024-03-11 | 4.93 | $5.28 | 37700 |
| 2024-03-08 | 4.91 | $4.84 | 10044 |
| 2024-03-07 | 4.92 | $4.86 | 15600 |
| 2024-03-06 | 4.94 | $4.89 | 14800 |
| 2024-03-05 | 4.95 | $4.89 | 939 |
| 2024-03-04 | 4.94 | $4.89 | 1800 |
| 2024-03-01 | 4.94 | $4.85 | 4129 |
| 2024-02-29 | 4.94 | $4.92 | 1900 |
| 2024-02-28 | 4.94 | $4.90 | 13504 |
| 2024-02-27 | 4.93 | $4.89 | 44100 |
| 2024-02-26 | 4.93 | $4.91 | 500 |
| 2024-02-23 | 4.92 | $4.90 | 3107 |
| 2024-02-22 | 4.92 | $4.87 | 5800 |
| 2024-02-21 | 4.91 | $4.93 | 3249 |
| 2024-02-20 | 4.91 | $4.93 | 6433 |
| 2024-02-16 | 4.90 | $4.97 | 6300 |
| 2024-02-15 | 4.89 | $4.95 | 7432 |
| 2024-02-14 | 4.88 | $4.94 | 8100 |
| 2024-02-13 | 4.87 | $4.95 | 6700 |
| 2024-02-12 | 4.86 | $4.99 | 20525 |
| 2024-02-09 | 4.84 | $5.02 | 1828 |
| 2024-02-08 | 4.83 | $5.04 | 8300 |
| 2024-02-07 | 4.82 | $5.23 | 23145 |
| 2024-02-06 | 4.79 | $4.93 | 5400 |
| 2024-02-05 | 4.78 | $4.86 | 3640 |
| 2024-02-02 | 4.78 | $4.85 | 10100 |
| 2024-02-01 | 4.77 | $4.84 | 1500 |
| 2024-01-31 | 4.77 | $4.83 | 12217 |
| 2024-01-30 | 4.77 | $4.83 | 3300 |
| 2024-01-29 | 4.77 | $4.81 | 1500 |
| 2024-01-26 | 4.77 | $4.81 | 2700 |
| 2024-01-25 | 4.77 | $4.80 | 16002 |
| 2024-01-24 | 4.77 | $4.76 | 3202 |
| 2024-01-23 | 4.77 | $4.77 | 5727 |
| 2024-01-22 | 4.77 | $4.75 | 731 |
| 2024-01-19 | 4.77 | $4.75 | 1900 |
| 2024-01-18 | 4.77 | $4.74 | 824 |
| 2024-01-17 | 4.77 | $4.75 | 75604 |
| 2024-01-16 | 4.77 | $4.74 | 2218 |
| 2024-01-12 | 4.77 | $4.75 | 1012 |
| 2024-01-11 | 4.77 | $4.76 | 1549 |
| 2024-01-10 | 4.77 | $4.76 | 637 |
| 2024-01-09 | 4.77 | $4.72 | 2100 |
| 2024-01-08 | 4.77 | $4.75 | 48800 |
| 2024-01-05 | 4.77 | $4.75 | 12624 |
| 2024-01-04 | 4.77 | $4.75 | 16638 |
| 2024-01-03 | 4.77 | $4.81 | 18400 |
| 2024-01-02 | 4.76 | $4.83 | 5100 |
| 2023-12-29 | 4.75 | $4.80 | 9415 |
| 2023-12-28 | 4.74 | $4.92 | 9000 |
| 2023-12-27 | 4.73 | $4.77 | 3000 |
| 2023-12-26 | 4.72 | $4.78 | 38500 |
| 2023-12-22 | 4.71 | $4.76 | 4900 |
| 2023-12-21 | 4.71 | $4.75 | 9700 |
| 2023-12-20 | 4.70 | $4.76 | 7442 |
| 2023-12-19 | 4.70 | $4.76 | 4200 |
| 2023-12-18 | 4.69 | $4.73 | 3300 |
| 2023-12-15 | 4.69 | $4.77 | 6100 |
| 2023-12-14 | 4.69 | $4.75 | 52400 |
| 2023-12-13 | 4.68 | $4.76 | 22000 |
| 2023-12-12 | 4.67 | $4.70 | 65900 |
| 2023-12-11 | 4.66 | $4.75 | 7119 |
| 2023-12-08 | 4.65 | $4.76 | 15603 |
| 2023-12-07 | 4.64 | $4.77 | 5400 |
| 2023-12-06 | 4.62 | $4.75 | 4100 |
| 2023-12-05 | 4.61 | $4.71 | 6600 |
| 2023-12-04 | 4.60 | $4.70 | 14915 |
| 2023-12-01 | 4.59 | $4.59 | 3700 |
| 2023-11-30 | 4.59 | $4.62 | 340 |
| 2023-11-29 | 4.59 | $4.61 | 1102 |
| 2023-11-28 | 4.59 | $4.60 | 5724 |
| 2023-11-27 | 4.59 | $4.64 | 4817 |
| 2023-11-24 | 4.58 | $4.65 | 1900 |
| 2023-11-22 | 4.57 | $4.68 | 2649 |
| 2023-11-21 | 4.56 | $4.65 | 538 |
| 2023-11-20 | 4.55 | $4.68 | 1634 |
| 2023-11-17 | 4.53 | $4.65 | 9034 |
| 2023-11-16 | 4.52 | $4.71 | 6100 |
| 2023-11-15 | 4.51 | $4.60 | 67141 |
| 2023-11-14 | 4.50 | $4.52 | 6700 |
| 2023-11-13 | 4.49 | $4.50 | 11715 |
| 2023-11-10 | 4.49 | $4.56 | 4200 |
| 2023-11-09 | 4.47 | $4.51 | 7032 |
| 2023-11-08 | 4.46 | $4.50 | 101100 |
| 2023-11-07 | 4.45 | $4.59 | 15719 |
| 2023-11-06 | 4.44 | $4.50 | 12300 |
| 2023-11-03 | 4.43 | $4.50 | 21717 |
| 2023-11-02 | 4.42 | $4.55 | 7000 |
| 2023-11-01 | 4.40 | $4.61 | 10424 |
| 2023-10-31 | 4.39 | $4.63 | 20844 |
| 2023-10-30 | 4.37 | $4.60 | 30735 |
| 2023-10-27 | 4.35 | $4.47 | 33801 |
| 2023-10-26 | 4.34 | $4.42 | 10100 |
| 2023-10-25 | 4.34 | $4.43 | 11600 |
| 2023-10-24 | 4.33 | $4.42 | 129700 |
| 2023-10-23 | 4.32 | $4.41 | 43300 |
| 2023-10-20 | 4.31 | $4.39 | 4716 |
| 2023-10-19 | 4.31 | $4.41 | 1812 |
| 2023-10-18 | 4.30 | $4.41 | 4100 |
| 2023-10-17 | 4.30 | $4.40 | 25744 |
| 2023-10-16 | 4.29 | $4.40 | 120500 |
| 2023-10-13 | 4.28 | $4.30 | 34304 |
| 2023-10-12 | 4.28 | $4.33 | 80400 |
| 2023-10-11 | 4.28 | $4.30 | 42500 |
| 2023-10-10 | 4.28 | $4.28 | 16800 |
| 2023-10-09 | 4.28 | $4.28 | 46900 |
| 2023-10-06 | 4.28 | $4.28 | 28144 |
| 2023-10-05 | 4.28 | $4.28 | 33100 |
| 2023-10-04 | 4.28 | $4.28 | 26400 |
| 2023-10-03 | 4.28 | $4.28 | 54600 |
| 2023-10-02 | 4.27 | $4.28 | 40924 |
| 2023-09-29 | 4.27 | $4.28 | 21200 |
| 2023-09-28 | 4.27 | $4.28 | 37300 |
| 2023-09-27 | 4.27 | $4.28 | 17833 |
| 2023-09-26 | 4.27 | $4.27 | 30003 |
| 2023-09-25 | 4.27 | $4.28 | 14000 |
| 2023-09-22 | 4.27 | $4.28 | 840 |
| 2023-09-21 | 4.27 | $4.28 | 28342 |
| 2023-09-20 | 4.27 | $4.28 | 22400 |
| 2023-09-19 | 4.28 | $4.28 | 21432 |
| 2023-09-18 | 4.28 | $4.28 | 21327 |
| 2023-09-15 | 4.28 | $4.28 | 15131 |
| 2023-09-14 | 4.28 | $4.28 | 26134 |
| 2023-09-13 | 4.28 | $4.28 | 27836 |
| 2023-09-12 | 4.28 | $4.28 | 25900 |
| 2023-09-11 | 4.27 | $4.25 | 54728 |
| 2023-09-08 | 4.27 | $4.28 | 2838 |
| 2023-09-07 | 4.27 | $4.25 | 31900 |
| 2023-09-06 | 4.27 | $4.25 | 57832 |
| 2023-09-05 | 4.27 | $4.24 | 46020 |
| 2023-09-01 | 4.28 | $4.25 | 43600 |
| 2023-08-31 | 4.28 | $4.25 | 9500 |
| 2023-08-30 | 4.28 | $4.24 | 32000 |
| 2023-08-29 | 4.29 | $4.25 | 38936 |
| 2023-08-28 | 4.29 | $4.30 | 22200 |
| 2023-08-25 | 4.29 | $4.30 | 7018 |
| 2023-08-24 | 4.28 | $4.25 | 10100 |
| 2023-08-23 | 4.28 | $4.40 | 30800 |
| 2023-08-22 | 4.27 | $4.33 | 11826 |
| 2023-08-21 | 4.27 | $4.35 | 12844 |
| 2023-08-18 | 4.27 | $4.34 | 29500 |
| 2023-08-17 | 4.27 | $4.29 | 300 |
| 2023-08-16 | 4.27 | $4.26 | 20942 |
| 2023-08-15 | 4.28 | $4.18 | 82000 |
| 2023-08-14 | 4.28 | $4.20 | 19937 |
| 2023-08-11 | 4.29 | $4.21 | 43900 |
| 2023-08-10 | 4.30 | $4.21 | 27126 |
| 2023-08-09 | 4.30 | $4.25 | 8403 |
| 2023-08-08 | 4.31 | $4.31 | 4600 |
| 2023-08-07 | 4.30 | $4.33 | 22800 |
| 2023-08-04 | 4.30 | $4.28 | 4400 |
| 2023-08-03 | 4.31 | $4.36 | 400 |
| 2023-08-02 | 4.30 | $4.32 | 1000 |
| 2023-08-01 | 4.30 | $4.36 | 20209 |
| 2023-07-31 | 4.29 | $4.23 | 5100 |
| 2023-07-28 | 4.29 | $4.20 | 6300 |
| 2023-07-27 | 4.30 | $4.20 | 943900 |
| 2023-07-26 | 4.30 | $4.28 | 623 |
| 2023-07-25 | 4.30 | $4.28 | 17700 |
| 2023-07-24 | 4.30 | $4.30 | 22644 |
| 2023-07-21 | 4.30 | $4.31 | 3800 |
| 2023-07-20 | 4.30 | $4.36 | 63400 |
| 2023-07-19 | 4.29 | $4.35 | 69800 |
| 2023-07-18 | 4.28 | $4.32 | 13600 |
| 2023-07-17 | 4.28 | $4.34 | 4508 |
| 2023-07-14 | 4.28 | $4.33 | 50317 |
| 2023-07-13 | 4.26 | $4.32 | 1101 |
| 2023-07-12 | 4.26 | $4.32 | 11823 |
| 2023-07-11 | 4.26 | $4.30 | 1525 |
| 2023-07-10 | 4.25 | $4.33 | 4306 |
| 2023-07-07 | 4.25 | $4.29 | 3300 |
| 2023-07-06 | 4.25 | $4.30 | 6010 |
| 2023-07-05 | 4.24 | $4.28 | 5600 |
| 2023-07-03 | 4.23 | $4.25 | 2800 |
| 2023-06-30 | 4.23 | $4.23 | 6249 |
| 2023-06-29 | 4.22 | $4.24 | 9103 |
| 2023-06-28 | 4.22 | $4.25 | 2644 |
| 2023-06-27 | 4.21 | $4.25 | 1123 |
| 2023-06-26 | 4.20 | $4.34 | 12600 |
| 2023-06-23 | 4.19 | $4.25 | 7800 |
| 2023-06-22 | 4.18 | $4.25 | 10000 |
| 2023-06-21 | 4.18 | $4.20 | 7104 |
| 2023-06-20 | 4.18 | $4.21 | 41927 |
| 2023-06-16 | 4.18 | $4.22 | 3400 |
| 2023-06-15 | 4.17 | $4.34 | 43419 |
| 2023-06-14 | 4.16 | $4.12 | 4100 |
| 2023-06-13 | 4.17 | $4.20 | 8800 |
| 2023-06-12 | 4.17 | $4.25 | 1822 |
| 2023-06-09 | 4.16 | $4.25 | 400 |
| 2023-06-08 | 4.16 | $4.26 | 31415 |
| 2023-06-07 | 4.15 | $4.24 | 30800 |
| 2023-06-06 | 4.15 | $4.15 | 2031 |
| 2023-06-05 | 4.15 | $4.15 | 546 |
| 2023-06-02 | 4.14 | $4.15 | 17217 |
| 2023-06-01 | 4.14 | $4.16 | 1800 |
| 2023-05-31 | 4.14 | $4.18 | 715 |
| 2023-05-30 | 4.14 | $4.10 | 500 |
| 2023-05-26 | 4.14 | $4.00 | 32740 |
| 2023-05-25 | 4.15 | $4.15 | 7430 |
| 2023-05-24 | 4.14 | $4.10 | 900 |
| 2023-05-23 | 4.15 | $4.15 | 16900 |
| 2023-05-22 | 4.14 | $4.17 | — |
| 2023-05-19 | 4.14 | $4.17 | 4843 |
| 2023-05-18 | 4.12 | $4.13 | 14600 |
| 2023-05-17 | 4.11 | $4.16 | 34300 |
| 2023-05-16 | 4.10 | $4.24 | 4600 |
| 2023-05-15 | 4.07 | $4.26 | 17924 |
| 2023-05-12 | 4.05 | $4.09 | 5148 |
| 2023-05-11 | 4.04 | $4.16 | 7019 |
| 2023-05-10 | 4.03 | $4.18 | 9400 |
| 2023-05-09 | 4.01 | $4.18 | 1700 |
| 2023-05-08 | 3.99 | $4.11 | 400 |
| 2023-05-05 | 3.98 | $3.98 | 35021 |
| 2023-05-04 | 3.97 | $4.13 | 4124 |
| 2023-05-03 | 3.96 | $4.13 | 9035 |
| 2023-05-02 | 3.95 | $4.18 | 16327 |
| 2023-05-01 | 3.94 | $4.17 | 18807 |
| 2023-04-28 | 3.93 | $4.08 | 10249 |
| 2023-04-27 | 3.92 | $4.10 | 7300 |
| 2023-04-26 | 3.90 | $4.20 | 14900 |
| 2023-04-25 | 3.88 | $4.05 | 2306 |
| 2023-04-24 | 3.87 | $4.04 | 27836 |
| 2023-04-21 | 3.85 | $3.89 | 2900 |
| 2023-04-20 | 3.85 | $3.89 | 3800 |
| 2023-04-19 | 3.84 | $3.85 | 3717 |
| 2023-04-18 | 3.83 | $3.82 | 727 |
| 2023-04-17 | 3.82 | $3.85 | 9526 |
| 2023-04-14 | 3.82 | $3.85 | 4117 |
| 2023-04-13 | 3.81 | $3.89 | 6400 |
| 2023-04-12 | 3.80 | $3.85 | 16200 |
| 2023-04-11 | 3.80 | $3.83 | 4900 |
| 2023-04-10 | 3.79 | $3.78 | 13941 |
| 2023-04-06 | 3.79 | $3.90 | 20713 |
| 2023-04-05 | 3.79 | $3.91 | 3600 |
| 2023-04-04 | 3.78 | $3.87 | 19600 |
| 2023-04-03 | 3.77 | $3.96 | 25800 |
| 2023-03-31 | 3.76 | $3.95 | 8900 |
| 2023-03-30 | 3.75 | $3.82 | 3900 |
| 2023-03-29 | 3.74 | $3.85 | 11100 |
| 2023-03-28 | 3.74 | $3.79 | 11913 |
| 2023-03-27 | 3.73 | $3.75 | 5034 |
| 2023-03-24 | 3.72 | $3.75 | 826 |
| 2023-03-23 | 3.72 | $3.74 | 6200 |
| 2023-03-22 | 3.72 | $3.71 | 13600 |
| 2023-03-21 | 3.71 | $3.70 | 2600 |
| 2023-03-20 | 3.72 | $3.70 | 11500 |
| 2023-03-17 | 3.72 | $3.73 | 17300 |
| 2023-03-16 | 3.72 | $3.75 | 4235 |
| 2023-03-15 | 3.72 | $3.71 | 1522 |
| 2023-03-14 | 3.71 | $3.74 | — |
| 2023-03-13 | 3.71 | $3.74 | 7506 |
| 2023-03-10 | 3.71 | $3.79 | 12546 |
| 2023-03-09 | 3.71 | $3.78 | 17800 |
| 2023-03-08 | 3.70 | $3.70 | 7100 |
| 2023-03-07 | 3.70 | $3.81 | 25200 |
| 2023-03-06 | 3.70 | $3.75 | 29300 |
| 2023-03-03 | 3.69 | $3.71 | 22832 |
| 2023-03-02 | 3.69 | $3.65 | 2931 |
| 2023-03-01 | 3.69 | $3.70 | 800 |
| 2023-02-28 | 3.68 | $3.68 | 1304 |
| 2023-02-27 | 3.69 | $3.63 | 4500 |
| 2023-02-24 | 3.68 | $3.70 | 13900 |
| 2023-02-23 | 3.68 | $3.65 | 1000 |
| 2023-02-22 | 3.68 | $3.67 | 8527 |
| 2023-02-21 | 3.68 | $3.72 | 6229 |
| 2023-02-17 | 3.67 | $3.73 | 4006 |
| 2023-02-16 | 3.67 | $3.71 | 18100 |
| 2023-02-15 | 3.67 | $3.73 | 6300 |
| 2023-02-14 | 3.67 | $3.68 | 1100 |
| 2023-02-13 | 3.67 | $3.70 | 18418 |
| 2023-02-10 | 3.66 | $3.72 | 2825 |
| 2023-02-09 | 3.66 | $3.72 | 60512 |
| 2023-02-08 | 3.65 | $3.69 | 20149 |
| 2023-02-07 | 3.64 | $3.69 | 13835 |
| 2023-02-06 | 3.64 | $3.67 | 33033 |
| 2023-02-03 | 3.64 | $3.66 | 20720 |
| 2023-02-02 | 3.63 | $3.65 | 15414 |
| 2023-02-01 | 3.63 | $3.65 | 10606 |
| 2023-01-31 | 3.63 | $3.62 | 4800 |
| 2023-01-30 | 3.62 | $3.72 | 4000 |
| 2023-01-27 | 3.62 | $3.59 | 3200 |
| 2023-01-26 | 3.62 | $3.63 | 6217 |
| 2023-01-25 | 3.61 | $3.65 | 8600 |
| 2023-01-24 | 3.60 | $3.65 | 3900 |
| 2023-01-23 | 3.60 | $3.59 | 10645 |
| 2023-01-20 | 3.60 | $3.70 | 1100 |
| 2023-01-19 | 3.59 | $3.71 | 3443 |
| 2023-01-18 | 3.58 | $3.70 | 8924 |
| 2023-01-17 | 3.57 | $3.68 | 33000 |
| 2023-01-13 | 3.57 | $3.59 | 5629 |
| 2023-01-12 | 3.56 | $3.56 | 66300 |
| 2023-01-11 | 3.57 | $3.57 | 21404 |
| 2023-01-10 | 3.57 | $3.58 | 10636 |
| 2023-01-09 | 3.57 | $3.58 | 10100 |
| 2023-01-06 | 3.57 | $3.63 | 1812 |
| 2023-01-05 | 3.57 | $3.62 | 200 |
| 2023-01-04 | 3.57 | $3.56 | 1019 |
| 2023-01-03 | 3.57 | $3.59 | 2922 |
| 2022-12-30 | 3.57 | $3.59 | 1835 |
| 2022-12-29 | 3.57 | $3.59 | 9725 |
| 2022-12-28 | 3.57 | $3.55 | 11100 |
| 2022-12-27 | 3.57 | $3.41 | 43900 |
| 2022-12-23 | 3.58 | $3.58 | 26100 |
| 2022-12-22 | 3.57 | $3.58 | 600 |
| 2022-12-21 | 3.58 | $3.58 | 9414 |
| 2022-12-20 | 3.58 | $3.59 | 19600 |
| 2022-12-19 | 3.58 | $3.56 | 27600 |
| 2022-12-16 | 3.58 | $3.50 | 12900 |
| 2022-12-15 | 3.59 | $3.51 | 32749 |
| 2022-12-14 | 3.59 | $3.54 | 9300 |
| 2022-12-13 | 3.59 | $3.59 | 47200 |
| 2022-12-12 | 3.58 | $3.60 | — |
| 2022-12-09 | 3.58 | $3.60 | 9621 |
| 2022-12-08 | 3.58 | $3.59 | 16700 |
| 2022-12-07 | 3.57 | $3.59 | 6713 |
| 2022-12-06 | 3.58 | $3.60 | 29916 |
| 2022-12-05 | 3.58 | $3.62 | 15004 |
| 2022-12-02 | 3.58 | $3.60 | 4917 |
| 2022-12-01 | 3.57 | $3.59 | 11200 |
| 2022-11-30 | 3.57 | $3.60 | 16400 |
| 2022-11-29 | 3.57 | $3.58 | 43300 |
| 2022-11-28 | 3.57 | $3.58 | 48035 |
| 2022-11-25 | 3.57 | $3.47 | 24000 |
| 2022-11-23 | 3.57 | $3.61 | 2301 |
| 2022-11-22 | 3.57 | $3.63 | 1136 |
| 2022-11-21 | 3.57 | $3.60 | 71400 |
| 2022-11-18 | 3.56 | $3.60 | 35425 |
| 2022-11-17 | 3.56 | $3.60 | 24000 |
| 2022-11-16 | 3.56 | $3.56 | 6800 |
| 2022-11-15 | 3.56 | $3.56 | 8400 |
| 2022-11-14 | 3.56 | $3.40 | 327900 |
| 2022-11-11 | 3.57 | $3.59 | 9300 |
| 2022-11-10 | 3.57 | $3.54 | 12614 |
| 2022-11-09 | 3.57 | $3.56 | 26726 |
| 2022-11-08 | 3.57 | $3.61 | 21440 |
| 2022-11-07 | 3.56 | $3.65 | 43420 |
| 2022-11-04 | 3.56 | $3.57 | 13002 |
| 2022-11-03 | 3.56 | $3.55 | 14100 |
| 2022-11-02 | 3.56 | $3.55 | 2800 |
| 2022-11-01 | 3.56 | $3.55 | 4501 |
| 2022-10-31 | 3.57 | $3.55 | 3107 |
| 2022-10-28 | 3.57 | $3.59 | 3547 |
| 2022-10-27 | 3.56 | $3.52 | 500 |
| 2022-10-26 | 3.57 | $3.56 | 14847 |
| 2022-10-25 | 3.57 | $3.59 | 3225 |
| 2022-10-24 | 3.57 | $3.57 | 2800 |
| 2022-10-21 | 3.56 | $3.56 | 4619 |
| 2022-10-20 | 3.56 | $3.56 | 31100 |
| 2022-10-19 | 3.56 | $3.58 | 20941 |
| 2022-10-18 | 3.56 | $3.57 | 4200 |
| 2022-10-17 | 3.56 | $3.53 | 601 |
| 2022-10-14 | 3.56 | $3.56 | 31200 |
| 2022-10-13 | 3.56 | $3.56 | 14713 |
| 2022-10-12 | 3.56 | $3.53 | 6849 |
| 2022-10-11 | 3.56 | $3.56 | 15216 |
| 2022-10-10 | 3.56 | $3.51 | 31126 |
| 2022-10-07 | 3.56 | $3.60 | 2600 |
| 2022-10-06 | 3.56 | $3.59 | 20221 |
| 2022-10-05 | 3.56 | $3.62 | 2725 |
| 2022-10-04 | 3.55 | $3.62 | 14501 |
| 2022-10-03 | 3.55 | $3.53 | 13900 |
| 2022-09-30 | 3.54 | $3.57 | 45022 |
| 2022-09-29 | 3.54 | $3.57 | 13700 |
| 2022-09-28 | 3.54 | $3.57 | 24045 |
| 2022-09-27 | 3.53 | $3.55 | 6648 |
| 2022-09-26 | 3.53 | $3.47 | 600 |
| 2022-09-23 | 3.53 | $3.47 | 21605 |
| 2022-09-22 | 3.54 | $3.57 | 1803 |
| 2022-09-21 | 3.54 | $3.56 | 4100 |
| 2022-09-20 | 3.54 | $3.56 | 800 |
| 2022-09-19 | 3.54 | $3.59 | — |
| 2022-09-16 | 3.54 | $3.59 | 2129 |
| 2022-09-15 | 3.54 | $3.60 | 19900 |
| 2022-09-14 | 3.54 | $3.53 | 1643 |
| 2022-09-13 | 3.54 | $3.50 | 31939 |
| 2022-09-12 | 3.55 | $3.57 | 6114 |
| 2022-09-09 | 3.55 | $3.57 | 400 |
| 2022-09-08 | 3.55 | $3.56 | 500 |
| 2022-09-07 | 3.55 | $3.51 | 1125 |
| 2022-09-06 | 3.55 | $3.49 | 38805 |
| 2022-09-02 | 3.56 | $3.49 | 17014 |
| 2022-09-01 | 3.56 | $3.53 | 21310 |
| 2022-08-31 | 3.56 | $3.49 | 3802 |
| 2022-08-30 | 3.56 | $3.49 | 30800 |
| 2022-08-29 | 3.57 | $3.49 | 50300 |
| 2022-08-26 | 3.57 | $3.49 | 111615 |
| 2022-08-25 | 3.57 | $3.58 | 2000 |
| 2022-08-24 | 3.57 | $3.57 | 16910 |
| 2022-08-23 | 3.57 | $3.60 | 129400 |
| 2022-08-22 | 3.57 | $3.59 | 46700 |
| 2022-08-19 | 3.57 | $3.59 | 24944 |
| 2022-08-18 | 3.56 | $3.60 | 1200 |
| 2022-08-17 | 3.56 | $3.58 | 2200 |
| 2022-08-16 | 3.55 | $3.58 | 6600 |
| 2022-08-15 | 3.54 | $3.58 | 17800 |
| 2022-08-12 | 3.53 | $3.57 | 58400 |
| 2022-08-11 | 3.53 | $3.60 | 64100 |
| 2022-08-10 | 3.52 | $3.56 | 79903 |
| 2022-08-09 | 3.51 | $3.52 | 4900 |
| 2022-08-08 | 3.50 | $3.60 | 20825 |
| 2022-08-05 | 3.49 | $3.56 | 1500 |
| 2022-08-04 | 3.48 | $3.56 | 1300 |
| 2022-08-03 | 3.48 | $3.58 | 7000 |
| 2022-08-02 | 3.47 | $3.53 | 17039 |
| 2022-08-01 | 3.46 | $3.57 | 19047 |
| 2022-07-29 | 3.45 | $3.56 | 69500 |
| 2022-07-28 | 3.45 | $3.55 | 45700 |
| 2022-07-27 | 3.45 | $3.55 | 23905 |
| 2022-07-26 | 3.45 | $3.52 | 15500 |
| 2022-07-25 | 3.45 | $3.55 | 59824 |
| 2022-07-22 | 3.45 | $3.49 | 8242 |
| 2022-07-21 | 3.45 | $3.50 | 42817 |
| 2022-07-20 | 3.45 | $3.45 | 244 |
| 2022-07-19 | 3.45 | $3.45 | 25300 |
| 2022-07-18 | 3.45 | $3.42 | 80737 |
| 2022-07-15 | 3.45 | $3.40 | 1500 |
| 2022-07-14 | 3.46 | $3.40 | 15700 |
| 2022-07-13 | 3.46 | $3.40 | 4300 |
| 2022-07-12 | 3.47 | $3.40 | 443 |
| 2022-07-11 | 3.47 | $3.40 | 1304 |
| 2022-07-08 | 3.48 | $3.40 | 2700 |
| 2022-07-07 | 3.48 | $3.39 | 14248 |
| 2022-07-06 | 3.49 | $3.40 | 11832 |
| 2022-07-05 | 3.49 | $3.39 | 38735 |
| 2022-07-01 | 3.50 | $3.45 | 40639 |
| 2022-06-30 | 3.51 | $3.55 | 16000 |
| 2022-06-29 | 3.50 | $3.54 | 3400 |
| 2022-06-28 | 3.50 | $3.51 | 10700 |
| 2022-06-27 | 3.49 | $3.50 | 1800 |
| 2022-06-24 | 3.49 | $3.50 | 1921 |
| 2022-06-23 | 3.48 | $3.47 | 2042 |
| 2022-06-22 | 3.47 | $3.49 | 1217 |
| 2022-06-21 | 3.46 | $3.49 | 4000 |
| 2022-06-17 | 3.45 | $3.50 | 2800 |
| 2022-06-16 | 3.44 | $3.44 | 13714 |
| 2022-06-15 | 3.44 | $3.52 | 9630 |
| 2022-06-14 | 3.43 | $3.53 | 33434 |
| 2022-06-13 | 3.42 | $3.49 | 20435 |
| 2022-06-10 | 3.41 | $3.48 | 3600 |
| 2022-06-09 | 3.40 | $3.52 | 4011 |
| 2022-06-08 | 3.39 | $3.51 | 6044 |
| 2022-06-07 | 3.39 | $3.51 | 3600 |
| 2022-06-06 | 3.38 | $3.50 | 22700 |
| 2022-06-03 | 3.38 | $3.54 | 3720 |
| 2022-06-02 | 3.38 | $3.55 | 18042 |
| 2022-06-01 | 3.37 | $3.45 | 1706 |
| 2022-05-31 | 3.37 | $3.44 | 5200 |
| 2022-05-27 | 3.37 | $3.42 | 11400 |
| 2022-05-26 | 3.38 | $3.39 | 9600 |
| 2022-05-25 | 3.38 | $3.34 | 2901 |
| 2022-05-24 | 3.39 | $3.28 | 900 |
| 2022-05-23 | 3.40 | $3.28 | 13724 |
| 2022-05-20 | 3.41 | $3.30 | 14400 |
| 2022-05-19 | 3.42 | $3.33 | 549 |
| 2022-05-18 | 3.43 | $3.35 | 2600 |
| 2022-05-17 | 3.43 | $3.35 | 5936 |
| 2022-05-16 | 3.44 | $3.32 | 28700 |
| 2022-05-13 | 3.45 | $3.35 | 30800 |
| 2022-05-12 | 3.45 | $3.33 | 8646 |
| 2022-05-11 | 3.46 | $3.33 | 2417 |
| 2022-05-10 | 3.47 | $3.35 | 7500 |
| 2022-05-09 | 3.48 | $3.40 | 26300 |
| 2022-05-06 | 3.48 | $3.47 | 8900 |
| 2022-05-05 | 3.49 | $3.47 | 5900 |
| 2022-05-04 | 3.49 | $3.44 | 8400 |
| 2022-05-03 | 3.49 | $3.46 | 3909 |
| 2022-05-02 | 3.50 | $3.49 | 6400 |
| 2022-04-29 | 3.50 | $3.47 | 7100 |
| 2022-04-28 | 3.50 | $3.50 | 41600 |
| 2022-04-27 | 3.51 | $3.48 | 23700 |
| 2022-04-26 | 3.51 | $3.47 | 1600 |
| 2022-04-25 | 3.52 | $3.49 | 30734 |
| 2022-04-22 | 3.52 | $3.49 | 29317 |
| 2022-04-21 | 3.52 | $3.50 | 21839 |
| 2022-04-20 | 3.53 | $3.51 | 48000 |
| 2022-04-19 | 3.53 | $3.45 | 12100 |
| 2022-04-18 | 3.54 | $3.48 | 5900 |
| 2022-04-14 | 3.54 | $3.50 | 3100 |
| 2022-04-13 | 3.54 | $3.50 | 36800 |
| 2022-04-12 | 3.54 | $3.50 | 1300 |
| 2022-04-11 | 3.54 | $3.50 | 10400 |
| 2022-04-08 | 3.54 | $3.50 | 8043 |
| 2022-04-07 | 3.54 | $3.56 | 13120 |
| 2022-04-06 | 3.53 | $3.50 | 15215 |
| 2022-04-05 | 3.53 | $3.47 | 231 |
| 2022-04-04 | 3.53 | $3.54 | 14600 |
| 2022-04-01 | 3.52 | $3.57 | 12100 |
| 2022-03-31 | 3.51 | $3.58 | 4400 |
| 2022-03-30 | 3.51 | $3.57 | 5000 |
| 2022-03-29 | 3.50 | $3.56 | 5700 |
| 2022-03-28 | 3.49 | $3.59 | 2149 |
| 2022-03-25 | 3.48 | $3.56 | 9700 |
| 2022-03-24 | 3.48 | $3.55 | 2421 |
| 2022-03-23 | 3.47 | $3.55 | 8500 |
| 2022-03-22 | 3.47 | $3.57 | 6200 |
| 2022-03-21 | 3.46 | $3.57 | 17500 |
| 2022-03-18 | 3.45 | $3.52 | 3600 |
| 2022-03-17 | 3.45 | $3.51 | 4200 |
| 2022-03-16 | 3.45 | $3.50 | 30506 |
| 2022-03-15 | 3.44 | $3.52 | 27900 |
| 2022-03-14 | 3.44 | $3.49 | 13700 |
| 2022-03-11 | 3.44 | $3.46 | 16800 |
| 2022-03-10 | 3.44 | $3.48 | 55600 |
| 2022-03-09 | 3.43 | $3.43 | 15918 |
| 2022-03-08 | 3.43 | $3.43 | 24707 |
| 2022-03-07 | 3.43 | $3.41 | 15912 |
| 2022-03-04 | 3.43 | $3.42 | 8029 |
| 2022-03-03 | 3.43 | $3.44 | 16500 |
| 2022-03-02 | 3.43 | $3.42 | 8612 |
| 2022-03-01 | 3.43 | $3.42 | 9724 |
| 2022-02-28 | 3.42 | $3.44 | 20608 |
| 2022-02-25 | 3.42 | $3.43 | 41836 |
| 2022-02-24 | 3.42 | $3.43 | 5400 |
| 2022-02-23 | 3.42 | $3.45 | 8230 |
| 2022-02-22 | 3.41 | $3.43 | 8200 |
| 2022-02-18 | 3.41 | $3.44 | 6300 |
| 2022-02-17 | 3.41 | $3.44 | 23931 |
| 2022-02-16 | 3.40 | $3.45 | 16303 |
| 2022-02-15 | 3.39 | $3.44 | 60244 |
| 2022-02-14 | 3.39 | $3.46 | 11838 |
| 2022-02-11 | 3.38 | $3.44 | 200 |
| 2022-02-10 | 3.37 | $3.42 | 25600 |
| 2022-02-09 | 3.37 | $3.40 | 1924 |
| 2022-02-08 | 3.36 | $3.42 | 7400 |
| 2022-02-07 | 3.35 | $3.40 | 25817 |
| 2022-02-04 | 3.34 | $3.40 | 38700 |
| 2022-02-03 | 3.34 | $3.39 | 30514 |
| 2022-02-02 | 3.33 | $3.41 | 52416 |
| 2022-02-01 | 3.32 | $3.40 | 2602 |
| 2022-01-31 | 3.32 | $3.38 | 29625 |
| 2022-01-28 | 3.31 | $3.40 | 6700 |
| 2022-01-27 | 3.31 | $3.38 | 20239 |
| 2022-01-26 | 3.31 | $3.40 | 29700 |
| 2022-01-25 | 3.30 | $3.37 | 44500 |
| 2022-01-24 | 3.30 | $3.34 | 10200 |
| 2022-01-21 | 3.30 | $3.37 | 7700 |
| 2022-01-20 | 3.30 | $3.35 | 82500 |
| 2022-01-19 | 3.30 | $3.31 | 44835 |
| 2022-01-18 | 3.31 | $3.33 | 2000 |
| 2022-01-14 | 3.31 | $3.33 | 79200 |
| 2022-01-13 | 3.31 | $3.29 | 6000 |
| 2022-01-12 | 3.32 | $3.26 | 83200 |
| 2022-01-11 | 3.32 | $3.26 | 39931 |
| 2022-01-10 | 3.33 | $3.26 | 13700 |
| 2022-01-07 | 3.34 | $3.25 | 54421 |
| 2022-01-06 | 3.34 | $3.25 | 21000 |
| 2022-01-05 | 3.35 | $3.25 | 27000 |
| 2022-01-04 | 3.35 | $3.23 | 17600 |
| 2022-01-03 | 3.36 | $3.30 | 8900 |
| 2021-12-31 | 3.36 | $3.30 | 49700 |
| 2021-12-30 | 3.37 | $3.32 | 8200 |
| 2021-12-29 | 3.36 | $3.35 | 41612 |
| 2021-12-28 | 3.36 | $3.36 | 32800 |
| 2021-12-27 | 3.36 | $3.36 | 27010 |
| 2021-12-23 | 3.36 | $3.36 | 13600 |
| 2021-12-22 | 3.36 | $3.35 | 6600 |
| 2021-12-21 | 3.36 | $3.33 | 3310 |
| 2021-12-20 | 3.36 | $3.38 | 18100 |
| 2021-12-17 | 3.36 | $3.37 | 39314 |
| 2021-12-16 | 3.36 | $3.39 | 5100 |
| 2021-12-15 | 3.36 | $3.39 | 19300 |
| 2021-12-14 | 3.36 | $3.38 | 15700 |
| 2021-12-13 | 3.36 | $3.39 | 4500 |
| 2021-12-10 | 3.36 | $3.39 | 1400 |
| 2021-12-09 | 3.37 | $3.38 | 4600 |
| 2021-12-08 | 3.37 | $3.37 | 7939 |
| 2021-12-07 | 3.37 | $3.36 | 10706 |
| 2021-12-06 | 3.37 | $3.35 | 29900 |
| 2021-12-03 | 3.37 | $3.40 | 17100 |
| 2021-12-02 | 3.38 | $3.34 | 117400 |
| 2021-12-01 | 3.38 | $3.27 | 24515 |
| 2021-11-30 | 3.39 | $3.34 | 10300 |
| 2021-11-29 | 3.39 | $3.35 | 6420 |
| 2021-11-26 | 3.40 | $3.32 | 600 |
| 2021-11-24 | 3.40 | $3.32 | 12537 |
| 2021-11-23 | 3.41 | $3.36 | 7622 |
| 2021-11-22 | 3.41 | $3.36 | 1046 |
| 2021-11-19 | 3.41 | $3.40 | 1221 |
| 2021-11-18 | 3.41 | $3.40 | 5620 |
| 2021-11-17 | 3.41 | $3.39 | 2000 |
| 2021-11-16 | 3.41 | $3.39 | 3518 |
| 2021-11-15 | 3.41 | $3.39 | 24214 |
| 2021-11-12 | 3.42 | $3.40 | 2300 |
| 2021-11-11 | 3.42 | $3.41 | 205 |
| 2021-11-10 | 3.42 | $3.41 | 17800 |
| 2021-11-09 | 3.42 | $3.39 | 1719 |
| 2021-11-08 | 3.42 | $3.40 | 30738 |
| 2021-11-05 | 3.42 | $3.45 | 5244 |
| 2021-11-04 | 3.42 | $3.44 | 11933 |
| 2021-11-03 | 3.42 | $3.41 | 3847 |
| 2021-11-02 | 3.42 | $3.41 | 13900 |
| 2021-11-01 | 3.42 | $3.41 | 31845 |
| 2021-10-29 | 3.42 | $3.44 | 15500 |
| 2021-10-28 | 3.42 | $3.48 | 10100 |
| 2021-10-27 | 3.42 | $3.44 | 10800 |
| 2021-10-26 | 3.41 | $3.42 | 1930 |
| 2021-10-25 | 3.41 | $3.40 | 56423 |
| 2021-10-22 | 3.41 | $3.38 | 35100 |
| 2021-10-21 | 3.41 | $3.40 | 1229 |
| 2021-10-20 | 3.40 | $3.40 | 840 |
| 2021-10-19 | 3.40 | $3.37 | 1000 |
| 2021-10-18 | 3.41 | $3.44 | 37500 |
| 2021-10-15 | 3.40 | $3.44 | 16200 |
| 2021-10-14 | 3.40 | $3.44 | 1603 |
| 2021-10-13 | 3.39 | $3.40 | 3000 |
| 2021-10-12 | 3.39 | $3.42 | 1400 |
| 2021-10-11 | 3.39 | $3.42 | 3540 |
| 2021-10-08 | 3.39 | $3.40 | 5100 |
| 2021-10-07 | 3.39 | $3.40 | 2908 |
| 2021-10-06 | 3.39 | $3.45 | 4537 |
| 2021-10-05 | 3.39 | $3.45 | 4600 |
| 2021-10-04 | 3.39 | $3.38 | 8927 |
| 2021-10-01 | 3.39 | $3.49 | 11912 |
| 2021-09-30 | 3.39 | $3.37 | 4800 |
| 2021-09-29 | 3.39 | $3.40 | 1600 |
| 2021-09-28 | 3.39 | $3.38 | 27621 |
| 2021-09-27 | 3.39 | $3.34 | 20900 |
| 2021-09-24 | 3.40 | $3.33 | 17300 |
| 2021-09-23 | 3.40 | $3.36 | 29117 |
| 2021-09-22 | 3.41 | $3.40 | 13902 |
| 2021-09-21 | 3.41 | $3.40 | 115 |
| 2021-09-20 | 3.41 | $3.35 | 11100 |
| 2021-09-17 | 3.42 | $3.36 | 4102 |
| 2021-09-16 | 3.42 | $3.37 | 2000 |
| 2021-09-15 | 3.43 | $3.37 | 70904 |
| 2021-09-14 | 3.43 | $3.37 | 14621 |
| 2021-09-13 | 3.44 | $3.42 | 16100 |
| 2021-09-10 | 3.44 | $3.40 | 15018 |
| 2021-09-09 | 3.45 | $3.40 | 24900 |
| 2021-09-08 | 3.46 | $3.41 | 44200 |
| 2021-09-07 | 3.46 | $3.42 | 20500 |
| 2021-09-03 | 3.47 | $3.45 | 6634 |
| 2021-09-02 | 3.47 | $3.42 | 8325 |
| 2021-09-01 | 3.48 | $3.43 | 16633 |
| 2021-08-31 | 3.48 | $3.41 | 817 |
| 2021-08-30 | 3.48 | $3.42 | 37400 |
| 2021-08-27 | 3.49 | $3.45 | 3200 |
| 2021-08-26 | 3.50 | $3.47 | 6545 |
| 2021-08-25 | 3.50 | $3.47 | 2446 |
| 2021-08-24 | 3.50 | $3.43 | 718 |
| 2021-08-23 | 3.51 | $3.44 | 16741 |
| 2021-08-20 | 3.51 | $3.45 | 26000 |
| 2021-08-19 | 3.51 | $3.46 | 44801 |
| 2021-08-18 | 3.51 | $3.48 | 15542 |
| 2021-08-17 | 3.51 | $3.48 | 20500 |
| 2021-08-16 | 3.51 | $3.48 | 28300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.60
2026-08-13
Close Price
$11.55
Vol: 3724
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.30
Average
5.98
Maximum
11.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 10.60 | $11.55 | 3724 |
| 2026-08-12 | 10.50 | $11.30 | 31216 |
| 2026-08-11 | 10.42 | $10.75 | 12000 |
| 2026-08-10 | 10.38 | $10.67 | 31206 |
| 2026-08-07 | 10.35 | $10.67 | 23943 |
| 2026-08-06 | 10.32 | $10.50 | 14933 |
| 2026-08-05 | 10.30 | $10.38 | 9340 |
| 2026-08-04 | 10.29 | $10.28 | 24025 |
| 2026-08-03 | 10.30 | $10.35 | 15314 |
| 2026-07-31 | 10.29 | $10.28 | 8500 |
| 2026-07-30 | 10.29 | $10.27 | 800 |
| 2026-07-29 | 10.29 | $10.30 | 5200 |
| 2026-07-28 | 10.29 | $10.31 | 948 |
| 2026-07-27 | 10.29 | $10.40 | 12900 |
| 2026-07-24 | 10.28 | $10.38 | 36529 |
| 2026-07-23 | 10.27 | $10.21 | 72200 |
| 2026-07-22 | 10.28 | $10.27 | 6343 |
| 2026-07-21 | 10.28 | $10.29 | 11929 |
| 2026-07-20 | 10.28 | $10.30 | 17242 |
| 2026-07-17 | 10.27 | $10.20 | 7200 |
| 2026-07-16 | 10.28 | $10.36 | 18935 |
| 2026-07-15 | 10.27 | $10.24 | 9600 |
| 2026-07-14 | 10.28 | $10.21 | 26544 |
| 2026-07-13 | 10.28 | $10.25 | 17100 |
| 2026-07-10 | 10.29 | $10.40 | 20734 |
| 2026-07-09 | 10.27 | $10.31 | 26300 |
| 2026-07-08 | 10.27 | $10.27 | 19700 |
| 2026-07-07 | 10.27 | $10.30 | 14014 |
| 2026-07-06 | 10.27 | $10.30 | 25747 |
| 2026-07-02 | 10.26 | $10.24 | 55946 |
| 2026-07-01 | 10.27 | $10.40 | 8500 |
| 2026-06-30 | 10.25 | $10.35 | 25700 |
| 2026-06-29 | 10.24 | $10.30 | 21901 |
| 2026-06-26 | 10.24 | $10.25 | 39505 |
| 2026-06-25 | 10.24 | $10.20 | 42717 |
| 2026-06-24 | 10.24 | $10.18 | 34500 |
| 2026-06-23 | 10.24 | $10.20 | 13235 |
| 2026-06-22 | 10.25 | $10.15 | 14529 |
| 2026-06-18 | 10.26 | $10.12 | 29443 |
| 2026-06-17 | 10.27 | $10.10 | 39639 |
| 2026-06-16 | 10.29 | $10.15 | 36737 |
| 2026-06-15 | 10.31 | $10.10 | 45613 |
| 2026-06-12 | 10.33 | $10.12 | 29942 |
| 2026-06-11 | 10.35 | $10.15 | 13528 |
| 2026-06-10 | 10.37 | $10.21 | 9700 |
| 2026-06-09 | 10.39 | $10.37 | 521001 |
| 2026-06-08 | 10.39 | $10.26 | 4700 |
| 2026-06-05 | 10.41 | $10.40 | 2600 |
| 2026-06-04 | 10.41 | $10.40 | 5608 |
| 2026-06-03 | 10.41 | $10.49 | 2100 |
| 2026-06-02 | 10.40 | $10.50 | 18400 |
| 2026-06-01 | 10.39 | $10.46 | 20822 |
| 2026-05-29 | 10.38 | $10.72 | 20100 |
| 2026-05-28 | 10.35 | $10.62 | 4819 |
| 2026-05-27 | 10.32 | $10.60 | 18939 |
| 2026-05-26 | 10.29 | $10.80 | 1.1M |
| 2026-05-22 | 10.23 | $10.15 | 5100 |
| 2026-05-21 | 10.24 | $10.25 | 9000 |
| 2026-05-20 | 10.24 | $10.24 | 22714 |
| 2026-05-19 | 10.24 | $10.15 | 14528 |
| 2026-05-18 | 10.25 | $10.08 | 353014 |
| 2026-05-15 | 10.27 | $10.20 | 17700 |
| 2026-05-14 | 10.28 | $10.25 | 11100 |
| 2026-05-13 | 10.28 | $10.27 | 331300 |
| 2026-05-12 | 10.28 | $10.15 | 290100 |
| 2026-05-11 | 10.30 | $10.16 | 58100 |
| 2026-05-08 | 10.31 | $10.69 | 14984 |
| 2026-05-07 | 10.27 | $10.75 | 329900 |
| 2026-05-06 | 10.22 | $10.15 | 9724 |
| 2026-05-05 | 10.23 | $10.16 | 17600 |
| 2026-05-04 | 10.24 | $10.14 | 21000 |
| 2026-05-01 | 10.25 | $10.17 | 3934 |
| 2026-04-30 | 10.25 | $10.20 | 18100 |
| 2026-04-29 | 10.26 | $10.20 | 11400 |
| 2026-04-28 | 10.27 | $10.08 | 4223 |
| 2026-04-27 | 10.28 | $10.10 | 18900 |
| 2026-04-24 | 10.30 | $10.14 | 6731 |
| 2026-04-23 | 10.32 | $10.12 | 19500 |
| 2026-04-22 | 10.34 | $10.15 | 81204 |
| 2026-04-21 | 10.36 | $10.15 | 25300 |
| 2026-04-20 | 10.38 | $10.20 | 7400 |
| 2026-04-17 | 10.40 | $10.25 | 24000 |
| 2026-04-16 | 10.42 | $10.11 | 21500 |
| 2026-04-15 | 10.45 | $10.00 | 449515 |
| 2026-04-14 | 10.50 | $10.42 | 11915 |
| 2026-04-13 | 10.51 | $10.54 | 9600 |
| 2026-04-10 | 10.51 | $10.40 | 5900 |
| 2026-04-09 | 10.52 | $10.41 | 4000 |
| 2026-04-08 | 10.53 | $10.42 | 322448 |
| 2026-04-07 | 10.54 | $10.25 | 15700 |
| 2026-04-06 | 10.57 | $10.35 | 6705 |
| 2026-04-02 | 10.59 | $10.49 | 6500 |
| 2026-04-01 | 10.61 | $10.56 | 14100 |
| 2026-03-31 | 10.61 | $10.50 | 50730 |
| 2026-03-30 | 10.62 | $10.08 | 53000 |
| 2026-03-27 | 10.68 | $10.37 | 34400 |
| 2026-03-26 | 10.71 | $10.52 | 4402 |
| 2026-03-25 | 10.73 | $10.45 | 3444 |
| 2026-03-24 | 10.76 | $10.25 | 11000 |
| 2026-03-23 | 10.81 | $10.55 | 7600 |
| 2026-03-20 | 10.84 | $10.50 | 16515 |
| 2026-03-19 | 10.88 | $10.58 | 36800 |
| 2026-03-18 | 10.91 | $10.25 | 23200 |
| 2026-03-17 | 10.98 | $10.42 | 9915 |
| 2026-03-16 | 11.04 | $10.44 | 31635 |
| 2026-03-13 | 11.10 | $10.60 | 5035 |
| 2026-03-12 | 11.15 | $10.59 | 11334 |
| 2026-03-11 | 11.21 | $10.72 | 18300 |
| 2026-03-10 | 11.26 | $10.80 | 97606 |
| 2026-03-09 | 11.31 | $10.94 | 7909 |
| 2026-03-06 | 11.35 | $10.97 | 6700 |
| 2026-03-05 | 11.39 | $11.29 | 32239 |
| 2026-03-04 | 11.40 | $11.25 | 53400 |
| 2026-03-03 | 11.42 | $11.50 | 18100 |
| 2026-03-02 | 11.41 | $11.30 | 16300 |
| 2026-02-27 | 11.42 | $11.17 | 3800 |
| 2026-02-26 | 11.45 | $11.31 | 16712 |
| 2026-02-25 | 11.47 | $11.38 | 9900 |
| 2026-02-24 | 11.47 | $11.30 | 4900 |
| 2026-02-23 | 11.49 | $11.39 | 13200 |
| 2026-02-20 | 11.50 | $11.29 | 9700 |
| 2026-02-19 | 11.53 | $11.14 | 5300 |
| 2026-02-18 | 11.57 | $11.21 | 4813 |
| 2026-02-17 | 11.60 | $11.30 | 8547 |
| 2026-02-13 | 11.64 | $11.50 | 14525 |
| 2026-02-12 | 11.65 | $11.38 | 37409 |
| 2026-02-11 | 11.68 | $11.35 | 43629 |
| 2026-02-10 | 11.71 | $11.68 | 40039 |
| 2026-02-09 | 11.72 | $11.61 | 9434 |
| 2026-02-06 | 11.73 | $11.64 | 24108 |
| 2026-02-05 | 11.74 | $11.65 | 24100 |
| 2026-02-04 | 11.75 | $11.65 | 25520 |
| 2026-02-03 | 11.76 | $11.85 | 10141 |
| 2026-02-02 | 11.75 | $12.10 | 14000 |
| 2026-01-30 | 11.71 | $11.90 | 13009 |
| 2026-01-29 | 11.69 | $11.99 | 8043 |
| 2026-01-28 | 11.66 | $11.99 | 5800 |
| 2026-01-27 | 11.63 | $12.00 | 9000 |
| 2026-01-26 | 11.59 | $11.87 | 10500 |
| 2026-01-23 | 11.56 | $11.85 | 60827 |
| 2026-01-22 | 11.53 | $12.17 | 6800 |
| 2026-01-21 | 11.46 | $12.08 | 36014 |
| 2026-01-20 | 11.39 | $11.73 | 301041 |
| 2026-01-16 | 11.36 | $11.59 | 9100 |
| 2026-01-15 | 11.33 | $11.78 | 29600 |
| 2026-01-14 | 11.29 | $11.45 | 7100 |
| 2026-01-13 | 11.27 | $11.60 | 7000 |
| 2026-01-12 | 11.23 | $11.57 | 5700 |
| 2026-01-09 | 11.20 | $11.86 | 54000 |
| 2026-01-08 | 11.13 | $11.91 | 13909 |
| 2026-01-07 | 11.05 | $11.68 | 14426 |
| 2026-01-06 | 10.98 | $11.20 | 14806 |
| 2026-01-05 | 10.96 | $10.80 | 17600 |
| 2026-01-02 | 10.97 | $10.68 | 8700 |
| 2025-12-31 | 11.00 | $10.74 | 17800 |
| 2025-12-30 | 11.03 | $10.99 | 2400 |
| 2025-12-29 | 11.04 | $11.05 | 6405 |
| 2025-12-26 | 11.04 | $11.15 | 1628 |
| 2025-12-24 | 11.02 | $11.00 | 10610 |
| 2025-12-23 | 11.03 | $11.11 | 2311 |
| 2025-12-22 | 11.02 | $11.10 | 23628 |
| 2025-12-19 | 11.01 | $11.10 | 24238 |
| 2025-12-18 | 11.00 | $11.14 | 27623 |
| 2025-12-17 | 10.98 | $10.90 | 4200 |
| 2025-12-16 | 10.99 | $10.99 | 42240 |
| 2025-12-15 | 10.99 | $11.30 | 3400 |
| 2025-12-12 | 10.96 | $11.35 | 11113 |
| 2025-12-11 | 10.92 | $11.63 | 7020 |
| 2025-12-10 | 10.85 | $11.70 | 73000 |
| 2025-12-09 | 10.76 | $11.80 | 45247 |
| 2025-12-08 | 10.65 | $11.28 | 18940 |
| 2025-12-05 | 10.58 | $11.15 | 12042 |
| 2025-12-04 | 10.52 | $11.10 | 46212 |
| 2025-12-03 | 10.46 | $10.91 | 35800 |
| 2025-12-02 | 10.41 | $10.63 | 29039 |
| 2025-12-01 | 10.39 | $10.54 | 2526 |
| 2025-11-28 | 10.37 | $10.57 | 501 |
| 2025-11-26 | 10.35 | $10.68 | 17631 |
| 2025-11-25 | 10.31 | $10.21 | 2700 |
| 2025-11-24 | 10.33 | $10.25 | 13405 |
| 2025-11-21 | 10.33 | $10.08 | 21000 |
| 2025-11-20 | 10.36 | $10.56 | 3100 |
| 2025-11-19 | 10.34 | $10.81 | 4301 |
| 2025-11-18 | 10.29 | $11.00 | 5218 |
| 2025-11-17 | 10.21 | $10.95 | 31400 |
| 2025-11-14 | 10.14 | $10.13 | 8318 |
| 2025-11-13 | 10.14 | $10.14 | 5900 |
| 2025-11-12 | 10.14 | $10.09 | 43125 |
| 2025-11-11 | 10.14 | $10.04 | 20800 |
| 2025-11-10 | 10.15 | $10.17 | 22005 |
| 2025-11-07 | 10.15 | $10.22 | 33440 |
| 2025-11-06 | 10.15 | $10.15 | 8300 |
| 2025-11-05 | 10.14 | $10.19 | 1100 |
| 2025-11-04 | 10.14 | $10.09 | 11608 |
| 2025-11-03 | 10.14 | $10.20 | 17938 |
| 2025-10-31 | 10.14 | $10.15 | 6546 |
| 2025-10-30 | 10.14 | $10.19 | 1600 |
| 2025-10-29 | 10.13 | $10.17 | 1600 |
| 2025-10-28 | 10.13 | $10.15 | 18700 |
| 2025-10-27 | 10.13 | $10.20 | 13100 |
| 2025-10-24 | 10.12 | $10.09 | 9014 |
| 2025-10-23 | 10.12 | $10.15 | 6804 |
| 2025-10-22 | 10.12 | $10.03 | 24804 |
| 2025-10-21 | 10.13 | $10.30 | 18526 |
| 2025-10-20 | 10.11 | $10.72 | 33400 |
| 2025-10-17 | 10.05 | $10.00 | 297700 |
| 2025-10-16 | 10.05 | $10.20 | 17400 |
| 2025-10-15 | 10.03 | $10.19 | 58100 |
| 2025-10-14 | 10.02 | $10.05 | 6300 |
| 2025-10-13 | 10.01 | $10.16 | 14700 |
| 2025-10-10 | 10.00 | $10.16 | 40700 |
| 2025-10-09 | 9.98 | $10.15 | 9206 |
| 2025-10-08 | 9.96 | $10.25 | 18325 |
| 2025-10-07 | 9.93 | $10.22 | 6630 |
| 2025-10-06 | 9.90 | $10.13 | 15500 |
| 2025-10-03 | 9.88 | $10.31 | 16300 |
| 2025-10-02 | 9.84 | $10.21 | 6944 |
| 2025-10-01 | 9.80 | $10.25 | 28000 |
| 2025-09-30 | 9.75 | $10.30 | 46416 |
| 2025-09-29 | 9.69 | $10.25 | 56500 |
| 2025-09-26 | 9.63 | $10.00 | 33031 |
| 2025-09-25 | 9.59 | $9.79 | 11413 |
| 2025-09-24 | 9.57 | $9.87 | 11232 |
| 2025-09-23 | 9.54 | $9.73 | 2400 |
| 2025-09-22 | 9.52 | $9.80 | 28300 |
| 2025-09-19 | 9.49 | $9.52 | 25100 |
| 2025-09-18 | 9.49 | $9.68 | 3414 |
| 2025-09-17 | 9.47 | $9.63 | 3300 |
| 2025-09-16 | 9.45 | $9.67 | 8400 |
| 2025-09-15 | 9.43 | $9.70 | 18448 |
| 2025-09-12 | 9.40 | $9.70 | 14800 |
| 2025-09-11 | 9.37 | $9.70 | 11000 |
| 2025-09-10 | 9.33 | $9.78 | 11200 |
| 2025-09-09 | 9.29 | $9.60 | 13827 |
| 2025-09-08 | 9.25 | $9.47 | 3020 |
| 2025-09-05 | 9.23 | $9.55 | 5345 |
| 2025-09-04 | 9.20 | $9.47 | 3121 |
| 2025-09-03 | 9.17 | $9.36 | 8248 |
| 2025-09-02 | 9.15 | $9.40 | 13122 |
| 2025-08-29 | 9.12 | $9.43 | 5812 |
| 2025-08-28 | 9.09 | $9.37 | 14800 |
| 2025-08-27 | 9.06 | $9.40 | 10000 |
| 2025-08-26 | 9.03 | $9.48 | 16500 |
| 2025-08-25 | 8.98 | $9.41 | 17413 |
| 2025-08-22 | 8.93 | $9.41 | 13700 |
| 2025-08-21 | 8.88 | $9.40 | 16900 |
| 2025-08-20 | 8.83 | $9.36 | 17300 |
| 2025-08-19 | 8.77 | $9.36 | 4200 |
| 2025-08-18 | 8.71 | $9.31 | 4523 |
| 2025-08-15 | 8.65 | $9.30 | 8900 |
| 2025-08-14 | 8.58 | $9.37 | 54840 |
| 2025-08-13 | 8.50 | $8.91 | 9127 |
| 2025-08-12 | 8.45 | $8.85 | 41500 |
| 2025-08-11 | 8.41 | $9.00 | 11702 |
| 2025-08-08 | 8.35 | $8.68 | 135939 |
| 2025-08-07 | 8.31 | $8.14 | 12100 |
| 2025-08-06 | 8.33 | $8.30 | 7106 |
| 2025-08-05 | 8.34 | $8.36 | 7000 |
| 2025-08-04 | 8.33 | $8.41 | 3639 |
| 2025-08-01 | 8.32 | $8.35 | 13300 |
| 2025-07-31 | 8.32 | $8.36 | 1722 |
| 2025-07-30 | 8.32 | $8.37 | 4044 |
| 2025-07-29 | 8.31 | $8.37 | 6502 |
| 2025-07-28 | 8.31 | $8.37 | 4600 |
| 2025-07-25 | 8.30 | $8.50 | 13149 |
| 2025-07-24 | 8.28 | $8.38 | 3444 |
| 2025-07-23 | 8.27 | $8.34 | 2826 |
| 2025-07-22 | 8.26 | $8.35 | 7531 |
| 2025-07-21 | 8.25 | $8.35 | 7100 |
| 2025-07-18 | 8.24 | $8.35 | 5642 |
| 2025-07-17 | 8.23 | $8.43 | 14444 |
| 2025-07-16 | 8.21 | $8.49 | 9000 |
| 2025-07-15 | 8.18 | $8.30 | 2400 |
| 2025-07-14 | 8.16 | $8.35 | 4936 |
| 2025-07-11 | 8.14 | $8.25 | 12700 |
| 2025-07-10 | 8.13 | $8.28 | 3000 |
| 2025-07-09 | 8.12 | $8.34 | 4127 |
| 2025-07-08 | 8.09 | $8.28 | 8334 |
| 2025-07-07 | 8.08 | $8.20 | 2333 |
| 2025-07-03 | 8.06 | $8.25 | 11000 |
| 2025-07-02 | 8.04 | $8.20 | 5500 |
| 2025-07-01 | 8.03 | $8.07 | 8200 |
| 2025-06-30 | 8.02 | $8.09 | 25126 |
| 2025-06-27 | 8.01 | $8.09 | 7400 |
| 2025-06-26 | 8.01 | $8.10 | 6328 |
| 2025-06-25 | 8.00 | $8.16 | 15746 |
| 2025-06-24 | 7.98 | $8.13 | 14831 |
| 2025-06-23 | 7.96 | $7.99 | 12405 |
| 2025-06-20 | 7.96 | $8.00 | 6724 |
| 2025-06-18 | 7.96 | $8.02 | 5900 |
| 2025-06-17 | 7.95 | $8.00 | 13439 |
| 2025-06-16 | 7.94 | $7.99 | 21725 |
| 2025-06-13 | 7.94 | $8.10 | 50900 |
| 2025-06-12 | 7.92 | $8.03 | 17100 |
| 2025-06-11 | 7.91 | $8.05 | 23611 |
| 2025-06-10 | 7.90 | $8.00 | 28849 |
| 2025-06-09 | 7.88 | $8.00 | 15500 |
| 2025-06-06 | 7.87 | $7.80 | 9700 |
| 2025-06-05 | 7.88 | $7.92 | 1700 |
| 2025-06-04 | 7.88 | $7.96 | 3100 |
| 2025-06-03 | 7.87 | $7.96 | 21032 |
| 2025-06-02 | 7.86 | $7.74 | 25300 |
| 2025-05-30 | 7.87 | $8.09 | 10628 |
| 2025-05-29 | 7.85 | $7.92 | 11600 |
| 2025-05-28 | 7.84 | $7.91 | 13800 |
| 2025-05-27 | 7.83 | $8.05 | 18900 |
| 2025-05-23 | 7.81 | $7.99 | 8800 |
| 2025-05-22 | 7.79 | $8.03 | 28638 |
| 2025-05-21 | 7.76 | $8.03 | 22000 |
| 2025-05-20 | 7.74 | $7.90 | 15937 |
| 2025-05-19 | 7.72 | $7.84 | 2700 |
| 2025-05-16 | 7.71 | $7.85 | 11700 |
| 2025-05-15 | 7.69 | $7.65 | 32900 |
| 2025-05-14 | 7.69 | $7.60 | 25302 |
| 2025-05-13 | 7.70 | $7.70 | 49200 |
| 2025-05-12 | 7.71 | $7.91 | 73600 |
| 2025-05-09 | 7.68 | $7.95 | 60800 |
| 2025-05-08 | 7.66 | $7.77 | 10821 |
| 2025-05-07 | 7.64 | $7.68 | 27515 |
| 2025-05-06 | 7.64 | $7.85 | 42300 |
| 2025-05-05 | 7.62 | $7.57 | 3600 |
| 2025-05-02 | 7.62 | $7.71 | 4500 |
| 2025-05-01 | 7.61 | $7.63 | 5316 |
| 2025-04-30 | 7.61 | $7.55 | 13700 |
| 2025-04-29 | 7.62 | $7.67 | 10807 |
| 2025-04-28 | 7.61 | $7.65 | 10623 |
| 2025-04-25 | 7.61 | $7.60 | 10400 |
| 2025-04-24 | 7.61 | $7.63 | 10018 |
| 2025-04-23 | 7.61 | $7.57 | 4206 |
| 2025-04-22 | 7.61 | $7.58 | 4700 |
| 2025-04-21 | 7.62 | $7.68 | 20500 |
| 2025-04-17 | 7.61 | $7.65 | 11200 |
| 2025-04-16 | 7.60 | $7.76 | 47737 |
| 2025-04-15 | 7.59 | $7.40 | 9800 |
| 2025-04-14 | 7.61 | $7.45 | 8805 |
| 2025-04-11 | 7.62 | $7.44 | 24600 |
| 2025-04-10 | 7.64 | $7.31 | 12342 |
| 2025-04-09 | 7.68 | $7.49 | 45520 |
| 2025-04-08 | 7.70 | $7.55 | 4100 |
| 2025-04-07 | 7.71 | $7.60 | 23839 |
| 2025-04-04 | 7.73 | $7.60 | 19935 |
| 2025-04-03 | 7.74 | $7.70 | 6513 |
| 2025-04-02 | 7.74 | $7.81 | 18600 |
| 2025-04-01 | 7.74 | $7.84 | 16116 |
| 2025-03-31 | 7.73 | $7.82 | 7340 |
| 2025-03-28 | 7.72 | $7.81 | 29600 |
| 2025-03-27 | 7.71 | $7.71 | 6230 |
| 2025-03-26 | 7.71 | $7.84 | 15816 |
| 2025-03-25 | 7.69 | $7.83 | 17100 |
| 2025-03-24 | 7.68 | $7.83 | 63746 |
| 2025-03-21 | 7.66 | $7.74 | 9300 |
| 2025-03-20 | 7.65 | $7.61 | 1600 |
| 2025-03-19 | 7.66 | $7.56 | 17040 |
| 2025-03-18 | 7.67 | $7.61 | 7146 |
| 2025-03-17 | 7.67 | $7.74 | 17200 |
| 2025-03-14 | 7.67 | $7.64 | 6021 |
| 2025-03-13 | 7.67 | $7.75 | 7800 |
| 2025-03-12 | 7.66 | $7.71 | 13700 |
| 2025-03-11 | 7.66 | $7.56 | 19820 |
| 2025-03-10 | 7.67 | $7.73 | 11700 |
| 2025-03-07 | 7.66 | $7.72 | 50541 |
| 2025-03-06 | 7.65 | $7.70 | 7300 |
| 2025-03-05 | 7.65 | $7.80 | 52332 |
| 2025-03-04 | 7.63 | $7.76 | 24300 |
| 2025-03-03 | 7.62 | $7.60 | 3000 |
| 2025-02-28 | 7.62 | $7.67 | 8913 |
| 2025-02-27 | 7.61 | $7.68 | 6600 |
| 2025-02-26 | 7.61 | $7.69 | 54909 |
| 2025-02-25 | 7.60 | $7.70 | 60732 |
| 2025-02-24 | 7.59 | $7.68 | 13400 |
| 2025-02-21 | 7.58 | $7.61 | 18900 |
| 2025-02-20 | 7.57 | $7.66 | 7902 |
| 2025-02-19 | 7.56 | $7.67 | 10000 |
| 2025-02-18 | 7.55 | $7.65 | 21200 |
| 2025-02-14 | 7.54 | $7.66 | 7433 |
| 2025-02-13 | 7.53 | $7.64 | 6306 |
| 2025-02-12 | 7.52 | $7.65 | 8734 |
| 2025-02-11 | 7.51 | $7.58 | 15613 |
| 2025-02-10 | 7.50 | $7.47 | 13100 |
| 2025-02-07 | 7.50 | $7.44 | 9021 |
| 2025-02-06 | 7.51 | $7.45 | 17300 |
| 2025-02-05 | 7.51 | $7.45 | 11800 |
| 2025-02-04 | 7.52 | $7.37 | 1300 |
| 2025-02-03 | 7.54 | $7.30 | 22600 |
| 2025-01-31 | 7.56 | $7.37 | 29200 |
| 2025-01-30 | 7.58 | $7.45 | 13318 |
| 2025-01-29 | 7.60 | $7.40 | 27632 |
| 2025-01-28 | 7.62 | $7.63 | 6500 |
| 2025-01-27 | 7.62 | $7.69 | 700 |
| 2025-01-24 | 7.61 | $7.65 | 124246 |
| 2025-01-23 | 7.60 | $7.69 | 5933 |
| 2025-01-22 | 7.59 | $7.54 | 308941 |
| 2025-01-21 | 7.60 | $7.58 | 16545 |
| 2025-01-17 | 7.60 | $7.55 | 9125 |
| 2025-01-16 | 7.61 | $7.55 | 14300 |
| 2025-01-15 | 7.61 | $7.54 | 4233 |
| 2025-01-14 | 7.62 | $7.35 | 25841 |
| 2025-01-13 | 7.65 | $7.68 | 6100 |
| 2025-01-10 | 7.65 | $7.40 | 18300 |
| 2025-01-08 | 7.67 | $7.55 | 23300 |
| 2025-01-07 | 7.68 | $7.80 | 8200 |
| 2025-01-06 | 7.67 | $7.80 | 9300 |
| 2025-01-03 | 7.66 | $7.83 | 7447 |
| 2025-01-02 | 7.64 | $7.80 | 7000 |
| 2024-12-31 | 7.62 | $7.93 | 7029 |
| 2024-12-30 | 7.59 | $8.05 | 34300 |
| 2024-12-27 | 7.54 | $8.20 | 15709 |
| 2024-12-26 | 7.47 | $7.77 | 2300 |
| 2024-12-24 | 7.44 | $7.75 | 4900 |
| 2024-12-23 | 7.41 | $7.74 | 6944 |
| 2024-12-20 | 7.37 | $7.70 | 2600 |
| 2024-12-19 | 7.34 | $7.67 | 12527 |
| 2024-12-18 | 7.31 | $7.59 | 1107 |
| 2024-12-17 | 7.28 | $7.52 | 7624 |
| 2024-12-16 | 7.25 | $7.55 | 4800 |
| 2024-12-13 | 7.22 | $7.50 | 22922 |
| 2024-12-12 | 7.19 | $7.55 | 15137 |
| 2024-12-11 | 7.15 | $7.31 | 5200 |
| 2024-12-10 | 7.13 | $7.15 | 11930 |
| 2024-12-09 | 7.13 | $7.18 | 13400 |
| 2024-12-06 | 7.13 | $7.22 | 7742 |
| 2024-12-05 | 7.12 | $7.13 | 11815 |
| 2024-12-04 | 7.12 | $7.12 | 59043 |
| 2024-12-03 | 7.12 | $7.35 | 107721 |
| 2024-12-02 | 7.09 | $7.02 | 32600 |
| 2024-11-29 | 7.10 | $7.00 | 63027 |
| 2024-11-27 | 7.11 | $7.10 | 78720 |
| 2024-11-26 | 7.11 | $7.15 | 34345 |
| 2024-11-25 | 7.11 | $7.19 | 38700 |
| 2024-11-22 | 7.10 | $7.23 | 3539 |
| 2024-11-21 | 7.08 | $7.24 | 9700 |
| 2024-11-20 | 7.07 | $7.25 | 3142 |
| 2024-11-19 | 7.05 | $7.25 | 14000 |
| 2024-11-18 | 7.02 | $7.25 | 5124 |
| 2024-11-15 | 7.00 | $7.25 | 700 |
| 2024-11-14 | 6.97 | $7.23 | 31800 |
| 2024-11-13 | 6.95 | $7.24 | 34100 |
| 2024-11-12 | 6.92 | $7.28 | 6200 |
| 2024-11-11 | 6.88 | $7.15 | 65000 |
| 2024-11-08 | 6.85 | $7.38 | 3925 |
| 2024-11-07 | 6.79 | $7.38 | 26500 |
| 2024-11-06 | 6.73 | $7.41 | 21631 |
| 2024-11-05 | 6.66 | $7.14 | 1700 |
| 2024-11-04 | 6.61 | $7.17 | 11500 |
| 2024-11-01 | 6.55 | $7.17 | 22520 |
| 2024-10-31 | 6.49 | $6.98 | 9135 |
| 2024-10-30 | 6.43 | $6.90 | 18948 |
| 2024-10-29 | 6.39 | $6.99 | 5800 |
| 2024-10-28 | 6.32 | $7.00 | 21000 |
| 2024-10-25 | 6.25 | $6.81 | 7733 |
| 2024-10-24 | 6.19 | $6.76 | 25200 |
| 2024-10-23 | 6.13 | $6.81 | 39649 |
| 2024-10-22 | 6.06 | $6.32 | 5107 |
| 2024-10-21 | 6.03 | $6.36 | 20220 |
| 2024-10-18 | 6.00 | $6.16 | 2733 |
| 2024-10-17 | 5.98 | $6.12 | 5914 |
| 2024-10-16 | 5.97 | $5.97 | 2212 |
| 2024-10-15 | 5.97 | $6.00 | 15200 |
| 2024-10-14 | 5.96 | $6.00 | 8236 |
| 2024-10-11 | 5.96 | $6.06 | 11000 |
| 2024-10-10 | 5.95 | $6.05 | 15600 |
| 2024-10-09 | 5.94 | $6.04 | 24942 |
| 2024-10-08 | 5.93 | $6.02 | 12037 |
| 2024-10-07 | 5.92 | $6.15 | 16700 |
| 2024-10-04 | 5.90 | $6.26 | 9900 |
| 2024-10-03 | 5.86 | $6.05 | 9937 |
| 2024-10-02 | 5.84 | $6.00 | 6500 |
| 2024-10-01 | 5.82 | $5.99 | 7000 |
| 2024-09-30 | 5.80 | $6.05 | 31400 |
| 2024-09-27 | 5.78 | $5.94 | 9046 |
| 2024-09-26 | 5.76 | $5.87 | 6000 |
| 2024-09-25 | 5.75 | $5.92 | 9503 |
| 2024-09-24 | 5.73 | $5.88 | 8700 |
| 2024-09-23 | 5.71 | $5.92 | 619 |
| 2024-09-20 | 5.69 | $5.90 | 1500 |
| 2024-09-19 | 5.67 | $5.88 | 17107 |
| 2024-09-18 | 5.65 | $5.70 | 8800 |
| 2024-09-17 | 5.64 | $5.71 | 17000 |
| 2024-09-16 | 5.63 | $5.71 | 4000 |
| 2024-09-13 | 5.63 | $5.68 | 3300 |
| 2024-09-12 | 5.62 | $5.68 | 2800 |
| 2024-09-11 | 5.61 | $5.70 | 8300 |
| 2024-09-10 | 5.61 | $5.65 | 16041 |
| 2024-09-09 | 5.60 | $5.68 | 1800 |
| 2024-09-06 | 5.59 | $5.65 | 400 |
| 2024-09-05 | 5.59 | $5.65 | 5600 |
| 2024-09-04 | 5.58 | $5.60 | 9600 |
| 2024-09-03 | 5.58 | $5.45 | 143127 |
| 2024-08-30 | 5.59 | $5.59 | 1302 |
| 2024-08-29 | 5.59 | $5.59 | 6838 |
| 2024-08-28 | 5.59 | $5.63 | 5300 |
| 2024-08-27 | 5.59 | $5.69 | 1100 |
| 2024-08-26 | 5.58 | $5.65 | 4305 |
| 2024-08-23 | 5.57 | $5.58 | 9200 |
| 2024-08-22 | 5.57 | $5.60 | 7200 |
| 2024-08-21 | 5.56 | $5.65 | 17000 |
| 2024-08-20 | 5.56 | $5.65 | 5533 |
| 2024-08-19 | 5.55 | $5.60 | 10507 |
| 2024-08-16 | 5.54 | $5.57 | 28600 |
| 2024-08-15 | 5.54 | $5.58 | 26028 |
| 2024-08-14 | 5.53 | $5.47 | 3200 |
| 2024-08-13 | 5.54 | $5.52 | 27424 |
| 2024-08-12 | 5.54 | $5.51 | 2000 |
| 2024-08-09 | 5.54 | $5.51 | 47723 |
| 2024-08-08 | 5.55 | $5.63 | 23500 |
| 2024-08-07 | 5.54 | $5.60 | 10900 |
| 2024-08-06 | 5.53 | $5.55 | 11900 |
| 2024-08-05 | 5.53 | $5.39 | 23800 |
| 2024-08-02 | 5.54 | $5.50 | 1200 |
| 2024-08-01 | 5.55 | $5.48 | 26400 |
| 2024-07-31 | 5.56 | $5.56 | 141900 |
| 2024-07-30 | 5.56 | $5.59 | 14008 |
| 2024-07-29 | 5.55 | $5.64 | 26629 |
| 2024-07-26 | 5.54 | $5.64 | 7219 |
| 2024-07-25 | 5.53 | $5.70 | 16500 |
| 2024-07-24 | 5.51 | $5.69 | 8900 |
| 2024-07-23 | 5.50 | $5.70 | 21900 |
| 2024-07-22 | 5.47 | $5.60 | 66600 |
| 2024-07-19 | 5.46 | $5.49 | 5004 |
| 2024-07-18 | 5.46 | $5.47 | 3300 |
| 2024-07-17 | 5.46 | $5.46 | 5638 |
| 2024-07-16 | 5.46 | $5.46 | 7900 |
| 2024-07-15 | 5.46 | $5.46 | 12300 |
| 2024-07-12 | 5.46 | $5.50 | 5500 |
| 2024-07-11 | 5.45 | $5.48 | 5103 |
| 2024-07-10 | 5.45 | $5.45 | 6800 |
| 2024-07-09 | 5.45 | $5.44 | 1206 |
| 2024-07-08 | 5.45 | $5.47 | 12700 |
| 2024-07-05 | 5.45 | $5.48 | 1800 |
| 2024-07-03 | 5.44 | $5.50 | 24900 |
| 2024-07-02 | 5.44 | $5.47 | 6500 |
| 2024-07-01 | 5.43 | $5.44 | 6228 |
| 2024-06-28 | 5.43 | $5.44 | 12800 |
| 2024-06-27 | 5.43 | $5.50 | 43621 |
| 2024-06-26 | 5.43 | $5.40 | 14142 |
| 2024-06-25 | 5.43 | $5.50 | 67943 |
| 2024-06-24 | 5.42 | $5.44 | 15300 |
| 2024-06-21 | 5.42 | $5.31 | 3500 |
| 2024-06-20 | 5.43 | $5.30 | 19800 |
| 2024-06-18 | 5.44 | $5.34 | 2300 |
| 2024-06-17 | 5.46 | $5.36 | 106200 |
| 2024-06-14 | 5.47 | $5.30 | 9800 |
| 2024-06-13 | 5.48 | $5.33 | 3200 |
| 2024-06-12 | 5.50 | $5.35 | 19807 |
| 2024-06-11 | 5.52 | $5.38 | 8920 |
| 2024-06-10 | 5.53 | $5.40 | 1900 |
| 2024-06-07 | 5.54 | $5.48 | 12332 |
| 2024-06-06 | 5.55 | $5.50 | 2900 |
| 2024-06-05 | 5.56 | $5.50 | 647 |
| 2024-06-04 | 5.56 | $5.44 | 1600 |
| 2024-06-03 | 5.57 | $5.43 | 2545 |
| 2024-05-31 | 5.59 | $5.42 | 1800 |
| 2024-05-30 | 5.61 | $5.41 | 5043 |
| 2024-05-29 | 5.63 | $5.35 | 5317 |
| 2024-05-28 | 5.66 | $5.54 | 1800 |
| 2024-05-24 | 5.67 | $5.53 | 1140 |
| 2024-05-23 | 5.68 | $5.55 | 2500 |
| 2024-05-22 | 5.70 | $5.60 | 5300 |
| 2024-05-21 | 5.71 | $5.55 | 4208 |
| 2024-05-20 | 5.72 | $5.62 | 16800 |
| 2024-05-17 | 5.73 | $5.55 | 6318 |
| 2024-05-16 | 5.75 | $5.50 | 30748 |
| 2024-05-15 | 5.78 | $5.57 | 10600 |
| 2024-05-14 | 5.80 | $5.79 | 2300 |
| 2024-05-13 | 5.80 | $5.80 | 13400 |
| 2024-05-10 | 5.81 | $5.82 | 7100 |
| 2024-05-09 | 5.80 | $5.96 | 13401 |
| 2024-05-08 | 5.79 | $5.85 | 1800 |
| 2024-05-07 | 5.78 | $5.87 | 3404 |
| 2024-05-06 | 5.77 | $5.92 | 3400 |
| 2024-05-03 | 5.76 | $5.78 | 14400 |
| 2024-05-02 | 5.75 | $5.90 | 129700 |
| 2024-05-01 | 5.74 | $5.74 | 23704 |
| 2024-04-30 | 5.74 | $5.65 | 14804 |
| 2024-04-29 | 5.75 | $5.53 | 63600 |
| 2024-04-26 | 5.77 | $5.50 | 5400 |
| 2024-04-25 | 5.80 | $5.50 | 40120 |
| 2024-04-24 | 5.83 | $5.50 | 121400 |
| 2024-04-23 | 5.86 | $5.77 | 5804 |
| 2024-04-22 | 5.87 | $5.78 | 7821 |
| 2024-04-19 | 5.88 | $5.85 | 1100 |
| 2024-04-18 | 5.89 | $5.88 | 40700 |
| 2024-04-17 | 5.89 | $5.89 | 15704 |
| 2024-04-16 | 5.89 | $5.95 | 4943 |
| 2024-04-15 | 5.88 | $5.98 | 8401 |
| 2024-04-12 | 5.87 | $5.95 | 4300 |
| 2024-04-11 | 5.86 | $6.01 | 3200 |
| 2024-04-10 | 5.85 | $5.97 | 1740 |
| 2024-04-09 | 5.83 | $5.92 | 16813 |
| 2024-04-08 | 5.82 | $6.05 | 800 |
| 2024-04-05 | 5.80 | $6.05 | 4500 |
| 2024-04-04 | 5.77 | $6.15 | 7541 |
| 2024-04-03 | 5.73 | $6.21 | 15300 |
| 2024-04-02 | 5.68 | $6.22 | 2707 |
| 2024-04-01 | 5.63 | $6.15 | 8000 |
| 2024-03-28 | 5.57 | $6.19 | 9700 |
| 2024-03-27 | 5.51 | $5.97 | 31600 |
| 2024-03-26 | 5.46 | $6.07 | 7600 |
| 2024-03-25 | 5.39 | $5.90 | 43500 |
| 2024-03-22 | 5.34 | $5.73 | 5400 |
| 2024-03-21 | 5.30 | $5.75 | 48845 |
| 2024-03-20 | 5.25 | $5.75 | 8040 |
| 2024-03-19 | 5.20 | $5.73 | 42806 |
| 2024-03-18 | 5.14 | $5.73 | 15122 |
| 2024-03-15 | 5.08 | $5.43 | 5723 |
| 2024-03-14 | 5.04 | $5.36 | 17100 |
| 2024-03-13 | 5.01 | $5.39 | 25400 |
| 2024-03-12 | 4.97 | $5.36 | 2605 |
| 2024-03-11 | 4.93 | $5.28 | 37700 |
| 2024-03-08 | 4.89 | $4.84 | 10044 |
| 2024-03-07 | 4.90 | $4.86 | 15600 |
| 2024-03-06 | 4.90 | $4.89 | 14800 |
| 2024-03-05 | 4.90 | $4.89 | 939 |
| 2024-03-04 | 4.90 | $4.89 | 1800 |
| 2024-03-01 | 4.90 | $4.85 | 4129 |
| 2024-02-29 | 4.91 | $4.92 | 1900 |
| 2024-02-28 | 4.91 | $4.90 | 13504 |
| 2024-02-27 | 4.91 | $4.89 | 44100 |
| 2024-02-26 | 4.91 | $4.91 | 500 |
| 2024-02-23 | 4.91 | $4.90 | 3107 |
| 2024-02-22 | 4.91 | $4.87 | 5800 |
| 2024-02-21 | 4.92 | $4.93 | 3249 |
| 2024-02-20 | 4.91 | $4.93 | 6433 |
| 2024-02-16 | 4.91 | $4.97 | 6300 |
| 2024-02-15 | 4.91 | $4.95 | 7432 |
| 2024-02-14 | 4.90 | $4.94 | 8100 |
| 2024-02-13 | 4.90 | $4.95 | 6700 |
| 2024-02-12 | 4.89 | $4.99 | 20525 |
| 2024-02-09 | 4.88 | $5.02 | 1828 |
| 2024-02-08 | 4.87 | $5.04 | 8300 |
| 2024-02-07 | 4.85 | $5.23 | 23145 |
| 2024-02-06 | 4.81 | $4.93 | 5400 |
| 2024-02-05 | 4.80 | $4.86 | 3640 |
| 2024-02-02 | 4.79 | $4.85 | 10100 |
| 2024-02-01 | 4.78 | $4.84 | 1500 |
| 2024-01-31 | 4.78 | $4.83 | 12217 |
| 2024-01-30 | 4.77 | $4.83 | 3300 |
| 2024-01-29 | 4.77 | $4.81 | 1500 |
| 2024-01-26 | 4.76 | $4.81 | 2700 |
| 2024-01-25 | 4.76 | $4.80 | 16002 |
| 2024-01-24 | 4.75 | $4.76 | 3202 |
| 2024-01-23 | 4.75 | $4.77 | 5727 |
| 2024-01-22 | 4.75 | $4.75 | 731 |
| 2024-01-19 | 4.75 | $4.75 | 1900 |
| 2024-01-18 | 4.75 | $4.74 | 824 |
| 2024-01-17 | 4.75 | $4.75 | 75604 |
| 2024-01-16 | 4.75 | $4.74 | 2218 |
| 2024-01-12 | 4.76 | $4.75 | 1012 |
| 2024-01-11 | 4.76 | $4.76 | 1549 |
| 2024-01-10 | 4.76 | $4.76 | 637 |
| 2024-01-09 | 4.75 | $4.72 | 2100 |
| 2024-01-08 | 4.76 | $4.75 | 48800 |
| 2024-01-05 | 4.76 | $4.75 | 12624 |
| 2024-01-04 | 4.76 | $4.75 | 16638 |
| 2024-01-03 | 4.76 | $4.81 | 18400 |
| 2024-01-02 | 4.76 | $4.83 | 5100 |
| 2023-12-29 | 4.75 | $4.80 | 9415 |
| 2023-12-28 | 4.74 | $4.92 | 9000 |
| 2023-12-27 | 4.72 | $4.77 | 3000 |
| 2023-12-26 | 4.72 | $4.78 | 38500 |
| 2023-12-22 | 4.71 | $4.76 | 4900 |
| 2023-12-21 | 4.71 | $4.75 | 9700 |
| 2023-12-20 | 4.70 | $4.76 | 7442 |
| 2023-12-19 | 4.70 | $4.76 | 4200 |
| 2023-12-18 | 4.69 | $4.73 | 3300 |
| 2023-12-15 | 4.69 | $4.77 | 6100 |
| 2023-12-14 | 4.68 | $4.75 | 52400 |
| 2023-12-13 | 4.67 | $4.76 | 22000 |
| 2023-12-12 | 4.66 | $4.70 | 65900 |
| 2023-12-11 | 4.66 | $4.75 | 7119 |
| 2023-12-08 | 4.65 | $4.76 | 15603 |
| 2023-12-07 | 4.64 | $4.77 | 5400 |
| 2023-12-06 | 4.62 | $4.75 | 4100 |
| 2023-12-05 | 4.61 | $4.71 | 6600 |
| 2023-12-04 | 4.60 | $4.70 | 14915 |
| 2023-12-01 | 4.59 | $4.59 | 3700 |
| 2023-11-30 | 4.59 | $4.62 | 340 |
| 2023-11-29 | 4.59 | $4.61 | 1102 |
| 2023-11-28 | 4.58 | $4.60 | 5724 |
| 2023-11-27 | 4.58 | $4.64 | 4817 |
| 2023-11-24 | 4.58 | $4.65 | 1900 |
| 2023-11-22 | 4.57 | $4.68 | 2649 |
| 2023-11-21 | 4.56 | $4.65 | 538 |
| 2023-11-20 | 4.55 | $4.68 | 1634 |
| 2023-11-17 | 4.53 | $4.65 | 9034 |
| 2023-11-16 | 4.52 | $4.71 | 6100 |
| 2023-11-15 | 4.50 | $4.60 | 67141 |
| 2023-11-14 | 4.49 | $4.52 | 6700 |
| 2023-11-13 | 4.48 | $4.50 | 11715 |
| 2023-11-10 | 4.48 | $4.56 | 4200 |
| 2023-11-09 | 4.47 | $4.51 | 7032 |
| 2023-11-08 | 4.47 | $4.50 | 101100 |
| 2023-11-07 | 4.47 | $4.59 | 15719 |
| 2023-11-06 | 4.46 | $4.50 | 12300 |
| 2023-11-03 | 4.45 | $4.50 | 21717 |
| 2023-11-02 | 4.45 | $4.55 | 7000 |
| 2023-11-01 | 4.43 | $4.61 | 10424 |
| 2023-10-31 | 4.42 | $4.63 | 20844 |
| 2023-10-30 | 4.39 | $4.60 | 30735 |
| 2023-10-27 | 4.37 | $4.47 | 33801 |
| 2023-10-26 | 4.36 | $4.42 | 10100 |
| 2023-10-25 | 4.35 | $4.43 | 11600 |
| 2023-10-24 | 4.35 | $4.42 | 129700 |
| 2023-10-23 | 4.34 | $4.41 | 43300 |
| 2023-10-20 | 4.33 | $4.39 | 4716 |
| 2023-10-19 | 4.33 | $4.41 | 1812 |
| 2023-10-18 | 4.32 | $4.41 | 4100 |
| 2023-10-17 | 4.31 | $4.40 | 25744 |
| 2023-10-16 | 4.30 | $4.40 | 120500 |
| 2023-10-13 | 4.29 | $4.30 | 34304 |
| 2023-10-12 | 4.29 | $4.33 | 80400 |
| 2023-10-11 | 4.28 | $4.30 | 42500 |
| 2023-10-10 | 4.28 | $4.28 | 16800 |
| 2023-10-09 | 4.28 | $4.28 | 46900 |
| 2023-10-06 | 4.28 | $4.28 | 28144 |
| 2023-10-05 | 4.28 | $4.28 | 33100 |
| 2023-10-04 | 4.28 | $4.28 | 26400 |
| 2023-10-03 | 4.28 | $4.28 | 54600 |
| 2023-10-02 | 4.28 | $4.28 | 40924 |
| 2023-09-29 | 4.28 | $4.28 | 21200 |
| 2023-09-28 | 4.28 | $4.28 | 37300 |
| 2023-09-27 | 4.28 | $4.28 | 17833 |
| 2023-09-26 | 4.28 | $4.27 | 30003 |
| 2023-09-25 | 4.28 | $4.28 | 14000 |
| 2023-09-22 | 4.28 | $4.28 | 840 |
| 2023-09-21 | 4.27 | $4.28 | 28342 |
| 2023-09-20 | 4.27 | $4.28 | 22400 |
| 2023-09-19 | 4.27 | $4.28 | 21432 |
| 2023-09-18 | 4.27 | $4.28 | 21327 |
| 2023-09-15 | 4.27 | $4.28 | 15131 |
| 2023-09-14 | 4.27 | $4.28 | 26134 |
| 2023-09-13 | 4.27 | $4.28 | 27836 |
| 2023-09-12 | 4.27 | $4.28 | 25900 |
| 2023-09-11 | 4.27 | $4.25 | 54728 |
| 2023-09-08 | 4.27 | $4.28 | 2838 |
| 2023-09-07 | 4.27 | $4.25 | 31900 |
| 2023-09-06 | 4.27 | $4.25 | 57832 |
| 2023-09-05 | 4.27 | $4.24 | 46020 |
| 2023-09-01 | 4.28 | $4.25 | 43600 |
| 2023-08-31 | 4.28 | $4.25 | 9500 |
| 2023-08-30 | 4.28 | $4.24 | 32000 |
| 2023-08-29 | 4.29 | $4.25 | 38936 |
| 2023-08-28 | 4.29 | $4.30 | 22200 |
| 2023-08-25 | 4.29 | $4.30 | 7018 |
| 2023-08-24 | 4.29 | $4.25 | 10100 |
| 2023-08-23 | 4.29 | $4.40 | 30800 |
| 2023-08-22 | 4.28 | $4.33 | 11826 |
| 2023-08-21 | 4.28 | $4.35 | 12844 |
| 2023-08-18 | 4.27 | $4.34 | 29500 |
| 2023-08-17 | 4.26 | $4.29 | 300 |
| 2023-08-16 | 4.26 | $4.26 | 20942 |
| 2023-08-15 | 4.26 | $4.18 | 82000 |
| 2023-08-14 | 4.27 | $4.20 | 19937 |
| 2023-08-11 | 4.28 | $4.21 | 43900 |
| 2023-08-10 | 4.28 | $4.21 | 27126 |
| 2023-08-09 | 4.29 | $4.25 | 8403 |
| 2023-08-08 | 4.30 | $4.31 | 4600 |
| 2023-08-07 | 4.29 | $4.33 | 22800 |
| 2023-08-04 | 4.29 | $4.28 | 4400 |
| 2023-08-03 | 4.29 | $4.36 | 400 |
| 2023-08-02 | 4.28 | $4.32 | 1000 |
| 2023-08-01 | 4.28 | $4.36 | 20209 |
| 2023-07-31 | 4.27 | $4.23 | 5100 |
| 2023-07-28 | 4.28 | $4.20 | 6300 |
| 2023-07-27 | 4.29 | $4.20 | 943900 |
| 2023-07-26 | 4.29 | $4.28 | 623 |
| 2023-07-25 | 4.30 | $4.28 | 17700 |
| 2023-07-24 | 4.30 | $4.30 | 22644 |
| 2023-07-21 | 4.30 | $4.31 | 3800 |
| 2023-07-20 | 4.30 | $4.36 | 63400 |
| 2023-07-19 | 4.29 | $4.35 | 69800 |
| 2023-07-18 | 4.28 | $4.32 | 13600 |
| 2023-07-17 | 4.28 | $4.34 | 4508 |
| 2023-07-14 | 4.27 | $4.33 | 50317 |
| 2023-07-13 | 4.27 | $4.32 | 1101 |
| 2023-07-12 | 4.26 | $4.32 | 11823 |
| 2023-07-11 | 4.26 | $4.30 | 1525 |
| 2023-07-10 | 4.25 | $4.33 | 4306 |
| 2023-07-07 | 4.24 | $4.29 | 3300 |
| 2023-07-06 | 4.24 | $4.30 | 6010 |
| 2023-07-05 | 4.23 | $4.28 | 5600 |
| 2023-07-03 | 4.23 | $4.25 | 2800 |
| 2023-06-30 | 4.22 | $4.23 | 6249 |
| 2023-06-29 | 4.22 | $4.24 | 9103 |
| 2023-06-28 | 4.22 | $4.25 | 2644 |
| 2023-06-27 | 4.22 | $4.25 | 1123 |
| 2023-06-26 | 4.21 | $4.34 | 12600 |
| 2023-06-23 | 4.20 | $4.25 | 7800 |
| 2023-06-22 | 4.20 | $4.25 | 10000 |
| 2023-06-21 | 4.19 | $4.20 | 7104 |
| 2023-06-20 | 4.19 | $4.21 | 41927 |
| 2023-06-16 | 4.19 | $4.22 | 3400 |
| 2023-06-15 | 4.18 | $4.34 | 43419 |
| 2023-06-14 | 4.17 | $4.12 | 4100 |
| 2023-06-13 | 4.17 | $4.20 | 8800 |
| 2023-06-12 | 4.17 | $4.25 | 1822 |
| 2023-06-09 | 4.16 | $4.25 | 400 |
| 2023-06-08 | 4.15 | $4.26 | 31415 |
| 2023-06-07 | 4.14 | $4.24 | 30800 |
| 2023-06-06 | 4.13 | $4.15 | 2031 |
| 2023-06-05 | 4.12 | $4.15 | 546 |
| 2023-06-02 | 4.12 | $4.15 | 17217 |
| 2023-06-01 | 4.12 | $4.16 | 1800 |
| 2023-05-31 | 4.11 | $4.18 | 715 |
| 2023-05-30 | 4.11 | $4.10 | 500 |
| 2023-05-26 | 4.11 | $4.00 | 32740 |
| 2023-05-25 | 4.12 | $4.15 | 7430 |
| 2023-05-24 | 4.12 | $4.10 | 900 |
| 2023-05-23 | 4.12 | $4.15 | 16900 |
| 2023-05-22 | 4.12 | $4.17 | — |
| 2023-05-19 | 4.11 | $4.17 | 4843 |
| 2023-05-18 | 4.10 | $4.13 | 14600 |
| 2023-05-17 | 4.10 | $4.16 | 34300 |
| 2023-05-16 | 4.09 | $4.24 | 4600 |
| 2023-05-15 | 4.08 | $4.26 | 17924 |
| 2023-05-12 | 4.06 | $4.09 | 5148 |
| 2023-05-11 | 4.06 | $4.16 | 7019 |
| 2023-05-10 | 4.05 | $4.18 | 9400 |
| 2023-05-09 | 4.03 | $4.18 | 1700 |
| 2023-05-08 | 4.02 | $4.11 | 400 |
| 2023-05-05 | 4.01 | $3.98 | 35021 |
| 2023-05-04 | 4.01 | $4.13 | 4124 |
| 2023-05-03 | 4.00 | $4.13 | 9035 |
| 2023-05-02 | 3.98 | $4.18 | 16327 |
| 2023-05-01 | 3.96 | $4.17 | 18807 |
| 2023-04-28 | 3.94 | $4.08 | 10249 |
| 2023-04-27 | 3.93 | $4.10 | 7300 |
| 2023-04-26 | 3.91 | $4.20 | 14900 |
| 2023-04-25 | 3.88 | $4.05 | 2306 |
| 2023-04-24 | 3.86 | $4.04 | 27836 |
| 2023-04-21 | 3.84 | $3.89 | 2900 |
| 2023-04-20 | 3.84 | $3.89 | 3800 |
| 2023-04-19 | 3.83 | $3.85 | 3717 |
| 2023-04-18 | 3.83 | $3.82 | 727 |
| 2023-04-17 | 3.83 | $3.85 | 9526 |
| 2023-04-14 | 3.83 | $3.85 | 4117 |
| 2023-04-13 | 3.82 | $3.89 | 6400 |
| 2023-04-12 | 3.82 | $3.85 | 16200 |
| 2023-04-11 | 3.81 | $3.83 | 4900 |
| 2023-04-10 | 3.81 | $3.78 | 13941 |
| 2023-04-06 | 3.81 | $3.90 | 20713 |
| 2023-04-05 | 3.81 | $3.91 | 3600 |
| 2023-04-04 | 3.80 | $3.87 | 19600 |
| 2023-04-03 | 3.79 | $3.96 | 25800 |
| 2023-03-31 | 3.77 | $3.95 | 8900 |
| 2023-03-30 | 3.75 | $3.82 | 3900 |
| 2023-03-29 | 3.74 | $3.85 | 11100 |
| 2023-03-28 | 3.73 | $3.79 | 11913 |
| 2023-03-27 | 3.72 | $3.75 | 5034 |
| 2023-03-24 | 3.72 | $3.75 | 826 |
| 2023-03-23 | 3.72 | $3.74 | 6200 |
| 2023-03-22 | 3.72 | $3.71 | 13600 |
| 2023-03-21 | 3.72 | $3.70 | 2600 |
| 2023-03-20 | 3.72 | $3.70 | 11500 |
| 2023-03-17 | 3.72 | $3.73 | 17300 |
| 2023-03-16 | 3.72 | $3.75 | 4235 |
| 2023-03-15 | 3.72 | $3.71 | 1522 |
| 2023-03-14 | 3.72 | $3.74 | — |
| 2023-03-13 | 3.72 | $3.74 | 7506 |
| 2023-03-10 | 3.71 | $3.79 | 12546 |
| 2023-03-09 | 3.71 | $3.78 | 17800 |
| 2023-03-08 | 3.70 | $3.70 | 7100 |
| 2023-03-07 | 3.70 | $3.81 | 25200 |
| 2023-03-06 | 3.69 | $3.75 | 29300 |
| 2023-03-03 | 3.68 | $3.71 | 22832 |
| 2023-03-02 | 3.68 | $3.65 | 2931 |
| 2023-03-01 | 3.68 | $3.70 | 800 |
| 2023-02-28 | 3.68 | $3.68 | 1304 |
| 2023-02-27 | 3.68 | $3.63 | 4500 |
| 2023-02-24 | 3.68 | $3.70 | 13900 |
| 2023-02-23 | 3.68 | $3.65 | 1000 |
| 2023-02-22 | 3.68 | $3.67 | 8527 |
| 2023-02-21 | 3.68 | $3.72 | 6229 |
| 2023-02-17 | 3.68 | $3.73 | 4006 |
| 2023-02-16 | 3.68 | $3.71 | 18100 |
| 2023-02-15 | 3.67 | $3.73 | 6300 |
| 2023-02-14 | 3.67 | $3.68 | 1100 |
| 2023-02-13 | 3.66 | $3.70 | 18418 |
| 2023-02-10 | 3.66 | $3.72 | 2825 |
| 2023-02-09 | 3.65 | $3.72 | 60512 |
| 2023-02-08 | 3.65 | $3.69 | 20149 |
| 2023-02-07 | 3.64 | $3.69 | 13835 |
| 2023-02-06 | 3.64 | $3.67 | 33033 |
| 2023-02-03 | 3.63 | $3.66 | 20720 |
| 2023-02-02 | 3.63 | $3.65 | 15414 |
| 2023-02-01 | 3.63 | $3.65 | 10606 |
| 2023-01-31 | 3.63 | $3.62 | 4800 |
| 2023-01-30 | 3.63 | $3.72 | 4000 |
| 2023-01-27 | 3.62 | $3.59 | 3200 |
| 2023-01-26 | 3.62 | $3.63 | 6217 |
| 2023-01-25 | 3.62 | $3.65 | 8600 |
| 2023-01-24 | 3.62 | $3.65 | 3900 |
| 2023-01-23 | 3.61 | $3.59 | 10645 |
| 2023-01-20 | 3.62 | $3.70 | 1100 |
| 2023-01-19 | 3.61 | $3.71 | 3443 |
| 2023-01-18 | 3.60 | $3.70 | 8924 |
| 2023-01-17 | 3.59 | $3.68 | 33000 |
| 2023-01-13 | 3.58 | $3.59 | 5629 |
| 2023-01-12 | 3.57 | $3.56 | 66300 |
| 2023-01-11 | 3.58 | $3.57 | 21404 |
| 2023-01-10 | 3.58 | $3.58 | 10636 |
| 2023-01-09 | 3.58 | $3.58 | 10100 |
| 2023-01-06 | 3.58 | $3.63 | 1812 |
| 2023-01-05 | 3.57 | $3.62 | 200 |
| 2023-01-04 | 3.56 | $3.56 | 1019 |
| 2023-01-03 | 3.57 | $3.59 | 2922 |
| 2022-12-30 | 3.56 | $3.59 | 1835 |
| 2022-12-29 | 3.56 | $3.59 | 9725 |
| 2022-12-28 | 3.56 | $3.55 | 11100 |
| 2022-12-27 | 3.56 | $3.41 | 43900 |
| 2022-12-23 | 3.57 | $3.58 | 26100 |
| 2022-12-22 | 3.57 | $3.58 | 600 |
| 2022-12-21 | 3.57 | $3.58 | 9414 |
| 2022-12-20 | 3.57 | $3.59 | 19600 |
| 2022-12-19 | 3.57 | $3.56 | 27600 |
| 2022-12-16 | 3.57 | $3.50 | 12900 |
| 2022-12-15 | 3.58 | $3.51 | 32749 |
| 2022-12-14 | 3.58 | $3.54 | 9300 |
| 2022-12-13 | 3.59 | $3.59 | 47200 |
| 2022-12-12 | 3.59 | $3.60 | — |
| 2022-12-09 | 3.59 | $3.60 | 9621 |
| 2022-12-08 | 3.58 | $3.59 | 16700 |
| 2022-12-07 | 3.58 | $3.59 | 6713 |
| 2022-12-06 | 3.58 | $3.60 | 29916 |
| 2022-12-05 | 3.58 | $3.62 | 15004 |
| 2022-12-02 | 3.58 | $3.60 | 4917 |
| 2022-12-01 | 3.57 | $3.59 | 11200 |
| 2022-11-30 | 3.57 | $3.60 | 16400 |
| 2022-11-29 | 3.57 | $3.58 | 43300 |
| 2022-11-28 | 3.57 | $3.58 | 48035 |
| 2022-11-25 | 3.57 | $3.47 | 24000 |
| 2022-11-23 | 3.58 | $3.61 | 2301 |
| 2022-11-22 | 3.57 | $3.63 | 1136 |
| 2022-11-21 | 3.57 | $3.60 | 71400 |
| 2022-11-18 | 3.56 | $3.60 | 35425 |
| 2022-11-17 | 3.56 | $3.60 | 24000 |
| 2022-11-16 | 3.55 | $3.56 | 6800 |
| 2022-11-15 | 3.55 | $3.56 | 8400 |
| 2022-11-14 | 3.55 | $3.40 | 327900 |
| 2022-11-11 | 3.57 | $3.59 | 9300 |
| 2022-11-10 | 3.57 | $3.54 | 12614 |
| 2022-11-09 | 3.57 | $3.56 | 26726 |
| 2022-11-08 | 3.57 | $3.61 | 21440 |
| 2022-11-07 | 3.57 | $3.65 | 43420 |
| 2022-11-04 | 3.56 | $3.57 | 13002 |
| 2022-11-03 | 3.56 | $3.55 | 14100 |
| 2022-11-02 | 3.56 | $3.55 | 2800 |
| 2022-11-01 | 3.56 | $3.55 | 4501 |
| 2022-10-31 | 3.56 | $3.55 | 3107 |
| 2022-10-28 | 3.56 | $3.59 | 3547 |
| 2022-10-27 | 3.56 | $3.52 | 500 |
| 2022-10-26 | 3.56 | $3.56 | 14847 |
| 2022-10-25 | 3.56 | $3.59 | 3225 |
| 2022-10-24 | 3.56 | $3.57 | 2800 |
| 2022-10-21 | 3.56 | $3.56 | 4619 |
| 2022-10-20 | 3.56 | $3.56 | 31100 |
| 2022-10-19 | 3.56 | $3.58 | 20941 |
| 2022-10-18 | 3.56 | $3.57 | 4200 |
| 2022-10-17 | 3.56 | $3.53 | 601 |
| 2022-10-14 | 3.56 | $3.56 | 31200 |
| 2022-10-13 | 3.56 | $3.56 | 14713 |
| 2022-10-12 | 3.56 | $3.53 | 6849 |
| 2022-10-11 | 3.56 | $3.56 | 15216 |
| 2022-10-10 | 3.56 | $3.51 | 31126 |
| 2022-10-07 | 3.57 | $3.60 | 2600 |
| 2022-10-06 | 3.56 | $3.59 | 20221 |
| 2022-10-05 | 3.56 | $3.62 | 2725 |
| 2022-10-04 | 3.55 | $3.62 | 14501 |
| 2022-10-03 | 3.55 | $3.53 | 13900 |
| 2022-09-30 | 3.55 | $3.57 | 45022 |
| 2022-09-29 | 3.54 | $3.57 | 13700 |
| 2022-09-28 | 3.54 | $3.57 | 24045 |
| 2022-09-27 | 3.54 | $3.55 | 6648 |
| 2022-09-26 | 3.54 | $3.47 | 600 |
| 2022-09-23 | 3.55 | $3.47 | 21605 |
| 2022-09-22 | 3.55 | $3.57 | 1803 |
| 2022-09-21 | 3.55 | $3.56 | 4100 |
| 2022-09-20 | 3.55 | $3.56 | 800 |
| 2022-09-19 | 3.55 | $3.59 | — |
| 2022-09-16 | 3.55 | $3.59 | 2129 |
| 2022-09-15 | 3.54 | $3.60 | 19900 |
| 2022-09-14 | 3.53 | $3.53 | 1643 |
| 2022-09-13 | 3.54 | $3.50 | 31939 |
| 2022-09-12 | 3.54 | $3.57 | 6114 |
| 2022-09-09 | 3.54 | $3.57 | 400 |
| 2022-09-08 | 3.53 | $3.56 | 500 |
| 2022-09-07 | 3.53 | $3.51 | 1125 |
| 2022-09-06 | 3.53 | $3.49 | 38805 |
| 2022-09-02 | 3.54 | $3.49 | 17014 |
| 2022-09-01 | 3.54 | $3.53 | 21310 |
| 2022-08-31 | 3.54 | $3.49 | 3802 |
| 2022-08-30 | 3.55 | $3.49 | 30800 |
| 2022-08-29 | 3.55 | $3.49 | 50300 |
| 2022-08-26 | 3.56 | $3.49 | 111615 |
| 2022-08-25 | 3.57 | $3.58 | 2000 |
| 2022-08-24 | 3.56 | $3.57 | 16910 |
| 2022-08-23 | 3.56 | $3.60 | 129400 |
| 2022-08-22 | 3.56 | $3.59 | 46700 |
| 2022-08-19 | 3.56 | $3.59 | 24944 |
| 2022-08-18 | 3.55 | $3.60 | 1200 |
| 2022-08-17 | 3.55 | $3.58 | 2200 |
| 2022-08-16 | 3.54 | $3.58 | 6600 |
| 2022-08-15 | 3.54 | $3.58 | 17800 |
| 2022-08-12 | 3.54 | $3.57 | 58400 |
| 2022-08-11 | 3.53 | $3.60 | 64100 |
| 2022-08-10 | 3.53 | $3.56 | 79903 |
| 2022-08-09 | 3.52 | $3.52 | 4900 |
| 2022-08-08 | 3.52 | $3.60 | 20825 |
| 2022-08-05 | 3.52 | $3.56 | 1500 |
| 2022-08-04 | 3.51 | $3.56 | 1300 |
| 2022-08-03 | 3.51 | $3.58 | 7000 |
| 2022-08-02 | 3.50 | $3.53 | 17039 |
| 2022-08-01 | 3.49 | $3.57 | 19047 |
| 2022-07-29 | 3.49 | $3.56 | 69500 |
| 2022-07-28 | 3.48 | $3.55 | 45700 |
| 2022-07-27 | 3.47 | $3.55 | 23905 |
| 2022-07-26 | 3.46 | $3.52 | 15500 |
| 2022-07-25 | 3.46 | $3.55 | 59824 |
| 2022-07-22 | 3.45 | $3.49 | 8242 |
| 2022-07-21 | 3.44 | $3.50 | 42817 |
| 2022-07-20 | 3.44 | $3.45 | 244 |
| 2022-07-19 | 3.43 | $3.45 | 25300 |
| 2022-07-18 | 3.43 | $3.42 | 80737 |
| 2022-07-15 | 3.43 | $3.40 | 1500 |
| 2022-07-14 | 3.44 | $3.40 | 15700 |
| 2022-07-13 | 3.44 | $3.40 | 4300 |
| 2022-07-12 | 3.45 | $3.40 | 443 |
| 2022-07-11 | 3.45 | $3.40 | 1304 |
| 2022-07-08 | 3.46 | $3.40 | 2700 |
| 2022-07-07 | 3.46 | $3.39 | 14248 |
| 2022-07-06 | 3.47 | $3.40 | 11832 |
| 2022-07-05 | 3.48 | $3.39 | 38735 |
| 2022-07-01 | 3.49 | $3.45 | 40639 |
| 2022-06-30 | 3.49 | $3.55 | 16000 |
| 2022-06-29 | 3.49 | $3.54 | 3400 |
| 2022-06-28 | 3.48 | $3.51 | 10700 |
| 2022-06-27 | 3.48 | $3.50 | 1800 |
| 2022-06-24 | 3.47 | $3.50 | 1921 |
| 2022-06-23 | 3.47 | $3.47 | 2042 |
| 2022-06-22 | 3.47 | $3.49 | 1217 |
| 2022-06-21 | 3.47 | $3.49 | 4000 |
| 2022-06-17 | 3.47 | $3.50 | 2800 |
| 2022-06-16 | 3.46 | $3.44 | 13714 |
| 2022-06-15 | 3.47 | $3.52 | 9630 |
| 2022-06-14 | 3.46 | $3.53 | 33434 |
| 2022-06-13 | 3.45 | $3.49 | 20435 |
| 2022-06-10 | 3.45 | $3.48 | 3600 |
| 2022-06-09 | 3.45 | $3.52 | 4011 |
| 2022-06-08 | 3.44 | $3.51 | 6044 |
| 2022-06-07 | 3.43 | $3.51 | 3600 |
| 2022-06-06 | 3.42 | $3.50 | 22700 |
| 2022-06-03 | 3.42 | $3.54 | 3720 |
| 2022-06-02 | 3.40 | $3.55 | 18042 |
| 2022-06-01 | 3.39 | $3.45 | 1706 |
| 2022-05-31 | 3.38 | $3.44 | 5200 |
| 2022-05-27 | 3.37 | $3.42 | 11400 |
| 2022-05-26 | 3.37 | $3.39 | 9600 |
| 2022-05-25 | 3.37 | $3.34 | 2901 |
| 2022-05-24 | 3.37 | $3.28 | 900 |
| 2022-05-23 | 3.38 | $3.28 | 13724 |
| 2022-05-20 | 3.39 | $3.30 | 14400 |
| 2022-05-19 | 3.40 | $3.33 | 549 |
| 2022-05-18 | 3.41 | $3.35 | 2600 |
| 2022-05-17 | 3.41 | $3.35 | 5936 |
| 2022-05-16 | 3.42 | $3.32 | 28700 |
| 2022-05-13 | 3.43 | $3.35 | 30800 |
| 2022-05-12 | 3.44 | $3.33 | 8646 |
| 2022-05-11 | 3.45 | $3.33 | 2417 |
| 2022-05-10 | 3.46 | $3.35 | 7500 |
| 2022-05-09 | 3.48 | $3.40 | 26300 |
| 2022-05-06 | 3.48 | $3.47 | 8900 |
| 2022-05-05 | 3.49 | $3.47 | 5900 |
| 2022-05-04 | 3.49 | $3.44 | 8400 |
| 2022-05-03 | 3.49 | $3.46 | 3909 |
| 2022-05-02 | 3.50 | $3.49 | 6400 |
| 2022-04-29 | 3.50 | $3.47 | 7100 |
| 2022-04-28 | 3.50 | $3.50 | 41600 |
| 2022-04-27 | 3.50 | $3.48 | 23700 |
| 2022-04-26 | 3.50 | $3.47 | 1600 |
| 2022-04-25 | 3.50 | $3.49 | 30734 |
| 2022-04-22 | 3.50 | $3.49 | 29317 |
| 2022-04-21 | 3.51 | $3.50 | 21839 |
| 2022-04-20 | 3.51 | $3.51 | 48000 |
| 2022-04-19 | 3.51 | $3.45 | 12100 |
| 2022-04-18 | 3.51 | $3.48 | 5900 |
| 2022-04-14 | 3.52 | $3.50 | 3100 |
| 2022-04-13 | 3.52 | $3.50 | 36800 |
| 2022-04-12 | 3.52 | $3.50 | 1300 |
| 2022-04-11 | 3.52 | $3.50 | 10400 |
| 2022-04-08 | 3.52 | $3.50 | 8043 |
| 2022-04-07 | 3.53 | $3.56 | 13120 |
| 2022-04-06 | 3.52 | $3.50 | 15215 |
| 2022-04-05 | 3.52 | $3.47 | 231 |
| 2022-04-04 | 3.53 | $3.54 | 14600 |
| 2022-04-01 | 3.53 | $3.57 | 12100 |
| 2022-03-31 | 3.52 | $3.58 | 4400 |
| 2022-03-30 | 3.52 | $3.57 | 5000 |
| 2022-03-29 | 3.51 | $3.56 | 5700 |
| 2022-03-28 | 3.51 | $3.59 | 2149 |
| 2022-03-25 | 3.50 | $3.56 | 9700 |
| 2022-03-24 | 3.49 | $3.55 | 2421 |
| 2022-03-23 | 3.49 | $3.55 | 8500 |
| 2022-03-22 | 3.48 | $3.57 | 6200 |
| 2022-03-21 | 3.47 | $3.57 | 17500 |
| 2022-03-18 | 3.46 | $3.52 | 3600 |
| 2022-03-17 | 3.46 | $3.51 | 4200 |
| 2022-03-16 | 3.45 | $3.50 | 30506 |
| 2022-03-15 | 3.44 | $3.52 | 27900 |
| 2022-03-14 | 3.44 | $3.49 | 13700 |
| 2022-03-11 | 3.43 | $3.46 | 16800 |
| 2022-03-10 | 3.43 | $3.48 | 55600 |
| 2022-03-09 | 3.42 | $3.43 | 15918 |
| 2022-03-08 | 3.42 | $3.43 | 24707 |
| 2022-03-07 | 3.42 | $3.41 | 15912 |
| 2022-03-04 | 3.42 | $3.42 | 8029 |
| 2022-03-03 | 3.42 | $3.44 | 16500 |
| 2022-03-02 | 3.42 | $3.42 | 8612 |
| 2022-03-01 | 3.42 | $3.42 | 9724 |
| 2022-02-28 | 3.42 | $3.44 | 20608 |
| 2022-02-25 | 3.42 | $3.43 | 41836 |
| 2022-02-24 | 3.42 | $3.43 | 5400 |
| 2022-02-23 | 3.41 | $3.45 | 8230 |
| 2022-02-22 | 3.41 | $3.43 | 8200 |
| 2022-02-18 | 3.41 | $3.44 | 6300 |
| 2022-02-17 | 3.41 | $3.44 | 23931 |
| 2022-02-16 | 3.40 | $3.45 | 16303 |
| 2022-02-15 | 3.40 | $3.44 | 60244 |
| 2022-02-14 | 3.39 | $3.46 | 11838 |
| 2022-02-11 | 3.38 | $3.44 | 200 |
| 2022-02-10 | 3.38 | $3.42 | 25600 |
| 2022-02-09 | 3.37 | $3.40 | 1924 |
| 2022-02-08 | 3.37 | $3.42 | 7400 |
| 2022-02-07 | 3.37 | $3.40 | 25817 |
| 2022-02-04 | 3.36 | $3.40 | 38700 |
| 2022-02-03 | 3.36 | $3.39 | 30514 |
| 2022-02-02 | 3.36 | $3.41 | 52416 |
| 2022-02-01 | 3.35 | $3.40 | 2602 |
| 2022-01-31 | 3.35 | $3.38 | 29625 |
| 2022-01-28 | 3.34 | $3.40 | 6700 |
| 2022-01-27 | 3.34 | $3.38 | 20239 |
| 2022-01-26 | 3.33 | $3.40 | 29700 |
| 2022-01-25 | 3.32 | $3.37 | 44500 |
| 2022-01-24 | 3.32 | $3.34 | 10200 |
| 2022-01-21 | 3.32 | $3.37 | 7700 |
| 2022-01-20 | 3.31 | $3.35 | 82500 |
| 2022-01-19 | 3.31 | $3.31 | 44835 |
| 2022-01-18 | 3.31 | $3.33 | 2000 |
| 2022-01-14 | 3.30 | $3.33 | 79200 |
| 2022-01-13 | 3.30 | $3.29 | 6000 |
| 2022-01-12 | 3.30 | $3.26 | 83200 |
| 2022-01-11 | 3.31 | $3.26 | 39931 |
| 2022-01-10 | 3.31 | $3.26 | 13700 |
| 2022-01-07 | 3.32 | $3.25 | 54421 |
| 2022-01-06 | 3.32 | $3.25 | 21000 |
| 2022-01-05 | 3.33 | $3.25 | 27000 |
| 2022-01-04 | 3.34 | $3.23 | 17600 |
| 2022-01-03 | 3.35 | $3.30 | 8900 |
| 2021-12-31 | 3.36 | $3.30 | 49700 |
| 2021-12-30 | 3.36 | $3.32 | 8200 |
| 2021-12-29 | 3.37 | $3.35 | 41612 |
| 2021-12-28 | 3.37 | $3.36 | 32800 |
| 2021-12-27 | 3.37 | $3.36 | 27010 |
| 2021-12-23 | 3.37 | $3.36 | 13600 |
| 2021-12-22 | 3.37 | $3.35 | 6600 |
| 2021-12-21 | 3.37 | $3.33 | 3310 |
| 2021-12-20 | 3.38 | $3.38 | 18100 |
| 2021-12-17 | 3.37 | $3.37 | 39314 |
| 2021-12-16 | 3.38 | $3.39 | 5100 |
| 2021-12-15 | 3.37 | $3.39 | 19300 |
| 2021-12-14 | 3.37 | $3.38 | 15700 |
| 2021-12-13 | 3.37 | $3.39 | 4500 |
| 2021-12-10 | 3.37 | $3.39 | 1400 |
| 2021-12-09 | 3.37 | $3.38 | 4600 |
| 2021-12-08 | 3.37 | $3.37 | 7939 |
| 2021-12-07 | 3.37 | $3.36 | 10706 |
| 2021-12-06 | 3.37 | $3.35 | 29900 |
| 2021-12-03 | 3.37 | $3.40 | 17100 |
| 2021-12-02 | 3.36 | $3.34 | 117400 |
| 2021-12-01 | 3.37 | $3.27 | 24515 |
| 2021-11-30 | 3.38 | $3.34 | 10300 |
| 2021-11-29 | 3.38 | $3.35 | 6420 |
| 2021-11-26 | 3.38 | $3.32 | 600 |
| 2021-11-24 | 3.39 | $3.32 | 12537 |
| 2021-11-23 | 3.40 | $3.36 | 7622 |
| 2021-11-22 | 3.40 | $3.36 | 1046 |
| 2021-11-19 | 3.41 | $3.40 | 1221 |
| 2021-11-18 | 3.41 | $3.40 | 5620 |
| 2021-11-17 | 3.41 | $3.39 | 2000 |
| 2021-11-16 | 3.41 | $3.39 | 3518 |
| 2021-11-15 | 3.41 | $3.39 | 24214 |
| 2021-11-12 | 3.41 | $3.40 | 2300 |
| 2021-11-11 | 3.42 | $3.41 | 205 |
| 2021-11-10 | 3.42 | $3.41 | 17800 |
| 2021-11-09 | 3.42 | $3.39 | 1719 |
| 2021-11-08 | 3.42 | $3.40 | 30738 |
| 2021-11-05 | 3.42 | $3.45 | 5244 |
| 2021-11-04 | 3.42 | $3.44 | 11933 |
| 2021-11-03 | 3.42 | $3.41 | 3847 |
| 2021-11-02 | 3.42 | $3.41 | 13900 |
| 2021-11-01 | 3.42 | $3.41 | 31845 |
| 2021-10-29 | 3.42 | $3.44 | 15500 |
| 2021-10-28 | 3.42 | $3.48 | 10100 |
| 2021-10-27 | 3.41 | $3.44 | 10800 |
| 2021-10-26 | 3.41 | $3.42 | 1930 |
| 2021-10-25 | 3.41 | $3.40 | 56423 |
| 2021-10-22 | 3.41 | $3.38 | 35100 |
| 2021-10-21 | 3.41 | $3.40 | 1229 |
| 2021-10-20 | 3.41 | $3.40 | 840 |
| 2021-10-19 | 3.41 | $3.37 | 1000 |
| 2021-10-18 | 3.42 | $3.44 | 37500 |
| 2021-10-15 | 3.41 | $3.44 | 16200 |
| 2021-10-14 | 3.41 | $3.44 | 1603 |
| 2021-10-13 | 3.41 | $3.40 | 3000 |
| 2021-10-12 | 3.41 | $3.42 | 1400 |
| 2021-10-11 | 3.41 | $3.42 | 3540 |
| 2021-10-08 | 3.41 | $3.40 | 5100 |
| 2021-10-07 | 3.41 | $3.40 | 2908 |
| 2021-10-06 | 3.41 | $3.45 | 4537 |
| 2021-10-05 | 3.40 | $3.45 | 4600 |
| 2021-10-04 | 3.40 | $3.38 | 8927 |
| 2021-10-01 | 3.40 | $3.49 | 11912 |
| 2021-09-30 | 3.39 | $3.37 | 4800 |
| 2021-09-29 | 3.39 | $3.40 | 1600 |
| 2021-09-28 | 3.39 | $3.38 | 27621 |
| 2021-09-27 | 3.39 | $3.34 | 20900 |
| 2021-09-24 | 3.40 | $3.33 | 17300 |
| 2021-09-23 | 3.40 | $3.36 | 29117 |
| 2021-09-22 | 3.41 | $3.40 | 13902 |
| 2021-09-21 | 3.41 | $3.40 | 115 |
| 2021-09-20 | 3.41 | $3.35 | 11100 |
| 2021-09-17 | 3.42 | $3.36 | 4102 |
| 2021-09-16 | 3.42 | $3.37 | 2000 |
| 2021-09-15 | 3.43 | $3.37 | 70904 |
| 2021-09-14 | 3.43 | $3.37 | 14621 |
| 2021-09-13 | 3.44 | $3.42 | 16100 |
| 2021-09-10 | 3.44 | $3.40 | 15018 |
| 2021-09-09 | 3.45 | $3.40 | 24900 |
| 2021-09-08 | 3.45 | $3.41 | 44200 |
| 2021-09-07 | 3.46 | $3.42 | 20500 |
| 2021-09-03 | 3.46 | $3.45 | 6634 |
| 2021-09-02 | 3.46 | $3.42 | 8325 |
| 2021-09-01 | 3.47 | $3.43 | 16633 |
| 2021-08-31 | 3.47 | $3.41 | 817 |
| 2021-08-30 | 3.48 | $3.42 | 37400 |
| 2021-08-27 | 3.48 | $3.45 | 3200 |
| 2021-08-26 | 3.48 | $3.47 | 6545 |
| 2021-08-25 | 3.49 | $3.47 | 2446 |
| 2021-08-24 | 3.49 | $3.43 | 718 |
| 2021-08-23 | 3.49 | $3.44 | 16741 |
| 2021-08-20 | 3.50 | $3.45 | 26000 |
| 2021-08-19 | 3.50 | $3.46 | 44801 |
| 2021-08-18 | 3.51 | $3.48 | 15542 |
| 2021-08-17 | 3.51 | $3.48 | 20500 |
| 2021-08-16 | 3.52 | $3.48 | 28300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.63
2026-08-13
Close Price
$11.55
Vol: 3724
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.29
Average
5.99
Maximum
11.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 10.63 | $11.55 | 3724 |
| 2026-08-12 | 10.52 | $11.30 | 31216 |
| 2026-08-11 | 10.43 | $10.75 | 12000 |
| 2026-08-10 | 10.39 | $10.67 | 31206 |
| 2026-08-07 | 10.36 | $10.67 | 23943 |
| 2026-08-06 | 10.33 | $10.50 | 14933 |
| 2026-08-05 | 10.31 | $10.38 | 9340 |
| 2026-08-04 | 10.30 | $10.28 | 24025 |
| 2026-08-03 | 10.30 | $10.35 | 15314 |
| 2026-07-31 | 10.29 | $10.28 | 8500 |
| 2026-07-30 | 10.30 | $10.27 | 800 |
| 2026-07-29 | 10.30 | $10.30 | 5200 |
| 2026-07-28 | 10.30 | $10.31 | 948 |
| 2026-07-27 | 10.30 | $10.40 | 12900 |
| 2026-07-24 | 10.29 | $10.38 | 36529 |
| 2026-07-23 | 10.28 | $10.21 | 72200 |
| 2026-07-22 | 10.28 | $10.27 | 6343 |
| 2026-07-21 | 10.28 | $10.29 | 11929 |
| 2026-07-20 | 10.28 | $10.30 | 17242 |
| 2026-07-17 | 10.28 | $10.20 | 7200 |
| 2026-07-16 | 10.28 | $10.36 | 18935 |
| 2026-07-15 | 10.27 | $10.24 | 9600 |
| 2026-07-14 | 10.27 | $10.21 | 26544 |
| 2026-07-13 | 10.28 | $10.25 | 17100 |
| 2026-07-10 | 10.27 | $10.40 | 20734 |
| 2026-07-09 | 10.26 | $10.31 | 26300 |
| 2026-07-08 | 10.25 | $10.27 | 19700 |
| 2026-07-07 | 10.24 | $10.30 | 14014 |
| 2026-07-06 | 10.24 | $10.30 | 25747 |
| 2026-07-02 | 10.23 | $10.24 | 55946 |
| 2026-07-01 | 10.23 | $10.40 | 8500 |
| 2026-06-30 | 10.22 | $10.35 | 25700 |
| 2026-06-29 | 10.21 | $10.30 | 21901 |
| 2026-06-26 | 10.21 | $10.25 | 39505 |
| 2026-06-25 | 10.21 | $10.20 | 42717 |
| 2026-06-24 | 10.22 | $10.18 | 34500 |
| 2026-06-23 | 10.24 | $10.20 | 13235 |
| 2026-06-22 | 10.25 | $10.15 | 14529 |
| 2026-06-18 | 10.27 | $10.12 | 29443 |
| 2026-06-17 | 10.29 | $10.10 | 39639 |
| 2026-06-16 | 10.32 | $10.15 | 36737 |
| 2026-06-15 | 10.34 | $10.10 | 45613 |
| 2026-06-12 | 10.36 | $10.12 | 29942 |
| 2026-06-11 | 10.38 | $10.15 | 13528 |
| 2026-06-10 | 10.40 | $10.21 | 9700 |
| 2026-06-09 | 10.42 | $10.37 | 521001 |
| 2026-06-08 | 10.42 | $10.26 | 4700 |
| 2026-06-05 | 10.43 | $10.40 | 2600 |
| 2026-06-04 | 10.43 | $10.40 | 5608 |
| 2026-06-03 | 10.43 | $10.49 | 2100 |
| 2026-06-02 | 10.42 | $10.50 | 18400 |
| 2026-06-01 | 10.40 | $10.46 | 20822 |
| 2026-05-29 | 10.39 | $10.72 | 20100 |
| 2026-05-28 | 10.35 | $10.62 | 4819 |
| 2026-05-27 | 10.32 | $10.60 | 18939 |
| 2026-05-26 | 10.29 | $10.80 | 1.1M |
| 2026-05-22 | 10.23 | $10.15 | 5100 |
| 2026-05-21 | 10.24 | $10.25 | 9000 |
| 2026-05-20 | 10.24 | $10.24 | 22714 |
| 2026-05-19 | 10.23 | $10.15 | 14528 |
| 2026-05-18 | 10.24 | $10.08 | 353014 |
| 2026-05-15 | 10.25 | $10.20 | 17700 |
| 2026-05-14 | 10.26 | $10.25 | 11100 |
| 2026-05-13 | 10.25 | $10.27 | 331300 |
| 2026-05-12 | 10.25 | $10.15 | 290100 |
| 2026-05-11 | 10.25 | $10.16 | 58100 |
| 2026-05-08 | 10.26 | $10.69 | 14984 |
| 2026-05-07 | 10.22 | $10.75 | 329900 |
| 2026-05-06 | 10.16 | $10.15 | 9724 |
| 2026-05-05 | 10.17 | $10.16 | 17600 |
| 2026-05-04 | 10.18 | $10.14 | 21000 |
| 2026-05-01 | 10.19 | $10.17 | 3934 |
| 2026-04-30 | 10.19 | $10.20 | 18100 |
| 2026-04-29 | 10.20 | $10.20 | 11400 |
| 2026-04-28 | 10.21 | $10.08 | 4223 |
| 2026-04-27 | 10.23 | $10.10 | 18900 |
| 2026-04-24 | 10.24 | $10.14 | 6731 |
| 2026-04-23 | 10.26 | $10.12 | 19500 |
| 2026-04-22 | 10.28 | $10.15 | 81204 |
| 2026-04-21 | 10.30 | $10.15 | 25300 |
| 2026-04-20 | 10.32 | $10.20 | 7400 |
| 2026-04-17 | 10.34 | $10.25 | 24000 |
| 2026-04-16 | 10.35 | $10.11 | 21500 |
| 2026-04-15 | 10.38 | $10.00 | 449515 |
| 2026-04-14 | 10.42 | $10.42 | 11915 |
| 2026-04-13 | 10.41 | $10.54 | 9600 |
| 2026-04-10 | 10.40 | $10.40 | 5900 |
| 2026-04-09 | 10.41 | $10.41 | 4000 |
| 2026-04-08 | 10.41 | $10.42 | 322448 |
| 2026-04-07 | 10.41 | $10.25 | 15700 |
| 2026-04-06 | 10.44 | $10.35 | 6705 |
| 2026-04-02 | 10.45 | $10.49 | 6500 |
| 2026-04-01 | 10.46 | $10.56 | 14100 |
| 2026-03-31 | 10.47 | $10.50 | 50730 |
| 2026-03-30 | 10.48 | $10.08 | 53000 |
| 2026-03-27 | 10.54 | $10.37 | 34400 |
| 2026-03-26 | 10.58 | $10.52 | 4402 |
| 2026-03-25 | 10.60 | $10.45 | 3444 |
| 2026-03-24 | 10.64 | $10.25 | 11000 |
| 2026-03-23 | 10.70 | $10.55 | 7600 |
| 2026-03-20 | 10.74 | $10.50 | 16515 |
| 2026-03-19 | 10.78 | $10.58 | 36800 |
| 2026-03-18 | 10.82 | $10.25 | 23200 |
| 2026-03-17 | 10.90 | $10.42 | 9915 |
| 2026-03-16 | 10.96 | $10.44 | 31635 |
| 2026-03-13 | 11.03 | $10.60 | 5035 |
| 2026-03-12 | 11.09 | $10.59 | 11334 |
| 2026-03-11 | 11.15 | $10.72 | 18300 |
| 2026-03-10 | 11.20 | $10.80 | 97606 |
| 2026-03-09 | 11.25 | $10.94 | 7909 |
| 2026-03-06 | 11.29 | $10.97 | 6700 |
| 2026-03-05 | 11.33 | $11.29 | 32239 |
| 2026-03-04 | 11.34 | $11.25 | 53400 |
| 2026-03-03 | 11.36 | $11.50 | 18100 |
| 2026-03-02 | 11.35 | $11.30 | 16300 |
| 2026-02-27 | 11.37 | $11.17 | 3800 |
| 2026-02-26 | 11.40 | $11.31 | 16712 |
| 2026-02-25 | 11.43 | $11.38 | 9900 |
| 2026-02-24 | 11.45 | $11.30 | 4900 |
| 2026-02-23 | 11.48 | $11.39 | 13200 |
| 2026-02-20 | 11.50 | $11.29 | 9700 |
| 2026-02-19 | 11.54 | $11.14 | 5300 |
| 2026-02-18 | 11.60 | $11.21 | 4813 |
| 2026-02-17 | 11.65 | $11.30 | 8547 |
| 2026-02-13 | 11.70 | $11.50 | 14525 |
| 2026-02-12 | 11.73 | $11.38 | 37409 |
| 2026-02-11 | 11.77 | $11.35 | 43629 |
| 2026-02-10 | 11.81 | $11.68 | 40039 |
| 2026-02-09 | 11.82 | $11.61 | 9434 |
| 2026-02-06 | 11.84 | $11.64 | 24108 |
| 2026-02-05 | 11.86 | $11.65 | 24100 |
| 2026-02-04 | 11.88 | $11.65 | 25520 |
| 2026-02-03 | 11.89 | $11.85 | 10141 |
| 2026-02-02 | 11.88 | $12.10 | 14000 |
| 2026-01-30 | 11.84 | $11.90 | 13009 |
| 2026-01-29 | 11.82 | $11.99 | 8043 |
| 2026-01-28 | 11.78 | $11.99 | 5800 |
| 2026-01-27 | 11.73 | $12.00 | 9000 |
| 2026-01-26 | 11.68 | $11.87 | 10500 |
| 2026-01-23 | 11.64 | $11.85 | 60827 |
| 2026-01-22 | 11.60 | $12.17 | 6800 |
| 2026-01-21 | 11.52 | $12.08 | 36014 |
| 2026-01-20 | 11.45 | $11.73 | 301041 |
| 2026-01-16 | 11.41 | $11.59 | 9100 |
| 2026-01-15 | 11.37 | $11.78 | 29600 |
| 2026-01-14 | 11.32 | $11.45 | 7100 |
| 2026-01-13 | 11.29 | $11.60 | 7000 |
| 2026-01-12 | 11.25 | $11.57 | 5700 |
| 2026-01-09 | 11.22 | $11.86 | 54000 |
| 2026-01-08 | 11.15 | $11.91 | 13909 |
| 2026-01-07 | 11.08 | $11.68 | 14426 |
| 2026-01-06 | 11.03 | $11.20 | 14806 |
| 2026-01-05 | 11.03 | $10.80 | 17600 |
| 2026-01-02 | 11.06 | $10.68 | 8700 |
| 2025-12-31 | 11.11 | $10.74 | 17800 |
| 2025-12-30 | 11.15 | $10.99 | 2400 |
| 2025-12-29 | 11.16 | $11.05 | 6405 |
| 2025-12-26 | 11.17 | $11.15 | 1628 |
| 2025-12-24 | 11.17 | $11.00 | 10610 |
| 2025-12-23 | 11.17 | $11.11 | 2311 |
| 2025-12-22 | 11.16 | $11.10 | 23628 |
| 2025-12-19 | 11.15 | $11.10 | 24238 |
| 2025-12-18 | 11.13 | $11.14 | 27623 |
| 2025-12-17 | 11.11 | $10.90 | 4200 |
| 2025-12-16 | 11.12 | $10.99 | 42240 |
| 2025-12-15 | 11.11 | $11.30 | 3400 |
| 2025-12-12 | 11.07 | $11.35 | 11113 |
| 2025-12-11 | 11.02 | $11.63 | 7020 |
| 2025-12-10 | 10.93 | $11.70 | 73000 |
| 2025-12-09 | 10.83 | $11.80 | 45247 |
| 2025-12-08 | 10.71 | $11.28 | 18940 |
| 2025-12-05 | 10.64 | $11.15 | 12042 |
| 2025-12-04 | 10.57 | $11.10 | 46212 |
| 2025-12-03 | 10.51 | $10.91 | 35800 |
| 2025-12-02 | 10.46 | $10.63 | 29039 |
| 2025-12-01 | 10.43 | $10.54 | 2526 |
| 2025-11-28 | 10.41 | $10.57 | 501 |
| 2025-11-26 | 10.39 | $10.68 | 17631 |
| 2025-11-25 | 10.35 | $10.21 | 2700 |
| 2025-11-24 | 10.36 | $10.25 | 13405 |
| 2025-11-21 | 10.36 | $10.08 | 21000 |
| 2025-11-20 | 10.38 | $10.56 | 3100 |
| 2025-11-19 | 10.35 | $10.81 | 4301 |
| 2025-11-18 | 10.30 | $11.00 | 5218 |
| 2025-11-17 | 10.22 | $10.95 | 31400 |
| 2025-11-14 | 10.15 | $10.13 | 8318 |
| 2025-11-13 | 10.15 | $10.14 | 5900 |
| 2025-11-12 | 10.15 | $10.09 | 43125 |
| 2025-11-11 | 10.16 | $10.04 | 20800 |
| 2025-11-10 | 10.18 | $10.17 | 22005 |
| 2025-11-07 | 10.18 | $10.22 | 33440 |
| 2025-11-06 | 10.17 | $10.15 | 8300 |
| 2025-11-05 | 10.18 | $10.19 | 1100 |
| 2025-11-04 | 10.17 | $10.09 | 11608 |
| 2025-11-03 | 10.18 | $10.20 | 17938 |
| 2025-10-31 | 10.18 | $10.15 | 6546 |
| 2025-10-30 | 10.19 | $10.19 | 1600 |
| 2025-10-29 | 10.19 | $10.17 | 1600 |
| 2025-10-28 | 10.19 | $10.15 | 18700 |
| 2025-10-27 | 10.19 | $10.20 | 13100 |
| 2025-10-24 | 10.19 | $10.09 | 9014 |
| 2025-10-23 | 10.20 | $10.15 | 6804 |
| 2025-10-22 | 10.21 | $10.03 | 24804 |
| 2025-10-21 | 10.22 | $10.30 | 18526 |
| 2025-10-20 | 10.21 | $10.72 | 33400 |
| 2025-10-17 | 10.15 | $10.00 | 297700 |
| 2025-10-16 | 10.16 | $10.20 | 17400 |
| 2025-10-15 | 10.14 | $10.19 | 58100 |
| 2025-10-14 | 10.13 | $10.05 | 6300 |
| 2025-10-13 | 10.12 | $10.16 | 14700 |
| 2025-10-10 | 10.10 | $10.16 | 40700 |
| 2025-10-09 | 10.08 | $10.15 | 9206 |
| 2025-10-08 | 10.06 | $10.25 | 18325 |
| 2025-10-07 | 10.03 | $10.22 | 6630 |
| 2025-10-06 | 10.00 | $10.13 | 15500 |
| 2025-10-03 | 9.97 | $10.31 | 16300 |
| 2025-10-02 | 9.93 | $10.21 | 6944 |
| 2025-10-01 | 9.88 | $10.25 | 28000 |
| 2025-09-30 | 9.83 | $10.30 | 46416 |
| 2025-09-29 | 9.78 | $10.25 | 56500 |
| 2025-09-26 | 9.72 | $10.00 | 33031 |
| 2025-09-25 | 9.68 | $9.79 | 11413 |
| 2025-09-24 | 9.66 | $9.87 | 11232 |
| 2025-09-23 | 9.63 | $9.73 | 2400 |
| 2025-09-22 | 9.62 | $9.80 | 28300 |
| 2025-09-19 | 9.59 | $9.52 | 25100 |
| 2025-09-18 | 9.59 | $9.68 | 3414 |
| 2025-09-17 | 9.58 | $9.63 | 3300 |
| 2025-09-16 | 9.56 | $9.67 | 8400 |
| 2025-09-15 | 9.55 | $9.70 | 18448 |
| 2025-09-12 | 9.52 | $9.70 | 14800 |
| 2025-09-11 | 9.50 | $9.70 | 11000 |
| 2025-09-10 | 9.47 | $9.78 | 11200 |
| 2025-09-09 | 9.43 | $9.60 | 13827 |
| 2025-09-08 | 9.41 | $9.47 | 3020 |
| 2025-09-05 | 9.39 | $9.55 | 5345 |
| 2025-09-04 | 9.36 | $9.47 | 3121 |
| 2025-09-03 | 9.33 | $9.36 | 8248 |
| 2025-09-02 | 9.30 | $9.40 | 13122 |
| 2025-08-29 | 9.27 | $9.43 | 5812 |
| 2025-08-28 | 9.23 | $9.37 | 14800 |
| 2025-08-27 | 9.19 | $9.40 | 10000 |
| 2025-08-26 | 9.15 | $9.48 | 16500 |
| 2025-08-25 | 9.09 | $9.41 | 17413 |
| 2025-08-22 | 9.03 | $9.41 | 13700 |
| 2025-08-21 | 8.97 | $9.40 | 16900 |
| 2025-08-20 | 8.90 | $9.36 | 17300 |
| 2025-08-19 | 8.83 | $9.36 | 4200 |
| 2025-08-18 | 8.76 | $9.31 | 4523 |
| 2025-08-15 | 8.69 | $9.30 | 8900 |
| 2025-08-14 | 8.61 | $9.37 | 54840 |
| 2025-08-13 | 8.52 | $8.91 | 9127 |
| 2025-08-12 | 8.48 | $8.85 | 41500 |
| 2025-08-11 | 8.44 | $9.00 | 11702 |
| 2025-08-08 | 8.38 | $8.68 | 135939 |
| 2025-08-07 | 8.35 | $8.14 | 12100 |
| 2025-08-06 | 8.37 | $8.30 | 7106 |
| 2025-08-05 | 8.38 | $8.36 | 7000 |
| 2025-08-04 | 8.38 | $8.41 | 3639 |
| 2025-08-01 | 8.37 | $8.35 | 13300 |
| 2025-07-31 | 8.37 | $8.36 | 1722 |
| 2025-07-30 | 8.37 | $8.37 | 4044 |
| 2025-07-29 | 8.36 | $8.37 | 6502 |
| 2025-07-28 | 8.36 | $8.37 | 4600 |
| 2025-07-25 | 8.35 | $8.50 | 13149 |
| 2025-07-24 | 8.33 | $8.38 | 3444 |
| 2025-07-23 | 8.32 | $8.34 | 2826 |
| 2025-07-22 | 8.31 | $8.35 | 7531 |
| 2025-07-21 | 8.30 | $8.35 | 7100 |
| 2025-07-18 | 8.29 | $8.35 | 5642 |
| 2025-07-17 | 8.27 | $8.43 | 14444 |
| 2025-07-16 | 8.25 | $8.49 | 9000 |
| 2025-07-15 | 8.22 | $8.30 | 2400 |
| 2025-07-14 | 8.20 | $8.35 | 4936 |
| 2025-07-11 | 8.18 | $8.25 | 12700 |
| 2025-07-10 | 8.17 | $8.28 | 3000 |
| 2025-07-09 | 8.15 | $8.34 | 4127 |
| 2025-07-08 | 8.13 | $8.28 | 8334 |
| 2025-07-07 | 8.11 | $8.20 | 2333 |
| 2025-07-03 | 8.09 | $8.25 | 11000 |
| 2025-07-02 | 8.07 | $8.20 | 5500 |
| 2025-07-01 | 8.05 | $8.07 | 8200 |
| 2025-06-30 | 8.05 | $8.09 | 25126 |
| 2025-06-27 | 8.04 | $8.09 | 7400 |
| 2025-06-26 | 8.03 | $8.10 | 6328 |
| 2025-06-25 | 8.02 | $8.16 | 15746 |
| 2025-06-24 | 8.00 | $8.13 | 14831 |
| 2025-06-23 | 7.99 | $7.99 | 12405 |
| 2025-06-20 | 7.99 | $8.00 | 6724 |
| 2025-06-18 | 7.99 | $8.02 | 5900 |
| 2025-06-17 | 7.98 | $8.00 | 13439 |
| 2025-06-16 | 7.98 | $7.99 | 21725 |
| 2025-06-13 | 7.98 | $8.10 | 50900 |
| 2025-06-12 | 7.96 | $8.03 | 17100 |
| 2025-06-11 | 7.95 | $8.05 | 23611 |
| 2025-06-10 | 7.93 | $8.00 | 28849 |
| 2025-06-09 | 7.92 | $8.00 | 15500 |
| 2025-06-06 | 7.91 | $7.80 | 9700 |
| 2025-06-05 | 7.92 | $7.92 | 1700 |
| 2025-06-04 | 7.92 | $7.96 | 3100 |
| 2025-06-03 | 7.91 | $7.96 | 21032 |
| 2025-06-02 | 7.90 | $7.74 | 25300 |
| 2025-05-30 | 7.91 | $8.09 | 10628 |
| 2025-05-29 | 7.88 | $7.92 | 11600 |
| 2025-05-28 | 7.87 | $7.91 | 13800 |
| 2025-05-27 | 7.86 | $8.05 | 18900 |
| 2025-05-23 | 7.84 | $7.99 | 8800 |
| 2025-05-22 | 7.81 | $8.03 | 28638 |
| 2025-05-21 | 7.79 | $8.03 | 22000 |
| 2025-05-20 | 7.76 | $7.90 | 15937 |
| 2025-05-19 | 7.74 | $7.84 | 2700 |
| 2025-05-16 | 7.72 | $7.85 | 11700 |
| 2025-05-15 | 7.71 | $7.65 | 32900 |
| 2025-05-14 | 7.71 | $7.60 | 25302 |
| 2025-05-13 | 7.72 | $7.70 | 49200 |
| 2025-05-12 | 7.71 | $7.91 | 73600 |
| 2025-05-09 | 7.69 | $7.95 | 60800 |
| 2025-05-08 | 7.66 | $7.77 | 10821 |
| 2025-05-07 | 7.64 | $7.68 | 27515 |
| 2025-05-06 | 7.63 | $7.85 | 42300 |
| 2025-05-05 | 7.60 | $7.57 | 3600 |
| 2025-05-02 | 7.60 | $7.71 | 4500 |
| 2025-05-01 | 7.59 | $7.63 | 5316 |
| 2025-04-30 | 7.59 | $7.55 | 13700 |
| 2025-04-29 | 7.59 | $7.67 | 10807 |
| 2025-04-28 | 7.59 | $7.65 | 10623 |
| 2025-04-25 | 7.58 | $7.60 | 10400 |
| 2025-04-24 | 7.58 | $7.63 | 10018 |
| 2025-04-23 | 7.58 | $7.57 | 4206 |
| 2025-04-22 | 7.59 | $7.58 | 4700 |
| 2025-04-21 | 7.60 | $7.68 | 20500 |
| 2025-04-17 | 7.60 | $7.65 | 11200 |
| 2025-04-16 | 7.60 | $7.76 | 47737 |
| 2025-04-15 | 7.59 | $7.40 | 9800 |
| 2025-04-14 | 7.61 | $7.45 | 8805 |
| 2025-04-11 | 7.63 | $7.44 | 24600 |
| 2025-04-10 | 7.65 | $7.31 | 12342 |
| 2025-04-09 | 7.69 | $7.49 | 45520 |
| 2025-04-08 | 7.71 | $7.55 | 4100 |
| 2025-04-07 | 7.73 | $7.60 | 23839 |
| 2025-04-04 | 7.74 | $7.60 | 19935 |
| 2025-04-03 | 7.75 | $7.70 | 6513 |
| 2025-04-02 | 7.76 | $7.81 | 18600 |
| 2025-04-01 | 7.75 | $7.84 | 16116 |
| 2025-03-31 | 7.74 | $7.82 | 7340 |
| 2025-03-28 | 7.73 | $7.81 | 29600 |
| 2025-03-27 | 7.72 | $7.71 | 6230 |
| 2025-03-26 | 7.72 | $7.84 | 15816 |
| 2025-03-25 | 7.70 | $7.83 | 17100 |
| 2025-03-24 | 7.69 | $7.83 | 63746 |
| 2025-03-21 | 7.68 | $7.74 | 9300 |
| 2025-03-20 | 7.67 | $7.61 | 1600 |
| 2025-03-19 | 7.68 | $7.56 | 17040 |
| 2025-03-18 | 7.69 | $7.61 | 7146 |
| 2025-03-17 | 7.69 | $7.74 | 17200 |
| 2025-03-14 | 7.69 | $7.64 | 6021 |
| 2025-03-13 | 7.69 | $7.75 | 7800 |
| 2025-03-12 | 7.69 | $7.71 | 13700 |
| 2025-03-11 | 7.68 | $7.56 | 19820 |
| 2025-03-10 | 7.69 | $7.73 | 11700 |
| 2025-03-07 | 7.69 | $7.72 | 50541 |
| 2025-03-06 | 7.68 | $7.70 | 7300 |
| 2025-03-05 | 7.67 | $7.80 | 52332 |
| 2025-03-04 | 7.65 | $7.76 | 24300 |
| 2025-03-03 | 7.63 | $7.60 | 3000 |
| 2025-02-28 | 7.63 | $7.67 | 8913 |
| 2025-02-27 | 7.62 | $7.68 | 6600 |
| 2025-02-26 | 7.61 | $7.69 | 54909 |
| 2025-02-25 | 7.59 | $7.70 | 60732 |
| 2025-02-24 | 7.58 | $7.68 | 13400 |
| 2025-02-21 | 7.57 | $7.61 | 18900 |
| 2025-02-20 | 7.56 | $7.66 | 7902 |
| 2025-02-19 | 7.55 | $7.67 | 10000 |
| 2025-02-18 | 7.53 | $7.65 | 21200 |
| 2025-02-14 | 7.52 | $7.66 | 7433 |
| 2025-02-13 | 7.51 | $7.64 | 6306 |
| 2025-02-12 | 7.50 | $7.65 | 8734 |
| 2025-02-11 | 7.48 | $7.58 | 15613 |
| 2025-02-10 | 7.48 | $7.47 | 13100 |
| 2025-02-07 | 7.48 | $7.44 | 9021 |
| 2025-02-06 | 7.49 | $7.45 | 17300 |
| 2025-02-05 | 7.49 | $7.45 | 11800 |
| 2025-02-04 | 7.50 | $7.37 | 1300 |
| 2025-02-03 | 7.52 | $7.30 | 22600 |
| 2025-01-31 | 7.55 | $7.37 | 29200 |
| 2025-01-30 | 7.57 | $7.45 | 13318 |
| 2025-01-29 | 7.59 | $7.40 | 27632 |
| 2025-01-28 | 7.62 | $7.63 | 6500 |
| 2025-01-27 | 7.63 | $7.69 | 700 |
| 2025-01-24 | 7.63 | $7.65 | 124246 |
| 2025-01-23 | 7.63 | $7.69 | 5933 |
| 2025-01-22 | 7.63 | $7.54 | 308941 |
| 2025-01-21 | 7.65 | $7.58 | 16545 |
| 2025-01-17 | 7.66 | $7.55 | 9125 |
| 2025-01-16 | 7.68 | $7.55 | 14300 |
| 2025-01-15 | 7.69 | $7.54 | 4233 |
| 2025-01-14 | 7.71 | $7.35 | 25841 |
| 2025-01-13 | 7.75 | $7.68 | 6100 |
| 2025-01-10 | 7.75 | $7.40 | 18300 |
| 2025-01-08 | 7.77 | $7.55 | 23300 |
| 2025-01-07 | 7.79 | $7.80 | 8200 |
| 2025-01-06 | 7.77 | $7.80 | 9300 |
| 2025-01-03 | 7.75 | $7.83 | 7447 |
| 2025-01-02 | 7.73 | $7.80 | 7000 |
| 2024-12-31 | 7.70 | $7.93 | 7029 |
| 2024-12-30 | 7.66 | $8.05 | 34300 |
| 2024-12-27 | 7.61 | $8.20 | 15709 |
| 2024-12-26 | 7.53 | $7.77 | 2300 |
| 2024-12-24 | 7.49 | $7.75 | 4900 |
| 2024-12-23 | 7.45 | $7.74 | 6944 |
| 2024-12-20 | 7.41 | $7.70 | 2600 |
| 2024-12-19 | 7.37 | $7.67 | 12527 |
| 2024-12-18 | 7.33 | $7.59 | 1107 |
| 2024-12-17 | 7.30 | $7.52 | 7624 |
| 2024-12-16 | 7.27 | $7.55 | 4800 |
| 2024-12-13 | 7.24 | $7.50 | 22922 |
| 2024-12-12 | 7.22 | $7.55 | 15137 |
| 2024-12-11 | 7.18 | $7.31 | 5200 |
| 2024-12-10 | 7.17 | $7.15 | 11930 |
| 2024-12-09 | 7.17 | $7.18 | 13400 |
| 2024-12-06 | 7.18 | $7.22 | 7742 |
| 2024-12-05 | 7.18 | $7.13 | 11815 |
| 2024-12-04 | 7.18 | $7.12 | 59043 |
| 2024-12-03 | 7.19 | $7.35 | 107721 |
| 2024-12-02 | 7.18 | $7.02 | 32600 |
| 2024-11-29 | 7.20 | $7.00 | 63027 |
| 2024-11-27 | 7.22 | $7.10 | 78720 |
| 2024-11-26 | 7.23 | $7.15 | 34345 |
| 2024-11-25 | 7.24 | $7.19 | 38700 |
| 2024-11-22 | 7.24 | $7.23 | 3539 |
| 2024-11-21 | 7.23 | $7.24 | 9700 |
| 2024-11-20 | 7.22 | $7.25 | 3142 |
| 2024-11-19 | 7.21 | $7.25 | 14000 |
| 2024-11-18 | 7.20 | $7.25 | 5124 |
| 2024-11-15 | 7.18 | $7.25 | 700 |
| 2024-11-14 | 7.15 | $7.23 | 31800 |
| 2024-11-13 | 7.12 | $7.24 | 34100 |
| 2024-11-12 | 7.09 | $7.28 | 6200 |
| 2024-11-11 | 7.04 | $7.15 | 65000 |
| 2024-11-08 | 7.00 | $7.38 | 3925 |
| 2024-11-07 | 6.93 | $7.38 | 26500 |
| 2024-11-06 | 6.86 | $7.41 | 21631 |
| 2024-11-05 | 6.78 | $7.14 | 1700 |
| 2024-11-04 | 6.72 | $7.17 | 11500 |
| 2024-11-01 | 6.64 | $7.17 | 22520 |
| 2024-10-31 | 6.57 | $6.98 | 9135 |
| 2024-10-30 | 6.51 | $6.90 | 18948 |
| 2024-10-29 | 6.45 | $6.99 | 5800 |
| 2024-10-28 | 6.38 | $7.00 | 21000 |
| 2024-10-25 | 6.31 | $6.81 | 7733 |
| 2024-10-24 | 6.24 | $6.76 | 25200 |
| 2024-10-23 | 6.18 | $6.81 | 39649 |
| 2024-10-22 | 6.11 | $6.32 | 5107 |
| 2024-10-21 | 6.08 | $6.36 | 20220 |
| 2024-10-18 | 6.05 | $6.16 | 2733 |
| 2024-10-17 | 6.04 | $6.12 | 5914 |
| 2024-10-16 | 6.03 | $5.97 | 2212 |
| 2024-10-15 | 6.03 | $6.00 | 15200 |
| 2024-10-14 | 6.02 | $6.00 | 8236 |
| 2024-10-11 | 6.02 | $6.06 | 11000 |
| 2024-10-10 | 6.01 | $6.05 | 15600 |
| 2024-10-09 | 6.00 | $6.04 | 24942 |
| 2024-10-08 | 5.98 | $6.02 | 12037 |
| 2024-10-07 | 5.97 | $6.15 | 16700 |
| 2024-10-04 | 5.94 | $6.26 | 9900 |
| 2024-10-03 | 5.90 | $6.05 | 9937 |
| 2024-10-02 | 5.88 | $6.00 | 6500 |
| 2024-10-01 | 5.86 | $5.99 | 7000 |
| 2024-09-30 | 5.84 | $6.05 | 31400 |
| 2024-09-27 | 5.81 | $5.94 | 9046 |
| 2024-09-26 | 5.78 | $5.87 | 6000 |
| 2024-09-25 | 5.77 | $5.92 | 9503 |
| 2024-09-24 | 5.75 | $5.88 | 8700 |
| 2024-09-23 | 5.73 | $5.92 | 619 |
| 2024-09-20 | 5.71 | $5.90 | 1500 |
| 2024-09-19 | 5.68 | $5.88 | 17107 |
| 2024-09-18 | 5.66 | $5.70 | 8800 |
| 2024-09-17 | 5.65 | $5.71 | 17000 |
| 2024-09-16 | 5.65 | $5.71 | 4000 |
| 2024-09-13 | 5.64 | $5.68 | 3300 |
| 2024-09-12 | 5.63 | $5.68 | 2800 |
| 2024-09-11 | 5.63 | $5.70 | 8300 |
| 2024-09-10 | 5.62 | $5.65 | 16041 |
| 2024-09-09 | 5.61 | $5.68 | 1800 |
| 2024-09-06 | 5.60 | $5.65 | 400 |
| 2024-09-05 | 5.60 | $5.65 | 5600 |
| 2024-09-04 | 5.59 | $5.60 | 9600 |
| 2024-09-03 | 5.59 | $5.45 | 143127 |
| 2024-08-30 | 5.60 | $5.59 | 1302 |
| 2024-08-29 | 5.60 | $5.59 | 6838 |
| 2024-08-28 | 5.60 | $5.63 | 5300 |
| 2024-08-27 | 5.59 | $5.69 | 1100 |
| 2024-08-26 | 5.58 | $5.65 | 4305 |
| 2024-08-23 | 5.57 | $5.58 | 9200 |
| 2024-08-22 | 5.57 | $5.60 | 7200 |
| 2024-08-21 | 5.57 | $5.65 | 17000 |
| 2024-08-20 | 5.56 | $5.65 | 5533 |
| 2024-08-19 | 5.55 | $5.60 | 10507 |
| 2024-08-16 | 5.55 | $5.57 | 28600 |
| 2024-08-15 | 5.55 | $5.58 | 26028 |
| 2024-08-14 | 5.55 | $5.47 | 3200 |
| 2024-08-13 | 5.55 | $5.52 | 27424 |
| 2024-08-12 | 5.56 | $5.51 | 2000 |
| 2024-08-09 | 5.56 | $5.51 | 47723 |
| 2024-08-08 | 5.57 | $5.63 | 23500 |
| 2024-08-07 | 5.56 | $5.60 | 10900 |
| 2024-08-06 | 5.55 | $5.55 | 11900 |
| 2024-08-05 | 5.55 | $5.39 | 23800 |
| 2024-08-02 | 5.57 | $5.50 | 1200 |
| 2024-08-01 | 5.57 | $5.48 | 26400 |
| 2024-07-31 | 5.57 | $5.56 | 141900 |
| 2024-07-30 | 5.57 | $5.59 | 14008 |
| 2024-07-29 | 5.57 | $5.64 | 26629 |
| 2024-07-26 | 5.55 | $5.64 | 7219 |
| 2024-07-25 | 5.54 | $5.70 | 16500 |
| 2024-07-24 | 5.52 | $5.69 | 8900 |
| 2024-07-23 | 5.50 | $5.70 | 21900 |
| 2024-07-22 | 5.48 | $5.60 | 66600 |
| 2024-07-19 | 5.47 | $5.49 | 5004 |
| 2024-07-18 | 5.46 | $5.47 | 3300 |
| 2024-07-17 | 5.46 | $5.46 | 5638 |
| 2024-07-16 | 5.46 | $5.46 | 7900 |
| 2024-07-15 | 5.46 | $5.46 | 12300 |
| 2024-07-12 | 5.45 | $5.50 | 5500 |
| 2024-07-11 | 5.44 | $5.48 | 5103 |
| 2024-07-10 | 5.44 | $5.45 | 6800 |
| 2024-07-09 | 5.43 | $5.44 | 1206 |
| 2024-07-08 | 5.43 | $5.47 | 12700 |
| 2024-07-05 | 5.43 | $5.48 | 1800 |
| 2024-07-03 | 5.42 | $5.50 | 24900 |
| 2024-07-02 | 5.41 | $5.47 | 6500 |
| 2024-07-01 | 5.40 | $5.44 | 6228 |
| 2024-06-28 | 5.40 | $5.44 | 12800 |
| 2024-06-27 | 5.40 | $5.50 | 43621 |
| 2024-06-26 | 5.39 | $5.40 | 14142 |
| 2024-06-25 | 5.39 | $5.50 | 67943 |
| 2024-06-24 | 5.38 | $5.44 | 15300 |
| 2024-06-21 | 5.38 | $5.31 | 3500 |
| 2024-06-20 | 5.39 | $5.30 | 19800 |
| 2024-06-18 | 5.40 | $5.34 | 2300 |
| 2024-06-17 | 5.41 | $5.36 | 106200 |
| 2024-06-14 | 5.42 | $5.30 | 9800 |
| 2024-06-13 | 5.44 | $5.33 | 3200 |
| 2024-06-12 | 5.45 | $5.35 | 19807 |
| 2024-06-11 | 5.47 | $5.38 | 8920 |
| 2024-06-10 | 5.48 | $5.40 | 1900 |
| 2024-06-07 | 5.49 | $5.48 | 12332 |
| 2024-06-06 | 5.50 | $5.50 | 2900 |
| 2024-06-05 | 5.51 | $5.50 | 647 |
| 2024-06-04 | 5.52 | $5.44 | 1600 |
| 2024-06-03 | 5.54 | $5.43 | 2545 |
| 2024-05-31 | 5.56 | $5.42 | 1800 |
| 2024-05-30 | 5.59 | $5.41 | 5043 |
| 2024-05-29 | 5.61 | $5.35 | 5317 |
| 2024-05-28 | 5.65 | $5.54 | 1800 |
| 2024-05-24 | 5.66 | $5.53 | 1140 |
| 2024-05-23 | 5.68 | $5.55 | 2500 |
| 2024-05-22 | 5.69 | $5.60 | 5300 |
| 2024-05-21 | 5.70 | $5.55 | 4208 |
| 2024-05-20 | 5.72 | $5.62 | 16800 |
| 2024-05-17 | 5.72 | $5.55 | 6318 |
| 2024-05-16 | 5.74 | $5.50 | 30748 |
| 2024-05-15 | 5.77 | $5.57 | 10600 |
| 2024-05-14 | 5.78 | $5.79 | 2300 |
| 2024-05-13 | 5.78 | $5.80 | 13400 |
| 2024-05-10 | 5.78 | $5.82 | 7100 |
| 2024-05-09 | 5.78 | $5.96 | 13401 |
| 2024-05-08 | 5.76 | $5.85 | 1800 |
| 2024-05-07 | 5.76 | $5.87 | 3404 |
| 2024-05-06 | 5.75 | $5.92 | 3400 |
| 2024-05-03 | 5.74 | $5.78 | 14400 |
| 2024-05-02 | 5.74 | $5.90 | 129700 |
| 2024-05-01 | 5.74 | $5.74 | 23704 |
| 2024-04-30 | 5.75 | $5.65 | 14804 |
| 2024-04-29 | 5.77 | $5.53 | 63600 |
| 2024-04-26 | 5.81 | $5.50 | 5400 |
| 2024-04-25 | 5.85 | $5.50 | 40120 |
| 2024-04-24 | 5.89 | $5.50 | 121400 |
| 2024-04-23 | 5.94 | $5.77 | 5804 |
| 2024-04-22 | 5.96 | $5.78 | 7821 |
| 2024-04-19 | 5.98 | $5.85 | 1100 |
| 2024-04-18 | 6.00 | $5.88 | 40700 |
| 2024-04-17 | 6.01 | $5.89 | 15704 |
| 2024-04-16 | 6.02 | $5.95 | 4943 |
| 2024-04-15 | 6.02 | $5.98 | 8401 |
| 2024-04-12 | 6.02 | $5.95 | 4300 |
| 2024-04-11 | 6.01 | $6.01 | 3200 |
| 2024-04-10 | 6.00 | $5.97 | 1740 |
| 2024-04-09 | 5.99 | $5.92 | 16813 |
| 2024-04-08 | 5.98 | $6.05 | 800 |
| 2024-04-05 | 5.96 | $6.05 | 4500 |
| 2024-04-04 | 5.92 | $6.15 | 7541 |
| 2024-04-03 | 5.87 | $6.21 | 15300 |
| 2024-04-02 | 5.81 | $6.22 | 2707 |
| 2024-04-01 | 5.75 | $6.15 | 8000 |
| 2024-03-28 | 5.68 | $6.19 | 9700 |
| 2024-03-27 | 5.60 | $5.97 | 31600 |
| 2024-03-26 | 5.54 | $6.07 | 7600 |
| 2024-03-25 | 5.46 | $5.90 | 43500 |
| 2024-03-22 | 5.40 | $5.73 | 5400 |
| 2024-03-21 | 5.35 | $5.75 | 48845 |
| 2024-03-20 | 5.29 | $5.75 | 8040 |
| 2024-03-19 | 5.22 | $5.73 | 42806 |
| 2024-03-18 | 5.16 | $5.73 | 15122 |
| 2024-03-15 | 5.09 | $5.43 | 5723 |
| 2024-03-14 | 5.05 | $5.36 | 17100 |
| 2024-03-13 | 5.01 | $5.39 | 25400 |
| 2024-03-12 | 4.97 | $5.36 | 2605 |
| 2024-03-11 | 4.93 | $5.28 | 37700 |
| 2024-03-08 | 4.89 | $4.84 | 10044 |
| 2024-03-07 | 4.90 | $4.86 | 15600 |
| 2024-03-06 | 4.91 | $4.89 | 14800 |
| 2024-03-05 | 4.91 | $4.89 | 939 |
| 2024-03-04 | 4.92 | $4.89 | 1800 |
| 2024-03-01 | 4.92 | $4.85 | 4129 |
| 2024-02-29 | 4.93 | $4.92 | 1900 |
| 2024-02-28 | 4.93 | $4.90 | 13504 |
| 2024-02-27 | 4.94 | $4.89 | 44100 |
| 2024-02-26 | 4.94 | $4.91 | 500 |
| 2024-02-23 | 4.94 | $4.90 | 3107 |
| 2024-02-22 | 4.94 | $4.87 | 5800 |
| 2024-02-21 | 4.95 | $4.93 | 3249 |
| 2024-02-20 | 4.95 | $4.93 | 6433 |
| 2024-02-16 | 4.94 | $4.97 | 6300 |
| 2024-02-15 | 4.93 | $4.95 | 7432 |
| 2024-02-14 | 4.93 | $4.94 | 8100 |
| 2024-02-13 | 4.92 | $4.95 | 6700 |
| 2024-02-12 | 4.91 | $4.99 | 20525 |
| 2024-02-09 | 4.90 | $5.02 | 1828 |
| 2024-02-08 | 4.88 | $5.04 | 8300 |
| 2024-02-07 | 4.86 | $5.23 | 23145 |
| 2024-02-06 | 4.82 | $4.93 | 5400 |
| 2024-02-05 | 4.80 | $4.86 | 3640 |
| 2024-02-02 | 4.79 | $4.85 | 10100 |
| 2024-02-01 | 4.79 | $4.84 | 1500 |
| 2024-01-31 | 4.78 | $4.83 | 12217 |
| 2024-01-30 | 4.77 | $4.83 | 3300 |
| 2024-01-29 | 4.77 | $4.81 | 1500 |
| 2024-01-26 | 4.76 | $4.81 | 2700 |
| 2024-01-25 | 4.76 | $4.80 | 16002 |
| 2024-01-24 | 4.76 | $4.76 | 3202 |
| 2024-01-23 | 4.76 | $4.77 | 5727 |
| 2024-01-22 | 4.76 | $4.75 | 731 |
| 2024-01-19 | 4.76 | $4.75 | 1900 |
| 2024-01-18 | 4.76 | $4.74 | 824 |
| 2024-01-17 | 4.77 | $4.75 | 75604 |
| 2024-01-16 | 4.77 | $4.74 | 2218 |
| 2024-01-12 | 4.77 | $4.75 | 1012 |
| 2024-01-11 | 4.77 | $4.76 | 1549 |
| 2024-01-10 | 4.77 | $4.76 | 637 |
| 2024-01-09 | 4.77 | $4.72 | 2100 |
| 2024-01-08 | 4.78 | $4.75 | 48800 |
| 2024-01-05 | 4.78 | $4.75 | 12624 |
| 2024-01-04 | 4.78 | $4.75 | 16638 |
| 2024-01-03 | 4.79 | $4.81 | 18400 |
| 2024-01-02 | 4.78 | $4.83 | 5100 |
| 2023-12-29 | 4.77 | $4.80 | 9415 |
| 2023-12-28 | 4.77 | $4.92 | 9000 |
| 2023-12-27 | 4.75 | $4.77 | 3000 |
| 2023-12-26 | 4.75 | $4.78 | 38500 |
| 2023-12-22 | 4.74 | $4.76 | 4900 |
| 2023-12-21 | 4.73 | $4.75 | 9700 |
| 2023-12-20 | 4.73 | $4.76 | 7442 |
| 2023-12-19 | 4.72 | $4.76 | 4200 |
| 2023-12-18 | 4.72 | $4.73 | 3300 |
| 2023-12-15 | 4.71 | $4.77 | 6100 |
| 2023-12-14 | 4.71 | $4.75 | 52400 |
| 2023-12-13 | 4.70 | $4.76 | 22000 |
| 2023-12-12 | 4.69 | $4.70 | 65900 |
| 2023-12-11 | 4.69 | $4.75 | 7119 |
| 2023-12-08 | 4.68 | $4.76 | 15603 |
| 2023-12-07 | 4.66 | $4.77 | 5400 |
| 2023-12-06 | 4.65 | $4.75 | 4100 |
| 2023-12-05 | 4.64 | $4.71 | 6600 |
| 2023-12-04 | 4.63 | $4.70 | 14915 |
| 2023-12-01 | 4.62 | $4.59 | 3700 |
| 2023-11-30 | 4.62 | $4.62 | 340 |
| 2023-11-29 | 4.61 | $4.61 | 1102 |
| 2023-11-28 | 4.61 | $4.60 | 5724 |
| 2023-11-27 | 4.61 | $4.64 | 4817 |
| 2023-11-24 | 4.61 | $4.65 | 1900 |
| 2023-11-22 | 4.60 | $4.68 | 2649 |
| 2023-11-21 | 4.59 | $4.65 | 538 |
| 2023-11-20 | 4.58 | $4.68 | 1634 |
| 2023-11-17 | 4.56 | $4.65 | 9034 |
| 2023-11-16 | 4.55 | $4.71 | 6100 |
| 2023-11-15 | 4.53 | $4.60 | 67141 |
| 2023-11-14 | 4.52 | $4.52 | 6700 |
| 2023-11-13 | 4.52 | $4.50 | 11715 |
| 2023-11-10 | 4.52 | $4.56 | 4200 |
| 2023-11-09 | 4.51 | $4.51 | 7032 |
| 2023-11-08 | 4.50 | $4.50 | 101100 |
| 2023-11-07 | 4.50 | $4.59 | 15719 |
| 2023-11-06 | 4.49 | $4.50 | 12300 |
| 2023-11-03 | 4.48 | $4.50 | 21717 |
| 2023-11-02 | 4.47 | $4.55 | 7000 |
| 2023-11-01 | 4.46 | $4.61 | 10424 |
| 2023-10-31 | 4.43 | $4.63 | 20844 |
| 2023-10-30 | 4.41 | $4.60 | 30735 |
| 2023-10-27 | 4.39 | $4.47 | 33801 |
| 2023-10-26 | 4.37 | $4.42 | 10100 |
| 2023-10-25 | 4.37 | $4.43 | 11600 |
| 2023-10-24 | 4.36 | $4.42 | 129700 |
| 2023-10-23 | 4.35 | $4.41 | 43300 |
| 2023-10-20 | 4.34 | $4.39 | 4716 |
| 2023-10-19 | 4.33 | $4.41 | 1812 |
| 2023-10-18 | 4.32 | $4.41 | 4100 |
| 2023-10-17 | 4.31 | $4.40 | 25744 |
| 2023-10-16 | 4.30 | $4.40 | 120500 |
| 2023-10-13 | 4.29 | $4.30 | 34304 |
| 2023-10-12 | 4.29 | $4.33 | 80400 |
| 2023-10-11 | 4.28 | $4.30 | 42500 |
| 2023-10-10 | 4.28 | $4.28 | 16800 |
| 2023-10-09 | 4.28 | $4.28 | 46900 |
| 2023-10-06 | 4.28 | $4.28 | 28144 |
| 2023-10-05 | 4.28 | $4.28 | 33100 |
| 2023-10-04 | 4.28 | $4.28 | 26400 |
| 2023-10-03 | 4.28 | $4.28 | 54600 |
| 2023-10-02 | 4.28 | $4.28 | 40924 |
| 2023-09-29 | 4.28 | $4.28 | 21200 |
| 2023-09-28 | 4.28 | $4.28 | 37300 |
| 2023-09-27 | 4.27 | $4.28 | 17833 |
| 2023-09-26 | 4.27 | $4.27 | 30003 |
| 2023-09-25 | 4.27 | $4.28 | 14000 |
| 2023-09-22 | 4.27 | $4.28 | 840 |
| 2023-09-21 | 4.27 | $4.28 | 28342 |
| 2023-09-20 | 4.27 | $4.28 | 22400 |
| 2023-09-19 | 4.27 | $4.28 | 21432 |
| 2023-09-18 | 4.27 | $4.28 | 21327 |
| 2023-09-15 | 4.27 | $4.28 | 15131 |
| 2023-09-14 | 4.27 | $4.28 | 26134 |
| 2023-09-13 | 4.27 | $4.28 | 27836 |
| 2023-09-12 | 4.27 | $4.28 | 25900 |
| 2023-09-11 | 4.27 | $4.25 | 54728 |
| 2023-09-08 | 4.27 | $4.28 | 2838 |
| 2023-09-07 | 4.27 | $4.25 | 31900 |
| 2023-09-06 | 4.27 | $4.25 | 57832 |
| 2023-09-05 | 4.27 | $4.24 | 46020 |
| 2023-09-01 | 4.28 | $4.25 | 43600 |
| 2023-08-31 | 4.28 | $4.25 | 9500 |
| 2023-08-30 | 4.28 | $4.24 | 32000 |
| 2023-08-29 | 4.29 | $4.25 | 38936 |
| 2023-08-28 | 4.29 | $4.30 | 22200 |
| 2023-08-25 | 4.29 | $4.30 | 7018 |
| 2023-08-24 | 4.29 | $4.25 | 10100 |
| 2023-08-23 | 4.29 | $4.40 | 30800 |
| 2023-08-22 | 4.28 | $4.33 | 11826 |
| 2023-08-21 | 4.27 | $4.35 | 12844 |
| 2023-08-18 | 4.27 | $4.34 | 29500 |
| 2023-08-17 | 4.26 | $4.29 | 300 |
| 2023-08-16 | 4.26 | $4.26 | 20942 |
| 2023-08-15 | 4.26 | $4.18 | 82000 |
| 2023-08-14 | 4.27 | $4.20 | 19937 |
| 2023-08-11 | 4.28 | $4.21 | 43900 |
| 2023-08-10 | 4.29 | $4.21 | 27126 |
| 2023-08-09 | 4.29 | $4.25 | 8403 |
| 2023-08-08 | 4.30 | $4.31 | 4600 |
| 2023-08-07 | 4.30 | $4.33 | 22800 |
| 2023-08-04 | 4.30 | $4.28 | 4400 |
| 2023-08-03 | 4.30 | $4.36 | 400 |
| 2023-08-02 | 4.29 | $4.32 | 1000 |
| 2023-08-01 | 4.29 | $4.36 | 20209 |
| 2023-07-31 | 4.29 | $4.23 | 5100 |
| 2023-07-28 | 4.29 | $4.20 | 6300 |
| 2023-07-27 | 4.30 | $4.20 | 943900 |
| 2023-07-26 | 4.31 | $4.28 | 623 |
| 2023-07-25 | 4.31 | $4.28 | 17700 |
| 2023-07-24 | 4.31 | $4.30 | 22644 |
| 2023-07-21 | 4.31 | $4.31 | 3800 |
| 2023-07-20 | 4.31 | $4.36 | 63400 |
| 2023-07-19 | 4.31 | $4.35 | 69800 |
| 2023-07-18 | 4.30 | $4.32 | 13600 |
| 2023-07-17 | 4.29 | $4.34 | 4508 |
| 2023-07-14 | 4.29 | $4.33 | 50317 |
| 2023-07-13 | 4.28 | $4.32 | 1101 |
| 2023-07-12 | 4.28 | $4.32 | 11823 |
| 2023-07-11 | 4.27 | $4.30 | 1525 |
| 2023-07-10 | 4.27 | $4.33 | 4306 |
| 2023-07-07 | 4.26 | $4.29 | 3300 |
| 2023-07-06 | 4.25 | $4.30 | 6010 |
| 2023-07-05 | 4.25 | $4.28 | 5600 |
| 2023-07-03 | 4.24 | $4.25 | 2800 |
| 2023-06-30 | 4.24 | $4.23 | 6249 |
| 2023-06-29 | 4.24 | $4.24 | 9103 |
| 2023-06-28 | 4.24 | $4.25 | 2644 |
| 2023-06-27 | 4.24 | $4.25 | 1123 |
| 2023-06-26 | 4.23 | $4.34 | 12600 |
| 2023-06-23 | 4.22 | $4.25 | 7800 |
| 2023-06-22 | 4.21 | $4.25 | 10000 |
| 2023-06-21 | 4.20 | $4.20 | 7104 |
| 2023-06-20 | 4.20 | $4.21 | 41927 |
| 2023-06-16 | 4.20 | $4.22 | 3400 |
| 2023-06-15 | 4.19 | $4.34 | 43419 |
| 2023-06-14 | 4.18 | $4.12 | 4100 |
| 2023-06-13 | 4.18 | $4.20 | 8800 |
| 2023-06-12 | 4.18 | $4.25 | 1822 |
| 2023-06-09 | 4.17 | $4.25 | 400 |
| 2023-06-08 | 4.16 | $4.26 | 31415 |
| 2023-06-07 | 4.15 | $4.24 | 30800 |
| 2023-06-06 | 4.14 | $4.15 | 2031 |
| 2023-06-05 | 4.14 | $4.15 | 546 |
| 2023-06-02 | 4.14 | $4.15 | 17217 |
| 2023-06-01 | 4.14 | $4.16 | 1800 |
| 2023-05-31 | 4.14 | $4.18 | 715 |
| 2023-05-30 | 4.13 | $4.10 | 500 |
| 2023-05-26 | 4.14 | $4.00 | 32740 |
| 2023-05-25 | 4.15 | $4.15 | 7430 |
| 2023-05-24 | 4.15 | $4.10 | 900 |
| 2023-05-23 | 4.16 | $4.15 | 16900 |
| 2023-05-22 | 4.16 | $4.17 | — |
| 2023-05-19 | 4.15 | $4.17 | 4843 |
| 2023-05-18 | 4.15 | $4.13 | 14600 |
| 2023-05-17 | 4.15 | $4.16 | 34300 |
| 2023-05-16 | 4.14 | $4.24 | 4600 |
| 2023-05-15 | 4.12 | $4.26 | 17924 |
| 2023-05-12 | 4.11 | $4.09 | 5148 |
| 2023-05-11 | 4.10 | $4.16 | 7019 |
| 2023-05-10 | 4.09 | $4.18 | 9400 |
| 2023-05-09 | 4.07 | $4.18 | 1700 |
| 2023-05-08 | 4.05 | $4.11 | 400 |
| 2023-05-05 | 4.04 | $3.98 | 35021 |
| 2023-05-04 | 4.04 | $4.13 | 4124 |
| 2023-05-03 | 4.03 | $4.13 | 9035 |
| 2023-05-02 | 4.01 | $4.18 | 16327 |
| 2023-05-01 | 3.99 | $4.17 | 18807 |
| 2023-04-28 | 3.96 | $4.08 | 10249 |
| 2023-04-27 | 3.95 | $4.10 | 7300 |
| 2023-04-26 | 3.93 | $4.20 | 14900 |
| 2023-04-25 | 3.90 | $4.05 | 2306 |
| 2023-04-24 | 3.88 | $4.04 | 27836 |
| 2023-04-21 | 3.86 | $3.89 | 2900 |
| 2023-04-20 | 3.86 | $3.89 | 3800 |
| 2023-04-19 | 3.85 | $3.85 | 3717 |
| 2023-04-18 | 3.85 | $3.82 | 727 |
| 2023-04-17 | 3.85 | $3.85 | 9526 |
| 2023-04-14 | 3.85 | $3.85 | 4117 |
| 2023-04-13 | 3.84 | $3.89 | 6400 |
| 2023-04-12 | 3.84 | $3.85 | 16200 |
| 2023-04-11 | 3.83 | $3.83 | 4900 |
| 2023-04-10 | 3.83 | $3.78 | 13941 |
| 2023-04-06 | 3.83 | $3.90 | 20713 |
| 2023-04-05 | 3.82 | $3.91 | 3600 |
| 2023-04-04 | 3.80 | $3.87 | 19600 |
| 2023-04-03 | 3.80 | $3.96 | 25800 |
| 2023-03-31 | 3.78 | $3.95 | 8900 |
| 2023-03-30 | 3.76 | $3.82 | 3900 |
| 2023-03-29 | 3.75 | $3.85 | 11100 |
| 2023-03-28 | 3.74 | $3.79 | 11913 |
| 2023-03-27 | 3.73 | $3.75 | 5034 |
| 2023-03-24 | 3.73 | $3.75 | 826 |
| 2023-03-23 | 3.73 | $3.74 | 6200 |
| 2023-03-22 | 3.73 | $3.71 | 13600 |
| 2023-03-21 | 3.73 | $3.70 | 2600 |
| 2023-03-20 | 3.73 | $3.70 | 11500 |
| 2023-03-17 | 3.73 | $3.73 | 17300 |
| 2023-03-16 | 3.73 | $3.75 | 4235 |
| 2023-03-15 | 3.73 | $3.71 | 1522 |
| 2023-03-14 | 3.73 | $3.74 | — |
| 2023-03-13 | 3.72 | $3.74 | 7506 |
| 2023-03-10 | 3.72 | $3.79 | 12546 |
| 2023-03-09 | 3.71 | $3.78 | 17800 |
| 2023-03-08 | 3.70 | $3.70 | 7100 |
| 2023-03-07 | 3.70 | $3.81 | 25200 |
| 2023-03-06 | 3.69 | $3.75 | 29300 |
| 2023-03-03 | 3.69 | $3.71 | 22832 |
| 2023-03-02 | 3.69 | $3.65 | 2931 |
| 2023-03-01 | 3.69 | $3.70 | 800 |
| 2023-02-28 | 3.69 | $3.68 | 1304 |
| 2023-02-27 | 3.69 | $3.63 | 4500 |
| 2023-02-24 | 3.69 | $3.70 | 13900 |
| 2023-02-23 | 3.69 | $3.65 | 1000 |
| 2023-02-22 | 3.69 | $3.67 | 8527 |
| 2023-02-21 | 3.70 | $3.72 | 6229 |
| 2023-02-17 | 3.69 | $3.73 | 4006 |
| 2023-02-16 | 3.69 | $3.71 | 18100 |
| 2023-02-15 | 3.68 | $3.73 | 6300 |
| 2023-02-14 | 3.68 | $3.68 | 1100 |
| 2023-02-13 | 3.67 | $3.70 | 18418 |
| 2023-02-10 | 3.67 | $3.72 | 2825 |
| 2023-02-09 | 3.67 | $3.72 | 60512 |
| 2023-02-08 | 3.66 | $3.69 | 20149 |
| 2023-02-07 | 3.65 | $3.69 | 13835 |
| 2023-02-06 | 3.65 | $3.67 | 33033 |
| 2023-02-03 | 3.65 | $3.66 | 20720 |
| 2023-02-02 | 3.64 | $3.65 | 15414 |
| 2023-02-01 | 3.64 | $3.65 | 10606 |
| 2023-01-31 | 3.64 | $3.62 | 4800 |
| 2023-01-30 | 3.64 | $3.72 | 4000 |
| 2023-01-27 | 3.63 | $3.59 | 3200 |
| 2023-01-26 | 3.63 | $3.63 | 6217 |
| 2023-01-25 | 3.63 | $3.65 | 8600 |
| 2023-01-24 | 3.63 | $3.65 | 3900 |
| 2023-01-23 | 3.62 | $3.59 | 10645 |
| 2023-01-20 | 3.62 | $3.70 | 1100 |
| 2023-01-19 | 3.61 | $3.71 | 3443 |
| 2023-01-18 | 3.60 | $3.70 | 8924 |
| 2023-01-17 | 3.59 | $3.68 | 33000 |
| 2023-01-13 | 3.58 | $3.59 | 5629 |
| 2023-01-12 | 3.57 | $3.56 | 66300 |
| 2023-01-11 | 3.57 | $3.57 | 21404 |
| 2023-01-10 | 3.57 | $3.58 | 10636 |
| 2023-01-09 | 3.57 | $3.58 | 10100 |
| 2023-01-06 | 3.57 | $3.63 | 1812 |
| 2023-01-05 | 3.57 | $3.62 | 200 |
| 2023-01-04 | 3.56 | $3.56 | 1019 |
| 2023-01-03 | 3.56 | $3.59 | 2922 |
| 2022-12-30 | 3.56 | $3.59 | 1835 |
| 2022-12-29 | 3.56 | $3.59 | 9725 |
| 2022-12-28 | 3.55 | $3.55 | 11100 |
| 2022-12-27 | 3.56 | $3.41 | 43900 |
| 2022-12-23 | 3.57 | $3.58 | 26100 |
| 2022-12-22 | 3.57 | $3.58 | 600 |
| 2022-12-21 | 3.57 | $3.58 | 9414 |
| 2022-12-20 | 3.57 | $3.59 | 19600 |
| 2022-12-19 | 3.57 | $3.56 | 27600 |
| 2022-12-16 | 3.57 | $3.50 | 12900 |
| 2022-12-15 | 3.58 | $3.51 | 32749 |
| 2022-12-14 | 3.59 | $3.54 | 9300 |
| 2022-12-13 | 3.59 | $3.59 | 47200 |
| 2022-12-12 | 3.59 | $3.60 | — |
| 2022-12-09 | 3.59 | $3.60 | 9621 |
| 2022-12-08 | 3.59 | $3.59 | 16700 |
| 2022-12-07 | 3.59 | $3.59 | 6713 |
| 2022-12-06 | 3.58 | $3.60 | 29916 |
| 2022-12-05 | 3.58 | $3.62 | 15004 |
| 2022-12-02 | 3.58 | $3.60 | 4917 |
| 2022-12-01 | 3.57 | $3.59 | 11200 |
| 2022-11-30 | 3.57 | $3.60 | 16400 |
| 2022-11-29 | 3.57 | $3.58 | 43300 |
| 2022-11-28 | 3.57 | $3.58 | 48035 |
| 2022-11-25 | 3.57 | $3.47 | 24000 |
| 2022-11-23 | 3.58 | $3.61 | 2301 |
| 2022-11-22 | 3.57 | $3.63 | 1136 |
| 2022-11-21 | 3.57 | $3.60 | 71400 |
| 2022-11-18 | 3.56 | $3.60 | 35425 |
| 2022-11-17 | 3.56 | $3.60 | 24000 |
| 2022-11-16 | 3.56 | $3.56 | 6800 |
| 2022-11-15 | 3.56 | $3.56 | 8400 |
| 2022-11-14 | 3.56 | $3.40 | 327900 |
| 2022-11-11 | 3.57 | $3.59 | 9300 |
| 2022-11-10 | 3.57 | $3.54 | 12614 |
| 2022-11-09 | 3.57 | $3.56 | 26726 |
| 2022-11-08 | 3.57 | $3.61 | 21440 |
| 2022-11-07 | 3.57 | $3.65 | 43420 |
| 2022-11-04 | 3.56 | $3.57 | 13002 |
| 2022-11-03 | 3.56 | $3.55 | 14100 |
| 2022-11-02 | 3.56 | $3.55 | 2800 |
| 2022-11-01 | 3.56 | $3.55 | 4501 |
| 2022-10-31 | 3.56 | $3.55 | 3107 |
| 2022-10-28 | 3.56 | $3.59 | 3547 |
| 2022-10-27 | 3.56 | $3.52 | 500 |
| 2022-10-26 | 3.57 | $3.56 | 14847 |
| 2022-10-25 | 3.57 | $3.59 | 3225 |
| 2022-10-24 | 3.56 | $3.57 | 2800 |
| 2022-10-21 | 3.56 | $3.56 | 4619 |
| 2022-10-20 | 3.56 | $3.56 | 31100 |
| 2022-10-19 | 3.56 | $3.58 | 20941 |
| 2022-10-18 | 3.56 | $3.57 | 4200 |
| 2022-10-17 | 3.56 | $3.53 | 601 |
| 2022-10-14 | 3.56 | $3.56 | 31200 |
| 2022-10-13 | 3.56 | $3.56 | 14713 |
| 2022-10-12 | 3.56 | $3.53 | 6849 |
| 2022-10-11 | 3.56 | $3.56 | 15216 |
| 2022-10-10 | 3.56 | $3.51 | 31126 |
| 2022-10-07 | 3.57 | $3.60 | 2600 |
| 2022-10-06 | 3.56 | $3.59 | 20221 |
| 2022-10-05 | 3.56 | $3.62 | 2725 |
| 2022-10-04 | 3.56 | $3.62 | 14501 |
| 2022-10-03 | 3.55 | $3.53 | 13900 |
| 2022-09-30 | 3.55 | $3.57 | 45022 |
| 2022-09-29 | 3.55 | $3.57 | 13700 |
| 2022-09-28 | 3.54 | $3.57 | 24045 |
| 2022-09-27 | 3.54 | $3.55 | 6648 |
| 2022-09-26 | 3.54 | $3.47 | 600 |
| 2022-09-23 | 3.54 | $3.47 | 21605 |
| 2022-09-22 | 3.55 | $3.57 | 1803 |
| 2022-09-21 | 3.55 | $3.56 | 4100 |
| 2022-09-20 | 3.55 | $3.56 | 800 |
| 2022-09-19 | 3.54 | $3.59 | — |
| 2022-09-16 | 3.54 | $3.59 | 2129 |
| 2022-09-15 | 3.54 | $3.60 | 19900 |
| 2022-09-14 | 3.53 | $3.53 | 1643 |
| 2022-09-13 | 3.53 | $3.50 | 31939 |
| 2022-09-12 | 3.54 | $3.57 | 6114 |
| 2022-09-09 | 3.53 | $3.57 | 400 |
| 2022-09-08 | 3.53 | $3.56 | 500 |
| 2022-09-07 | 3.53 | $3.51 | 1125 |
| 2022-09-06 | 3.53 | $3.49 | 38805 |
| 2022-09-02 | 3.54 | $3.49 | 17014 |
| 2022-09-01 | 3.55 | $3.53 | 21310 |
| 2022-08-31 | 3.55 | $3.49 | 3802 |
| 2022-08-30 | 3.56 | $3.49 | 30800 |
| 2022-08-29 | 3.56 | $3.49 | 50300 |
| 2022-08-26 | 3.57 | $3.49 | 111615 |
| 2022-08-25 | 3.58 | $3.58 | 2000 |
| 2022-08-24 | 3.58 | $3.57 | 16910 |
| 2022-08-23 | 3.58 | $3.60 | 129400 |
| 2022-08-22 | 3.58 | $3.59 | 46700 |
| 2022-08-19 | 3.57 | $3.59 | 24944 |
| 2022-08-18 | 3.57 | $3.60 | 1200 |
| 2022-08-17 | 3.57 | $3.58 | 2200 |
| 2022-08-16 | 3.56 | $3.58 | 6600 |
| 2022-08-15 | 3.56 | $3.58 | 17800 |
| 2022-08-12 | 3.56 | $3.57 | 58400 |
| 2022-08-11 | 3.55 | $3.60 | 64100 |
| 2022-08-10 | 3.54 | $3.56 | 79903 |
| 2022-08-09 | 3.54 | $3.52 | 4900 |
| 2022-08-08 | 3.54 | $3.60 | 20825 |
| 2022-08-05 | 3.53 | $3.56 | 1500 |
| 2022-08-04 | 3.52 | $3.56 | 1300 |
| 2022-08-03 | 3.51 | $3.58 | 7000 |
| 2022-08-02 | 3.50 | $3.53 | 17039 |
| 2022-08-01 | 3.49 | $3.57 | 19047 |
| 2022-07-29 | 3.48 | $3.56 | 69500 |
| 2022-07-28 | 3.47 | $3.55 | 45700 |
| 2022-07-27 | 3.46 | $3.55 | 23905 |
| 2022-07-26 | 3.45 | $3.52 | 15500 |
| 2022-07-25 | 3.45 | $3.55 | 59824 |
| 2022-07-22 | 3.44 | $3.49 | 8242 |
| 2022-07-21 | 3.43 | $3.50 | 42817 |
| 2022-07-20 | 3.43 | $3.45 | 244 |
| 2022-07-19 | 3.43 | $3.45 | 25300 |
| 2022-07-18 | 3.43 | $3.42 | 80737 |
| 2022-07-15 | 3.43 | $3.40 | 1500 |
| 2022-07-14 | 3.44 | $3.40 | 15700 |
| 2022-07-13 | 3.44 | $3.40 | 4300 |
| 2022-07-12 | 3.45 | $3.40 | 443 |
| 2022-07-11 | 3.46 | $3.40 | 1304 |
| 2022-07-08 | 3.46 | $3.40 | 2700 |
| 2022-07-07 | 3.47 | $3.39 | 14248 |
| 2022-07-06 | 3.48 | $3.40 | 11832 |
| 2022-07-05 | 3.49 | $3.39 | 38735 |
| 2022-07-01 | 3.50 | $3.45 | 40639 |
| 2022-06-30 | 3.51 | $3.55 | 16000 |
| 2022-06-29 | 3.50 | $3.54 | 3400 |
| 2022-06-28 | 3.50 | $3.51 | 10700 |
| 2022-06-27 | 3.50 | $3.50 | 1800 |
| 2022-06-24 | 3.49 | $3.50 | 1921 |
| 2022-06-23 | 3.49 | $3.47 | 2042 |
| 2022-06-22 | 3.49 | $3.49 | 1217 |
| 2022-06-21 | 3.49 | $3.49 | 4000 |
| 2022-06-17 | 3.49 | $3.50 | 2800 |
| 2022-06-16 | 3.48 | $3.44 | 13714 |
| 2022-06-15 | 3.48 | $3.52 | 9630 |
| 2022-06-14 | 3.47 | $3.53 | 33434 |
| 2022-06-13 | 3.46 | $3.49 | 20435 |
| 2022-06-10 | 3.45 | $3.48 | 3600 |
| 2022-06-09 | 3.44 | $3.52 | 4011 |
| 2022-06-08 | 3.43 | $3.51 | 6044 |
| 2022-06-07 | 3.42 | $3.51 | 3600 |
| 2022-06-06 | 3.41 | $3.50 | 22700 |
| 2022-06-03 | 3.40 | $3.54 | 3720 |
| 2022-06-02 | 3.38 | $3.55 | 18042 |
| 2022-06-01 | 3.36 | $3.45 | 1706 |
| 2022-05-31 | 3.36 | $3.44 | 5200 |
| 2022-05-27 | 3.35 | $3.42 | 11400 |
| 2022-05-26 | 3.35 | $3.39 | 9600 |
| 2022-05-25 | 3.34 | $3.34 | 2901 |
| 2022-05-24 | 3.35 | $3.28 | 900 |
| 2022-05-23 | 3.36 | $3.28 | 13724 |
| 2022-05-20 | 3.37 | $3.30 | 14400 |
| 2022-05-19 | 3.38 | $3.33 | 549 |
| 2022-05-18 | 3.39 | $3.35 | 2600 |
| 2022-05-17 | 3.40 | $3.35 | 5936 |
| 2022-05-16 | 3.41 | $3.32 | 28700 |
| 2022-05-13 | 3.42 | $3.35 | 30800 |
| 2022-05-12 | 3.43 | $3.33 | 8646 |
| 2022-05-11 | 3.44 | $3.33 | 2417 |
| 2022-05-10 | 3.46 | $3.35 | 7500 |
| 2022-05-09 | 3.47 | $3.40 | 26300 |
| 2022-05-06 | 3.48 | $3.47 | 8900 |
| 2022-05-05 | 3.48 | $3.47 | 5900 |
| 2022-05-04 | 3.48 | $3.44 | 8400 |
| 2022-05-03 | 3.49 | $3.46 | 3909 |
| 2022-05-02 | 3.49 | $3.49 | 6400 |
| 2022-04-29 | 3.49 | $3.47 | 7100 |
| 2022-04-28 | 3.49 | $3.50 | 41600 |
| 2022-04-27 | 3.49 | $3.48 | 23700 |
| 2022-04-26 | 3.50 | $3.47 | 1600 |
| 2022-04-25 | 3.50 | $3.49 | 30734 |
| 2022-04-22 | 3.50 | $3.49 | 29317 |
| 2022-04-21 | 3.51 | $3.50 | 21839 |
| 2022-04-20 | 3.51 | $3.51 | 48000 |
| 2022-04-19 | 3.51 | $3.45 | 12100 |
| 2022-04-18 | 3.52 | $3.48 | 5900 |
| 2022-04-14 | 3.53 | $3.50 | 3100 |
| 2022-04-13 | 3.53 | $3.50 | 36800 |
| 2022-04-12 | 3.53 | $3.50 | 1300 |
| 2022-04-11 | 3.54 | $3.50 | 10400 |
| 2022-04-08 | 3.54 | $3.50 | 8043 |
| 2022-04-07 | 3.54 | $3.56 | 13120 |
| 2022-04-06 | 3.54 | $3.50 | 15215 |
| 2022-04-05 | 3.54 | $3.47 | 231 |
| 2022-04-04 | 3.55 | $3.54 | 14600 |
| 2022-04-01 | 3.55 | $3.57 | 12100 |
| 2022-03-31 | 3.54 | $3.58 | 4400 |
| 2022-03-30 | 3.54 | $3.57 | 5000 |
| 2022-03-29 | 3.53 | $3.56 | 5700 |
| 2022-03-28 | 3.52 | $3.59 | 2149 |
| 2022-03-25 | 3.51 | $3.56 | 9700 |
| 2022-03-24 | 3.50 | $3.55 | 2421 |
| 2022-03-23 | 3.50 | $3.55 | 8500 |
| 2022-03-22 | 3.49 | $3.57 | 6200 |
| 2022-03-21 | 3.48 | $3.57 | 17500 |
| 2022-03-18 | 3.47 | $3.52 | 3600 |
| 2022-03-17 | 3.46 | $3.51 | 4200 |
| 2022-03-16 | 3.46 | $3.50 | 30506 |
| 2022-03-15 | 3.45 | $3.52 | 27900 |
| 2022-03-14 | 3.44 | $3.49 | 13700 |
| 2022-03-11 | 3.44 | $3.46 | 16800 |
| 2022-03-10 | 3.44 | $3.48 | 55600 |
| 2022-03-09 | 3.43 | $3.43 | 15918 |
| 2022-03-08 | 3.43 | $3.43 | 24707 |
| 2022-03-07 | 3.43 | $3.41 | 15912 |
| 2022-03-04 | 3.43 | $3.42 | 8029 |
| 2022-03-03 | 3.43 | $3.44 | 16500 |
| 2022-03-02 | 3.43 | $3.42 | 8612 |
| 2022-03-01 | 3.43 | $3.42 | 9724 |
| 2022-02-28 | 3.43 | $3.44 | 20608 |
| 2022-02-25 | 3.43 | $3.43 | 41836 |
| 2022-02-24 | 3.43 | $3.43 | 5400 |
| 2022-02-23 | 3.43 | $3.45 | 8230 |
| 2022-02-22 | 3.43 | $3.43 | 8200 |
| 2022-02-18 | 3.42 | $3.44 | 6300 |
| 2022-02-17 | 3.42 | $3.44 | 23931 |
| 2022-02-16 | 3.42 | $3.45 | 16303 |
| 2022-02-15 | 3.41 | $3.44 | 60244 |
| 2022-02-14 | 3.41 | $3.46 | 11838 |
| 2022-02-11 | 3.40 | $3.44 | 200 |
| 2022-02-10 | 3.39 | $3.42 | 25600 |
| 2022-02-09 | 3.39 | $3.40 | 1924 |
| 2022-02-08 | 3.38 | $3.42 | 7400 |
| 2022-02-07 | 3.38 | $3.40 | 25817 |
| 2022-02-04 | 3.37 | $3.40 | 38700 |
| 2022-02-03 | 3.37 | $3.39 | 30514 |
| 2022-02-02 | 3.36 | $3.41 | 52416 |
| 2022-02-01 | 3.35 | $3.40 | 2602 |
| 2022-01-31 | 3.34 | $3.38 | 29625 |
| 2022-01-28 | 3.34 | $3.40 | 6700 |
| 2022-01-27 | 3.33 | $3.38 | 20239 |
| 2022-01-26 | 3.32 | $3.40 | 29700 |
| 2022-01-25 | 3.31 | $3.37 | 44500 |
| 2022-01-24 | 3.31 | $3.34 | 10200 |
| 2022-01-21 | 3.30 | $3.37 | 7700 |
| 2022-01-20 | 3.30 | $3.35 | 82500 |
| 2022-01-19 | 3.29 | $3.31 | 44835 |
| 2022-01-18 | 3.29 | $3.33 | 2000 |
| 2022-01-14 | 3.29 | $3.33 | 79200 |
| 2022-01-13 | 3.29 | $3.29 | 6000 |
| 2022-01-12 | 3.29 | $3.26 | 83200 |
| 2022-01-11 | 3.30 | $3.26 | 39931 |
| 2022-01-10 | 3.30 | $3.26 | 13700 |
| 2022-01-07 | 3.31 | $3.25 | 54421 |
| 2022-01-06 | 3.32 | $3.25 | 21000 |
| 2022-01-05 | 3.33 | $3.25 | 27000 |
| 2022-01-04 | 3.34 | $3.23 | 17600 |
| 2022-01-03 | 3.35 | $3.30 | 8900 |
| 2021-12-31 | 3.36 | $3.30 | 49700 |
| 2021-12-30 | 3.36 | $3.32 | 8200 |
| 2021-12-29 | 3.37 | $3.35 | 41612 |
| 2021-12-28 | 3.37 | $3.36 | 32800 |
| 2021-12-27 | 3.37 | $3.36 | 27010 |
| 2021-12-23 | 3.37 | $3.36 | 13600 |
| 2021-12-22 | 3.37 | $3.35 | 6600 |
| 2021-12-21 | 3.37 | $3.33 | 3310 |
| 2021-12-20 | 3.37 | $3.38 | 18100 |
| 2021-12-17 | 3.37 | $3.37 | 39314 |
| 2021-12-16 | 3.37 | $3.39 | 5100 |
| 2021-12-15 | 3.37 | $3.39 | 19300 |
| 2021-12-14 | 3.36 | $3.38 | 15700 |
| 2021-12-13 | 3.36 | $3.39 | 4500 |
| 2021-12-10 | 3.36 | $3.39 | 1400 |
| 2021-12-09 | 3.36 | $3.38 | 4600 |
| 2021-12-08 | 3.36 | $3.37 | 7939 |
| 2021-12-07 | 3.36 | $3.36 | 10706 |
| 2021-12-06 | 3.36 | $3.35 | 29900 |
| 2021-12-03 | 3.36 | $3.40 | 17100 |
| 2021-12-02 | 3.36 | $3.34 | 117400 |
| 2021-12-01 | 3.36 | $3.27 | 24515 |
| 2021-11-30 | 3.37 | $3.34 | 10300 |
| 2021-11-29 | 3.38 | $3.35 | 6420 |
| 2021-11-26 | 3.38 | $3.32 | 600 |
| 2021-11-24 | 3.39 | $3.32 | 12537 |
| 2021-11-23 | 3.40 | $3.36 | 7622 |
| 2021-11-22 | 3.40 | $3.36 | 1046 |
| 2021-11-19 | 3.41 | $3.40 | 1221 |
| 2021-11-18 | 3.41 | $3.40 | 5620 |
| 2021-11-17 | 3.41 | $3.39 | 2000 |
| 2021-11-16 | 3.41 | $3.39 | 3518 |
| 2021-11-15 | 3.41 | $3.39 | 24214 |
| 2021-11-12 | 3.42 | $3.40 | 2300 |
| 2021-11-11 | 3.42 | $3.41 | 205 |
| 2021-11-10 | 3.42 | $3.41 | 17800 |
| 2021-11-09 | 3.42 | $3.39 | 1719 |
| 2021-11-08 | 3.42 | $3.40 | 30738 |
| 2021-11-05 | 3.42 | $3.45 | 5244 |
| 2021-11-04 | 3.42 | $3.44 | 11933 |
| 2021-11-03 | 3.42 | $3.41 | 3847 |
| 2021-11-02 | 3.42 | $3.41 | 13900 |
| 2021-11-01 | 3.42 | $3.41 | 31845 |
| 2021-10-29 | 3.42 | $3.44 | 15500 |
| 2021-10-28 | 3.42 | $3.48 | 10100 |
| 2021-10-27 | 3.41 | $3.44 | 10800 |
| 2021-10-26 | 3.41 | $3.42 | 1930 |
| 2021-10-25 | 3.41 | $3.40 | 56423 |
| 2021-10-22 | 3.41 | $3.38 | 35100 |
| 2021-10-21 | 3.41 | $3.40 | 1229 |
| 2021-10-20 | 3.41 | $3.40 | 840 |
| 2021-10-19 | 3.41 | $3.37 | 1000 |
| 2021-10-18 | 3.42 | $3.44 | 37500 |
| 2021-10-15 | 3.41 | $3.44 | 16200 |
| 2021-10-14 | 3.41 | $3.44 | 1603 |
| 2021-10-13 | 3.40 | $3.40 | 3000 |
| 2021-10-12 | 3.40 | $3.42 | 1400 |
| 2021-10-11 | 3.40 | $3.42 | 3540 |
| 2021-10-08 | 3.40 | $3.40 | 5100 |
| 2021-10-07 | 3.40 | $3.40 | 2908 |
| 2021-10-06 | 3.40 | $3.45 | 4537 |
| 2021-10-05 | 3.39 | $3.45 | 4600 |
| 2021-10-04 | 3.38 | $3.38 | 8927 |
| 2021-10-01 | 3.39 | $3.49 | 11912 |
| 2021-09-30 | 3.38 | $3.37 | 4800 |
| 2021-09-29 | 3.38 | $3.40 | 1600 |
| 2021-09-28 | 3.38 | $3.38 | 27621 |
| 2021-09-27 | 3.38 | $3.34 | 20900 |
| 2021-09-24 | 3.38 | $3.33 | 17300 |
| 2021-09-23 | 3.39 | $3.36 | 29117 |
| 2021-09-22 | 3.39 | $3.40 | 13902 |
| 2021-09-21 | 3.40 | $3.40 | 115 |
| 2021-09-20 | 3.40 | $3.35 | 11100 |
| 2021-09-17 | 3.40 | $3.36 | 4102 |
| 2021-09-16 | 3.41 | $3.37 | 2000 |
| 2021-09-15 | 3.41 | $3.37 | 70904 |
| 2021-09-14 | 3.42 | $3.37 | 14621 |
| 2021-09-13 | 3.43 | $3.42 | 16100 |
| 2021-09-10 | 3.43 | $3.40 | 15018 |
| 2021-09-09 | 3.43 | $3.40 | 24900 |
| 2021-09-08 | 3.44 | $3.41 | 44200 |
| 2021-09-07 | 3.44 | $3.42 | 20500 |
| 2021-09-03 | 3.45 | $3.45 | 6634 |
| 2021-09-02 | 3.45 | $3.42 | 8325 |
| 2021-09-01 | 3.46 | $3.43 | 16633 |
| 2021-08-31 | 3.46 | $3.41 | 817 |
| 2021-08-30 | 3.47 | $3.42 | 37400 |
| 2021-08-27 | 3.47 | $3.45 | 3200 |
| 2021-08-26 | 3.48 | $3.47 | 6545 |
| 2021-08-25 | 3.48 | $3.47 | 2446 |
| 2021-08-24 | 3.49 | $3.43 | 718 |
| 2021-08-23 | 3.49 | $3.44 | 16741 |
| 2021-08-20 | 3.50 | $3.45 | 26000 |
| 2021-08-19 | 3.50 | $3.46 | 44801 |
| 2021-08-18 | 3.51 | $3.48 | 15542 |
| 2021-08-17 | 3.51 | $3.48 | 20500 |
| 2021-08-16 | 3.52 | $3.48 | 28300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.85
2026-08-13
Close Price
$11.55
Vol: 3724
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
6.03
Maximum
12.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 10.85 | $11.55 | 3724 |
| 2026-08-12 | 10.67 | $11.30 | 31216 |
| 2026-08-11 | 10.52 | $10.75 | 12000 |
| 2026-08-10 | 10.46 | $10.67 | 31206 |
| 2026-08-07 | 10.41 | $10.67 | 23943 |
| 2026-08-06 | 10.35 | $10.50 | 14933 |
| 2026-08-05 | 10.32 | $10.38 | 9340 |
| 2026-08-04 | 10.30 | $10.28 | 24025 |
| 2026-08-03 | 10.31 | $10.35 | 15314 |
| 2026-07-31 | 10.30 | $10.28 | 8500 |
| 2026-07-30 | 10.30 | $10.27 | 800 |
| 2026-07-29 | 10.31 | $10.30 | 5200 |
| 2026-07-28 | 10.31 | $10.31 | 948 |
| 2026-07-27 | 10.31 | $10.40 | 12900 |
| 2026-07-24 | 10.28 | $10.38 | 36529 |
| 2026-07-23 | 10.26 | $10.21 | 72200 |
| 2026-07-22 | 10.28 | $10.27 | 6343 |
| 2026-07-21 | 10.28 | $10.29 | 11929 |
| 2026-07-20 | 10.27 | $10.30 | 17242 |
| 2026-07-17 | 10.27 | $10.20 | 7200 |
| 2026-07-16 | 10.28 | $10.36 | 18935 |
| 2026-07-15 | 10.27 | $10.24 | 9600 |
| 2026-07-14 | 10.27 | $10.21 | 26544 |
| 2026-07-13 | 10.29 | $10.25 | 17100 |
| 2026-07-10 | 10.29 | $10.40 | 20734 |
| 2026-07-09 | 10.27 | $10.31 | 26300 |
| 2026-07-08 | 10.26 | $10.27 | 19700 |
| 2026-07-07 | 10.26 | $10.30 | 14014 |
| 2026-07-06 | 10.25 | $10.30 | 25747 |
| 2026-07-02 | 10.25 | $10.24 | 55946 |
| 2026-07-01 | 10.25 | $10.40 | 8500 |
| 2026-06-30 | 10.22 | $10.35 | 25700 |
| 2026-06-29 | 10.20 | $10.30 | 21901 |
| 2026-06-26 | 10.18 | $10.25 | 39505 |
| 2026-06-25 | 10.17 | $10.20 | 42717 |
| 2026-06-24 | 10.17 | $10.18 | 34500 |
| 2026-06-23 | 10.18 | $10.20 | 13235 |
| 2026-06-22 | 10.18 | $10.15 | 14529 |
| 2026-06-18 | 10.19 | $10.12 | 29443 |
| 2026-06-17 | 10.21 | $10.10 | 39639 |
| 2026-06-16 | 10.24 | $10.15 | 36737 |
| 2026-06-15 | 10.27 | $10.10 | 45613 |
| 2026-06-12 | 10.31 | $10.12 | 29942 |
| 2026-06-11 | 10.35 | $10.15 | 13528 |
| 2026-06-10 | 10.39 | $10.21 | 9700 |
| 2026-06-09 | 10.43 | $10.37 | 521001 |
| 2026-06-08 | 10.44 | $10.26 | 4700 |
| 2026-06-05 | 10.47 | $10.40 | 2600 |
| 2026-06-04 | 10.48 | $10.40 | 5608 |
| 2026-06-03 | 10.49 | $10.49 | 2100 |
| 2026-06-02 | 10.48 | $10.50 | 18400 |
| 2026-06-01 | 10.46 | $10.46 | 20822 |
| 2026-05-29 | 10.46 | $10.72 | 20100 |
| 2026-05-28 | 10.39 | $10.62 | 4819 |
| 2026-05-27 | 10.34 | $10.60 | 18939 |
| 2026-05-26 | 10.29 | $10.80 | 1.1M |
| 2026-05-22 | 10.18 | $10.15 | 5100 |
| 2026-05-21 | 10.19 | $10.25 | 9000 |
| 2026-05-20 | 10.18 | $10.24 | 22714 |
| 2026-05-19 | 10.18 | $10.15 | 14528 |
| 2026-05-18 | 10.19 | $10.08 | 353014 |
| 2026-05-15 | 10.22 | $10.20 | 17700 |
| 2026-05-14 | 10.23 | $10.25 | 11100 |
| 2026-05-13 | 10.23 | $10.27 | 331300 |
| 2026-05-12 | 10.22 | $10.15 | 290100 |
| 2026-05-11 | 10.25 | $10.16 | 58100 |
| 2026-05-08 | 10.27 | $10.69 | 14984 |
| 2026-05-07 | 10.19 | $10.75 | 329900 |
| 2026-05-06 | 10.08 | $10.15 | 9724 |
| 2026-05-05 | 10.08 | $10.16 | 17600 |
| 2026-05-04 | 10.07 | $10.14 | 21000 |
| 2026-05-01 | 10.08 | $10.17 | 3934 |
| 2026-04-30 | 10.08 | $10.20 | 18100 |
| 2026-04-29 | 10.07 | $10.20 | 11400 |
| 2026-04-28 | 10.06 | $10.08 | 4223 |
| 2026-04-27 | 10.08 | $10.10 | 18900 |
| 2026-04-24 | 10.09 | $10.14 | 6731 |
| 2026-04-23 | 10.11 | $10.12 | 19500 |
| 2026-04-22 | 10.13 | $10.15 | 81204 |
| 2026-04-21 | 10.14 | $10.15 | 25300 |
| 2026-04-20 | 10.17 | $10.20 | 7400 |
| 2026-04-17 | 10.18 | $10.25 | 24000 |
| 2026-04-16 | 10.19 | $10.11 | 21500 |
| 2026-04-15 | 10.23 | $10.00 | 449515 |
| 2026-04-14 | 10.30 | $10.42 | 11915 |
| 2026-04-13 | 10.30 | $10.54 | 9600 |
| 2026-04-10 | 10.27 | $10.40 | 5900 |
| 2026-04-09 | 10.27 | $10.41 | 4000 |
| 2026-04-08 | 10.27 | $10.42 | 322448 |
| 2026-04-07 | 10.26 | $10.25 | 15700 |
| 2026-04-06 | 10.29 | $10.35 | 6705 |
| 2026-04-02 | 10.31 | $10.49 | 6500 |
| 2026-04-01 | 10.30 | $10.56 | 14100 |
| 2026-03-31 | 10.28 | $10.50 | 50730 |
| 2026-03-30 | 10.27 | $10.08 | 53000 |
| 2026-03-27 | 10.35 | $10.37 | 34400 |
| 2026-03-26 | 10.38 | $10.52 | 4402 |
| 2026-03-25 | 10.38 | $10.45 | 3444 |
| 2026-03-24 | 10.40 | $10.25 | 11000 |
| 2026-03-23 | 10.47 | $10.55 | 7600 |
| 2026-03-20 | 10.49 | $10.50 | 16515 |
| 2026-03-19 | 10.53 | $10.58 | 36800 |
| 2026-03-18 | 10.56 | $10.25 | 23200 |
| 2026-03-17 | 10.66 | $10.42 | 9915 |
| 2026-03-16 | 10.74 | $10.44 | 31635 |
| 2026-03-13 | 10.84 | $10.60 | 5035 |
| 2026-03-12 | 10.91 | $10.59 | 11334 |
| 2026-03-11 | 11.01 | $10.72 | 18300 |
| 2026-03-10 | 11.09 | $10.80 | 97606 |
| 2026-03-09 | 11.17 | $10.94 | 7909 |
| 2026-03-06 | 11.23 | $10.97 | 6700 |
| 2026-03-05 | 11.30 | $11.29 | 32239 |
| 2026-03-04 | 11.31 | $11.25 | 53400 |
| 2026-03-03 | 11.33 | $11.50 | 18100 |
| 2026-03-02 | 11.31 | $11.30 | 16300 |
| 2026-02-27 | 11.32 | $11.17 | 3800 |
| 2026-02-26 | 11.36 | $11.31 | 16712 |
| 2026-02-25 | 11.38 | $11.38 | 9900 |
| 2026-02-24 | 11.39 | $11.30 | 4900 |
| 2026-02-23 | 11.42 | $11.39 | 13200 |
| 2026-02-20 | 11.43 | $11.29 | 9700 |
| 2026-02-19 | 11.47 | $11.14 | 5300 |
| 2026-02-18 | 11.55 | $11.21 | 4813 |
| 2026-02-17 | 11.62 | $11.30 | 8547 |
| 2026-02-13 | 11.68 | $11.50 | 14525 |
| 2026-02-12 | 11.72 | $11.38 | 37409 |
| 2026-02-11 | 11.78 | $11.35 | 43629 |
| 2026-02-10 | 11.86 | $11.68 | 40039 |
| 2026-02-09 | 11.89 | $11.61 | 9434 |
| 2026-02-06 | 11.93 | $11.64 | 24108 |
| 2026-02-05 | 11.97 | $11.65 | 24100 |
| 2026-02-04 | 12.01 | $11.65 | 25520 |
| 2026-02-03 | 12.06 | $11.85 | 10141 |
| 2026-02-02 | 12.07 | $12.10 | 14000 |
| 2026-01-30 | 12.03 | $11.90 | 13009 |
| 2026-01-29 | 12.02 | $11.99 | 8043 |
| 2026-01-28 | 11.99 | $11.99 | 5800 |
| 2026-01-27 | 11.96 | $12.00 | 9000 |
| 2026-01-26 | 11.92 | $11.87 | 10500 |
| 2026-01-23 | 11.89 | $11.85 | 60827 |
| 2026-01-22 | 11.86 | $12.17 | 6800 |
| 2026-01-21 | 11.76 | $12.08 | 36014 |
| 2026-01-20 | 11.66 | $11.73 | 301041 |
| 2026-01-16 | 11.62 | $11.59 | 9100 |
| 2026-01-15 | 11.60 | $11.78 | 29600 |
| 2026-01-14 | 11.54 | $11.45 | 7100 |
| 2026-01-13 | 11.53 | $11.60 | 7000 |
| 2026-01-12 | 11.48 | $11.57 | 5700 |
| 2026-01-09 | 11.44 | $11.86 | 54000 |
| 2026-01-08 | 11.33 | $11.91 | 13909 |
| 2026-01-07 | 11.18 | $11.68 | 14426 |
| 2026-01-06 | 11.06 | $11.20 | 14806 |
| 2026-01-05 | 11.03 | $10.80 | 17600 |
| 2026-01-02 | 11.07 | $10.68 | 8700 |
| 2025-12-31 | 11.14 | $10.74 | 17800 |
| 2025-12-30 | 11.21 | $10.99 | 2400 |
| 2025-12-29 | 11.24 | $11.05 | 6405 |
| 2025-12-26 | 11.25 | $11.15 | 1628 |
| 2025-12-24 | 11.25 | $11.00 | 10610 |
| 2025-12-23 | 11.28 | $11.11 | 2311 |
| 2025-12-22 | 11.29 | $11.10 | 23628 |
| 2025-12-19 | 11.30 | $11.10 | 24238 |
| 2025-12-18 | 11.31 | $11.14 | 27623 |
| 2025-12-17 | 11.32 | $10.90 | 4200 |
| 2025-12-16 | 11.37 | $10.99 | 42240 |
| 2025-12-15 | 11.41 | $11.30 | 3400 |
| 2025-12-12 | 11.39 | $11.35 | 11113 |
| 2025-12-11 | 11.35 | $11.63 | 7020 |
| 2025-12-10 | 11.25 | $11.70 | 73000 |
| 2025-12-09 | 11.11 | $11.80 | 45247 |
| 2025-12-08 | 10.93 | $11.28 | 18940 |
| 2025-12-05 | 10.83 | $11.15 | 12042 |
| 2025-12-04 | 10.73 | $11.10 | 46212 |
| 2025-12-03 | 10.63 | $10.91 | 35800 |
| 2025-12-02 | 10.55 | $10.63 | 29039 |
| 2025-12-01 | 10.52 | $10.54 | 2526 |
| 2025-11-28 | 10.51 | $10.57 | 501 |
| 2025-11-26 | 10.48 | $10.68 | 17631 |
| 2025-11-25 | 10.42 | $10.21 | 2700 |
| 2025-11-24 | 10.45 | $10.25 | 13405 |
| 2025-11-21 | 10.48 | $10.08 | 21000 |
| 2025-11-20 | 10.55 | $10.56 | 3100 |
| 2025-11-19 | 10.53 | $10.81 | 4301 |
| 2025-11-18 | 10.45 | $11.00 | 5218 |
| 2025-11-17 | 10.32 | $10.95 | 31400 |
| 2025-11-14 | 10.18 | $10.13 | 8318 |
| 2025-11-13 | 10.18 | $10.14 | 5900 |
| 2025-11-12 | 10.19 | $10.09 | 43125 |
| 2025-11-11 | 10.20 | $10.04 | 20800 |
| 2025-11-10 | 10.23 | $10.17 | 22005 |
| 2025-11-07 | 10.23 | $10.22 | 33440 |
| 2025-11-06 | 10.23 | $10.15 | 8300 |
| 2025-11-05 | 10.24 | $10.19 | 1100 |
| 2025-11-04 | 10.24 | $10.09 | 11608 |
| 2025-11-03 | 10.26 | $10.20 | 17938 |
| 2025-10-31 | 10.26 | $10.15 | 6546 |
| 2025-10-30 | 10.27 | $10.19 | 1600 |
| 2025-10-29 | 10.27 | $10.17 | 1600 |
| 2025-10-28 | 10.28 | $10.15 | 18700 |
| 2025-10-27 | 10.29 | $10.20 | 13100 |
| 2025-10-24 | 10.29 | $10.09 | 9014 |
| 2025-10-23 | 10.31 | $10.15 | 6804 |
| 2025-10-22 | 10.33 | $10.03 | 24804 |
| 2025-10-21 | 10.37 | $10.30 | 18526 |
| 2025-10-20 | 10.36 | $10.72 | 33400 |
| 2025-10-17 | 10.26 | $10.00 | 297700 |
| 2025-10-16 | 10.29 | $10.20 | 17400 |
| 2025-10-15 | 10.28 | $10.19 | 58100 |
| 2025-10-14 | 10.28 | $10.05 | 6300 |
| 2025-10-13 | 10.30 | $10.16 | 14700 |
| 2025-10-10 | 10.29 | $10.16 | 40700 |
| 2025-10-09 | 10.29 | $10.15 | 9206 |
| 2025-10-08 | 10.29 | $10.25 | 18325 |
| 2025-10-07 | 10.26 | $10.22 | 6630 |
| 2025-10-06 | 10.24 | $10.13 | 15500 |
| 2025-10-03 | 10.23 | $10.31 | 16300 |
| 2025-10-02 | 10.17 | $10.21 | 6944 |
| 2025-10-01 | 10.13 | $10.25 | 28000 |
| 2025-09-30 | 10.07 | $10.30 | 46416 |
| 2025-09-29 | 9.99 | $10.25 | 56500 |
| 2025-09-26 | 9.90 | $10.00 | 33031 |
| 2025-09-25 | 9.85 | $9.79 | 11413 |
| 2025-09-24 | 9.83 | $9.87 | 11232 |
| 2025-09-23 | 9.80 | $9.73 | 2400 |
| 2025-09-22 | 9.79 | $9.80 | 28300 |
| 2025-09-19 | 9.76 | $9.52 | 25100 |
| 2025-09-18 | 9.78 | $9.68 | 3414 |
| 2025-09-17 | 9.77 | $9.63 | 3300 |
| 2025-09-16 | 9.77 | $9.67 | 8400 |
| 2025-09-15 | 9.75 | $9.70 | 18448 |
| 2025-09-12 | 9.73 | $9.70 | 14800 |
| 2025-09-11 | 9.70 | $9.70 | 11000 |
| 2025-09-10 | 9.67 | $9.78 | 11200 |
| 2025-09-09 | 9.61 | $9.60 | 13827 |
| 2025-09-08 | 9.58 | $9.47 | 3020 |
| 2025-09-05 | 9.57 | $9.55 | 5345 |
| 2025-09-04 | 9.53 | $9.47 | 3121 |
| 2025-09-03 | 9.51 | $9.36 | 8248 |
| 2025-09-02 | 9.51 | $9.40 | 13122 |
| 2025-08-29 | 9.49 | $9.43 | 5812 |
| 2025-08-28 | 9.47 | $9.37 | 14800 |
| 2025-08-27 | 9.45 | $9.40 | 10000 |
| 2025-08-26 | 9.42 | $9.48 | 16500 |
| 2025-08-25 | 9.36 | $9.41 | 17413 |
| 2025-08-22 | 9.31 | $9.41 | 13700 |
| 2025-08-21 | 9.25 | $9.40 | 16900 |
| 2025-08-20 | 9.18 | $9.36 | 17300 |
| 2025-08-19 | 9.11 | $9.36 | 4200 |
| 2025-08-18 | 9.02 | $9.31 | 4523 |
| 2025-08-15 | 8.93 | $9.30 | 8900 |
| 2025-08-14 | 8.82 | $9.37 | 54840 |
| 2025-08-13 | 8.68 | $8.91 | 9127 |
| 2025-08-12 | 8.61 | $8.85 | 41500 |
| 2025-08-11 | 8.54 | $9.00 | 11702 |
| 2025-08-08 | 8.43 | $8.68 | 135939 |
| 2025-08-07 | 8.37 | $8.14 | 12100 |
| 2025-08-06 | 8.41 | $8.30 | 7106 |
| 2025-08-05 | 8.43 | $8.36 | 7000 |
| 2025-08-04 | 8.43 | $8.41 | 3639 |
| 2025-08-01 | 8.42 | $8.35 | 13300 |
| 2025-07-31 | 8.43 | $8.36 | 1722 |
| 2025-07-30 | 8.43 | $8.37 | 4044 |
| 2025-07-29 | 8.43 | $8.37 | 6502 |
| 2025-07-28 | 8.43 | $8.37 | 4600 |
| 2025-07-25 | 8.43 | $8.50 | 13149 |
| 2025-07-24 | 8.40 | $8.38 | 3444 |
| 2025-07-23 | 8.40 | $8.34 | 2826 |
| 2025-07-22 | 8.39 | $8.35 | 7531 |
| 2025-07-21 | 8.39 | $8.35 | 7100 |
| 2025-07-18 | 8.38 | $8.35 | 5642 |
| 2025-07-17 | 8.38 | $8.43 | 14444 |
| 2025-07-16 | 8.35 | $8.49 | 9000 |
| 2025-07-15 | 8.30 | $8.30 | 2400 |
| 2025-07-14 | 8.29 | $8.35 | 4936 |
| 2025-07-11 | 8.27 | $8.25 | 12700 |
| 2025-07-10 | 8.26 | $8.28 | 3000 |
| 2025-07-09 | 8.24 | $8.34 | 4127 |
| 2025-07-08 | 8.20 | $8.28 | 8334 |
| 2025-07-07 | 8.18 | $8.20 | 2333 |
| 2025-07-03 | 8.16 | $8.25 | 11000 |
| 2025-07-02 | 8.13 | $8.20 | 5500 |
| 2025-07-01 | 8.11 | $8.07 | 8200 |
| 2025-06-30 | 8.11 | $8.09 | 25126 |
| 2025-06-27 | 8.10 | $8.09 | 7400 |
| 2025-06-26 | 8.10 | $8.10 | 6328 |
| 2025-06-25 | 8.09 | $8.16 | 15746 |
| 2025-06-24 | 8.06 | $8.13 | 14831 |
| 2025-06-23 | 8.04 | $7.99 | 12405 |
| 2025-06-20 | 8.04 | $8.00 | 6724 |
| 2025-06-18 | 8.04 | $8.02 | 5900 |
| 2025-06-17 | 8.04 | $8.00 | 13439 |
| 2025-06-16 | 8.03 | $7.99 | 21725 |
| 2025-06-13 | 8.03 | $8.10 | 50900 |
| 2025-06-12 | 8.01 | $8.03 | 17100 |
| 2025-06-11 | 8.00 | $8.05 | 23611 |
| 2025-06-10 | 7.98 | $8.00 | 28849 |
| 2025-06-09 | 7.96 | $8.00 | 15500 |
| 2025-06-06 | 7.95 | $7.80 | 9700 |
| 2025-06-05 | 7.97 | $7.92 | 1700 |
| 2025-06-04 | 7.97 | $7.96 | 3100 |
| 2025-06-03 | 7.96 | $7.96 | 21032 |
| 2025-06-02 | 7.95 | $7.74 | 25300 |
| 2025-05-30 | 7.99 | $8.09 | 10628 |
| 2025-05-29 | 7.95 | $7.92 | 11600 |
| 2025-05-28 | 7.95 | $7.91 | 13800 |
| 2025-05-27 | 7.95 | $8.05 | 18900 |
| 2025-05-23 | 7.91 | $7.99 | 8800 |
| 2025-05-22 | 7.89 | $8.03 | 28638 |
| 2025-05-21 | 7.84 | $8.03 | 22000 |
| 2025-05-20 | 7.80 | $7.90 | 15937 |
| 2025-05-19 | 7.77 | $7.84 | 2700 |
| 2025-05-16 | 7.75 | $7.85 | 11700 |
| 2025-05-15 | 7.72 | $7.65 | 32900 |
| 2025-05-14 | 7.74 | $7.60 | 25302 |
| 2025-05-13 | 7.76 | $7.70 | 49200 |
| 2025-05-12 | 7.77 | $7.91 | 73600 |
| 2025-05-09 | 7.73 | $7.95 | 60800 |
| 2025-05-08 | 7.68 | $7.77 | 10821 |
| 2025-05-07 | 7.66 | $7.68 | 27515 |
| 2025-05-06 | 7.65 | $7.85 | 42300 |
| 2025-05-05 | 7.61 | $7.57 | 3600 |
| 2025-05-02 | 7.62 | $7.71 | 4500 |
| 2025-05-01 | 7.60 | $7.63 | 5316 |
| 2025-04-30 | 7.59 | $7.55 | 13700 |
| 2025-04-29 | 7.60 | $7.67 | 10807 |
| 2025-04-28 | 7.59 | $7.65 | 10623 |
| 2025-04-25 | 7.58 | $7.60 | 10400 |
| 2025-04-24 | 7.58 | $7.63 | 10018 |
| 2025-04-23 | 7.57 | $7.57 | 4206 |
| 2025-04-22 | 7.58 | $7.58 | 4700 |
| 2025-04-21 | 7.58 | $7.68 | 20500 |
| 2025-04-17 | 7.56 | $7.65 | 11200 |
| 2025-04-16 | 7.55 | $7.76 | 47737 |
| 2025-04-15 | 7.51 | $7.40 | 9800 |
| 2025-04-14 | 7.54 | $7.45 | 8805 |
| 2025-04-11 | 7.57 | $7.44 | 24600 |
| 2025-04-10 | 7.60 | $7.31 | 12342 |
| 2025-04-09 | 7.66 | $7.49 | 45520 |
| 2025-04-08 | 7.70 | $7.55 | 4100 |
| 2025-04-07 | 7.73 | $7.60 | 23839 |
| 2025-04-04 | 7.76 | $7.60 | 19935 |
| 2025-04-03 | 7.79 | $7.70 | 6513 |
| 2025-04-02 | 7.81 | $7.81 | 18600 |
| 2025-04-01 | 7.80 | $7.84 | 16116 |
| 2025-03-31 | 7.78 | $7.82 | 7340 |
| 2025-03-28 | 7.77 | $7.81 | 29600 |
| 2025-03-27 | 7.75 | $7.71 | 6230 |
| 2025-03-26 | 7.76 | $7.84 | 15816 |
| 2025-03-25 | 7.74 | $7.83 | 17100 |
| 2025-03-24 | 7.71 | $7.83 | 63746 |
| 2025-03-21 | 7.68 | $7.74 | 9300 |
| 2025-03-20 | 7.67 | $7.61 | 1600 |
| 2025-03-19 | 7.68 | $7.56 | 17040 |
| 2025-03-18 | 7.70 | $7.61 | 7146 |
| 2025-03-17 | 7.72 | $7.74 | 17200 |
| 2025-03-14 | 7.71 | $7.64 | 6021 |
| 2025-03-13 | 7.72 | $7.75 | 7800 |
| 2025-03-12 | 7.71 | $7.71 | 13700 |
| 2025-03-11 | 7.70 | $7.56 | 19820 |
| 2025-03-10 | 7.72 | $7.73 | 11700 |
| 2025-03-07 | 7.72 | $7.72 | 50541 |
| 2025-03-06 | 7.71 | $7.70 | 7300 |
| 2025-03-05 | 7.71 | $7.80 | 52332 |
| 2025-03-04 | 7.68 | $7.76 | 24300 |
| 2025-03-03 | 7.66 | $7.60 | 3000 |
| 2025-02-28 | 7.67 | $7.67 | 8913 |
| 2025-02-27 | 7.66 | $7.68 | 6600 |
| 2025-02-26 | 7.65 | $7.69 | 54909 |
| 2025-02-25 | 7.64 | $7.70 | 60732 |
| 2025-02-24 | 7.62 | $7.68 | 13400 |
| 2025-02-21 | 7.61 | $7.61 | 18900 |
| 2025-02-20 | 7.60 | $7.66 | 7902 |
| 2025-02-19 | 7.59 | $7.67 | 10000 |
| 2025-02-18 | 7.57 | $7.65 | 21200 |
| 2025-02-14 | 7.55 | $7.66 | 7433 |
| 2025-02-13 | 7.53 | $7.64 | 6306 |
| 2025-02-12 | 7.50 | $7.65 | 8734 |
| 2025-02-11 | 7.47 | $7.58 | 15613 |
| 2025-02-10 | 7.45 | $7.47 | 13100 |
| 2025-02-07 | 7.46 | $7.44 | 9021 |
| 2025-02-06 | 7.46 | $7.45 | 17300 |
| 2025-02-05 | 7.47 | $7.45 | 11800 |
| 2025-02-04 | 7.48 | $7.37 | 1300 |
| 2025-02-03 | 7.51 | $7.30 | 22600 |
| 2025-01-31 | 7.55 | $7.37 | 29200 |
| 2025-01-30 | 7.59 | $7.45 | 13318 |
| 2025-01-29 | 7.62 | $7.40 | 27632 |
| 2025-01-28 | 7.67 | $7.63 | 6500 |
| 2025-01-27 | 7.67 | $7.69 | 700 |
| 2025-01-24 | 7.66 | $7.65 | 124246 |
| 2025-01-23 | 7.66 | $7.69 | 5933 |
| 2025-01-22 | 7.64 | $7.54 | 308941 |
| 2025-01-21 | 7.66 | $7.58 | 16545 |
| 2025-01-17 | 7.67 | $7.55 | 9125 |
| 2025-01-16 | 7.69 | $7.55 | 14300 |
| 2025-01-15 | 7.71 | $7.54 | 4233 |
| 2025-01-14 | 7.74 | $7.35 | 25841 |
| 2025-01-13 | 7.80 | $7.68 | 6100 |
| 2025-01-10 | 7.81 | $7.40 | 18300 |
| 2025-01-08 | 7.88 | $7.55 | 23300 |
| 2025-01-07 | 7.93 | $7.80 | 8200 |
| 2025-01-06 | 7.93 | $7.80 | 9300 |
| 2025-01-03 | 7.93 | $7.83 | 7447 |
| 2025-01-02 | 7.93 | $7.80 | 7000 |
| 2024-12-31 | 7.92 | $7.93 | 7029 |
| 2024-12-30 | 7.89 | $8.05 | 34300 |
| 2024-12-27 | 7.82 | $8.20 | 15709 |
| 2024-12-26 | 7.71 | $7.77 | 2300 |
| 2024-12-24 | 7.68 | $7.75 | 4900 |
| 2024-12-23 | 7.64 | $7.74 | 6944 |
| 2024-12-20 | 7.59 | $7.70 | 2600 |
| 2024-12-19 | 7.55 | $7.67 | 12527 |
| 2024-12-18 | 7.50 | $7.59 | 1107 |
| 2024-12-17 | 7.46 | $7.52 | 7624 |
| 2024-12-16 | 7.43 | $7.55 | 4800 |
| 2024-12-13 | 7.38 | $7.50 | 22922 |
| 2024-12-12 | 7.34 | $7.55 | 15137 |
| 2024-12-11 | 7.28 | $7.31 | 5200 |
| 2024-12-10 | 7.26 | $7.15 | 11930 |
| 2024-12-09 | 7.27 | $7.18 | 13400 |
| 2024-12-06 | 7.27 | $7.22 | 7742 |
| 2024-12-05 | 7.27 | $7.13 | 11815 |
| 2024-12-04 | 7.28 | $7.12 | 59043 |
| 2024-12-03 | 7.30 | $7.35 | 107721 |
| 2024-12-02 | 7.27 | $7.02 | 32600 |
| 2024-11-29 | 7.30 | $7.00 | 63027 |
| 2024-11-27 | 7.34 | $7.10 | 78720 |
| 2024-11-26 | 7.37 | $7.15 | 34345 |
| 2024-11-25 | 7.39 | $7.19 | 38700 |
| 2024-11-22 | 7.40 | $7.23 | 3539 |
| 2024-11-21 | 7.40 | $7.24 | 9700 |
| 2024-11-20 | 7.41 | $7.25 | 3142 |
| 2024-11-19 | 7.40 | $7.25 | 14000 |
| 2024-11-18 | 7.40 | $7.25 | 5124 |
| 2024-11-15 | 7.39 | $7.25 | 700 |
| 2024-11-14 | 7.38 | $7.23 | 31800 |
| 2024-11-13 | 7.37 | $7.24 | 34100 |
| 2024-11-12 | 7.35 | $7.28 | 6200 |
| 2024-11-11 | 7.32 | $7.15 | 65000 |
| 2024-11-08 | 7.31 | $7.38 | 3925 |
| 2024-11-07 | 7.24 | $7.38 | 26500 |
| 2024-11-06 | 7.17 | $7.41 | 21631 |
| 2024-11-05 | 7.07 | $7.14 | 1700 |
| 2024-11-04 | 7.01 | $7.17 | 11500 |
| 2024-11-01 | 6.94 | $7.17 | 22520 |
| 2024-10-31 | 6.85 | $6.98 | 9135 |
| 2024-10-30 | 6.78 | $6.90 | 18948 |
| 2024-10-29 | 6.72 | $6.99 | 5800 |
| 2024-10-28 | 6.63 | $7.00 | 21000 |
| 2024-10-25 | 6.52 | $6.81 | 7733 |
| 2024-10-24 | 6.43 | $6.76 | 25200 |
| 2024-10-23 | 6.33 | $6.81 | 39649 |
| 2024-10-22 | 6.21 | $6.32 | 5107 |
| 2024-10-21 | 6.17 | $6.36 | 20220 |
| 2024-10-18 | 6.12 | $6.16 | 2733 |
| 2024-10-17 | 6.10 | $6.12 | 5914 |
| 2024-10-16 | 6.08 | $5.97 | 2212 |
| 2024-10-15 | 6.09 | $6.00 | 15200 |
| 2024-10-14 | 6.10 | $6.00 | 8236 |
| 2024-10-11 | 6.10 | $6.06 | 11000 |
| 2024-10-10 | 6.10 | $6.05 | 15600 |
| 2024-10-09 | 6.09 | $6.04 | 24942 |
| 2024-10-08 | 6.09 | $6.02 | 12037 |
| 2024-10-07 | 6.08 | $6.15 | 16700 |
| 2024-10-04 | 6.05 | $6.26 | 9900 |
| 2024-10-03 | 5.99 | $6.05 | 9937 |
| 2024-10-02 | 5.97 | $6.00 | 6500 |
| 2024-10-01 | 5.95 | $5.99 | 7000 |
| 2024-09-30 | 5.92 | $6.05 | 31400 |
| 2024-09-27 | 5.88 | $5.94 | 9046 |
| 2024-09-26 | 5.86 | $5.87 | 6000 |
| 2024-09-25 | 5.85 | $5.92 | 9503 |
| 2024-09-24 | 5.82 | $5.88 | 8700 |
| 2024-09-23 | 5.80 | $5.92 | 619 |
| 2024-09-20 | 5.77 | $5.90 | 1500 |
| 2024-09-19 | 5.73 | $5.88 | 17107 |
| 2024-09-18 | 5.69 | $5.70 | 8800 |
| 2024-09-17 | 5.69 | $5.71 | 17000 |
| 2024-09-16 | 5.68 | $5.71 | 4000 |
| 2024-09-13 | 5.67 | $5.68 | 3300 |
| 2024-09-12 | 5.66 | $5.68 | 2800 |
| 2024-09-11 | 5.65 | $5.70 | 8300 |
| 2024-09-10 | 5.64 | $5.65 | 16041 |
| 2024-09-09 | 5.63 | $5.68 | 1800 |
| 2024-09-06 | 5.62 | $5.65 | 400 |
| 2024-09-05 | 5.61 | $5.65 | 5600 |
| 2024-09-04 | 5.60 | $5.60 | 9600 |
| 2024-09-03 | 5.59 | $5.45 | 143127 |
| 2024-08-30 | 5.62 | $5.59 | 1302 |
| 2024-08-29 | 5.63 | $5.59 | 6838 |
| 2024-08-28 | 5.63 | $5.63 | 5300 |
| 2024-08-27 | 5.63 | $5.69 | 1100 |
| 2024-08-26 | 5.61 | $5.65 | 4305 |
| 2024-08-23 | 5.60 | $5.58 | 9200 |
| 2024-08-22 | 5.60 | $5.60 | 7200 |
| 2024-08-21 | 5.59 | $5.65 | 17000 |
| 2024-08-20 | 5.58 | $5.65 | 5533 |
| 2024-08-19 | 5.56 | $5.60 | 10507 |
| 2024-08-16 | 5.55 | $5.57 | 28600 |
| 2024-08-15 | 5.55 | $5.58 | 26028 |
| 2024-08-14 | 5.54 | $5.47 | 3200 |
| 2024-08-13 | 5.55 | $5.52 | 27424 |
| 2024-08-12 | 5.56 | $5.51 | 2000 |
| 2024-08-09 | 5.57 | $5.51 | 47723 |
| 2024-08-08 | 5.57 | $5.63 | 23500 |
| 2024-08-07 | 5.56 | $5.60 | 10900 |
| 2024-08-06 | 5.55 | $5.55 | 11900 |
| 2024-08-05 | 5.55 | $5.39 | 23800 |
| 2024-08-02 | 5.58 | $5.50 | 1200 |
| 2024-08-01 | 5.59 | $5.48 | 26400 |
| 2024-07-31 | 5.61 | $5.56 | 141900 |
| 2024-07-30 | 5.61 | $5.59 | 14008 |
| 2024-07-29 | 5.61 | $5.64 | 26629 |
| 2024-07-26 | 5.60 | $5.64 | 7219 |
| 2024-07-25 | 5.59 | $5.70 | 16500 |
| 2024-07-24 | 5.56 | $5.69 | 8900 |
| 2024-07-23 | 5.52 | $5.70 | 21900 |
| 2024-07-22 | 5.48 | $5.60 | 66600 |
| 2024-07-19 | 5.46 | $5.49 | 5004 |
| 2024-07-18 | 5.45 | $5.47 | 3300 |
| 2024-07-17 | 5.45 | $5.46 | 5638 |
| 2024-07-16 | 5.45 | $5.46 | 7900 |
| 2024-07-15 | 5.45 | $5.46 | 12300 |
| 2024-07-12 | 5.45 | $5.50 | 5500 |
| 2024-07-11 | 5.44 | $5.48 | 5103 |
| 2024-07-10 | 5.43 | $5.45 | 6800 |
| 2024-07-09 | 5.43 | $5.44 | 1206 |
| 2024-07-08 | 5.42 | $5.47 | 12700 |
| 2024-07-05 | 5.42 | $5.48 | 1800 |
| 2024-07-03 | 5.41 | $5.50 | 24900 |
| 2024-07-02 | 5.39 | $5.47 | 6500 |
| 2024-07-01 | 5.38 | $5.44 | 6228 |
| 2024-06-28 | 5.37 | $5.44 | 12800 |
| 2024-06-27 | 5.37 | $5.50 | 43621 |
| 2024-06-26 | 5.35 | $5.40 | 14142 |
| 2024-06-25 | 5.34 | $5.50 | 67943 |
| 2024-06-24 | 5.32 | $5.44 | 15300 |
| 2024-06-21 | 5.30 | $5.31 | 3500 |
| 2024-06-20 | 5.31 | $5.30 | 19800 |
| 2024-06-18 | 5.33 | $5.34 | 2300 |
| 2024-06-17 | 5.34 | $5.36 | 106200 |
| 2024-06-14 | 5.35 | $5.30 | 9800 |
| 2024-06-13 | 5.37 | $5.33 | 3200 |
| 2024-06-12 | 5.39 | $5.35 | 19807 |
| 2024-06-11 | 5.41 | $5.38 | 8920 |
| 2024-06-10 | 5.43 | $5.40 | 1900 |
| 2024-06-07 | 5.44 | $5.48 | 12332 |
| 2024-06-06 | 5.45 | $5.50 | 2900 |
| 2024-06-05 | 5.45 | $5.50 | 647 |
| 2024-06-04 | 5.45 | $5.44 | 1600 |
| 2024-06-03 | 5.46 | $5.43 | 2545 |
| 2024-05-31 | 5.48 | $5.42 | 1800 |
| 2024-05-30 | 5.50 | $5.41 | 5043 |
| 2024-05-29 | 5.53 | $5.35 | 5317 |
| 2024-05-28 | 5.58 | $5.54 | 1800 |
| 2024-05-24 | 5.60 | $5.53 | 1140 |
| 2024-05-23 | 5.62 | $5.55 | 2500 |
| 2024-05-22 | 5.64 | $5.60 | 5300 |
| 2024-05-21 | 5.66 | $5.55 | 4208 |
| 2024-05-20 | 5.68 | $5.62 | 16800 |
| 2024-05-17 | 5.70 | $5.55 | 6318 |
| 2024-05-16 | 5.74 | $5.50 | 30748 |
| 2024-05-15 | 5.79 | $5.57 | 10600 |
| 2024-05-14 | 5.83 | $5.79 | 2300 |
| 2024-05-13 | 5.84 | $5.80 | 13400 |
| 2024-05-10 | 5.85 | $5.82 | 7100 |
| 2024-05-09 | 5.85 | $5.96 | 13401 |
| 2024-05-08 | 5.82 | $5.85 | 1800 |
| 2024-05-07 | 5.81 | $5.87 | 3404 |
| 2024-05-06 | 5.79 | $5.92 | 3400 |
| 2024-05-03 | 5.76 | $5.78 | 14400 |
| 2024-05-02 | 5.76 | $5.90 | 129700 |
| 2024-05-01 | 5.73 | $5.74 | 23704 |
| 2024-04-30 | 5.73 | $5.65 | 14804 |
| 2024-04-29 | 5.74 | $5.53 | 63600 |
| 2024-04-26 | 5.79 | $5.50 | 5400 |
| 2024-04-25 | 5.85 | $5.50 | 40120 |
| 2024-04-24 | 5.92 | $5.50 | 121400 |
| 2024-04-23 | 5.99 | $5.77 | 5804 |
| 2024-04-22 | 6.03 | $5.78 | 7821 |
| 2024-04-19 | 6.06 | $5.85 | 1100 |
| 2024-04-18 | 6.09 | $5.88 | 40700 |
| 2024-04-17 | 6.11 | $5.89 | 15704 |
| 2024-04-16 | 6.14 | $5.95 | 4943 |
| 2024-04-15 | 6.15 | $5.98 | 8401 |
| 2024-04-12 | 6.16 | $5.95 | 4300 |
| 2024-04-11 | 6.17 | $6.01 | 3200 |
| 2024-04-10 | 6.17 | $5.97 | 1740 |
| 2024-04-09 | 6.18 | $5.92 | 16813 |
| 2024-04-08 | 6.20 | $6.05 | 800 |
| 2024-04-05 | 6.19 | $6.05 | 4500 |
| 2024-04-04 | 6.18 | $6.15 | 7541 |
| 2024-04-03 | 6.14 | $6.21 | 15300 |
| 2024-04-02 | 6.08 | $6.22 | 2707 |
| 2024-04-01 | 6.01 | $6.15 | 8000 |
| 2024-03-28 | 5.94 | $6.19 | 9700 |
| 2024-03-27 | 5.85 | $5.97 | 31600 |
| 2024-03-26 | 5.79 | $6.07 | 7600 |
| 2024-03-25 | 5.69 | $5.90 | 43500 |
| 2024-03-22 | 5.62 | $5.73 | 5400 |
| 2024-03-21 | 5.56 | $5.75 | 48845 |
| 2024-03-20 | 5.50 | $5.75 | 8040 |
| 2024-03-19 | 5.42 | $5.73 | 42806 |
| 2024-03-18 | 5.33 | $5.73 | 15122 |
| 2024-03-15 | 5.22 | $5.43 | 5723 |
| 2024-03-14 | 5.16 | $5.36 | 17100 |
| 2024-03-13 | 5.11 | $5.39 | 25400 |
| 2024-03-12 | 5.04 | $5.36 | 2605 |
| 2024-03-11 | 4.97 | $5.28 | 37700 |
| 2024-03-08 | 4.89 | $4.84 | 10044 |
| 2024-03-07 | 4.91 | $4.86 | 15600 |
| 2024-03-06 | 4.91 | $4.89 | 14800 |
| 2024-03-05 | 4.92 | $4.89 | 939 |
| 2024-03-04 | 4.92 | $4.89 | 1800 |
| 2024-03-01 | 4.93 | $4.85 | 4129 |
| 2024-02-29 | 4.94 | $4.92 | 1900 |
| 2024-02-28 | 4.94 | $4.90 | 13504 |
| 2024-02-27 | 4.95 | $4.89 | 44100 |
| 2024-02-26 | 4.95 | $4.91 | 500 |
| 2024-02-23 | 4.96 | $4.90 | 3107 |
| 2024-02-22 | 4.97 | $4.87 | 5800 |
| 2024-02-21 | 4.98 | $4.93 | 3249 |
| 2024-02-20 | 4.99 | $4.93 | 6433 |
| 2024-02-16 | 4.99 | $4.97 | 6300 |
| 2024-02-15 | 4.99 | $4.95 | 7432 |
| 2024-02-14 | 4.98 | $4.94 | 8100 |
| 2024-02-13 | 4.99 | $4.95 | 6700 |
| 2024-02-12 | 4.98 | $4.99 | 20525 |
| 2024-02-09 | 4.97 | $5.02 | 1828 |
| 2024-02-08 | 4.95 | $5.04 | 8300 |
| 2024-02-07 | 4.93 | $5.23 | 23145 |
| 2024-02-06 | 4.85 | $4.93 | 5400 |
| 2024-02-05 | 4.83 | $4.86 | 3640 |
| 2024-02-02 | 4.82 | $4.85 | 10100 |
| 2024-02-01 | 4.82 | $4.84 | 1500 |
| 2024-01-31 | 4.81 | $4.83 | 12217 |
| 2024-01-30 | 4.80 | $4.83 | 3300 |
| 2024-01-29 | 4.79 | $4.81 | 1500 |
| 2024-01-26 | 4.78 | $4.81 | 2700 |
| 2024-01-25 | 4.78 | $4.80 | 16002 |
| 2024-01-24 | 4.77 | $4.76 | 3202 |
| 2024-01-23 | 4.77 | $4.77 | 5727 |
| 2024-01-22 | 4.77 | $4.75 | 731 |
| 2024-01-19 | 4.77 | $4.75 | 1900 |
| 2024-01-18 | 4.77 | $4.74 | 824 |
| 2024-01-17 | 4.78 | $4.75 | 75604 |
| 2024-01-16 | 4.78 | $4.74 | 2218 |
| 2024-01-12 | 4.79 | $4.75 | 1012 |
| 2024-01-11 | 4.79 | $4.76 | 1549 |
| 2024-01-10 | 4.79 | $4.76 | 637 |
| 2024-01-09 | 4.80 | $4.72 | 2100 |
| 2024-01-08 | 4.81 | $4.75 | 48800 |
| 2024-01-05 | 4.82 | $4.75 | 12624 |
| 2024-01-04 | 4.82 | $4.75 | 16638 |
| 2024-01-03 | 4.83 | $4.81 | 18400 |
| 2024-01-02 | 4.83 | $4.83 | 5100 |
| 2023-12-29 | 4.82 | $4.80 | 9415 |
| 2023-12-28 | 4.82 | $4.92 | 9000 |
| 2023-12-27 | 4.79 | $4.77 | 3000 |
| 2023-12-26 | 4.79 | $4.78 | 38500 |
| 2023-12-22 | 4.78 | $4.76 | 4900 |
| 2023-12-21 | 4.78 | $4.75 | 9700 |
| 2023-12-20 | 4.78 | $4.76 | 7442 |
| 2023-12-19 | 4.77 | $4.76 | 4200 |
| 2023-12-18 | 4.77 | $4.73 | 3300 |
| 2023-12-15 | 4.77 | $4.77 | 6100 |
| 2023-12-14 | 4.76 | $4.75 | 52400 |
| 2023-12-13 | 4.75 | $4.76 | 22000 |
| 2023-12-12 | 4.74 | $4.70 | 65900 |
| 2023-12-11 | 4.74 | $4.75 | 7119 |
| 2023-12-08 | 4.73 | $4.76 | 15603 |
| 2023-12-07 | 4.72 | $4.77 | 5400 |
| 2023-12-06 | 4.70 | $4.75 | 4100 |
| 2023-12-05 | 4.68 | $4.71 | 6600 |
| 2023-12-04 | 4.67 | $4.70 | 14915 |
| 2023-12-01 | 4.65 | $4.59 | 3700 |
| 2023-11-30 | 4.66 | $4.62 | 340 |
| 2023-11-29 | 4.66 | $4.61 | 1102 |
| 2023-11-28 | 4.66 | $4.60 | 5724 |
| 2023-11-27 | 4.67 | $4.64 | 4817 |
| 2023-11-24 | 4.67 | $4.65 | 1900 |
| 2023-11-22 | 4.66 | $4.68 | 2649 |
| 2023-11-21 | 4.65 | $4.65 | 538 |
| 2023-11-20 | 4.64 | $4.68 | 1634 |
| 2023-11-17 | 4.62 | $4.65 | 9034 |
| 2023-11-16 | 4.60 | $4.71 | 6100 |
| 2023-11-15 | 4.57 | $4.60 | 67141 |
| 2023-11-14 | 4.56 | $4.52 | 6700 |
| 2023-11-13 | 4.56 | $4.50 | 11715 |
| 2023-11-10 | 4.56 | $4.56 | 4200 |
| 2023-11-09 | 4.55 | $4.51 | 7032 |
| 2023-11-08 | 4.55 | $4.50 | 101100 |
| 2023-11-07 | 4.56 | $4.59 | 15719 |
| 2023-11-06 | 4.54 | $4.50 | 12300 |
| 2023-11-03 | 4.54 | $4.50 | 21717 |
| 2023-11-02 | 4.54 | $4.55 | 7000 |
| 2023-11-01 | 4.52 | $4.61 | 10424 |
| 2023-10-31 | 4.50 | $4.63 | 20844 |
| 2023-10-30 | 4.46 | $4.60 | 30735 |
| 2023-10-27 | 4.42 | $4.47 | 33801 |
| 2023-10-26 | 4.41 | $4.42 | 10100 |
| 2023-10-25 | 4.40 | $4.43 | 11600 |
| 2023-10-24 | 4.39 | $4.42 | 129700 |
| 2023-10-23 | 4.38 | $4.41 | 43300 |
| 2023-10-20 | 4.37 | $4.39 | 4716 |
| 2023-10-19 | 4.36 | $4.41 | 1812 |
| 2023-10-18 | 4.35 | $4.41 | 4100 |
| 2023-10-17 | 4.33 | $4.40 | 25744 |
| 2023-10-16 | 4.31 | $4.40 | 120500 |
| 2023-10-13 | 4.29 | $4.30 | 34304 |
| 2023-10-12 | 4.29 | $4.33 | 80400 |
| 2023-10-11 | 4.28 | $4.30 | 42500 |
| 2023-10-10 | 4.28 | $4.28 | 16800 |
| 2023-10-09 | 4.28 | $4.28 | 46900 |
| 2023-10-06 | 4.28 | $4.28 | 28144 |
| 2023-10-05 | 4.28 | $4.28 | 33100 |
| 2023-10-04 | 4.28 | $4.28 | 26400 |
| 2023-10-03 | 4.28 | $4.28 | 54600 |
| 2023-10-02 | 4.28 | $4.28 | 40924 |
| 2023-09-29 | 4.28 | $4.28 | 21200 |
| 2023-09-28 | 4.28 | $4.28 | 37300 |
| 2023-09-27 | 4.28 | $4.28 | 17833 |
| 2023-09-26 | 4.28 | $4.27 | 30003 |
| 2023-09-25 | 4.28 | $4.28 | 14000 |
| 2023-09-22 | 4.28 | $4.28 | 840 |
| 2023-09-21 | 4.28 | $4.28 | 28342 |
| 2023-09-20 | 4.27 | $4.28 | 22400 |
| 2023-09-19 | 4.27 | $4.28 | 21432 |
| 2023-09-18 | 4.27 | $4.28 | 21327 |
| 2023-09-15 | 4.27 | $4.28 | 15131 |
| 2023-09-14 | 4.27 | $4.28 | 26134 |
| 2023-09-13 | 4.27 | $4.28 | 27836 |
| 2023-09-12 | 4.26 | $4.28 | 25900 |
| 2023-09-11 | 4.26 | $4.25 | 54728 |
| 2023-09-08 | 4.26 | $4.28 | 2838 |
| 2023-09-07 | 4.26 | $4.25 | 31900 |
| 2023-09-06 | 4.26 | $4.25 | 57832 |
| 2023-09-05 | 4.27 | $4.24 | 46020 |
| 2023-09-01 | 4.27 | $4.25 | 43600 |
| 2023-08-31 | 4.28 | $4.25 | 9500 |
| 2023-08-30 | 4.29 | $4.24 | 32000 |
| 2023-08-29 | 4.29 | $4.25 | 38936 |
| 2023-08-28 | 4.30 | $4.30 | 22200 |
| 2023-08-25 | 4.30 | $4.30 | 7018 |
| 2023-08-24 | 4.30 | $4.25 | 10100 |
| 2023-08-23 | 4.31 | $4.40 | 30800 |
| 2023-08-22 | 4.29 | $4.33 | 11826 |
| 2023-08-21 | 4.28 | $4.35 | 12844 |
| 2023-08-18 | 4.27 | $4.34 | 29500 |
| 2023-08-17 | 4.25 | $4.29 | 300 |
| 2023-08-16 | 4.25 | $4.26 | 20942 |
| 2023-08-15 | 4.25 | $4.18 | 82000 |
| 2023-08-14 | 4.26 | $4.20 | 19937 |
| 2023-08-11 | 4.28 | $4.21 | 43900 |
| 2023-08-10 | 4.29 | $4.21 | 27126 |
| 2023-08-09 | 4.30 | $4.25 | 8403 |
| 2023-08-08 | 4.32 | $4.31 | 4600 |
| 2023-08-07 | 4.31 | $4.33 | 22800 |
| 2023-08-04 | 4.31 | $4.28 | 4400 |
| 2023-08-03 | 4.31 | $4.36 | 400 |
| 2023-08-02 | 4.30 | $4.32 | 1000 |
| 2023-08-01 | 4.30 | $4.36 | 20209 |
| 2023-07-31 | 4.28 | $4.23 | 5100 |
| 2023-07-28 | 4.29 | $4.20 | 6300 |
| 2023-07-27 | 4.31 | $4.20 | 943900 |
| 2023-07-26 | 4.33 | $4.28 | 623 |
| 2023-07-25 | 4.33 | $4.28 | 17700 |
| 2023-07-24 | 4.34 | $4.30 | 22644 |
| 2023-07-21 | 4.35 | $4.31 | 3800 |
| 2023-07-20 | 4.35 | $4.36 | 63400 |
| 2023-07-19 | 4.34 | $4.35 | 69800 |
| 2023-07-18 | 4.33 | $4.32 | 13600 |
| 2023-07-17 | 4.33 | $4.34 | 4508 |
| 2023-07-14 | 4.32 | $4.33 | 50317 |
| 2023-07-13 | 4.32 | $4.32 | 1101 |
| 2023-07-12 | 4.31 | $4.32 | 11823 |
| 2023-07-11 | 4.30 | $4.30 | 1525 |
| 2023-07-10 | 4.30 | $4.33 | 4306 |
| 2023-07-07 | 4.29 | $4.29 | 3300 |
| 2023-07-06 | 4.28 | $4.30 | 6010 |
| 2023-07-05 | 4.27 | $4.28 | 5600 |
| 2023-07-03 | 4.27 | $4.25 | 2800 |
| 2023-06-30 | 4.27 | $4.23 | 6249 |
| 2023-06-29 | 4.27 | $4.24 | 9103 |
| 2023-06-28 | 4.27 | $4.25 | 2644 |
| 2023-06-27 | 4.27 | $4.25 | 1123 |
| 2023-06-26 | 4.27 | $4.34 | 12600 |
| 2023-06-23 | 4.25 | $4.25 | 7800 |
| 2023-06-22 | 4.24 | $4.25 | 10000 |
| 2023-06-21 | 4.24 | $4.20 | 7104 |
| 2023-06-20 | 4.24 | $4.21 | 41927 |
| 2023-06-16 | 4.24 | $4.22 | 3400 |
| 2023-06-15 | 4.24 | $4.34 | 43419 |
| 2023-06-14 | 4.21 | $4.12 | 4100 |
| 2023-06-13 | 4.23 | $4.20 | 8800 |
| 2023-06-12 | 4.23 | $4.25 | 1822 |
| 2023-06-09 | 4.22 | $4.25 | 400 |
| 2023-06-08 | 4.20 | $4.26 | 31415 |
| 2023-06-07 | 4.19 | $4.24 | 30800 |
| 2023-06-06 | 4.17 | $4.15 | 2031 |
| 2023-06-05 | 4.17 | $4.15 | 546 |
| 2023-06-02 | 4.17 | $4.15 | 17217 |
| 2023-06-01 | 4.17 | $4.16 | 1800 |
| 2023-05-31 | 4.17 | $4.18 | 715 |
| 2023-05-30 | 4.16 | $4.10 | 500 |
| 2023-05-26 | 4.16 | $4.00 | 32740 |
| 2023-05-25 | 4.19 | $4.15 | 7430 |
| 2023-05-24 | 4.19 | $4.10 | 900 |
| 2023-05-23 | 4.21 | $4.15 | 16900 |
| 2023-05-22 | 4.21 | $4.17 | — |
| 2023-05-19 | 4.21 | $4.17 | 4843 |
| 2023-05-18 | 4.20 | $4.13 | 14600 |
| 2023-05-17 | 4.21 | $4.16 | 34300 |
| 2023-05-16 | 4.21 | $4.24 | 4600 |
| 2023-05-15 | 4.19 | $4.26 | 17924 |
| 2023-05-12 | 4.16 | $4.09 | 5148 |
| 2023-05-11 | 4.17 | $4.16 | 7019 |
| 2023-05-10 | 4.16 | $4.18 | 9400 |
| 2023-05-09 | 4.14 | $4.18 | 1700 |
| 2023-05-08 | 4.12 | $4.11 | 400 |
| 2023-05-05 | 4.11 | $3.98 | 35021 |
| 2023-05-04 | 4.13 | $4.13 | 4124 |
| 2023-05-03 | 4.12 | $4.13 | 9035 |
| 2023-05-02 | 4.10 | $4.18 | 16327 |
| 2023-05-01 | 4.07 | $4.17 | 18807 |
| 2023-04-28 | 4.04 | $4.08 | 10249 |
| 2023-04-27 | 4.02 | $4.10 | 7300 |
| 2023-04-26 | 4.00 | $4.20 | 14900 |
| 2023-04-25 | 3.94 | $4.05 | 2306 |
| 2023-04-24 | 3.92 | $4.04 | 27836 |
| 2023-04-21 | 3.88 | $3.89 | 2900 |
| 2023-04-20 | 3.88 | $3.89 | 3800 |
| 2023-04-19 | 3.87 | $3.85 | 3717 |
| 2023-04-18 | 3.87 | $3.82 | 727 |
| 2023-04-17 | 3.88 | $3.85 | 9526 |
| 2023-04-14 | 3.88 | $3.85 | 4117 |
| 2023-04-13 | 3.88 | $3.89 | 6400 |
| 2023-04-12 | 3.87 | $3.85 | 16200 |
| 2023-04-11 | 3.87 | $3.83 | 4900 |
| 2023-04-10 | 3.87 | $3.78 | 13941 |
| 2023-04-06 | 3.88 | $3.90 | 20713 |
| 2023-04-05 | 3.87 | $3.91 | 3600 |
| 2023-04-04 | 3.86 | $3.87 | 19600 |
| 2023-04-03 | 3.85 | $3.96 | 25800 |
| 2023-03-31 | 3.82 | $3.95 | 8900 |
| 2023-03-30 | 3.78 | $3.82 | 3900 |
| 2023-03-29 | 3.77 | $3.85 | 11100 |
| 2023-03-28 | 3.75 | $3.79 | 11913 |
| 2023-03-27 | 3.74 | $3.75 | 5034 |
| 2023-03-24 | 3.74 | $3.75 | 826 |
| 2023-03-23 | 3.74 | $3.74 | 6200 |
| 2023-03-22 | 3.73 | $3.71 | 13600 |
| 2023-03-21 | 3.74 | $3.70 | 2600 |
| 2023-03-20 | 3.74 | $3.70 | 11500 |
| 2023-03-17 | 3.75 | $3.73 | 17300 |
| 2023-03-16 | 3.75 | $3.75 | 4235 |
| 2023-03-15 | 3.75 | $3.71 | 1522 |
| 2023-03-14 | 3.75 | $3.74 | — |
| 2023-03-13 | 3.75 | $3.74 | 7506 |
| 2023-03-10 | 3.75 | $3.79 | 12546 |
| 2023-03-09 | 3.74 | $3.78 | 17800 |
| 2023-03-08 | 3.72 | $3.70 | 7100 |
| 2023-03-07 | 3.73 | $3.81 | 25200 |
| 2023-03-06 | 3.71 | $3.75 | 29300 |
| 2023-03-03 | 3.69 | $3.71 | 22832 |
| 2023-03-02 | 3.69 | $3.65 | 2931 |
| 2023-03-01 | 3.70 | $3.70 | 800 |
| 2023-02-28 | 3.69 | $3.68 | 1304 |
| 2023-02-27 | 3.70 | $3.63 | 4500 |
| 2023-02-24 | 3.71 | $3.70 | 13900 |
| 2023-02-23 | 3.71 | $3.65 | 1000 |
| 2023-02-22 | 3.71 | $3.67 | 8527 |
| 2023-02-21 | 3.72 | $3.72 | 6229 |
| 2023-02-17 | 3.72 | $3.73 | 4006 |
| 2023-02-16 | 3.71 | $3.71 | 18100 |
| 2023-02-15 | 3.71 | $3.73 | 6300 |
| 2023-02-14 | 3.70 | $3.68 | 1100 |
| 2023-02-13 | 3.70 | $3.70 | 18418 |
| 2023-02-10 | 3.70 | $3.72 | 2825 |
| 2023-02-09 | 3.69 | $3.72 | 60512 |
| 2023-02-08 | 3.68 | $3.69 | 20149 |
| 2023-02-07 | 3.67 | $3.69 | 13835 |
| 2023-02-06 | 3.66 | $3.67 | 33033 |
| 2023-02-03 | 3.66 | $3.66 | 20720 |
| 2023-02-02 | 3.66 | $3.65 | 15414 |
| 2023-02-01 | 3.65 | $3.65 | 10606 |
| 2023-01-31 | 3.65 | $3.62 | 4800 |
| 2023-01-30 | 3.66 | $3.72 | 4000 |
| 2023-01-27 | 3.64 | $3.59 | 3200 |
| 2023-01-26 | 3.65 | $3.63 | 6217 |
| 2023-01-25 | 3.65 | $3.65 | 8600 |
| 2023-01-24 | 3.65 | $3.65 | 3900 |
| 2023-01-23 | 3.64 | $3.59 | 10645 |
| 2023-01-20 | 3.65 | $3.70 | 1100 |
| 2023-01-19 | 3.64 | $3.71 | 3443 |
| 2023-01-18 | 3.62 | $3.70 | 8924 |
| 2023-01-17 | 3.60 | $3.68 | 33000 |
| 2023-01-13 | 3.58 | $3.59 | 5629 |
| 2023-01-12 | 3.58 | $3.56 | 66300 |
| 2023-01-11 | 3.58 | $3.57 | 21404 |
| 2023-01-10 | 3.58 | $3.58 | 10636 |
| 2023-01-09 | 3.58 | $3.58 | 10100 |
| 2023-01-06 | 3.58 | $3.63 | 1812 |
| 2023-01-05 | 3.57 | $3.62 | 200 |
| 2023-01-04 | 3.56 | $3.56 | 1019 |
| 2023-01-03 | 3.56 | $3.59 | 2922 |
| 2022-12-30 | 3.56 | $3.59 | 1835 |
| 2022-12-29 | 3.55 | $3.59 | 9725 |
| 2022-12-28 | 3.54 | $3.55 | 11100 |
| 2022-12-27 | 3.54 | $3.41 | 43900 |
| 2022-12-23 | 3.57 | $3.58 | 26100 |
| 2022-12-22 | 3.57 | $3.58 | 600 |
| 2022-12-21 | 3.57 | $3.58 | 9414 |
| 2022-12-20 | 3.57 | $3.59 | 19600 |
| 2022-12-19 | 3.56 | $3.56 | 27600 |
| 2022-12-16 | 3.56 | $3.50 | 12900 |
| 2022-12-15 | 3.57 | $3.51 | 32749 |
| 2022-12-14 | 3.59 | $3.54 | 9300 |
| 2022-12-13 | 3.60 | $3.59 | 47200 |
| 2022-12-12 | 3.60 | $3.60 | — |
| 2022-12-09 | 3.60 | $3.60 | 9621 |
| 2022-12-08 | 3.59 | $3.59 | 16700 |
| 2022-12-07 | 3.59 | $3.59 | 6713 |
| 2022-12-06 | 3.59 | $3.60 | 29916 |
| 2022-12-05 | 3.59 | $3.62 | 15004 |
| 2022-12-02 | 3.58 | $3.60 | 4917 |
| 2022-12-01 | 3.58 | $3.59 | 11200 |
| 2022-11-30 | 3.58 | $3.60 | 16400 |
| 2022-11-29 | 3.57 | $3.58 | 43300 |
| 2022-11-28 | 3.57 | $3.58 | 48035 |
| 2022-11-25 | 3.57 | $3.47 | 24000 |
| 2022-11-23 | 3.59 | $3.61 | 2301 |
| 2022-11-22 | 3.58 | $3.63 | 1136 |
| 2022-11-21 | 3.57 | $3.60 | 71400 |
| 2022-11-18 | 3.57 | $3.60 | 35425 |
| 2022-11-17 | 3.56 | $3.60 | 24000 |
| 2022-11-16 | 3.55 | $3.56 | 6800 |
| 2022-11-15 | 3.55 | $3.56 | 8400 |
| 2022-11-14 | 3.55 | $3.40 | 327900 |
| 2022-11-11 | 3.58 | $3.59 | 9300 |
| 2022-11-10 | 3.57 | $3.54 | 12614 |
| 2022-11-09 | 3.58 | $3.56 | 26726 |
| 2022-11-08 | 3.58 | $3.61 | 21440 |
| 2022-11-07 | 3.58 | $3.65 | 43420 |
| 2022-11-04 | 3.56 | $3.57 | 13002 |
| 2022-11-03 | 3.56 | $3.55 | 14100 |
| 2022-11-02 | 3.56 | $3.55 | 2800 |
| 2022-11-01 | 3.56 | $3.55 | 4501 |
| 2022-10-31 | 3.56 | $3.55 | 3107 |
| 2022-10-28 | 3.57 | $3.59 | 3547 |
| 2022-10-27 | 3.56 | $3.52 | 500 |
| 2022-10-26 | 3.57 | $3.56 | 14847 |
| 2022-10-25 | 3.57 | $3.59 | 3225 |
| 2022-10-24 | 3.57 | $3.57 | 2800 |
| 2022-10-21 | 3.56 | $3.56 | 4619 |
| 2022-10-20 | 3.56 | $3.56 | 31100 |
| 2022-10-19 | 3.56 | $3.58 | 20941 |
| 2022-10-18 | 3.56 | $3.57 | 4200 |
| 2022-10-17 | 3.56 | $3.53 | 601 |
| 2022-10-14 | 3.56 | $3.56 | 31200 |
| 2022-10-13 | 3.56 | $3.56 | 14713 |
| 2022-10-12 | 3.56 | $3.53 | 6849 |
| 2022-10-11 | 3.57 | $3.56 | 15216 |
| 2022-10-10 | 3.57 | $3.51 | 31126 |
| 2022-10-07 | 3.58 | $3.60 | 2600 |
| 2022-10-06 | 3.58 | $3.59 | 20221 |
| 2022-10-05 | 3.57 | $3.62 | 2725 |
| 2022-10-04 | 3.56 | $3.62 | 14501 |
| 2022-10-03 | 3.55 | $3.53 | 13900 |
| 2022-09-30 | 3.55 | $3.57 | 45022 |
| 2022-09-29 | 3.55 | $3.57 | 13700 |
| 2022-09-28 | 3.54 | $3.57 | 24045 |
| 2022-09-27 | 3.54 | $3.55 | 6648 |
| 2022-09-26 | 3.53 | $3.47 | 600 |
| 2022-09-23 | 3.55 | $3.47 | 21605 |
| 2022-09-22 | 3.56 | $3.57 | 1803 |
| 2022-09-21 | 3.56 | $3.56 | 4100 |
| 2022-09-20 | 3.56 | $3.56 | 800 |
| 2022-09-19 | 3.56 | $3.59 | — |
| 2022-09-16 | 3.55 | $3.59 | 2129 |
| 2022-09-15 | 3.55 | $3.60 | 19900 |
| 2022-09-14 | 3.53 | $3.53 | 1643 |
| 2022-09-13 | 3.53 | $3.50 | 31939 |
| 2022-09-12 | 3.54 | $3.57 | 6114 |
| 2022-09-09 | 3.53 | $3.57 | 400 |
| 2022-09-08 | 3.53 | $3.56 | 500 |
| 2022-09-07 | 3.52 | $3.51 | 1125 |
| 2022-09-06 | 3.52 | $3.49 | 38805 |
| 2022-09-02 | 3.53 | $3.49 | 17014 |
| 2022-09-01 | 3.54 | $3.53 | 21310 |
| 2022-08-31 | 3.54 | $3.49 | 3802 |
| 2022-08-30 | 3.55 | $3.49 | 30800 |
| 2022-08-29 | 3.57 | $3.49 | 50300 |
| 2022-08-26 | 3.58 | $3.49 | 111615 |
| 2022-08-25 | 3.60 | $3.58 | 2000 |
| 2022-08-24 | 3.60 | $3.57 | 16910 |
| 2022-08-23 | 3.60 | $3.60 | 129400 |
| 2022-08-22 | 3.60 | $3.59 | 46700 |
| 2022-08-19 | 3.60 | $3.59 | 24944 |
| 2022-08-18 | 3.59 | $3.60 | 1200 |
| 2022-08-17 | 3.59 | $3.58 | 2200 |
| 2022-08-16 | 3.58 | $3.58 | 6600 |
| 2022-08-15 | 3.58 | $3.58 | 17800 |
| 2022-08-12 | 3.58 | $3.57 | 58400 |
| 2022-08-11 | 3.57 | $3.60 | 64100 |
| 2022-08-10 | 3.56 | $3.56 | 79903 |
| 2022-08-09 | 3.56 | $3.52 | 4900 |
| 2022-08-08 | 3.57 | $3.60 | 20825 |
| 2022-08-05 | 3.55 | $3.56 | 1500 |
| 2022-08-04 | 3.55 | $3.56 | 1300 |
| 2022-08-03 | 3.54 | $3.58 | 7000 |
| 2022-08-02 | 3.53 | $3.53 | 17039 |
| 2022-08-01 | 3.53 | $3.57 | 19047 |
| 2022-07-29 | 3.51 | $3.56 | 69500 |
| 2022-07-28 | 3.50 | $3.55 | 45700 |
| 2022-07-27 | 3.49 | $3.55 | 23905 |
| 2022-07-26 | 3.47 | $3.52 | 15500 |
| 2022-07-25 | 3.46 | $3.55 | 59824 |
| 2022-07-22 | 3.44 | $3.49 | 8242 |
| 2022-07-21 | 3.44 | $3.50 | 42817 |
| 2022-07-20 | 3.42 | $3.45 | 244 |
| 2022-07-19 | 3.42 | $3.45 | 25300 |
| 2022-07-18 | 3.41 | $3.42 | 80737 |
| 2022-07-15 | 3.41 | $3.40 | 1500 |
| 2022-07-14 | 3.42 | $3.40 | 15700 |
| 2022-07-13 | 3.42 | $3.40 | 4300 |
| 2022-07-12 | 3.43 | $3.40 | 443 |
| 2022-07-11 | 3.44 | $3.40 | 1304 |
| 2022-07-08 | 3.45 | $3.40 | 2700 |
| 2022-07-07 | 3.46 | $3.39 | 14248 |
| 2022-07-06 | 3.48 | $3.40 | 11832 |
| 2022-07-05 | 3.49 | $3.39 | 38735 |
| 2022-07-01 | 3.51 | $3.45 | 40639 |
| 2022-06-30 | 3.52 | $3.55 | 16000 |
| 2022-06-29 | 3.51 | $3.54 | 3400 |
| 2022-06-28 | 3.50 | $3.51 | 10700 |
| 2022-06-27 | 3.50 | $3.50 | 1800 |
| 2022-06-24 | 3.50 | $3.50 | 1921 |
| 2022-06-23 | 3.50 | $3.47 | 2042 |
| 2022-06-22 | 3.50 | $3.49 | 1217 |
| 2022-06-21 | 3.50 | $3.49 | 4000 |
| 2022-06-17 | 3.50 | $3.50 | 2800 |
| 2022-06-16 | 3.49 | $3.44 | 13714 |
| 2022-06-15 | 3.50 | $3.52 | 9630 |
| 2022-06-14 | 3.49 | $3.53 | 33434 |
| 2022-06-13 | 3.48 | $3.49 | 20435 |
| 2022-06-10 | 3.48 | $3.48 | 3600 |
| 2022-06-09 | 3.47 | $3.52 | 4011 |
| 2022-06-08 | 3.46 | $3.51 | 6044 |
| 2022-06-07 | 3.45 | $3.51 | 3600 |
| 2022-06-06 | 3.43 | $3.50 | 22700 |
| 2022-06-03 | 3.42 | $3.54 | 3720 |
| 2022-06-02 | 3.39 | $3.55 | 18042 |
| 2022-06-01 | 3.36 | $3.45 | 1706 |
| 2022-05-31 | 3.35 | $3.44 | 5200 |
| 2022-05-27 | 3.33 | $3.42 | 11400 |
| 2022-05-26 | 3.32 | $3.39 | 9600 |
| 2022-05-25 | 3.31 | $3.34 | 2901 |
| 2022-05-24 | 3.31 | $3.28 | 900 |
| 2022-05-23 | 3.32 | $3.28 | 13724 |
| 2022-05-20 | 3.33 | $3.30 | 14400 |
| 2022-05-19 | 3.34 | $3.33 | 549 |
| 2022-05-18 | 3.35 | $3.35 | 2600 |
| 2022-05-17 | 3.36 | $3.35 | 5936 |
| 2022-05-16 | 3.37 | $3.32 | 28700 |
| 2022-05-13 | 3.38 | $3.35 | 30800 |
| 2022-05-12 | 3.40 | $3.33 | 8646 |
| 2022-05-11 | 3.41 | $3.33 | 2417 |
| 2022-05-10 | 3.44 | $3.35 | 7500 |
| 2022-05-09 | 3.46 | $3.40 | 26300 |
| 2022-05-06 | 3.47 | $3.47 | 8900 |
| 2022-05-05 | 3.47 | $3.47 | 5900 |
| 2022-05-04 | 3.47 | $3.44 | 8400 |
| 2022-05-03 | 3.48 | $3.46 | 3909 |
| 2022-05-02 | 3.49 | $3.49 | 6400 |
| 2022-04-29 | 3.49 | $3.47 | 7100 |
| 2022-04-28 | 3.49 | $3.50 | 41600 |
| 2022-04-27 | 3.49 | $3.48 | 23700 |
| 2022-04-26 | 3.50 | $3.47 | 1600 |
| 2022-04-25 | 3.50 | $3.49 | 30734 |
| 2022-04-22 | 3.50 | $3.49 | 29317 |
| 2022-04-21 | 3.51 | $3.50 | 21839 |
| 2022-04-20 | 3.51 | $3.51 | 48000 |
| 2022-04-19 | 3.51 | $3.45 | 12100 |
| 2022-04-18 | 3.52 | $3.48 | 5900 |
| 2022-04-14 | 3.53 | $3.50 | 3100 |
| 2022-04-13 | 3.53 | $3.50 | 36800 |
| 2022-04-12 | 3.54 | $3.50 | 1300 |
| 2022-04-11 | 3.54 | $3.50 | 10400 |
| 2022-04-08 | 3.55 | $3.50 | 8043 |
| 2022-04-07 | 3.56 | $3.56 | 13120 |
| 2022-04-06 | 3.55 | $3.50 | 15215 |
| 2022-04-05 | 3.56 | $3.47 | 231 |
| 2022-04-04 | 3.58 | $3.54 | 14600 |
| 2022-04-01 | 3.58 | $3.57 | 12100 |
| 2022-03-31 | 3.58 | $3.58 | 4400 |
| 2022-03-30 | 3.57 | $3.57 | 5000 |
| 2022-03-29 | 3.57 | $3.56 | 5700 |
| 2022-03-28 | 3.56 | $3.59 | 2149 |
| 2022-03-25 | 3.55 | $3.56 | 9700 |
| 2022-03-24 | 3.54 | $3.55 | 2421 |
| 2022-03-23 | 3.54 | $3.55 | 8500 |
| 2022-03-22 | 3.53 | $3.57 | 6200 |
| 2022-03-21 | 3.51 | $3.57 | 17500 |
| 2022-03-18 | 3.50 | $3.52 | 3600 |
| 2022-03-17 | 3.49 | $3.51 | 4200 |
| 2022-03-16 | 3.48 | $3.50 | 30506 |
| 2022-03-15 | 3.47 | $3.52 | 27900 |
| 2022-03-14 | 3.46 | $3.49 | 13700 |
| 2022-03-11 | 3.45 | $3.46 | 16800 |
| 2022-03-10 | 3.45 | $3.48 | 55600 |
| 2022-03-09 | 3.44 | $3.43 | 15918 |
| 2022-03-08 | 3.44 | $3.43 | 24707 |
| 2022-03-07 | 3.44 | $3.41 | 15912 |
| 2022-03-04 | 3.44 | $3.42 | 8029 |
| 2022-03-03 | 3.45 | $3.44 | 16500 |
| 2022-03-02 | 3.44 | $3.42 | 8612 |
| 2022-03-01 | 3.45 | $3.42 | 9724 |
| 2022-02-28 | 3.45 | $3.44 | 20608 |
| 2022-02-25 | 3.45 | $3.43 | 41836 |
| 2022-02-24 | 3.45 | $3.43 | 5400 |
| 2022-02-23 | 3.45 | $3.45 | 8230 |
| 2022-02-22 | 3.45 | $3.43 | 8200 |
| 2022-02-18 | 3.44 | $3.44 | 6300 |
| 2022-02-17 | 3.44 | $3.44 | 23931 |
| 2022-02-16 | 3.44 | $3.45 | 16303 |
| 2022-02-15 | 3.43 | $3.44 | 60244 |
| 2022-02-14 | 3.43 | $3.46 | 11838 |
| 2022-02-11 | 3.42 | $3.44 | 200 |
| 2022-02-10 | 3.41 | $3.42 | 25600 |
| 2022-02-09 | 3.40 | $3.40 | 1924 |
| 2022-02-08 | 3.40 | $3.42 | 7400 |
| 2022-02-07 | 3.39 | $3.40 | 25817 |
| 2022-02-04 | 3.39 | $3.40 | 38700 |
| 2022-02-03 | 3.38 | $3.39 | 30514 |
| 2022-02-02 | 3.38 | $3.41 | 52416 |
| 2022-02-01 | 3.37 | $3.40 | 2602 |
| 2022-01-31 | 3.36 | $3.38 | 29625 |
| 2022-01-28 | 3.35 | $3.40 | 6700 |
| 2022-01-27 | 3.34 | $3.38 | 20239 |
| 2022-01-26 | 3.34 | $3.40 | 29700 |
| 2022-01-25 | 3.32 | $3.37 | 44500 |
| 2022-01-24 | 3.31 | $3.34 | 10200 |
| 2022-01-21 | 3.31 | $3.37 | 7700 |
| 2022-01-20 | 3.29 | $3.35 | 82500 |
| 2022-01-19 | 3.28 | $3.31 | 44835 |
| 2022-01-18 | 3.28 | $3.33 | 2000 |
| 2022-01-14 | 3.27 | $3.33 | 79200 |
| 2022-01-13 | 3.26 | $3.29 | 6000 |
| 2022-01-12 | 3.26 | $3.26 | 83200 |
| 2022-01-11 | 3.26 | $3.26 | 39931 |
| 2022-01-10 | 3.27 | $3.26 | 13700 |
| 2022-01-07 | 3.28 | $3.25 | 54421 |
| 2022-01-06 | 3.29 | $3.25 | 21000 |
| 2022-01-05 | 3.30 | $3.25 | 27000 |
| 2022-01-04 | 3.31 | $3.23 | 17600 |
| 2022-01-03 | 3.33 | $3.30 | 8900 |
| 2021-12-31 | 3.34 | $3.30 | 49700 |
| 2021-12-30 | 3.35 | $3.32 | 8200 |
| 2021-12-29 | 3.36 | $3.35 | 41612 |
| 2021-12-28 | 3.36 | $3.36 | 32800 |
| 2021-12-27 | 3.36 | $3.36 | 27010 |
| 2021-12-23 | 3.36 | $3.36 | 13600 |
| 2021-12-22 | 3.36 | $3.35 | 6600 |
| 2021-12-21 | 3.36 | $3.33 | 3310 |
| 2021-12-20 | 3.37 | $3.38 | 18100 |
| 2021-12-17 | 3.37 | $3.37 | 39314 |
| 2021-12-16 | 3.37 | $3.39 | 5100 |
| 2021-12-15 | 3.37 | $3.39 | 19300 |
| 2021-12-14 | 3.36 | $3.38 | 15700 |
| 2021-12-13 | 3.36 | $3.39 | 4500 |
| 2021-12-10 | 3.36 | $3.39 | 1400 |
| 2021-12-09 | 3.35 | $3.38 | 4600 |
| 2021-12-08 | 3.35 | $3.37 | 7939 |
| 2021-12-07 | 3.34 | $3.36 | 10706 |
| 2021-12-06 | 3.34 | $3.35 | 29900 |
| 2021-12-03 | 3.34 | $3.40 | 17100 |
| 2021-12-02 | 3.33 | $3.34 | 117400 |
| 2021-12-01 | 3.34 | $3.27 | 24515 |
| 2021-11-30 | 3.35 | $3.34 | 10300 |
| 2021-11-29 | 3.36 | $3.35 | 6420 |
| 2021-11-26 | 3.36 | $3.32 | 600 |
| 2021-11-24 | 3.37 | $3.32 | 12537 |
| 2021-11-23 | 3.39 | $3.36 | 7622 |
| 2021-11-22 | 3.39 | $3.36 | 1046 |
| 2021-11-19 | 3.40 | $3.40 | 1221 |
| 2021-11-18 | 3.40 | $3.40 | 5620 |
| 2021-11-17 | 3.40 | $3.39 | 2000 |
| 2021-11-16 | 3.41 | $3.39 | 3518 |
| 2021-11-15 | 3.41 | $3.39 | 24214 |
| 2021-11-12 | 3.41 | $3.40 | 2300 |
| 2021-11-11 | 3.42 | $3.41 | 205 |
| 2021-11-10 | 3.42 | $3.41 | 17800 |
| 2021-11-09 | 3.42 | $3.39 | 1719 |
| 2021-11-08 | 3.42 | $3.40 | 30738 |
| 2021-11-05 | 3.43 | $3.45 | 5244 |
| 2021-11-04 | 3.42 | $3.44 | 11933 |
| 2021-11-03 | 3.42 | $3.41 | 3847 |
| 2021-11-02 | 3.42 | $3.41 | 13900 |
| 2021-11-01 | 3.42 | $3.41 | 31845 |
| 2021-10-29 | 3.43 | $3.44 | 15500 |
| 2021-10-28 | 3.42 | $3.48 | 10100 |
| 2021-10-27 | 3.41 | $3.44 | 10800 |
| 2021-10-26 | 3.40 | $3.42 | 1930 |
| 2021-10-25 | 3.40 | $3.40 | 56423 |
| 2021-10-22 | 3.40 | $3.38 | 35100 |
| 2021-10-21 | 3.41 | $3.40 | 1229 |
| 2021-10-20 | 3.41 | $3.40 | 840 |
| 2021-10-19 | 3.41 | $3.37 | 1000 |
| 2021-10-18 | 3.42 | $3.44 | 37500 |
| 2021-10-15 | 3.41 | $3.44 | 16200 |
| 2021-10-14 | 3.41 | $3.44 | 1603 |
| 2021-10-13 | 3.40 | $3.40 | 3000 |
| 2021-10-12 | 3.40 | $3.42 | 1400 |
| 2021-10-11 | 3.40 | $3.42 | 3540 |
| 2021-10-08 | 3.40 | $3.40 | 5100 |
| 2021-10-07 | 3.40 | $3.40 | 2908 |
| 2021-10-06 | 3.40 | $3.45 | 4537 |
| 2021-10-05 | 3.39 | $3.45 | 4600 |
| 2021-10-04 | 3.38 | $3.38 | 8927 |
| 2021-10-01 | 3.38 | $3.49 | 11912 |
| 2021-09-30 | 3.36 | $3.37 | 4800 |
| 2021-09-29 | 3.36 | $3.40 | 1600 |
| 2021-09-28 | 3.35 | $3.38 | 27621 |
| 2021-09-27 | 3.35 | $3.34 | 20900 |
| 2021-09-24 | 3.36 | $3.33 | 17300 |
| 2021-09-23 | 3.37 | $3.36 | 29117 |
| 2021-09-22 | 3.37 | $3.40 | 13902 |
| 2021-09-21 | 3.37 | $3.40 | 115 |
| 2021-09-20 | 3.37 | $3.35 | 11100 |
| 2021-09-17 | 3.38 | $3.36 | 4102 |
| 2021-09-16 | 3.38 | $3.37 | 2000 |
| 2021-09-15 | 3.39 | $3.37 | 70904 |
| 2021-09-14 | 3.40 | $3.37 | 14621 |
| 2021-09-13 | 3.41 | $3.42 | 16100 |
| 2021-09-10 | 3.41 | $3.40 | 15018 |
| 2021-09-09 | 3.41 | $3.40 | 24900 |
| 2021-09-08 | 3.42 | $3.41 | 44200 |
| 2021-09-07 | 3.43 | $3.42 | 20500 |
| 2021-09-03 | 3.43 | $3.45 | 6634 |
| 2021-09-02 | 3.43 | $3.42 | 8325 |
| 2021-09-01 | 3.43 | $3.43 | 16633 |
| 2021-08-31 | 3.44 | $3.41 | 817 |
| 2021-08-30 | 3.45 | $3.42 | 37400 |
| 2021-08-27 | 3.46 | $3.45 | 3200 |
| 2021-08-26 | 3.46 | $3.47 | 6545 |
| 2021-08-25 | 3.46 | $3.47 | 2446 |
| 2021-08-24 | 3.46 | $3.43 | 718 |
| 2021-08-23 | 3.47 | $3.44 | 16741 |
| 2021-08-20 | 3.48 | $3.45 | 26000 |
| 2021-08-19 | 3.49 | $3.46 | 44801 |
| 2021-08-18 | 3.50 | $3.48 | 15542 |
| 2021-08-17 | 3.50 | $3.48 | 20500 |
| 2021-08-16 | 3.51 | $3.48 | 28300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.03
2026-08-13
Close Price
$11.55
Vol: 3724
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.24
Average
6.03
Maximum
12.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 11.03 | $11.55 | 3724 |
| 2026-08-12 | 10.80 | $11.30 | 31216 |
| 2026-08-11 | 10.60 | $10.75 | 12000 |
| 2026-08-10 | 10.53 | $10.67 | 31206 |
| 2026-08-07 | 10.46 | $10.67 | 23943 |
| 2026-08-06 | 10.38 | $10.50 | 14933 |
| 2026-08-05 | 10.33 | $10.38 | 9340 |
| 2026-08-04 | 10.31 | $10.28 | 24025 |
| 2026-08-03 | 10.32 | $10.35 | 15314 |
| 2026-07-31 | 10.31 | $10.28 | 8500 |
| 2026-07-30 | 10.31 | $10.27 | 800 |
| 2026-07-29 | 10.32 | $10.30 | 5200 |
| 2026-07-28 | 10.33 | $10.31 | 948 |
| 2026-07-27 | 10.33 | $10.40 | 12900 |
| 2026-07-24 | 10.30 | $10.38 | 36529 |
| 2026-07-23 | 10.27 | $10.21 | 72200 |
| 2026-07-22 | 10.28 | $10.27 | 6343 |
| 2026-07-21 | 10.29 | $10.29 | 11929 |
| 2026-07-20 | 10.28 | $10.30 | 17242 |
| 2026-07-17 | 10.28 | $10.20 | 7200 |
| 2026-07-16 | 10.30 | $10.36 | 18935 |
| 2026-07-15 | 10.28 | $10.24 | 9600 |
| 2026-07-14 | 10.29 | $10.21 | 26544 |
| 2026-07-13 | 10.31 | $10.25 | 17100 |
| 2026-07-10 | 10.32 | $10.40 | 20734 |
| 2026-07-09 | 10.29 | $10.31 | 26300 |
| 2026-07-08 | 10.28 | $10.27 | 19700 |
| 2026-07-07 | 10.28 | $10.30 | 14014 |
| 2026-07-06 | 10.27 | $10.30 | 25747 |
| 2026-07-02 | 10.26 | $10.24 | 55946 |
| 2026-07-01 | 10.27 | $10.40 | 8500 |
| 2026-06-30 | 10.22 | $10.35 | 25700 |
| 2026-06-29 | 10.19 | $10.30 | 21901 |
| 2026-06-26 | 10.16 | $10.25 | 39505 |
| 2026-06-25 | 10.14 | $10.20 | 42717 |
| 2026-06-24 | 10.13 | $10.18 | 34500 |
| 2026-06-23 | 10.13 | $10.20 | 13235 |
| 2026-06-22 | 10.13 | $10.15 | 14529 |
| 2026-06-18 | 10.14 | $10.12 | 29443 |
| 2026-06-17 | 10.16 | $10.10 | 39639 |
| 2026-06-16 | 10.20 | $10.15 | 36737 |
| 2026-06-15 | 10.23 | $10.10 | 45613 |
| 2026-06-12 | 10.28 | $10.12 | 29942 |
| 2026-06-11 | 10.34 | $10.15 | 13528 |
| 2026-06-10 | 10.41 | $10.21 | 9700 |
| 2026-06-09 | 10.46 | $10.37 | 521001 |
| 2026-06-08 | 10.48 | $10.26 | 4700 |
| 2026-06-05 | 10.54 | $10.40 | 2600 |
| 2026-06-04 | 10.56 | $10.40 | 5608 |
| 2026-06-03 | 10.58 | $10.49 | 2100 |
| 2026-06-02 | 10.59 | $10.50 | 18400 |
| 2026-06-01 | 10.58 | $10.46 | 20822 |
| 2026-05-29 | 10.59 | $10.72 | 20100 |
| 2026-05-28 | 10.51 | $10.62 | 4819 |
| 2026-05-27 | 10.45 | $10.60 | 18939 |
| 2026-05-26 | 10.37 | $10.80 | 1.1M |
| 2026-05-22 | 10.22 | $10.15 | 5100 |
| 2026-05-21 | 10.24 | $10.25 | 9000 |
| 2026-05-20 | 10.23 | $10.24 | 22714 |
| 2026-05-19 | 10.22 | $10.15 | 14528 |
| 2026-05-18 | 10.24 | $10.08 | 353014 |
| 2026-05-15 | 10.29 | $10.20 | 17700 |
| 2026-05-14 | 10.31 | $10.25 | 11100 |
| 2026-05-13 | 10.32 | $10.27 | 331300 |
| 2026-05-12 | 10.32 | $10.15 | 290100 |
| 2026-05-11 | 10.36 | $10.16 | 58100 |
| 2026-05-08 | 10.40 | $10.69 | 14984 |
| 2026-05-07 | 10.29 | $10.75 | 329900 |
| 2026-05-06 | 10.13 | $10.15 | 9724 |
| 2026-05-05 | 10.13 | $10.16 | 17600 |
| 2026-05-04 | 10.12 | $10.14 | 21000 |
| 2026-05-01 | 10.12 | $10.17 | 3934 |
| 2026-04-30 | 10.12 | $10.20 | 18100 |
| 2026-04-29 | 10.10 | $10.20 | 11400 |
| 2026-04-28 | 10.08 | $10.08 | 4223 |
| 2026-04-27 | 10.10 | $10.10 | 18900 |
| 2026-04-24 | 10.12 | $10.14 | 6731 |
| 2026-04-23 | 10.13 | $10.12 | 19500 |
| 2026-04-22 | 10.15 | $10.15 | 81204 |
| 2026-04-21 | 10.17 | $10.15 | 25300 |
| 2026-04-20 | 10.19 | $10.20 | 7400 |
| 2026-04-17 | 10.21 | $10.25 | 24000 |
| 2026-04-16 | 10.21 | $10.11 | 21500 |
| 2026-04-15 | 10.26 | $10.00 | 449515 |
| 2026-04-14 | 10.36 | $10.42 | 11915 |
| 2026-04-13 | 10.35 | $10.54 | 9600 |
| 2026-04-10 | 10.30 | $10.40 | 5900 |
| 2026-04-09 | 10.29 | $10.41 | 4000 |
| 2026-04-08 | 10.28 | $10.42 | 322448 |
| 2026-04-07 | 10.26 | $10.25 | 15700 |
| 2026-04-06 | 10.29 | $10.35 | 6705 |
| 2026-04-02 | 10.30 | $10.49 | 6500 |
| 2026-04-01 | 10.27 | $10.56 | 14100 |
| 2026-03-31 | 10.22 | $10.50 | 50730 |
| 2026-03-30 | 10.18 | $10.08 | 53000 |
| 2026-03-27 | 10.26 | $10.37 | 34400 |
| 2026-03-26 | 10.28 | $10.52 | 4402 |
| 2026-03-25 | 10.26 | $10.45 | 3444 |
| 2026-03-24 | 10.27 | $10.25 | 11000 |
| 2026-03-23 | 10.34 | $10.55 | 7600 |
| 2026-03-20 | 10.33 | $10.50 | 16515 |
| 2026-03-19 | 10.35 | $10.58 | 36800 |
| 2026-03-18 | 10.35 | $10.25 | 23200 |
| 2026-03-17 | 10.47 | $10.42 | 9915 |
| 2026-03-16 | 10.56 | $10.44 | 31635 |
| 2026-03-13 | 10.66 | $10.60 | 5035 |
| 2026-03-12 | 10.75 | $10.59 | 11334 |
| 2026-03-11 | 10.86 | $10.72 | 18300 |
| 2026-03-10 | 10.95 | $10.80 | 97606 |
| 2026-03-09 | 11.05 | $10.94 | 7909 |
| 2026-03-06 | 11.12 | $10.97 | 6700 |
| 2026-03-05 | 11.21 | $11.29 | 32239 |
| 2026-03-04 | 11.21 | $11.25 | 53400 |
| 2026-03-03 | 11.23 | $11.50 | 18100 |
| 2026-03-02 | 11.17 | $11.30 | 16300 |
| 2026-02-27 | 11.17 | $11.17 | 3800 |
| 2026-02-26 | 11.22 | $11.31 | 16712 |
| 2026-02-25 | 11.23 | $11.38 | 9900 |
| 2026-02-24 | 11.22 | $11.30 | 4900 |
| 2026-02-23 | 11.24 | $11.39 | 13200 |
| 2026-02-20 | 11.24 | $11.29 | 9700 |
| 2026-02-19 | 11.27 | $11.14 | 5300 |
| 2026-02-18 | 11.36 | $11.21 | 4813 |
| 2026-02-17 | 11.45 | $11.30 | 8547 |
| 2026-02-13 | 11.53 | $11.50 | 14525 |
| 2026-02-12 | 11.57 | $11.38 | 37409 |
| 2026-02-11 | 11.65 | $11.35 | 43629 |
| 2026-02-10 | 11.76 | $11.68 | 40039 |
| 2026-02-09 | 11.79 | $11.61 | 9434 |
| 2026-02-06 | 11.85 | $11.64 | 24108 |
| 2026-02-05 | 11.91 | $11.65 | 24100 |
| 2026-02-04 | 11.98 | $11.65 | 25520 |
| 2026-02-03 | 12.07 | $11.85 | 10141 |
| 2026-02-02 | 12.10 | $12.10 | 14000 |
| 2026-01-30 | 12.06 | $11.90 | 13009 |
| 2026-01-29 | 12.07 | $11.99 | 8043 |
| 2026-01-28 | 12.05 | $11.99 | 5800 |
| 2026-01-27 | 12.02 | $12.00 | 9000 |
| 2026-01-26 | 11.98 | $11.87 | 10500 |
| 2026-01-23 | 11.97 | $11.85 | 60827 |
| 2026-01-22 | 11.96 | $12.17 | 6800 |
| 2026-01-21 | 11.83 | $12.08 | 36014 |
| 2026-01-20 | 11.71 | $11.73 | 301041 |
| 2026-01-16 | 11.66 | $11.59 | 9100 |
| 2026-01-15 | 11.65 | $11.78 | 29600 |
| 2026-01-14 | 11.57 | $11.45 | 7100 |
| 2026-01-13 | 11.58 | $11.60 | 7000 |
| 2026-01-12 | 11.53 | $11.57 | 5700 |
| 2026-01-09 | 11.48 | $11.86 | 54000 |
| 2026-01-08 | 11.33 | $11.91 | 13909 |
| 2026-01-07 | 11.12 | $11.68 | 14426 |
| 2026-01-06 | 10.95 | $11.20 | 14806 |
| 2026-01-05 | 10.88 | $10.80 | 17600 |
| 2026-01-02 | 10.93 | $10.68 | 8700 |
| 2025-12-31 | 11.03 | $10.74 | 17800 |
| 2025-12-30 | 11.13 | $10.99 | 2400 |
| 2025-12-29 | 11.17 | $11.05 | 6405 |
| 2025-12-26 | 11.20 | $11.15 | 1628 |
| 2025-12-24 | 11.21 | $11.00 | 10610 |
| 2025-12-23 | 11.26 | $11.11 | 2311 |
| 2025-12-22 | 11.28 | $11.10 | 23628 |
| 2025-12-19 | 11.31 | $11.10 | 24238 |
| 2025-12-18 | 11.35 | $11.14 | 27623 |
| 2025-12-17 | 11.37 | $10.90 | 4200 |
| 2025-12-16 | 11.47 | $10.99 | 42240 |
| 2025-12-15 | 11.56 | $11.30 | 3400 |
| 2025-12-12 | 11.57 | $11.35 | 11113 |
| 2025-12-11 | 11.56 | $11.63 | 7020 |
| 2025-12-10 | 11.45 | $11.70 | 73000 |
| 2025-12-09 | 11.28 | $11.80 | 45247 |
| 2025-12-08 | 11.05 | $11.28 | 18940 |
| 2025-12-05 | 10.92 | $11.15 | 12042 |
| 2025-12-04 | 10.80 | $11.10 | 46212 |
| 2025-12-03 | 10.67 | $10.91 | 35800 |
| 2025-12-02 | 10.56 | $10.63 | 29039 |
| 2025-12-01 | 10.53 | $10.54 | 2526 |
| 2025-11-28 | 10.51 | $10.57 | 501 |
| 2025-11-26 | 10.47 | $10.68 | 17631 |
| 2025-11-25 | 10.40 | $10.21 | 2700 |
| 2025-11-24 | 10.45 | $10.25 | 13405 |
| 2025-11-21 | 10.50 | $10.08 | 21000 |
| 2025-11-20 | 10.61 | $10.56 | 3100 |
| 2025-11-19 | 10.60 | $10.81 | 4301 |
| 2025-11-18 | 10.49 | $11.00 | 5218 |
| 2025-11-17 | 10.31 | $10.95 | 31400 |
| 2025-11-14 | 10.10 | $10.13 | 8318 |
| 2025-11-13 | 10.10 | $10.14 | 5900 |
| 2025-11-12 | 10.10 | $10.09 | 43125 |
| 2025-11-11 | 10.12 | $10.04 | 20800 |
| 2025-11-10 | 10.15 | $10.17 | 22005 |
| 2025-11-07 | 10.15 | $10.22 | 33440 |
| 2025-11-06 | 10.14 | $10.15 | 8300 |
| 2025-11-05 | 10.15 | $10.19 | 1100 |
| 2025-11-04 | 10.14 | $10.09 | 11608 |
| 2025-11-03 | 10.17 | $10.20 | 17938 |
| 2025-10-31 | 10.17 | $10.15 | 6546 |
| 2025-10-30 | 10.18 | $10.19 | 1600 |
| 2025-10-29 | 10.18 | $10.17 | 1600 |
| 2025-10-28 | 10.19 | $10.15 | 18700 |
| 2025-10-27 | 10.21 | $10.20 | 13100 |
| 2025-10-24 | 10.21 | $10.09 | 9014 |
| 2025-10-23 | 10.25 | $10.15 | 6804 |
| 2025-10-22 | 10.27 | $10.03 | 24804 |
| 2025-10-21 | 10.34 | $10.30 | 18526 |
| 2025-10-20 | 10.33 | $10.72 | 33400 |
| 2025-10-17 | 10.18 | $10.00 | 297700 |
| 2025-10-16 | 10.24 | $10.20 | 17400 |
| 2025-10-15 | 10.23 | $10.19 | 58100 |
| 2025-10-14 | 10.23 | $10.05 | 6300 |
| 2025-10-13 | 10.27 | $10.16 | 14700 |
| 2025-10-10 | 10.28 | $10.16 | 40700 |
| 2025-10-09 | 10.29 | $10.15 | 9206 |
| 2025-10-08 | 10.30 | $10.25 | 18325 |
| 2025-10-07 | 10.28 | $10.22 | 6630 |
| 2025-10-06 | 10.26 | $10.13 | 15500 |
| 2025-10-03 | 10.27 | $10.31 | 16300 |
| 2025-10-02 | 10.21 | $10.21 | 6944 |
| 2025-10-01 | 10.16 | $10.25 | 28000 |
| 2025-09-30 | 10.09 | $10.30 | 46416 |
| 2025-09-29 | 9.99 | $10.25 | 56500 |
| 2025-09-26 | 9.88 | $10.00 | 33031 |
| 2025-09-25 | 9.81 | $9.79 | 11413 |
| 2025-09-24 | 9.80 | $9.87 | 11232 |
| 2025-09-23 | 9.76 | $9.73 | 2400 |
| 2025-09-22 | 9.75 | $9.80 | 28300 |
| 2025-09-19 | 9.71 | $9.52 | 25100 |
| 2025-09-18 | 9.76 | $9.68 | 3414 |
| 2025-09-17 | 9.75 | $9.63 | 3300 |
| 2025-09-16 | 9.77 | $9.67 | 8400 |
| 2025-09-15 | 9.76 | $9.70 | 18448 |
| 2025-09-12 | 9.75 | $9.70 | 14800 |
| 2025-09-11 | 9.72 | $9.70 | 11000 |
| 2025-09-10 | 9.69 | $9.78 | 11200 |
| 2025-09-09 | 9.62 | $9.60 | 13827 |
| 2025-09-08 | 9.59 | $9.47 | 3020 |
| 2025-09-05 | 9.59 | $9.55 | 5345 |
| 2025-09-04 | 9.57 | $9.47 | 3121 |
| 2025-09-03 | 9.56 | $9.36 | 8248 |
| 2025-09-02 | 9.57 | $9.40 | 13122 |
| 2025-08-29 | 9.58 | $9.43 | 5812 |
| 2025-08-28 | 9.57 | $9.37 | 14800 |
| 2025-08-27 | 9.57 | $9.40 | 10000 |
| 2025-08-26 | 9.55 | $9.48 | 16500 |
| 2025-08-25 | 9.51 | $9.41 | 17413 |
| 2025-08-22 | 9.47 | $9.41 | 13700 |
| 2025-08-21 | 9.41 | $9.40 | 16900 |
| 2025-08-20 | 9.34 | $9.36 | 17300 |
| 2025-08-19 | 9.27 | $9.36 | 4200 |
| 2025-08-18 | 9.17 | $9.31 | 4523 |
| 2025-08-15 | 9.06 | $9.30 | 8900 |
| 2025-08-14 | 8.93 | $9.37 | 54840 |
| 2025-08-13 | 8.74 | $8.91 | 9127 |
| 2025-08-12 | 8.65 | $8.85 | 41500 |
| 2025-08-11 | 8.56 | $9.00 | 11702 |
| 2025-08-08 | 8.41 | $8.68 | 135939 |
| 2025-08-07 | 8.32 | $8.14 | 12100 |
| 2025-08-06 | 8.38 | $8.30 | 7106 |
| 2025-08-05 | 8.40 | $8.36 | 7000 |
| 2025-08-04 | 8.41 | $8.41 | 3639 |
| 2025-08-01 | 8.40 | $8.35 | 13300 |
| 2025-07-31 | 8.42 | $8.36 | 1722 |
| 2025-07-30 | 8.42 | $8.37 | 4044 |
| 2025-07-29 | 8.43 | $8.37 | 6502 |
| 2025-07-28 | 8.44 | $8.37 | 4600 |
| 2025-07-25 | 8.45 | $8.50 | 13149 |
| 2025-07-24 | 8.41 | $8.38 | 3444 |
| 2025-07-23 | 8.41 | $8.34 | 2826 |
| 2025-07-22 | 8.41 | $8.35 | 7531 |
| 2025-07-21 | 8.41 | $8.35 | 7100 |
| 2025-07-18 | 8.41 | $8.35 | 5642 |
| 2025-07-17 | 8.41 | $8.43 | 14444 |
| 2025-07-16 | 8.38 | $8.49 | 9000 |
| 2025-07-15 | 8.33 | $8.30 | 2400 |
| 2025-07-14 | 8.32 | $8.35 | 4936 |
| 2025-07-11 | 8.29 | $8.25 | 12700 |
| 2025-07-10 | 8.28 | $8.28 | 3000 |
| 2025-07-09 | 8.27 | $8.34 | 4127 |
| 2025-07-08 | 8.23 | $8.28 | 8334 |
| 2025-07-07 | 8.19 | $8.20 | 2333 |
| 2025-07-03 | 8.18 | $8.25 | 11000 |
| 2025-07-02 | 8.14 | $8.20 | 5500 |
| 2025-07-01 | 8.11 | $8.07 | 8200 |
| 2025-06-30 | 8.11 | $8.09 | 25126 |
| 2025-06-27 | 8.11 | $8.09 | 7400 |
| 2025-06-26 | 8.10 | $8.10 | 6328 |
| 2025-06-25 | 8.09 | $8.16 | 15746 |
| 2025-06-24 | 8.06 | $8.13 | 14831 |
| 2025-06-23 | 8.03 | $7.99 | 12405 |
| 2025-06-20 | 8.04 | $8.00 | 6724 |
| 2025-06-18 | 8.04 | $8.02 | 5900 |
| 2025-06-17 | 8.04 | $8.00 | 13439 |
| 2025-06-16 | 8.04 | $7.99 | 21725 |
| 2025-06-13 | 8.05 | $8.10 | 50900 |
| 2025-06-12 | 8.02 | $8.03 | 17100 |
| 2025-06-11 | 8.01 | $8.05 | 23611 |
| 2025-06-10 | 7.98 | $8.00 | 28849 |
| 2025-06-09 | 7.97 | $8.00 | 15500 |
| 2025-06-06 | 7.95 | $7.80 | 9700 |
| 2025-06-05 | 7.98 | $7.92 | 1700 |
| 2025-06-04 | 7.99 | $7.96 | 3100 |
| 2025-06-03 | 7.99 | $7.96 | 21032 |
| 2025-06-02 | 7.98 | $7.74 | 25300 |
| 2025-05-30 | 8.04 | $8.09 | 10628 |
| 2025-05-29 | 8.00 | $7.92 | 11600 |
| 2025-05-28 | 8.01 | $7.91 | 13800 |
| 2025-05-27 | 8.01 | $8.05 | 18900 |
| 2025-05-23 | 7.98 | $7.99 | 8800 |
| 2025-05-22 | 7.95 | $8.03 | 28638 |
| 2025-05-21 | 7.90 | $8.03 | 22000 |
| 2025-05-20 | 7.84 | $7.90 | 15937 |
| 2025-05-19 | 7.80 | $7.84 | 2700 |
| 2025-05-16 | 7.78 | $7.85 | 11700 |
| 2025-05-15 | 7.74 | $7.65 | 32900 |
| 2025-05-14 | 7.76 | $7.60 | 25302 |
| 2025-05-13 | 7.81 | $7.70 | 49200 |
| 2025-05-12 | 7.82 | $7.91 | 73600 |
| 2025-05-09 | 7.78 | $7.95 | 60800 |
| 2025-05-08 | 7.71 | $7.77 | 10821 |
| 2025-05-07 | 7.68 | $7.68 | 27515 |
| 2025-05-06 | 7.67 | $7.85 | 42300 |
| 2025-05-05 | 7.61 | $7.57 | 3600 |
| 2025-05-02 | 7.63 | $7.71 | 4500 |
| 2025-05-01 | 7.60 | $7.63 | 5316 |
| 2025-04-30 | 7.59 | $7.55 | 13700 |
| 2025-04-29 | 7.61 | $7.67 | 10807 |
| 2025-04-28 | 7.59 | $7.65 | 10623 |
| 2025-04-25 | 7.57 | $7.60 | 10400 |
| 2025-04-24 | 7.57 | $7.63 | 10018 |
| 2025-04-23 | 7.55 | $7.57 | 4206 |
| 2025-04-22 | 7.55 | $7.58 | 4700 |
| 2025-04-21 | 7.55 | $7.68 | 20500 |
| 2025-04-17 | 7.52 | $7.65 | 11200 |
| 2025-04-16 | 7.50 | $7.76 | 47737 |
| 2025-04-15 | 7.43 | $7.40 | 9800 |
| 2025-04-14 | 7.46 | $7.45 | 8805 |
| 2025-04-11 | 7.49 | $7.44 | 24600 |
| 2025-04-10 | 7.53 | $7.31 | 12342 |
| 2025-04-09 | 7.62 | $7.49 | 45520 |
| 2025-04-08 | 7.67 | $7.55 | 4100 |
| 2025-04-07 | 7.71 | $7.60 | 23839 |
| 2025-04-04 | 7.75 | $7.60 | 19935 |
| 2025-04-03 | 7.80 | $7.70 | 6513 |
| 2025-04-02 | 7.82 | $7.81 | 18600 |
| 2025-04-01 | 7.81 | $7.84 | 16116 |
| 2025-03-31 | 7.80 | $7.82 | 7340 |
| 2025-03-28 | 7.78 | $7.81 | 29600 |
| 2025-03-27 | 7.76 | $7.71 | 6230 |
| 2025-03-26 | 7.77 | $7.84 | 15816 |
| 2025-03-25 | 7.74 | $7.83 | 17100 |
| 2025-03-24 | 7.71 | $7.83 | 63746 |
| 2025-03-21 | 7.67 | $7.74 | 9300 |
| 2025-03-20 | 7.65 | $7.61 | 1600 |
| 2025-03-19 | 7.66 | $7.56 | 17040 |
| 2025-03-18 | 7.69 | $7.61 | 7146 |
| 2025-03-17 | 7.72 | $7.74 | 17200 |
| 2025-03-14 | 7.71 | $7.64 | 6021 |
| 2025-03-13 | 7.72 | $7.75 | 7800 |
| 2025-03-12 | 7.71 | $7.71 | 13700 |
| 2025-03-11 | 7.70 | $7.56 | 19820 |
| 2025-03-10 | 7.74 | $7.73 | 11700 |
| 2025-03-07 | 7.74 | $7.72 | 50541 |
| 2025-03-06 | 7.73 | $7.70 | 7300 |
| 2025-03-05 | 7.73 | $7.80 | 52332 |
| 2025-03-04 | 7.70 | $7.76 | 24300 |
| 2025-03-03 | 7.67 | $7.60 | 3000 |
| 2025-02-28 | 7.69 | $7.67 | 8913 |
| 2025-02-27 | 7.68 | $7.68 | 6600 |
| 2025-02-26 | 7.67 | $7.69 | 54909 |
| 2025-02-25 | 7.66 | $7.70 | 60732 |
| 2025-02-24 | 7.64 | $7.68 | 13400 |
| 2025-02-21 | 7.62 | $7.61 | 18900 |
| 2025-02-20 | 7.61 | $7.66 | 7902 |
| 2025-02-19 | 7.59 | $7.67 | 10000 |
| 2025-02-18 | 7.57 | $7.65 | 21200 |
| 2025-02-14 | 7.54 | $7.66 | 7433 |
| 2025-02-13 | 7.50 | $7.64 | 6306 |
| 2025-02-12 | 7.46 | $7.65 | 8734 |
| 2025-02-11 | 7.41 | $7.58 | 15613 |
| 2025-02-10 | 7.38 | $7.47 | 13100 |
| 2025-02-07 | 7.37 | $7.44 | 9021 |
| 2025-02-06 | 7.37 | $7.45 | 17300 |
| 2025-02-05 | 7.37 | $7.45 | 11800 |
| 2025-02-04 | 7.37 | $7.37 | 1300 |
| 2025-02-03 | 7.40 | $7.30 | 22600 |
| 2025-01-31 | 7.45 | $7.37 | 29200 |
| 2025-01-30 | 7.50 | $7.45 | 13318 |
| 2025-01-29 | 7.54 | $7.40 | 27632 |
| 2025-01-28 | 7.59 | $7.63 | 6500 |
| 2025-01-27 | 7.59 | $7.69 | 700 |
| 2025-01-24 | 7.57 | $7.65 | 124246 |
| 2025-01-23 | 7.56 | $7.69 | 5933 |
| 2025-01-22 | 7.54 | $7.54 | 308941 |
| 2025-01-21 | 7.55 | $7.58 | 16545 |
| 2025-01-17 | 7.56 | $7.55 | 9125 |
| 2025-01-16 | 7.58 | $7.55 | 14300 |
| 2025-01-15 | 7.60 | $7.54 | 4233 |
| 2025-01-14 | 7.63 | $7.35 | 25841 |
| 2025-01-13 | 7.73 | $7.68 | 6100 |
| 2025-01-10 | 7.75 | $7.40 | 18300 |
| 2025-01-08 | 7.85 | $7.55 | 23300 |
| 2025-01-07 | 7.93 | $7.80 | 8200 |
| 2025-01-06 | 7.95 | $7.80 | 9300 |
| 2025-01-03 | 7.97 | $7.83 | 7447 |
| 2025-01-02 | 7.97 | $7.80 | 7000 |
| 2024-12-31 | 7.99 | $7.93 | 7029 |
| 2024-12-30 | 7.96 | $8.05 | 34300 |
| 2024-12-27 | 7.89 | $8.20 | 15709 |
| 2024-12-26 | 7.74 | $7.77 | 2300 |
| 2024-12-24 | 7.70 | $7.75 | 4900 |
| 2024-12-23 | 7.66 | $7.74 | 6944 |
| 2024-12-20 | 7.60 | $7.70 | 2600 |
| 2024-12-19 | 7.55 | $7.67 | 12527 |
| 2024-12-18 | 7.49 | $7.59 | 1107 |
| 2024-12-17 | 7.44 | $7.52 | 7624 |
| 2024-12-16 | 7.40 | $7.55 | 4800 |
| 2024-12-13 | 7.34 | $7.50 | 22922 |
| 2024-12-12 | 7.28 | $7.55 | 15137 |
| 2024-12-11 | 7.19 | $7.31 | 5200 |
| 2024-12-10 | 7.15 | $7.15 | 11930 |
| 2024-12-09 | 7.16 | $7.18 | 13400 |
| 2024-12-06 | 7.17 | $7.22 | 7742 |
| 2024-12-05 | 7.16 | $7.13 | 11815 |
| 2024-12-04 | 7.17 | $7.12 | 59043 |
| 2024-12-03 | 7.19 | $7.35 | 107721 |
| 2024-12-02 | 7.15 | $7.02 | 32600 |
| 2024-11-29 | 7.19 | $7.00 | 63027 |
| 2024-11-27 | 7.26 | $7.10 | 78720 |
| 2024-11-26 | 7.30 | $7.15 | 34345 |
| 2024-11-25 | 7.33 | $7.19 | 38700 |
| 2024-11-22 | 7.36 | $7.23 | 3539 |
| 2024-11-21 | 7.38 | $7.24 | 9700 |
| 2024-11-20 | 7.39 | $7.25 | 3142 |
| 2024-11-19 | 7.41 | $7.25 | 14000 |
| 2024-11-18 | 7.42 | $7.25 | 5124 |
| 2024-11-15 | 7.43 | $7.25 | 700 |
| 2024-11-14 | 7.43 | $7.23 | 31800 |
| 2024-11-13 | 7.44 | $7.24 | 34100 |
| 2024-11-12 | 7.45 | $7.28 | 6200 |
| 2024-11-11 | 7.43 | $7.15 | 65000 |
| 2024-11-08 | 7.45 | $7.38 | 3925 |
| 2024-11-07 | 7.40 | $7.38 | 26500 |
| 2024-11-06 | 7.32 | $7.41 | 21631 |
| 2024-11-05 | 7.22 | $7.14 | 1700 |
| 2024-11-04 | 7.17 | $7.17 | 11500 |
| 2024-11-01 | 7.09 | $7.17 | 22520 |
| 2024-10-31 | 6.99 | $6.98 | 9135 |
| 2024-10-30 | 6.93 | $6.90 | 18948 |
| 2024-10-29 | 6.87 | $6.99 | 5800 |
| 2024-10-28 | 6.77 | $7.00 | 21000 |
| 2024-10-25 | 6.63 | $6.81 | 7733 |
| 2024-10-24 | 6.52 | $6.76 | 25200 |
| 2024-10-23 | 6.40 | $6.81 | 39649 |
| 2024-10-22 | 6.24 | $6.32 | 5107 |
| 2024-10-21 | 6.19 | $6.36 | 20220 |
| 2024-10-18 | 6.12 | $6.16 | 2733 |
| 2024-10-17 | 6.09 | $6.12 | 5914 |
| 2024-10-16 | 6.07 | $5.97 | 2212 |
| 2024-10-15 | 6.10 | $6.00 | 15200 |
| 2024-10-14 | 6.11 | $6.00 | 8236 |
| 2024-10-11 | 6.13 | $6.06 | 11000 |
| 2024-10-10 | 6.13 | $6.05 | 15600 |
| 2024-10-09 | 6.14 | $6.04 | 24942 |
| 2024-10-08 | 6.14 | $6.02 | 12037 |
| 2024-10-07 | 6.15 | $6.15 | 16700 |
| 2024-10-04 | 6.12 | $6.26 | 9900 |
| 2024-10-03 | 6.04 | $6.05 | 9937 |
| 2024-10-02 | 6.02 | $6.00 | 6500 |
| 2024-10-01 | 6.00 | $5.99 | 7000 |
| 2024-09-30 | 5.98 | $6.05 | 31400 |
| 2024-09-27 | 5.93 | $5.94 | 9046 |
| 2024-09-26 | 5.91 | $5.87 | 6000 |
| 2024-09-25 | 5.90 | $5.92 | 9503 |
| 2024-09-24 | 5.87 | $5.88 | 8700 |
| 2024-09-23 | 5.85 | $5.92 | 619 |
| 2024-09-20 | 5.80 | $5.90 | 1500 |
| 2024-09-19 | 5.76 | $5.88 | 17107 |
| 2024-09-18 | 5.71 | $5.70 | 8800 |
| 2024-09-17 | 5.70 | $5.71 | 17000 |
| 2024-09-16 | 5.69 | $5.71 | 4000 |
| 2024-09-13 | 5.68 | $5.68 | 3300 |
| 2024-09-12 | 5.67 | $5.68 | 2800 |
| 2024-09-11 | 5.66 | $5.70 | 8300 |
| 2024-09-10 | 5.64 | $5.65 | 16041 |
| 2024-09-09 | 5.64 | $5.68 | 1800 |
| 2024-09-06 | 5.62 | $5.65 | 400 |
| 2024-09-05 | 5.61 | $5.65 | 5600 |
| 2024-09-04 | 5.59 | $5.60 | 9600 |
| 2024-09-03 | 5.59 | $5.45 | 143127 |
| 2024-08-30 | 5.63 | $5.59 | 1302 |
| 2024-08-29 | 5.64 | $5.59 | 6838 |
| 2024-08-28 | 5.65 | $5.63 | 5300 |
| 2024-08-27 | 5.64 | $5.69 | 1100 |
| 2024-08-26 | 5.62 | $5.65 | 4305 |
| 2024-08-23 | 5.60 | $5.58 | 9200 |
| 2024-08-22 | 5.61 | $5.60 | 7200 |
| 2024-08-21 | 5.61 | $5.65 | 17000 |
| 2024-08-20 | 5.59 | $5.65 | 5533 |
| 2024-08-19 | 5.56 | $5.60 | 10507 |
| 2024-08-16 | 5.55 | $5.57 | 28600 |
| 2024-08-15 | 5.54 | $5.58 | 26028 |
| 2024-08-14 | 5.53 | $5.47 | 3200 |
| 2024-08-13 | 5.55 | $5.52 | 27424 |
| 2024-08-12 | 5.56 | $5.51 | 2000 |
| 2024-08-09 | 5.57 | $5.51 | 47723 |
| 2024-08-08 | 5.58 | $5.63 | 23500 |
| 2024-08-07 | 5.56 | $5.60 | 10900 |
| 2024-08-06 | 5.55 | $5.55 | 11900 |
| 2024-08-05 | 5.55 | $5.39 | 23800 |
| 2024-08-02 | 5.59 | $5.50 | 1200 |
| 2024-08-01 | 5.62 | $5.48 | 26400 |
| 2024-07-31 | 5.65 | $5.56 | 141900 |
| 2024-07-30 | 5.67 | $5.59 | 14008 |
| 2024-07-29 | 5.67 | $5.64 | 26629 |
| 2024-07-26 | 5.66 | $5.64 | 7219 |
| 2024-07-25 | 5.65 | $5.70 | 16500 |
| 2024-07-24 | 5.62 | $5.69 | 8900 |
| 2024-07-23 | 5.58 | $5.70 | 21900 |
| 2024-07-22 | 5.52 | $5.60 | 66600 |
| 2024-07-19 | 5.49 | $5.49 | 5004 |
| 2024-07-18 | 5.48 | $5.47 | 3300 |
| 2024-07-17 | 5.48 | $5.46 | 5638 |
| 2024-07-16 | 5.48 | $5.46 | 7900 |
| 2024-07-15 | 5.48 | $5.46 | 12300 |
| 2024-07-12 | 5.49 | $5.50 | 5500 |
| 2024-07-11 | 5.47 | $5.48 | 5103 |
| 2024-07-10 | 5.47 | $5.45 | 6800 |
| 2024-07-09 | 5.46 | $5.44 | 1206 |
| 2024-07-08 | 5.47 | $5.47 | 12700 |
| 2024-07-05 | 5.46 | $5.48 | 1800 |
| 2024-07-03 | 5.45 | $5.50 | 24900 |
| 2024-07-02 | 5.43 | $5.47 | 6500 |
| 2024-07-01 | 5.41 | $5.44 | 6228 |
| 2024-06-28 | 5.40 | $5.44 | 12800 |
| 2024-06-27 | 5.39 | $5.50 | 43621 |
| 2024-06-26 | 5.36 | $5.40 | 14142 |
| 2024-06-25 | 5.35 | $5.50 | 67943 |
| 2024-06-24 | 5.31 | $5.44 | 15300 |
| 2024-06-21 | 5.28 | $5.31 | 3500 |
| 2024-06-20 | 5.29 | $5.30 | 19800 |
| 2024-06-18 | 5.30 | $5.34 | 2300 |
| 2024-06-17 | 5.31 | $5.36 | 106200 |
| 2024-06-14 | 5.31 | $5.30 | 9800 |
| 2024-06-13 | 5.33 | $5.33 | 3200 |
| 2024-06-12 | 5.35 | $5.35 | 19807 |
| 2024-06-11 | 5.37 | $5.38 | 8920 |
| 2024-06-10 | 5.39 | $5.40 | 1900 |
| 2024-06-07 | 5.40 | $5.48 | 12332 |
| 2024-06-06 | 5.40 | $5.50 | 2900 |
| 2024-06-05 | 5.39 | $5.50 | 647 |
| 2024-06-04 | 5.38 | $5.44 | 1600 |
| 2024-06-03 | 5.38 | $5.43 | 2545 |
| 2024-05-31 | 5.40 | $5.42 | 1800 |
| 2024-05-30 | 5.42 | $5.41 | 5043 |
| 2024-05-29 | 5.45 | $5.35 | 5317 |
| 2024-05-28 | 5.51 | $5.54 | 1800 |
| 2024-05-24 | 5.52 | $5.53 | 1140 |
| 2024-05-23 | 5.54 | $5.55 | 2500 |
| 2024-05-22 | 5.56 | $5.60 | 5300 |
| 2024-05-21 | 5.57 | $5.55 | 4208 |
| 2024-05-20 | 5.60 | $5.62 | 16800 |
| 2024-05-17 | 5.62 | $5.55 | 6318 |
| 2024-05-16 | 5.66 | $5.50 | 30748 |
| 2024-05-15 | 5.73 | $5.57 | 10600 |
| 2024-05-14 | 5.79 | $5.79 | 2300 |
| 2024-05-13 | 5.80 | $5.80 | 13400 |
| 2024-05-10 | 5.80 | $5.82 | 7100 |
| 2024-05-09 | 5.80 | $5.96 | 13401 |
| 2024-05-08 | 5.76 | $5.85 | 1800 |
| 2024-05-07 | 5.74 | $5.87 | 3404 |
| 2024-05-06 | 5.71 | $5.92 | 3400 |
| 2024-05-03 | 5.65 | $5.78 | 14400 |
| 2024-05-02 | 5.64 | $5.90 | 129700 |
| 2024-05-01 | 5.58 | $5.74 | 23704 |
| 2024-04-30 | 5.56 | $5.65 | 14804 |
| 2024-04-29 | 5.57 | $5.53 | 63600 |
| 2024-04-26 | 5.62 | $5.50 | 5400 |
| 2024-04-25 | 5.69 | $5.50 | 40120 |
| 2024-04-24 | 5.77 | $5.50 | 121400 |
| 2024-04-23 | 5.88 | $5.77 | 5804 |
| 2024-04-22 | 5.93 | $5.78 | 7821 |
| 2024-04-19 | 5.98 | $5.85 | 1100 |
| 2024-04-18 | 6.02 | $5.88 | 40700 |
| 2024-04-17 | 6.06 | $5.89 | 15704 |
| 2024-04-16 | 6.10 | $5.95 | 4943 |
| 2024-04-15 | 6.12 | $5.98 | 8401 |
| 2024-04-12 | 6.15 | $5.95 | 4300 |
| 2024-04-11 | 6.18 | $6.01 | 3200 |
| 2024-04-10 | 6.20 | $5.97 | 1740 |
| 2024-04-09 | 6.23 | $5.92 | 16813 |
| 2024-04-08 | 6.28 | $6.05 | 800 |
| 2024-04-05 | 6.30 | $6.05 | 4500 |
| 2024-04-04 | 6.31 | $6.15 | 7541 |
| 2024-04-03 | 6.29 | $6.21 | 15300 |
| 2024-04-02 | 6.24 | $6.22 | 2707 |
| 2024-04-01 | 6.17 | $6.15 | 8000 |
| 2024-03-28 | 6.11 | $6.19 | 9700 |
| 2024-03-27 | 6.01 | $5.97 | 31600 |
| 2024-03-26 | 5.95 | $6.07 | 7600 |
| 2024-03-25 | 5.84 | $5.90 | 43500 |
| 2024-03-22 | 5.76 | $5.73 | 5400 |
| 2024-03-21 | 5.71 | $5.75 | 48845 |
| 2024-03-20 | 5.64 | $5.75 | 8040 |
| 2024-03-19 | 5.55 | $5.73 | 42806 |
| 2024-03-18 | 5.44 | $5.73 | 15122 |
| 2024-03-15 | 5.30 | $5.43 | 5723 |
| 2024-03-14 | 5.23 | $5.36 | 17100 |
| 2024-03-13 | 5.17 | $5.39 | 25400 |
| 2024-03-12 | 5.07 | $5.36 | 2605 |
| 2024-03-11 | 4.97 | $5.28 | 37700 |
| 2024-03-08 | 4.86 | $4.84 | 10044 |
| 2024-03-07 | 4.88 | $4.86 | 15600 |
| 2024-03-06 | 4.89 | $4.89 | 14800 |
| 2024-03-05 | 4.89 | $4.89 | 939 |
| 2024-03-04 | 4.90 | $4.89 | 1800 |
| 2024-03-01 | 4.90 | $4.85 | 4129 |
| 2024-02-29 | 4.92 | $4.92 | 1900 |
| 2024-02-28 | 4.92 | $4.90 | 13504 |
| 2024-02-27 | 4.93 | $4.89 | 44100 |
| 2024-02-26 | 4.94 | $4.91 | 500 |
| 2024-02-23 | 4.95 | $4.90 | 3107 |
| 2024-02-22 | 4.96 | $4.87 | 5800 |
| 2024-02-21 | 4.98 | $4.93 | 3249 |
| 2024-02-20 | 4.99 | $4.93 | 6433 |
| 2024-02-16 | 5.01 | $4.97 | 6300 |
| 2024-02-15 | 5.00 | $4.95 | 7432 |
| 2024-02-14 | 5.01 | $4.94 | 8100 |
| 2024-02-13 | 5.02 | $4.95 | 6700 |
| 2024-02-12 | 5.02 | $4.99 | 20525 |
| 2024-02-09 | 5.02 | $5.02 | 1828 |
| 2024-02-08 | 5.00 | $5.04 | 8300 |
| 2024-02-07 | 4.96 | $5.23 | 23145 |
| 2024-02-06 | 4.86 | $4.93 | 5400 |
| 2024-02-05 | 4.84 | $4.86 | 3640 |
| 2024-02-02 | 4.83 | $4.85 | 10100 |
| 2024-02-01 | 4.81 | $4.84 | 1500 |
| 2024-01-31 | 4.80 | $4.83 | 12217 |
| 2024-01-30 | 4.79 | $4.83 | 3300 |
| 2024-01-29 | 4.78 | $4.81 | 1500 |
| 2024-01-26 | 4.77 | $4.81 | 2700 |
| 2024-01-25 | 4.76 | $4.80 | 16002 |
| 2024-01-24 | 4.75 | $4.76 | 3202 |
| 2024-01-23 | 4.75 | $4.77 | 5727 |
| 2024-01-22 | 4.74 | $4.75 | 731 |
| 2024-01-19 | 4.74 | $4.75 | 1900 |
| 2024-01-18 | 4.74 | $4.74 | 824 |
| 2024-01-17 | 4.75 | $4.75 | 75604 |
| 2024-01-16 | 4.75 | $4.74 | 2218 |
| 2024-01-12 | 4.76 | $4.75 | 1012 |
| 2024-01-11 | 4.77 | $4.76 | 1549 |
| 2024-01-10 | 4.77 | $4.76 | 637 |
| 2024-01-09 | 4.77 | $4.72 | 2100 |
| 2024-01-08 | 4.79 | $4.75 | 48800 |
| 2024-01-05 | 4.80 | $4.75 | 12624 |
| 2024-01-04 | 4.81 | $4.75 | 16638 |
| 2024-01-03 | 4.83 | $4.81 | 18400 |
| 2024-01-02 | 4.83 | $4.83 | 5100 |
| 2023-12-29 | 4.82 | $4.80 | 9415 |
| 2023-12-28 | 4.82 | $4.92 | 9000 |
| 2023-12-27 | 4.78 | $4.77 | 3000 |
| 2023-12-26 | 4.78 | $4.78 | 38500 |
| 2023-12-22 | 4.77 | $4.76 | 4900 |
| 2023-12-21 | 4.77 | $4.75 | 9700 |
| 2023-12-20 | 4.77 | $4.76 | 7442 |
| 2023-12-19 | 4.77 | $4.76 | 4200 |
| 2023-12-18 | 4.77 | $4.73 | 3300 |
| 2023-12-15 | 4.77 | $4.77 | 6100 |
| 2023-12-14 | 4.76 | $4.75 | 52400 |
| 2023-12-13 | 4.76 | $4.76 | 22000 |
| 2023-12-12 | 4.75 | $4.70 | 65900 |
| 2023-12-11 | 4.75 | $4.75 | 7119 |
| 2023-12-08 | 4.74 | $4.76 | 15603 |
| 2023-12-07 | 4.73 | $4.77 | 5400 |
| 2023-12-06 | 4.70 | $4.75 | 4100 |
| 2023-12-05 | 4.68 | $4.71 | 6600 |
| 2023-12-04 | 4.66 | $4.70 | 14915 |
| 2023-12-01 | 4.64 | $4.59 | 3700 |
| 2023-11-30 | 4.66 | $4.62 | 340 |
| 2023-11-29 | 4.66 | $4.61 | 1102 |
| 2023-11-28 | 4.67 | $4.60 | 5724 |
| 2023-11-27 | 4.68 | $4.64 | 4817 |
| 2023-11-24 | 4.68 | $4.65 | 1900 |
| 2023-11-22 | 4.68 | $4.68 | 2649 |
| 2023-11-21 | 4.67 | $4.65 | 538 |
| 2023-11-20 | 4.66 | $4.68 | 1634 |
| 2023-11-17 | 4.64 | $4.65 | 9034 |
| 2023-11-16 | 4.62 | $4.71 | 6100 |
| 2023-11-15 | 4.58 | $4.60 | 67141 |
| 2023-11-14 | 4.56 | $4.52 | 6700 |
| 2023-11-13 | 4.56 | $4.50 | 11715 |
| 2023-11-10 | 4.58 | $4.56 | 4200 |
| 2023-11-09 | 4.57 | $4.51 | 7032 |
| 2023-11-08 | 4.58 | $4.50 | 101100 |
| 2023-11-07 | 4.59 | $4.59 | 15719 |
| 2023-11-06 | 4.57 | $4.50 | 12300 |
| 2023-11-03 | 4.58 | $4.50 | 21717 |
| 2023-11-02 | 4.58 | $4.55 | 7000 |
| 2023-11-01 | 4.57 | $4.61 | 10424 |
| 2023-10-31 | 4.54 | $4.63 | 20844 |
| 2023-10-30 | 4.50 | $4.60 | 30735 |
| 2023-10-27 | 4.45 | $4.47 | 33801 |
| 2023-10-26 | 4.43 | $4.42 | 10100 |
| 2023-10-25 | 4.43 | $4.43 | 11600 |
| 2023-10-24 | 4.42 | $4.42 | 129700 |
| 2023-10-23 | 4.41 | $4.41 | 43300 |
| 2023-10-20 | 4.39 | $4.39 | 4716 |
| 2023-10-19 | 4.39 | $4.41 | 1812 |
| 2023-10-18 | 4.37 | $4.41 | 4100 |
| 2023-10-17 | 4.35 | $4.40 | 25744 |
| 2023-10-16 | 4.33 | $4.40 | 120500 |
| 2023-10-13 | 4.30 | $4.30 | 34304 |
| 2023-10-12 | 4.30 | $4.33 | 80400 |
| 2023-10-11 | 4.29 | $4.30 | 42500 |
| 2023-10-10 | 4.28 | $4.28 | 16800 |
| 2023-10-09 | 4.28 | $4.28 | 46900 |
| 2023-10-06 | 4.28 | $4.28 | 28144 |
| 2023-10-05 | 4.28 | $4.28 | 33100 |
| 2023-10-04 | 4.28 | $4.28 | 26400 |
| 2023-10-03 | 4.28 | $4.28 | 54600 |
| 2023-10-02 | 4.28 | $4.28 | 40924 |
| 2023-09-29 | 4.28 | $4.28 | 21200 |
| 2023-09-28 | 4.28 | $4.28 | 37300 |
| 2023-09-27 | 4.28 | $4.28 | 17833 |
| 2023-09-26 | 4.28 | $4.27 | 30003 |
| 2023-09-25 | 4.28 | $4.28 | 14000 |
| 2023-09-22 | 4.28 | $4.28 | 840 |
| 2023-09-21 | 4.28 | $4.28 | 28342 |
| 2023-09-20 | 4.27 | $4.28 | 22400 |
| 2023-09-19 | 4.27 | $4.28 | 21432 |
| 2023-09-18 | 4.27 | $4.28 | 21327 |
| 2023-09-15 | 4.27 | $4.28 | 15131 |
| 2023-09-14 | 4.26 | $4.28 | 26134 |
| 2023-09-13 | 4.26 | $4.28 | 27836 |
| 2023-09-12 | 4.26 | $4.28 | 25900 |
| 2023-09-11 | 4.25 | $4.25 | 54728 |
| 2023-09-08 | 4.25 | $4.28 | 2838 |
| 2023-09-07 | 4.25 | $4.25 | 31900 |
| 2023-09-06 | 4.25 | $4.25 | 57832 |
| 2023-09-05 | 4.25 | $4.24 | 46020 |
| 2023-09-01 | 4.26 | $4.25 | 43600 |
| 2023-08-31 | 4.27 | $4.25 | 9500 |
| 2023-08-30 | 4.28 | $4.24 | 32000 |
| 2023-08-29 | 4.29 | $4.25 | 38936 |
| 2023-08-28 | 4.30 | $4.30 | 22200 |
| 2023-08-25 | 4.30 | $4.30 | 7018 |
| 2023-08-24 | 4.30 | $4.25 | 10100 |
| 2023-08-23 | 4.32 | $4.40 | 30800 |
| 2023-08-22 | 4.29 | $4.33 | 11826 |
| 2023-08-21 | 4.28 | $4.35 | 12844 |
| 2023-08-18 | 4.26 | $4.34 | 29500 |
| 2023-08-17 | 4.23 | $4.29 | 300 |
| 2023-08-16 | 4.22 | $4.26 | 20942 |
| 2023-08-15 | 4.21 | $4.18 | 82000 |
| 2023-08-14 | 4.23 | $4.20 | 19937 |
| 2023-08-11 | 4.25 | $4.21 | 43900 |
| 2023-08-10 | 4.27 | $4.21 | 27126 |
| 2023-08-09 | 4.29 | $4.25 | 8403 |
| 2023-08-08 | 4.30 | $4.31 | 4600 |
| 2023-08-07 | 4.30 | $4.33 | 22800 |
| 2023-08-04 | 4.30 | $4.28 | 4400 |
| 2023-08-03 | 4.30 | $4.36 | 400 |
| 2023-08-02 | 4.28 | $4.32 | 1000 |
| 2023-08-01 | 4.27 | $4.36 | 20209 |
| 2023-07-31 | 4.25 | $4.23 | 5100 |
| 2023-07-28 | 4.26 | $4.20 | 6300 |
| 2023-07-27 | 4.28 | $4.20 | 943900 |
| 2023-07-26 | 4.31 | $4.28 | 623 |
| 2023-07-25 | 4.32 | $4.28 | 17700 |
| 2023-07-24 | 4.34 | $4.30 | 22644 |
| 2023-07-21 | 4.34 | $4.31 | 3800 |
| 2023-07-20 | 4.35 | $4.36 | 63400 |
| 2023-07-19 | 4.34 | $4.35 | 69800 |
| 2023-07-18 | 4.33 | $4.32 | 13600 |
| 2023-07-17 | 4.33 | $4.34 | 4508 |
| 2023-07-14 | 4.32 | $4.33 | 50317 |
| 2023-07-13 | 4.32 | $4.32 | 1101 |
| 2023-07-12 | 4.31 | $4.32 | 11823 |
| 2023-07-11 | 4.30 | $4.30 | 1525 |
| 2023-07-10 | 4.30 | $4.33 | 4306 |
| 2023-07-07 | 4.28 | $4.29 | 3300 |
| 2023-07-06 | 4.28 | $4.30 | 6010 |
| 2023-07-05 | 4.26 | $4.28 | 5600 |
| 2023-07-03 | 4.26 | $4.25 | 2800 |
| 2023-06-30 | 4.26 | $4.23 | 6249 |
| 2023-06-29 | 4.26 | $4.24 | 9103 |
| 2023-06-28 | 4.27 | $4.25 | 2644 |
| 2023-06-27 | 4.27 | $4.25 | 1123 |
| 2023-06-26 | 4.27 | $4.34 | 12600 |
| 2023-06-23 | 4.24 | $4.25 | 7800 |
| 2023-06-22 | 4.23 | $4.25 | 10000 |
| 2023-06-21 | 4.23 | $4.20 | 7104 |
| 2023-06-20 | 4.23 | $4.21 | 41927 |
| 2023-06-16 | 4.24 | $4.22 | 3400 |
| 2023-06-15 | 4.24 | $4.34 | 43419 |
| 2023-06-14 | 4.20 | $4.12 | 4100 |
| 2023-06-13 | 4.22 | $4.20 | 8800 |
| 2023-06-12 | 4.22 | $4.25 | 1822 |
| 2023-06-09 | 4.21 | $4.25 | 400 |
| 2023-06-08 | 4.19 | $4.26 | 31415 |
| 2023-06-07 | 4.17 | $4.24 | 30800 |
| 2023-06-06 | 4.14 | $4.15 | 2031 |
| 2023-06-05 | 4.14 | $4.15 | 546 |
| 2023-06-02 | 4.14 | $4.15 | 17217 |
| 2023-06-01 | 4.14 | $4.16 | 1800 |
| 2023-05-31 | 4.13 | $4.18 | 715 |
| 2023-05-30 | 4.12 | $4.10 | 500 |
| 2023-05-26 | 4.13 | $4.00 | 32740 |
| 2023-05-25 | 4.17 | $4.15 | 7430 |
| 2023-05-24 | 4.18 | $4.10 | 900 |
| 2023-05-23 | 4.20 | $4.15 | 16900 |
| 2023-05-22 | 4.20 | $4.17 | — |
| 2023-05-19 | 4.21 | $4.17 | 4843 |
| 2023-05-18 | 4.21 | $4.13 | 14600 |
| 2023-05-17 | 4.22 | $4.16 | 34300 |
| 2023-05-16 | 4.23 | $4.24 | 4600 |
| 2023-05-15 | 4.21 | $4.26 | 17924 |
| 2023-05-12 | 4.17 | $4.09 | 5148 |
| 2023-05-11 | 4.19 | $4.16 | 7019 |
| 2023-05-10 | 4.18 | $4.18 | 9400 |
| 2023-05-09 | 4.16 | $4.18 | 1700 |
| 2023-05-08 | 4.14 | $4.11 | 400 |
| 2023-05-05 | 4.14 | $3.98 | 35021 |
| 2023-05-04 | 4.17 | $4.13 | 4124 |
| 2023-05-03 | 4.16 | $4.13 | 9035 |
| 2023-05-02 | 4.15 | $4.18 | 16327 |
| 2023-05-01 | 4.12 | $4.17 | 18807 |
| 2023-04-28 | 4.08 | $4.08 | 10249 |
| 2023-04-27 | 4.06 | $4.10 | 7300 |
| 2023-04-26 | 4.03 | $4.20 | 14900 |
| 2023-04-25 | 3.96 | $4.05 | 2306 |
| 2023-04-24 | 3.93 | $4.04 | 27836 |
| 2023-04-21 | 3.88 | $3.89 | 2900 |
| 2023-04-20 | 3.87 | $3.89 | 3800 |
| 2023-04-19 | 3.87 | $3.85 | 3717 |
| 2023-04-18 | 3.87 | $3.82 | 727 |
| 2023-04-17 | 3.88 | $3.85 | 9526 |
| 2023-04-14 | 3.88 | $3.85 | 4117 |
| 2023-04-13 | 3.89 | $3.89 | 6400 |
| 2023-04-12 | 3.88 | $3.85 | 16200 |
| 2023-04-11 | 3.88 | $3.83 | 4900 |
| 2023-04-10 | 3.89 | $3.78 | 13941 |
| 2023-04-06 | 3.91 | $3.90 | 20713 |
| 2023-04-05 | 3.90 | $3.91 | 3600 |
| 2023-04-04 | 3.88 | $3.87 | 19600 |
| 2023-04-03 | 3.88 | $3.96 | 25800 |
| 2023-03-31 | 3.84 | $3.95 | 8900 |
| 2023-03-30 | 3.79 | $3.82 | 3900 |
| 2023-03-29 | 3.78 | $3.85 | 11100 |
| 2023-03-28 | 3.75 | $3.79 | 11913 |
| 2023-03-27 | 3.74 | $3.75 | 5034 |
| 2023-03-24 | 3.73 | $3.75 | 826 |
| 2023-03-23 | 3.73 | $3.74 | 6200 |
| 2023-03-22 | 3.72 | $3.71 | 13600 |
| 2023-03-21 | 3.73 | $3.70 | 2600 |
| 2023-03-20 | 3.74 | $3.70 | 11500 |
| 2023-03-17 | 3.75 | $3.73 | 17300 |
| 2023-03-16 | 3.75 | $3.75 | 4235 |
| 2023-03-15 | 3.75 | $3.71 | 1522 |
| 2023-03-14 | 3.76 | $3.74 | — |
| 2023-03-13 | 3.76 | $3.74 | 7506 |
| 2023-03-10 | 3.76 | $3.79 | 12546 |
| 2023-03-09 | 3.74 | $3.78 | 17800 |
| 2023-03-08 | 3.73 | $3.70 | 7100 |
| 2023-03-07 | 3.73 | $3.81 | 25200 |
| 2023-03-06 | 3.70 | $3.75 | 29300 |
| 2023-03-03 | 3.69 | $3.71 | 22832 |
| 2023-03-02 | 3.68 | $3.65 | 2931 |
| 2023-03-01 | 3.69 | $3.70 | 800 |
| 2023-02-28 | 3.68 | $3.68 | 1304 |
| 2023-02-27 | 3.69 | $3.63 | 4500 |
| 2023-02-24 | 3.70 | $3.70 | 13900 |
| 2023-02-23 | 3.70 | $3.65 | 1000 |
| 2023-02-22 | 3.72 | $3.67 | 8527 |
| 2023-02-21 | 3.73 | $3.72 | 6229 |
| 2023-02-17 | 3.73 | $3.73 | 4006 |
| 2023-02-16 | 3.72 | $3.71 | 18100 |
| 2023-02-15 | 3.72 | $3.73 | 6300 |
| 2023-02-14 | 3.71 | $3.68 | 1100 |
| 2023-02-13 | 3.71 | $3.70 | 18418 |
| 2023-02-10 | 3.71 | $3.72 | 2825 |
| 2023-02-09 | 3.70 | $3.72 | 60512 |
| 2023-02-08 | 3.68 | $3.69 | 20149 |
| 2023-02-07 | 3.68 | $3.69 | 13835 |
| 2023-02-06 | 3.67 | $3.67 | 33033 |
| 2023-02-03 | 3.66 | $3.66 | 20720 |
| 2023-02-02 | 3.66 | $3.65 | 15414 |
| 2023-02-01 | 3.66 | $3.65 | 10606 |
| 2023-01-31 | 3.66 | $3.62 | 4800 |
| 2023-01-30 | 3.67 | $3.72 | 4000 |
| 2023-01-27 | 3.65 | $3.59 | 3200 |
| 2023-01-26 | 3.66 | $3.63 | 6217 |
| 2023-01-25 | 3.66 | $3.65 | 8600 |
| 2023-01-24 | 3.66 | $3.65 | 3900 |
| 2023-01-23 | 3.66 | $3.59 | 10645 |
| 2023-01-20 | 3.68 | $3.70 | 1100 |
| 2023-01-19 | 3.66 | $3.71 | 3443 |
| 2023-01-18 | 3.64 | $3.70 | 8924 |
| 2023-01-17 | 3.61 | $3.68 | 33000 |
| 2023-01-13 | 3.58 | $3.59 | 5629 |
| 2023-01-12 | 3.58 | $3.56 | 66300 |
| 2023-01-11 | 3.59 | $3.57 | 21404 |
| 2023-01-10 | 3.59 | $3.58 | 10636 |
| 2023-01-09 | 3.59 | $3.58 | 10100 |
| 2023-01-06 | 3.59 | $3.63 | 1812 |
| 2023-01-05 | 3.58 | $3.62 | 200 |
| 2023-01-04 | 3.56 | $3.56 | 1019 |
| 2023-01-03 | 3.56 | $3.59 | 2922 |
| 2022-12-30 | 3.55 | $3.59 | 1835 |
| 2022-12-29 | 3.54 | $3.59 | 9725 |
| 2022-12-28 | 3.53 | $3.55 | 11100 |
| 2022-12-27 | 3.53 | $3.41 | 43900 |
| 2022-12-23 | 3.57 | $3.58 | 26100 |
| 2022-12-22 | 3.56 | $3.58 | 600 |
| 2022-12-21 | 3.56 | $3.58 | 9414 |
| 2022-12-20 | 3.56 | $3.59 | 19600 |
| 2022-12-19 | 3.55 | $3.56 | 27600 |
| 2022-12-16 | 3.55 | $3.50 | 12900 |
| 2022-12-15 | 3.57 | $3.51 | 32749 |
| 2022-12-14 | 3.59 | $3.54 | 9300 |
| 2022-12-13 | 3.60 | $3.59 | 47200 |
| 2022-12-12 | 3.60 | $3.60 | — |
| 2022-12-09 | 3.60 | $3.60 | 9621 |
| 2022-12-08 | 3.60 | $3.59 | 16700 |
| 2022-12-07 | 3.60 | $3.59 | 6713 |
| 2022-12-06 | 3.60 | $3.60 | 29916 |
| 2022-12-05 | 3.60 | $3.62 | 15004 |
| 2022-12-02 | 3.59 | $3.60 | 4917 |
| 2022-12-01 | 3.58 | $3.59 | 11200 |
| 2022-11-30 | 3.58 | $3.60 | 16400 |
| 2022-11-29 | 3.57 | $3.58 | 43300 |
| 2022-11-28 | 3.57 | $3.58 | 48035 |
| 2022-11-25 | 3.57 | $3.47 | 24000 |
| 2022-11-23 | 3.60 | $3.61 | 2301 |
| 2022-11-22 | 3.59 | $3.63 | 1136 |
| 2022-11-21 | 3.57 | $3.60 | 71400 |
| 2022-11-18 | 3.57 | $3.60 | 35425 |
| 2022-11-17 | 3.55 | $3.60 | 24000 |
| 2022-11-16 | 3.54 | $3.56 | 6800 |
| 2022-11-15 | 3.54 | $3.56 | 8400 |
| 2022-11-14 | 3.53 | $3.40 | 327900 |
| 2022-11-11 | 3.58 | $3.59 | 9300 |
| 2022-11-10 | 3.57 | $3.54 | 12614 |
| 2022-11-09 | 3.58 | $3.56 | 26726 |
| 2022-11-08 | 3.59 | $3.61 | 21440 |
| 2022-11-07 | 3.58 | $3.65 | 43420 |
| 2022-11-04 | 3.56 | $3.57 | 13002 |
| 2022-11-03 | 3.55 | $3.55 | 14100 |
| 2022-11-02 | 3.56 | $3.55 | 2800 |
| 2022-11-01 | 3.56 | $3.55 | 4501 |
| 2022-10-31 | 3.56 | $3.55 | 3107 |
| 2022-10-28 | 3.56 | $3.59 | 3547 |
| 2022-10-27 | 3.56 | $3.52 | 500 |
| 2022-10-26 | 3.57 | $3.56 | 14847 |
| 2022-10-25 | 3.57 | $3.59 | 3225 |
| 2022-10-24 | 3.56 | $3.57 | 2800 |
| 2022-10-21 | 3.56 | $3.56 | 4619 |
| 2022-10-20 | 3.56 | $3.56 | 31100 |
| 2022-10-19 | 3.56 | $3.58 | 20941 |
| 2022-10-18 | 3.56 | $3.57 | 4200 |
| 2022-10-17 | 3.55 | $3.53 | 601 |
| 2022-10-14 | 3.56 | $3.56 | 31200 |
| 2022-10-13 | 3.56 | $3.56 | 14713 |
| 2022-10-12 | 3.56 | $3.53 | 6849 |
| 2022-10-11 | 3.57 | $3.56 | 15216 |
| 2022-10-10 | 3.57 | $3.51 | 31126 |
| 2022-10-07 | 3.59 | $3.60 | 2600 |
| 2022-10-06 | 3.59 | $3.59 | 20221 |
| 2022-10-05 | 3.58 | $3.62 | 2725 |
| 2022-10-04 | 3.56 | $3.62 | 14501 |
| 2022-10-03 | 3.55 | $3.53 | 13900 |
| 2022-09-30 | 3.55 | $3.57 | 45022 |
| 2022-09-29 | 3.54 | $3.57 | 13700 |
| 2022-09-28 | 3.54 | $3.57 | 24045 |
| 2022-09-27 | 3.53 | $3.55 | 6648 |
| 2022-09-26 | 3.52 | $3.47 | 600 |
| 2022-09-23 | 3.54 | $3.47 | 21605 |
| 2022-09-22 | 3.57 | $3.57 | 1803 |
| 2022-09-21 | 3.56 | $3.56 | 4100 |
| 2022-09-20 | 3.56 | $3.56 | 800 |
| 2022-09-19 | 3.56 | $3.59 | — |
| 2022-09-16 | 3.55 | $3.59 | 2129 |
| 2022-09-15 | 3.54 | $3.60 | 19900 |
| 2022-09-14 | 3.52 | $3.53 | 1643 |
| 2022-09-13 | 3.52 | $3.50 | 31939 |
| 2022-09-12 | 3.53 | $3.57 | 6114 |
| 2022-09-09 | 3.52 | $3.57 | 400 |
| 2022-09-08 | 3.51 | $3.56 | 500 |
| 2022-09-07 | 3.50 | $3.51 | 1125 |
| 2022-09-06 | 3.50 | $3.49 | 38805 |
| 2022-09-02 | 3.51 | $3.49 | 17014 |
| 2022-09-01 | 3.52 | $3.53 | 21310 |
| 2022-08-31 | 3.52 | $3.49 | 3802 |
| 2022-08-30 | 3.53 | $3.49 | 30800 |
| 2022-08-29 | 3.55 | $3.49 | 50300 |
| 2022-08-26 | 3.57 | $3.49 | 111615 |
| 2022-08-25 | 3.60 | $3.58 | 2000 |
| 2022-08-24 | 3.60 | $3.57 | 16910 |
| 2022-08-23 | 3.61 | $3.60 | 129400 |
| 2022-08-22 | 3.60 | $3.59 | 46700 |
| 2022-08-19 | 3.60 | $3.59 | 24944 |
| 2022-08-18 | 3.60 | $3.60 | 1200 |
| 2022-08-17 | 3.60 | $3.58 | 2200 |
| 2022-08-16 | 3.59 | $3.58 | 6600 |
| 2022-08-15 | 3.59 | $3.58 | 17800 |
| 2022-08-12 | 3.59 | $3.57 | 58400 |
| 2022-08-11 | 3.59 | $3.60 | 64100 |
| 2022-08-10 | 3.58 | $3.56 | 79903 |
| 2022-08-09 | 3.58 | $3.52 | 4900 |
| 2022-08-08 | 3.59 | $3.60 | 20825 |
| 2022-08-05 | 3.58 | $3.56 | 1500 |
| 2022-08-04 | 3.57 | $3.56 | 1300 |
| 2022-08-03 | 3.57 | $3.58 | 7000 |
| 2022-08-02 | 3.55 | $3.53 | 17039 |
| 2022-08-01 | 3.55 | $3.57 | 19047 |
| 2022-07-29 | 3.54 | $3.56 | 69500 |
| 2022-07-28 | 3.52 | $3.55 | 45700 |
| 2022-07-27 | 3.51 | $3.55 | 23905 |
| 2022-07-26 | 3.49 | $3.52 | 15500 |
| 2022-07-25 | 3.47 | $3.55 | 59824 |
| 2022-07-22 | 3.45 | $3.49 | 8242 |
| 2022-07-21 | 3.43 | $3.50 | 42817 |
| 2022-07-20 | 3.41 | $3.45 | 244 |
| 2022-07-19 | 3.40 | $3.45 | 25300 |
| 2022-07-18 | 3.39 | $3.42 | 80737 |
| 2022-07-15 | 3.39 | $3.40 | 1500 |
| 2022-07-14 | 3.40 | $3.40 | 15700 |
| 2022-07-13 | 3.40 | $3.40 | 4300 |
| 2022-07-12 | 3.41 | $3.40 | 443 |
| 2022-07-11 | 3.42 | $3.40 | 1304 |
| 2022-07-08 | 3.43 | $3.40 | 2700 |
| 2022-07-07 | 3.44 | $3.39 | 14248 |
| 2022-07-06 | 3.47 | $3.40 | 11832 |
| 2022-07-05 | 3.49 | $3.39 | 38735 |
| 2022-07-01 | 3.52 | $3.45 | 40639 |
| 2022-06-30 | 3.54 | $3.55 | 16000 |
| 2022-06-29 | 3.53 | $3.54 | 3400 |
| 2022-06-28 | 3.52 | $3.51 | 10700 |
| 2022-06-27 | 3.51 | $3.50 | 1800 |
| 2022-06-24 | 3.51 | $3.50 | 1921 |
| 2022-06-23 | 3.51 | $3.47 | 2042 |
| 2022-06-22 | 3.52 | $3.49 | 1217 |
| 2022-06-21 | 3.52 | $3.49 | 4000 |
| 2022-06-17 | 3.52 | $3.50 | 2800 |
| 2022-06-16 | 3.52 | $3.44 | 13714 |
| 2022-06-15 | 3.53 | $3.52 | 9630 |
| 2022-06-14 | 3.53 | $3.53 | 33434 |
| 2022-06-13 | 3.52 | $3.49 | 20435 |
| 2022-06-10 | 3.52 | $3.48 | 3600 |
| 2022-06-09 | 3.52 | $3.52 | 4011 |
| 2022-06-08 | 3.50 | $3.51 | 6044 |
| 2022-06-07 | 3.49 | $3.51 | 3600 |
| 2022-06-06 | 3.47 | $3.50 | 22700 |
| 2022-06-03 | 3.46 | $3.54 | 3720 |
| 2022-06-02 | 3.42 | $3.55 | 18042 |
| 2022-06-01 | 3.38 | $3.45 | 1706 |
| 2022-05-31 | 3.35 | $3.44 | 5200 |
| 2022-05-27 | 3.33 | $3.42 | 11400 |
| 2022-05-26 | 3.30 | $3.39 | 9600 |
| 2022-05-25 | 3.28 | $3.34 | 2901 |
| 2022-05-24 | 3.28 | $3.28 | 900 |
| 2022-05-23 | 3.29 | $3.28 | 13724 |
| 2022-05-20 | 3.30 | $3.30 | 14400 |
| 2022-05-19 | 3.32 | $3.33 | 549 |
| 2022-05-18 | 3.32 | $3.35 | 2600 |
| 2022-05-17 | 3.33 | $3.35 | 5936 |
| 2022-05-16 | 3.33 | $3.32 | 28700 |
| 2022-05-13 | 3.35 | $3.35 | 30800 |
| 2022-05-12 | 3.36 | $3.33 | 8646 |
| 2022-05-11 | 3.38 | $3.33 | 2417 |
| 2022-05-10 | 3.41 | $3.35 | 7500 |
| 2022-05-09 | 3.44 | $3.40 | 26300 |
| 2022-05-06 | 3.46 | $3.47 | 8900 |
| 2022-05-05 | 3.46 | $3.47 | 5900 |
| 2022-05-04 | 3.46 | $3.44 | 8400 |
| 2022-05-03 | 3.47 | $3.46 | 3909 |
| 2022-05-02 | 3.47 | $3.49 | 6400 |
| 2022-04-29 | 3.47 | $3.47 | 7100 |
| 2022-04-28 | 3.48 | $3.50 | 41600 |
| 2022-04-27 | 3.47 | $3.48 | 23700 |
| 2022-04-26 | 3.48 | $3.47 | 1600 |
| 2022-04-25 | 3.48 | $3.49 | 30734 |
| 2022-04-22 | 3.48 | $3.49 | 29317 |
| 2022-04-21 | 3.49 | $3.50 | 21839 |
| 2022-04-20 | 3.49 | $3.51 | 48000 |
| 2022-04-19 | 3.48 | $3.45 | 12100 |
| 2022-04-18 | 3.50 | $3.48 | 5900 |
| 2022-04-14 | 3.51 | $3.50 | 3100 |
| 2022-04-13 | 3.51 | $3.50 | 36800 |
| 2022-04-12 | 3.52 | $3.50 | 1300 |
| 2022-04-11 | 3.53 | $3.50 | 10400 |
| 2022-04-08 | 3.54 | $3.50 | 8043 |
| 2022-04-07 | 3.55 | $3.56 | 13120 |
| 2022-04-06 | 3.55 | $3.50 | 15215 |
| 2022-04-05 | 3.56 | $3.47 | 231 |
| 2022-04-04 | 3.58 | $3.54 | 14600 |
| 2022-04-01 | 3.59 | $3.57 | 12100 |
| 2022-03-31 | 3.59 | $3.58 | 4400 |
| 2022-03-30 | 3.58 | $3.57 | 5000 |
| 2022-03-29 | 3.58 | $3.56 | 5700 |
| 2022-03-28 | 3.58 | $3.59 | 2149 |
| 2022-03-25 | 3.56 | $3.56 | 9700 |
| 2022-03-24 | 3.56 | $3.55 | 2421 |
| 2022-03-23 | 3.55 | $3.55 | 8500 |
| 2022-03-22 | 3.54 | $3.57 | 6200 |
| 2022-03-21 | 3.53 | $3.57 | 17500 |
| 2022-03-18 | 3.51 | $3.52 | 3600 |
| 2022-03-17 | 3.50 | $3.51 | 4200 |
| 2022-03-16 | 3.49 | $3.50 | 30506 |
| 2022-03-15 | 3.48 | $3.52 | 27900 |
| 2022-03-14 | 3.46 | $3.49 | 13700 |
| 2022-03-11 | 3.45 | $3.46 | 16800 |
| 2022-03-10 | 3.44 | $3.48 | 55600 |
| 2022-03-09 | 3.43 | $3.43 | 15918 |
| 2022-03-08 | 3.43 | $3.43 | 24707 |
| 2022-03-07 | 3.43 | $3.41 | 15912 |
| 2022-03-04 | 3.44 | $3.42 | 8029 |
| 2022-03-03 | 3.44 | $3.44 | 16500 |
| 2022-03-02 | 3.44 | $3.42 | 8612 |
| 2022-03-01 | 3.45 | $3.42 | 9724 |
| 2022-02-28 | 3.45 | $3.44 | 20608 |
| 2022-02-25 | 3.45 | $3.43 | 41836 |
| 2022-02-24 | 3.46 | $3.43 | 5400 |
| 2022-02-23 | 3.46 | $3.45 | 8230 |
| 2022-02-22 | 3.46 | $3.43 | 8200 |
| 2022-02-18 | 3.46 | $3.44 | 6300 |
| 2022-02-17 | 3.46 | $3.44 | 23931 |
| 2022-02-16 | 3.46 | $3.45 | 16303 |
| 2022-02-15 | 3.45 | $3.44 | 60244 |
| 2022-02-14 | 3.45 | $3.46 | 11838 |
| 2022-02-11 | 3.44 | $3.44 | 200 |
| 2022-02-10 | 3.43 | $3.42 | 25600 |
| 2022-02-09 | 3.42 | $3.40 | 1924 |
| 2022-02-08 | 3.42 | $3.42 | 7400 |
| 2022-02-07 | 3.41 | $3.40 | 25817 |
| 2022-02-04 | 3.41 | $3.40 | 38700 |
| 2022-02-03 | 3.41 | $3.39 | 30514 |
| 2022-02-02 | 3.40 | $3.41 | 52416 |
| 2022-02-01 | 3.39 | $3.40 | 2602 |
| 2022-01-31 | 3.39 | $3.38 | 29625 |
| 2022-01-28 | 3.38 | $3.40 | 6700 |
| 2022-01-27 | 3.37 | $3.38 | 20239 |
| 2022-01-26 | 3.36 | $3.40 | 29700 |
| 2022-01-25 | 3.34 | $3.37 | 44500 |
| 2022-01-24 | 3.33 | $3.34 | 10200 |
| 2022-01-21 | 3.32 | $3.37 | 7700 |
| 2022-01-20 | 3.30 | $3.35 | 82500 |
| 2022-01-19 | 3.29 | $3.31 | 44835 |
| 2022-01-18 | 3.28 | $3.33 | 2000 |
| 2022-01-14 | 3.27 | $3.33 | 79200 |
| 2022-01-13 | 3.25 | $3.29 | 6000 |
| 2022-01-12 | 3.24 | $3.26 | 83200 |
| 2022-01-11 | 3.25 | $3.26 | 39931 |
| 2022-01-10 | 3.25 | $3.26 | 13700 |
| 2022-01-07 | 3.26 | $3.25 | 54421 |
| 2022-01-06 | 3.27 | $3.25 | 21000 |
| 2022-01-05 | 3.28 | $3.25 | 27000 |
| 2022-01-04 | 3.30 | $3.23 | 17600 |
| 2022-01-03 | 3.32 | $3.30 | 8900 |
| 2021-12-31 | 3.33 | $3.30 | 49700 |
| 2021-12-30 | 3.35 | $3.32 | 8200 |
| 2021-12-29 | 3.36 | $3.35 | 41612 |
| 2021-12-28 | 3.36 | $3.36 | 32800 |
| 2021-12-27 | 3.36 | $3.36 | 27010 |
| 2021-12-23 | 3.36 | $3.36 | 13600 |
| 2021-12-22 | 3.36 | $3.35 | 6600 |
| 2021-12-21 | 3.37 | $3.33 | 3310 |
| 2021-12-20 | 3.38 | $3.38 | 18100 |
| 2021-12-17 | 3.38 | $3.37 | 39314 |
| 2021-12-16 | 3.38 | $3.39 | 5100 |
| 2021-12-15 | 3.38 | $3.39 | 19300 |
| 2021-12-14 | 3.37 | $3.38 | 15700 |
| 2021-12-13 | 3.37 | $3.39 | 4500 |
| 2021-12-10 | 3.36 | $3.39 | 1400 |
| 2021-12-09 | 3.35 | $3.38 | 4600 |
| 2021-12-08 | 3.34 | $3.37 | 7939 |
| 2021-12-07 | 3.34 | $3.36 | 10706 |
| 2021-12-06 | 3.33 | $3.35 | 29900 |
| 2021-12-03 | 3.33 | $3.40 | 17100 |
| 2021-12-02 | 3.32 | $3.34 | 117400 |
| 2021-12-01 | 3.32 | $3.27 | 24515 |
| 2021-11-30 | 3.34 | $3.34 | 10300 |
| 2021-11-29 | 3.34 | $3.35 | 6420 |
| 2021-11-26 | 3.35 | $3.32 | 600 |
| 2021-11-24 | 3.36 | $3.32 | 12537 |
| 2021-11-23 | 3.38 | $3.36 | 7622 |
| 2021-11-22 | 3.39 | $3.36 | 1046 |
| 2021-11-19 | 3.40 | $3.40 | 1221 |
| 2021-11-18 | 3.40 | $3.40 | 5620 |
| 2021-11-17 | 3.40 | $3.39 | 2000 |
| 2021-11-16 | 3.40 | $3.39 | 3518 |
| 2021-11-15 | 3.41 | $3.39 | 24214 |
| 2021-11-12 | 3.41 | $3.40 | 2300 |
| 2021-11-11 | 3.42 | $3.41 | 205 |
| 2021-11-10 | 3.42 | $3.41 | 17800 |
| 2021-11-09 | 3.42 | $3.39 | 1719 |
| 2021-11-08 | 3.43 | $3.40 | 30738 |
| 2021-11-05 | 3.44 | $3.45 | 5244 |
| 2021-11-04 | 3.43 | $3.44 | 11933 |
| 2021-11-03 | 3.43 | $3.41 | 3847 |
| 2021-11-02 | 3.43 | $3.41 | 13900 |
| 2021-11-01 | 3.43 | $3.41 | 31845 |
| 2021-10-29 | 3.44 | $3.44 | 15500 |
| 2021-10-28 | 3.44 | $3.48 | 10100 |
| 2021-10-27 | 3.42 | $3.44 | 10800 |
| 2021-10-26 | 3.41 | $3.42 | 1930 |
| 2021-10-25 | 3.41 | $3.40 | 56423 |
| 2021-10-22 | 3.41 | $3.38 | 35100 |
| 2021-10-21 | 3.42 | $3.40 | 1229 |
| 2021-10-20 | 3.42 | $3.40 | 840 |
| 2021-10-19 | 3.42 | $3.37 | 1000 |
| 2021-10-18 | 3.44 | $3.44 | 37500 |
| 2021-10-15 | 3.43 | $3.44 | 16200 |
| 2021-10-14 | 3.43 | $3.44 | 1603 |
| 2021-10-13 | 3.42 | $3.40 | 3000 |
| 2021-10-12 | 3.42 | $3.42 | 1400 |
| 2021-10-11 | 3.42 | $3.42 | 3540 |
| 2021-10-08 | 3.41 | $3.40 | 5100 |
| 2021-10-07 | 3.42 | $3.40 | 2908 |
| 2021-10-06 | 3.42 | $3.45 | 4537 |
| 2021-10-05 | 3.40 | $3.45 | 4600 |
| 2021-10-04 | 3.39 | $3.38 | 8927 |
| 2021-10-01 | 3.39 | $3.49 | 11912 |
| 2021-09-30 | 3.36 | $3.37 | 4800 |
| 2021-09-29 | 3.36 | $3.40 | 1600 |
| 2021-09-28 | 3.35 | $3.38 | 27621 |
| 2021-09-27 | 3.34 | $3.34 | 20900 |
| 2021-09-24 | 3.35 | $3.33 | 17300 |
| 2021-09-23 | 3.36 | $3.36 | 29117 |
| 2021-09-22 | 3.37 | $3.40 | 13902 |
| 2021-09-21 | 3.36 | $3.40 | 115 |
| 2021-09-20 | 3.36 | $3.35 | 11100 |
| 2021-09-17 | 3.36 | $3.36 | 4102 |
| 2021-09-16 | 3.37 | $3.37 | 2000 |
| 2021-09-15 | 3.38 | $3.37 | 70904 |
| 2021-09-14 | 3.39 | $3.37 | 14621 |
| 2021-09-13 | 3.40 | $3.42 | 16100 |
| 2021-09-10 | 3.40 | $3.40 | 15018 |
| 2021-09-09 | 3.41 | $3.40 | 24900 |
| 2021-09-08 | 3.41 | $3.41 | 44200 |
| 2021-09-07 | 3.42 | $3.42 | 20500 |
| 2021-09-03 | 3.42 | $3.45 | 6634 |
| 2021-09-02 | 3.42 | $3.42 | 8325 |
| 2021-09-01 | 3.42 | $3.43 | 16633 |
| 2021-08-31 | 3.43 | $3.41 | 817 |
| 2021-08-30 | 3.44 | $3.42 | 37400 |
| 2021-08-27 | 3.45 | $3.45 | 3200 |
| 2021-08-26 | 3.45 | $3.47 | 6545 |
| 2021-08-25 | 3.45 | $3.47 | 2446 |
| 2021-08-24 | 3.45 | $3.43 | 718 |
| 2021-08-23 | 3.46 | $3.44 | 16741 |
| 2021-08-20 | 3.47 | $3.45 | 26000 |
| 2021-08-19 | 3.48 | $3.46 | 44801 |
| 2021-08-18 | 3.49 | $3.48 | 15542 |
| 2021-08-17 | 3.50 | $3.48 | 20500 |
| 2021-08-16 | 3.51 | $3.48 | 28300 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.99
2026-08-13
Close Price
$11.55
Vol: 3724
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.10
Average
54.25
Maximum
83.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 76.99 | $11.55 | 3724 |
| 2026-08-12 | 73.89 | $11.30 | 31216 |
| 2026-08-11 | 63.67 | $10.75 | 12000 |
| 2026-08-10 | 61.59 | $10.67 | 31206 |
| 2026-08-07 | 61.59 | $10.67 | 23943 |
| 2026-08-06 | 56.86 | $10.50 | 14933 |
| 2026-08-05 | 52.97 | $10.38 | 9340 |
| 2026-08-04 | 49.36 | $10.28 | 24025 |
| 2026-08-03 | 52.02 | $10.35 | 15314 |
| 2026-07-31 | 49.44 | $10.28 | 8500 |
| 2026-07-30 | 49.06 | $10.27 | 800 |
| 2026-07-29 | 50.12 | $10.30 | 5200 |
| 2026-07-28 | 50.46 | $10.31 | 948 |
| 2026-07-27 | 53.59 | $10.40 | 12900 |
| 2026-07-24 | 52.97 | $10.38 | 36529 |
| 2026-07-23 | 47.33 | $10.21 | 72200 |
| 2026-07-22 | 49.31 | $10.27 | 6343 |
| 2026-07-21 | 49.98 | $10.29 | 11929 |
| 2026-07-20 | 50.30 | $10.30 | 17242 |
| 2026-07-17 | 47.06 | $10.20 | 7200 |
| 2026-07-16 | 52.23 | $10.36 | 18935 |
| 2026-07-15 | 48.17 | $10.24 | 9600 |
| 2026-07-14 | 47.11 | $10.21 | 26544 |
| 2026-07-13 | 48.37 | $10.25 | 17100 |
| 2026-07-10 | 53.46 | $10.40 | 20734 |
| 2026-07-09 | 50.49 | $10.31 | 26300 |
| 2026-07-08 | 49.12 | $10.27 | 19700 |
| 2026-07-07 | 50.11 | $10.30 | 14014 |
| 2026-07-06 | 50.11 | $10.30 | 25747 |
| 2026-07-02 | 48.23 | $10.24 | 55946 |
| 2026-07-01 | 53.32 | $10.40 | 8500 |
| 2026-06-30 | 51.81 | $10.35 | 25700 |
| 2026-06-29 | 50.28 | $10.30 | 21901 |
| 2026-06-26 | 48.73 | $10.25 | 39505 |
| 2026-06-25 | 47.17 | $10.20 | 42717 |
| 2026-06-24 | 46.55 | $10.18 | 34500 |
| 2026-06-23 | 47.08 | $10.20 | 13235 |
| 2026-06-22 | 45.63 | $10.15 | 14529 |
| 2026-06-18 | 44.76 | $10.12 | 29443 |
| 2026-06-17 | 44.20 | $10.10 | 39639 |
| 2026-06-16 | 45.29 | $10.15 | 36737 |
| 2026-06-15 | 43.98 | $10.10 | 45613 |
| 2026-06-12 | 44.38 | $10.12 | 29942 |
| 2026-06-11 | 44.97 | $10.15 | 13528 |
| 2026-06-10 | 46.14 | $10.21 | 9700 |
| 2026-06-09 | 49.40 | $10.37 | 521001 |
| 2026-06-08 | 46.95 | $10.26 | 4700 |
| 2026-06-05 | 49.86 | $10.40 | 2600 |
| 2026-06-04 | 49.86 | $10.40 | 5608 |
| 2026-06-03 | 51.72 | $10.49 | 2100 |
| 2026-06-02 | 51.93 | $10.50 | 18400 |
| 2026-06-01 | 51.20 | $10.46 | 20822 |
| 2026-05-29 | 56.52 | $10.72 | 20100 |
| 2026-05-28 | 54.80 | $10.62 | 4819 |
| 2026-05-27 | 54.46 | $10.60 | 18939 |
| 2026-05-26 | 58.67 | $10.80 | 1.1M |
| 2026-05-22 | 45.70 | $10.15 | 5100 |
| 2026-05-21 | 47.90 | $10.25 | 9000 |
| 2026-05-20 | 47.66 | $10.24 | 22714 |
| 2026-05-19 | 45.52 | $10.15 | 14528 |
| 2026-05-18 | 43.83 | $10.08 | 353014 |
| 2026-05-15 | 46.17 | $10.20 | 17700 |
| 2026-05-14 | 47.16 | $10.25 | 11100 |
| 2026-05-13 | 47.55 | $10.27 | 331300 |
| 2026-05-12 | 44.96 | $10.15 | 290100 |
| 2026-05-11 | 45.14 | $10.16 | 58100 |
| 2026-05-08 | 56.27 | $10.69 | 14984 |
| 2026-05-07 | 57.81 | $10.75 | 329900 |
| 2026-05-06 | 43.06 | $10.15 | 9724 |
| 2026-05-05 | 43.30 | $10.16 | 17600 |
| 2026-05-04 | 42.70 | $10.14 | 21000 |
| 2026-05-01 | 43.36 | $10.17 | 3934 |
| 2026-04-30 | 44.00 | $10.20 | 18100 |
| 2026-04-29 | 44.00 | $10.20 | 11400 |
| 2026-04-28 | 40.82 | $10.08 | 4223 |
| 2026-04-27 | 41.19 | $10.10 | 18900 |
| 2026-04-24 | 41.91 | $10.14 | 6731 |
| 2026-04-23 | 41.43 | $10.12 | 19500 |
| 2026-04-22 | 41.93 | $10.15 | 81204 |
| 2026-04-21 | 41.93 | $10.15 | 25300 |
| 2026-04-20 | 42.71 | $10.20 | 7400 |
| 2026-04-17 | 43.48 | $10.25 | 24000 |
| 2026-04-16 | 40.64 | $10.11 | 21500 |
| 2026-04-15 | 38.33 | $10.00 | 449515 |
| 2026-04-14 | 44.63 | $10.42 | 11915 |
| 2026-04-13 | 46.72 | $10.54 | 9600 |
| 2026-04-10 | 43.81 | $10.40 | 5900 |
| 2026-04-09 | 43.97 | $10.41 | 4000 |
| 2026-04-08 | 44.12 | $10.42 | 322448 |
| 2026-04-07 | 40.73 | $10.25 | 15700 |
| 2026-04-06 | 42.16 | $10.35 | 6705 |
| 2026-04-02 | 44.23 | $10.49 | 6500 |
| 2026-04-01 | 45.28 | $10.56 | 14100 |
| 2026-03-31 | 44.20 | $10.50 | 50730 |
| 2026-03-30 | 35.73 | $10.08 | 53000 |
| 2026-03-27 | 39.68 | $10.37 | 34400 |
| 2026-03-26 | 41.96 | $10.52 | 4402 |
| 2026-03-25 | 40.45 | $10.45 | 3444 |
| 2026-03-24 | 35.90 | $10.25 | 11000 |
| 2026-03-23 | 40.28 | $10.55 | 7600 |
| 2026-03-20 | 39.10 | $10.50 | 16515 |
| 2026-03-19 | 40.31 | $10.58 | 36800 |
| 2026-03-18 | 32.10 | $10.25 | 23200 |
| 2026-03-17 | 34.42 | $10.42 | 9915 |
| 2026-03-16 | 34.70 | $10.44 | 31635 |
| 2026-03-13 | 36.98 | $10.60 | 5035 |
| 2026-03-12 | 36.73 | $10.59 | 11334 |
| 2026-03-11 | 38.61 | $10.72 | 18300 |
| 2026-03-10 | 39.79 | $10.80 | 97606 |
| 2026-03-09 | 41.94 | $10.94 | 7909 |
| 2026-03-06 | 42.40 | $10.97 | 6700 |
| 2026-03-05 | 47.76 | $11.29 | 32239 |
| 2026-03-04 | 46.97 | $11.25 | 53400 |
| 2026-03-03 | 51.64 | $11.50 | 18100 |
| 2026-03-02 | 47.69 | $11.30 | 16300 |
| 2026-02-27 | 44.90 | $11.17 | 3800 |
| 2026-02-26 | 47.49 | $11.31 | 16712 |
| 2026-02-25 | 48.82 | $11.38 | 9900 |
| 2026-02-24 | 47.21 | $11.30 | 4900 |
| 2026-02-23 | 48.86 | $11.39 | 13200 |
| 2026-02-20 | 46.90 | $11.29 | 9700 |
| 2026-02-19 | 43.85 | $11.14 | 5300 |
| 2026-02-18 | 45.00 | $11.21 | 4813 |
| 2026-02-17 | 46.48 | $11.30 | 8547 |
| 2026-02-13 | 49.97 | $11.50 | 14525 |
| 2026-02-12 | 47.73 | $11.38 | 37409 |
| 2026-02-11 | 47.17 | $11.35 | 43629 |
| 2026-02-10 | 53.12 | $11.68 | 40039 |
| 2026-02-09 | 51.90 | $11.61 | 9434 |
| 2026-02-06 | 52.46 | $11.64 | 24108 |
| 2026-02-05 | 52.63 | $11.65 | 24100 |
| 2026-02-04 | 52.63 | $11.65 | 25520 |
| 2026-02-03 | 56.09 | $11.85 | 10141 |
| 2026-02-02 | 60.82 | $12.10 | 14000 |
| 2026-01-30 | 58.13 | $11.90 | 13009 |
| 2026-01-29 | 59.89 | $11.99 | 8043 |
| 2026-01-28 | 59.89 | $11.99 | 5800 |
| 2026-01-27 | 60.07 | $12.00 | 9000 |
| 2026-01-26 | 58.52 | $11.87 | 10500 |
| 2026-01-23 | 58.28 | $11.85 | 60827 |
| 2026-01-22 | 63.84 | $12.17 | 6800 |
| 2026-01-21 | 62.89 | $12.08 | 36014 |
| 2026-01-20 | 58.92 | $11.73 | 301041 |
| 2026-01-16 | 57.18 | $11.59 | 9100 |
| 2026-01-15 | 60.49 | $11.78 | 29600 |
| 2026-01-14 | 56.32 | $11.45 | 7100 |
| 2026-01-13 | 59.01 | $11.60 | 7000 |
| 2026-01-12 | 58.63 | $11.57 | 5700 |
| 2026-01-09 | 64.01 | $11.86 | 54000 |
| 2026-01-08 | 64.98 | $11.91 | 13909 |
| 2026-01-07 | 62.48 | $11.68 | 14426 |
| 2026-01-06 | 56.30 | $11.20 | 14806 |
| 2026-01-05 | 49.75 | $10.80 | 17600 |
| 2026-01-02 | 47.50 | $10.68 | 8700 |
| 2025-12-31 | 48.53 | $10.74 | 17800 |
| 2025-12-30 | 53.09 | $10.99 | 2400 |
| 2025-12-29 | 54.25 | $11.05 | 6405 |
| 2025-12-26 | 56.19 | $11.15 | 1628 |
| 2025-12-24 | 53.83 | $11.00 | 10610 |
| 2025-12-23 | 55.93 | $11.11 | 2311 |
| 2025-12-22 | 55.78 | $11.10 | 23628 |
| 2025-12-19 | 55.78 | $11.10 | 24238 |
| 2025-12-18 | 56.47 | $11.14 | 27623 |
| 2025-12-17 | 53.18 | $10.90 | 4200 |
| 2025-12-16 | 54.65 | $10.99 | 42240 |
| 2025-12-15 | 60.10 | $11.30 | 3400 |
| 2025-12-12 | 61.03 | $11.35 | 11113 |
| 2025-12-11 | 66.53 | $11.63 | 7020 |
| 2025-12-10 | 67.98 | $11.70 | 73000 |
| 2025-12-09 | 70.05 | $11.80 | 45247 |
| 2025-12-08 | 64.73 | $11.28 | 18940 |
| 2025-12-05 | 63.18 | $11.15 | 12042 |
| 2025-12-04 | 62.58 | $11.10 | 46212 |
| 2025-12-03 | 60.23 | $10.91 | 35800 |
| 2025-12-02 | 56.40 | $10.63 | 29039 |
| 2025-12-01 | 55.07 | $10.54 | 2526 |
| 2025-11-28 | 55.61 | $10.57 | 501 |
| 2025-11-26 | 57.55 | $10.68 | 17631 |
| 2025-11-25 | 50.54 | $10.21 | 2700 |
| 2025-11-24 | 51.22 | $10.25 | 13405 |
| 2025-11-21 | 48.40 | $10.08 | 21000 |
| 2025-11-20 | 57.29 | $10.56 | 3100 |
| 2025-11-19 | 63.01 | $10.81 | 4301 |
| 2025-11-18 | 67.91 | $11.00 | 5218 |
| 2025-11-17 | 67.28 | $10.95 | 31400 |
| 2025-11-14 | 52.65 | $10.13 | 8318 |
| 2025-11-13 | 52.92 | $10.14 | 5900 |
| 2025-11-12 | 51.73 | $10.09 | 43125 |
| 2025-11-11 | 50.54 | $10.04 | 20800 |
| 2025-11-10 | 53.82 | $10.17 | 22005 |
| 2025-11-07 | 55.12 | $10.22 | 33440 |
| 2025-11-06 | 53.63 | $10.15 | 8300 |
| 2025-11-05 | 54.62 | $10.19 | 1100 |
| 2025-11-04 | 52.53 | $10.09 | 11608 |
| 2025-11-03 | 55.18 | $10.20 | 17938 |
| 2025-10-31 | 54.18 | $10.15 | 6546 |
| 2025-10-30 | 55.11 | $10.19 | 1600 |
| 2025-10-29 | 54.75 | $10.17 | 1600 |
| 2025-10-28 | 54.39 | $10.15 | 18700 |
| 2025-10-27 | 55.43 | $10.20 | 13100 |
| 2025-10-24 | 53.58 | $10.09 | 9014 |
| 2025-10-23 | 54.75 | $10.15 | 6804 |
| 2025-10-22 | 52.78 | $10.03 | 24804 |
| 2025-10-21 | 58.20 | $10.30 | 18526 |
| 2025-10-20 | 68.62 | $10.72 | 33400 |
| 2025-10-17 | 55.71 | $10.00 | 297700 |
| 2025-10-16 | 62.49 | $10.20 | 17400 |
| 2025-10-15 | 62.28 | $10.19 | 58100 |
| 2025-10-14 | 59.11 | $10.05 | 6300 |
| 2025-10-13 | 63.06 | $10.16 | 14700 |
| 2025-10-10 | 63.06 | $10.16 | 40700 |
| 2025-10-09 | 62.86 | $10.15 | 9206 |
| 2025-10-08 | 66.33 | $10.25 | 18325 |
| 2025-10-07 | 65.79 | $10.22 | 6630 |
| 2025-10-06 | 64.16 | $10.13 | 15500 |
| 2025-10-03 | 70.56 | $10.31 | 16300 |
| 2025-10-02 | 68.92 | $10.21 | 6944 |
| 2025-10-01 | 70.41 | $10.25 | 28000 |
| 2025-09-30 | 72.26 | $10.30 | 46416 |
| 2025-09-29 | 71.55 | $10.25 | 56500 |
| 2025-09-26 | 67.60 | $10.00 | 33031 |
| 2025-09-25 | 63.58 | $9.79 | 11413 |
| 2025-09-24 | 66.57 | $9.87 | 11232 |
| 2025-09-23 | 63.73 | $9.73 | 2400 |
| 2025-09-22 | 66.41 | $9.80 | 28300 |
| 2025-09-19 | 60.02 | $9.52 | 25100 |
| 2025-09-18 | 66.93 | $9.68 | 3414 |
| 2025-09-17 | 65.76 | $9.63 | 3300 |
| 2025-09-16 | 67.58 | $9.67 | 8400 |
| 2025-09-15 | 68.94 | $9.70 | 18448 |
| 2025-09-12 | 68.94 | $9.70 | 14800 |
| 2025-09-11 | 68.94 | $9.70 | 11000 |
| 2025-09-10 | 72.26 | $9.78 | 11200 |
| 2025-09-09 | 69.08 | $9.60 | 13827 |
| 2025-09-08 | 66.43 | $9.47 | 3020 |
| 2025-09-05 | 69.93 | $9.55 | 5345 |
| 2025-09-04 | 68.35 | $9.47 | 3121 |
| 2025-09-03 | 66.01 | $9.36 | 8248 |
| 2025-09-02 | 67.74 | $9.40 | 13122 |
| 2025-08-29 | 69.02 | $9.43 | 5812 |
| 2025-08-28 | 67.86 | $9.37 | 14800 |
| 2025-08-27 | 69.09 | $9.40 | 10000 |
| 2025-08-26 | 72.41 | $9.48 | 16500 |
| 2025-08-25 | 71.26 | $9.41 | 17413 |
| 2025-08-22 | 71.26 | $9.41 | 13700 |
| 2025-08-21 | 71.11 | $9.40 | 16900 |
| 2025-08-20 | 70.51 | $9.36 | 17300 |
| 2025-08-19 | 70.51 | $9.36 | 4200 |
| 2025-08-18 | 69.79 | $9.31 | 4523 |
| 2025-08-15 | 69.65 | $9.30 | 8900 |
| 2025-08-14 | 71.86 | $9.37 | 54840 |
| 2025-08-13 | 64.93 | $8.91 | 9127 |
| 2025-08-12 | 63.83 | $8.85 | 41500 |
| 2025-08-11 | 68.98 | $9.00 | 11702 |
| 2025-08-08 | 62.91 | $8.68 | 135939 |
| 2025-08-07 | 45.95 | $8.14 | 12100 |
| 2025-08-06 | 52.74 | $8.30 | 7106 |
| 2025-08-05 | 55.67 | $8.36 | 7000 |
| 2025-08-04 | 58.23 | $8.41 | 3639 |
| 2025-08-01 | 55.91 | $8.35 | 13300 |
| 2025-07-31 | 56.41 | $8.36 | 1722 |
| 2025-07-30 | 56.89 | $8.37 | 4044 |
| 2025-07-29 | 56.89 | $8.37 | 6502 |
| 2025-07-28 | 56.89 | $8.37 | 4600 |
| 2025-07-25 | 62.82 | $8.50 | 13149 |
| 2025-07-24 | 59.07 | $8.38 | 3444 |
| 2025-07-23 | 57.73 | $8.34 | 2826 |
| 2025-07-22 | 58.18 | $8.35 | 7531 |
| 2025-07-21 | 58.18 | $8.35 | 7100 |
| 2025-07-18 | 58.18 | $8.35 | 5642 |
| 2025-07-17 | 61.51 | $8.43 | 14444 |
| 2025-07-16 | 64.12 | $8.49 | 9000 |
| 2025-07-15 | 58.87 | $8.30 | 2400 |
| 2025-07-14 | 61.10 | $8.35 | 4936 |
| 2025-07-11 | 58.08 | $8.25 | 12700 |
| 2025-07-10 | 59.39 | $8.28 | 3000 |
| 2025-07-09 | 62.06 | $8.34 | 4127 |
| 2025-07-08 | 60.37 | $8.28 | 8334 |
| 2025-07-07 | 58.00 | $8.20 | 2333 |
| 2025-07-03 | 60.14 | $8.25 | 11000 |
| 2025-07-02 | 58.69 | $8.20 | 5500 |
| 2025-07-01 | 54.61 | $8.07 | 8200 |
| 2025-06-30 | 55.41 | $8.09 | 25126 |
| 2025-06-27 | 55.41 | $8.09 | 7400 |
| 2025-06-26 | 55.78 | $8.10 | 6328 |
| 2025-06-25 | 57.98 | $8.16 | 15746 |
| 2025-06-24 | 57.17 | $8.13 | 14831 |
| 2025-06-23 | 53.23 | $7.99 | 12405 |
| 2025-06-20 | 53.56 | $8.00 | 6724 |
| 2025-06-18 | 54.21 | $8.02 | 5900 |
| 2025-06-17 | 53.68 | $8.00 | 13439 |
| 2025-06-16 | 53.42 | $7.99 | 21725 |
| 2025-06-13 | 56.71 | $8.10 | 50900 |
| 2025-06-12 | 55.04 | $8.03 | 17100 |
| 2025-06-11 | 55.62 | $8.05 | 23611 |
| 2025-06-10 | 54.47 | $8.00 | 28849 |
| 2025-06-09 | 54.47 | $8.00 | 15500 |
| 2025-06-06 | 49.78 | $7.80 | 9700 |
| 2025-06-05 | 52.89 | $7.92 | 1700 |
| 2025-06-04 | 53.96 | $7.96 | 3100 |
| 2025-06-03 | 53.96 | $7.96 | 21032 |
| 2025-06-02 | 48.84 | $7.74 | 25300 |
| 2025-05-30 | 58.70 | $8.09 | 10628 |
| 2025-05-29 | 54.46 | $7.92 | 11600 |
| 2025-05-28 | 54.19 | $7.91 | 13800 |
| 2025-05-27 | 58.70 | $8.05 | 18900 |
| 2025-05-23 | 57.25 | $7.99 | 8800 |
| 2025-05-22 | 58.55 | $8.03 | 28638 |
| 2025-05-21 | 58.55 | $8.03 | 22000 |
| 2025-05-20 | 55.60 | $7.90 | 15937 |
| 2025-05-19 | 54.16 | $7.84 | 2700 |
| 2025-05-16 | 54.44 | $7.85 | 11700 |
| 2025-05-15 | 49.51 | $7.65 | 32900 |
| 2025-05-14 | 48.18 | $7.60 | 25302 |
| 2025-05-13 | 50.72 | $7.70 | 49200 |
| 2025-05-12 | 56.69 | $7.91 | 73600 |
| 2025-05-09 | 57.92 | $7.95 | 60800 |
| 2025-05-08 | 53.60 | $7.77 | 10821 |
| 2025-05-07 | 51.23 | $7.68 | 27515 |
| 2025-05-06 | 56.41 | $7.85 | 42300 |
| 2025-05-05 | 48.21 | $7.57 | 3600 |
| 2025-05-02 | 52.94 | $7.71 | 4500 |
| 2025-05-01 | 50.30 | $7.63 | 5316 |
| 2025-04-30 | 47.49 | $7.55 | 13700 |
| 2025-04-29 | 51.65 | $7.67 | 10807 |
| 2025-04-28 | 50.97 | $7.65 | 10623 |
| 2025-04-25 | 49.27 | $7.60 | 10400 |
| 2025-04-24 | 50.26 | $7.63 | 10018 |
| 2025-04-23 | 48.29 | $7.57 | 4206 |
| 2025-04-22 | 48.59 | $7.58 | 4700 |
| 2025-04-21 | 51.70 | $7.68 | 20500 |
| 2025-04-17 | 50.80 | $7.65 | 11200 |
| 2025-04-16 | 54.31 | $7.76 | 47737 |
| 2025-04-15 | 41.82 | $7.40 | 9800 |
| 2025-04-14 | 43.39 | $7.45 | 8805 |
| 2025-04-11 | 42.98 | $7.44 | 24600 |
| 2025-04-10 | 37.45 | $7.31 | 12342 |
| 2025-04-09 | 42.93 | $7.49 | 45520 |
| 2025-04-08 | 45.01 | $7.55 | 4100 |
| 2025-04-07 | 46.81 | $7.60 | 23839 |
| 2025-04-04 | 46.81 | $7.60 | 19935 |
| 2025-04-03 | 50.45 | $7.70 | 6513 |
| 2025-04-02 | 54.92 | $7.81 | 18600 |
| 2025-04-01 | 56.20 | $7.84 | 16116 |
| 2025-03-31 | 55.54 | $7.82 | 7340 |
| 2025-03-28 | 55.22 | $7.81 | 29600 |
| 2025-03-27 | 51.93 | $7.71 | 6230 |
| 2025-03-26 | 57.12 | $7.84 | 15816 |
| 2025-03-25 | 56.80 | $7.83 | 17100 |
| 2025-03-24 | 56.80 | $7.83 | 63746 |
| 2025-03-21 | 54.06 | $7.74 | 9300 |
| 2025-03-20 | 49.67 | $7.61 | 1600 |
| 2025-03-19 | 47.84 | $7.56 | 17040 |
| 2025-03-18 | 49.55 | $7.61 | 7146 |
| 2025-03-17 | 54.32 | $7.74 | 17200 |
| 2025-03-14 | 50.86 | $7.64 | 6021 |
| 2025-03-13 | 55.24 | $7.75 | 7800 |
| 2025-03-12 | 53.87 | $7.71 | 13700 |
| 2025-03-11 | 48.22 | $7.56 | 19820 |
| 2025-03-10 | 55.54 | $7.73 | 11700 |
| 2025-03-07 | 55.16 | $7.72 | 50541 |
| 2025-03-06 | 54.42 | $7.70 | 7300 |
| 2025-03-05 | 59.05 | $7.80 | 52332 |
| 2025-03-04 | 57.68 | $7.76 | 24300 |
| 2025-03-03 | 51.52 | $7.60 | 3000 |
| 2025-02-28 | 54.84 | $7.67 | 8913 |
| 2025-02-27 | 55.32 | $7.68 | 6600 |
| 2025-02-26 | 55.79 | $7.69 | 54909 |
| 2025-02-25 | 56.24 | $7.70 | 60732 |
| 2025-02-24 | 55.56 | $7.68 | 13400 |
| 2025-02-21 | 53.12 | $7.61 | 18900 |
| 2025-02-20 | 55.17 | $7.66 | 7902 |
| 2025-02-19 | 55.58 | $7.67 | 10000 |
| 2025-02-18 | 54.95 | $7.65 | 21200 |
| 2025-02-14 | 55.32 | $7.66 | 7433 |
| 2025-02-13 | 54.74 | $7.64 | 6306 |
| 2025-02-12 | 55.08 | $7.65 | 8734 |
| 2025-02-11 | 53.13 | $7.58 | 15613 |
| 2025-02-10 | 49.87 | $7.47 | 13100 |
| 2025-02-07 | 48.96 | $7.44 | 9021 |
| 2025-02-06 | 49.24 | $7.45 | 17300 |
| 2025-02-05 | 49.24 | $7.45 | 11800 |
| 2025-02-04 | 47.01 | $7.37 | 1300 |
| 2025-02-03 | 45.00 | $7.30 | 22600 |
| 2025-01-31 | 46.68 | $7.37 | 29200 |
| 2025-01-30 | 48.66 | $7.45 | 13318 |
| 2025-01-29 | 47.33 | $7.40 | 27632 |
| 2025-01-28 | 53.34 | $7.63 | 6500 |
| 2025-01-27 | 55.07 | $7.69 | 700 |
| 2025-01-24 | 54.13 | $7.65 | 124246 |
| 2025-01-23 | 55.23 | $7.69 | 5933 |
| 2025-01-22 | 51.73 | $7.54 | 308941 |
| 2025-01-21 | 52.78 | $7.58 | 16545 |
| 2025-01-17 | 52.09 | $7.55 | 9125 |
| 2025-01-16 | 52.09 | $7.55 | 14300 |
| 2025-01-15 | 51.88 | $7.54 | 4233 |
| 2025-01-14 | 47.71 | $7.35 | 25841 |
| 2025-01-13 | 55.66 | $7.68 | 6100 |
| 2025-01-10 | 48.78 | $7.40 | 18300 |
| 2025-01-08 | 52.96 | $7.55 | 23300 |
| 2025-01-07 | 61.28 | $7.80 | 8200 |
| 2025-01-06 | 61.28 | $7.80 | 9300 |
| 2025-01-03 | 62.34 | $7.83 | 7447 |
| 2025-01-02 | 61.71 | $7.80 | 7000 |
| 2024-12-31 | 66.27 | $7.93 | 7029 |
| 2024-12-30 | 70.86 | $8.05 | 34300 |
| 2024-12-27 | 77.22 | $8.20 | 15709 |
| 2024-12-26 | 69.86 | $7.77 | 2300 |
| 2024-12-24 | 69.42 | $7.75 | 4900 |
| 2024-12-23 | 69.21 | $7.74 | 6944 |
| 2024-12-20 | 68.38 | $7.70 | 2600 |
| 2024-12-19 | 67.75 | $7.67 | 12527 |
| 2024-12-18 | 66.07 | $7.59 | 1107 |
| 2024-12-17 | 64.52 | $7.52 | 7624 |
| 2024-12-16 | 65.74 | $7.55 | 4800 |
| 2024-12-13 | 64.69 | $7.50 | 22922 |
| 2024-12-12 | 66.64 | $7.55 | 15137 |
| 2024-12-11 | 61.32 | $7.31 | 5200 |
| 2024-12-10 | 56.98 | $7.15 | 11930 |
| 2024-12-09 | 58.14 | $7.18 | 13400 |
| 2024-12-06 | 59.68 | $7.22 | 7742 |
| 2024-12-05 | 57.26 | $7.13 | 11815 |
| 2024-12-04 | 56.99 | $7.12 | 59043 |
| 2024-12-03 | 66.23 | $7.35 | 107721 |
| 2024-12-02 | 56.64 | $7.02 | 32600 |
| 2024-11-29 | 55.92 | $7.00 | 63027 |
| 2024-11-27 | 60.71 | $7.10 | 78720 |
| 2024-11-26 | 63.29 | $7.15 | 34345 |
| 2024-11-25 | 65.39 | $7.19 | 38700 |
| 2024-11-22 | 67.53 | $7.23 | 3539 |
| 2024-11-21 | 68.06 | $7.24 | 9700 |
| 2024-11-20 | 68.57 | $7.25 | 3142 |
| 2024-11-19 | 68.57 | $7.25 | 14000 |
| 2024-11-18 | 68.57 | $7.25 | 5124 |
| 2024-11-15 | 68.57 | $7.25 | 700 |
| 2024-11-14 | 68.18 | $7.23 | 31800 |
| 2024-11-13 | 68.58 | $7.24 | 34100 |
| 2024-11-12 | 70.15 | $7.28 | 6200 |
| 2024-11-11 | 67.88 | $7.15 | 65000 |
| 2024-11-08 | 77.85 | $7.38 | 3925 |
| 2024-11-07 | 77.85 | $7.38 | 26500 |
| 2024-11-06 | 79.22 | $7.41 | 21631 |
| 2024-11-05 | 75.54 | $7.14 | 1700 |
| 2024-11-04 | 76.97 | $7.17 | 11500 |
| 2024-11-01 | 76.97 | $7.17 | 22520 |
| 2024-10-31 | 74.16 | $6.98 | 9135 |
| 2024-10-30 | 72.84 | $6.90 | 18948 |
| 2024-10-29 | 77.07 | $6.99 | 5800 |
| 2024-10-28 | 77.54 | $7.00 | 21000 |
| 2024-10-25 | 74.73 | $6.81 | 7733 |
| 2024-10-24 | 73.91 | $6.76 | 25200 |
| 2024-10-23 | 76.25 | $6.81 | 39649 |
| 2024-10-22 | 66.32 | $6.32 | 5107 |
| 2024-10-21 | 68.54 | $6.36 | 20220 |
| 2024-10-18 | 62.59 | $6.16 | 2733 |
| 2024-10-17 | 61.19 | $6.12 | 5914 |
| 2024-10-16 | 55.24 | $5.97 | 2212 |
| 2024-10-15 | 56.89 | $6.00 | 15200 |
| 2024-10-14 | 56.89 | $6.00 | 8236 |
| 2024-10-11 | 60.15 | $6.06 | 11000 |
| 2024-10-10 | 59.79 | $6.05 | 15600 |
| 2024-10-09 | 59.44 | $6.04 | 24942 |
| 2024-10-08 | 58.75 | $6.02 | 12037 |
| 2024-10-07 | 65.62 | $6.15 | 16700 |
| 2024-10-04 | 72.42 | $6.26 | 9900 |
| 2024-10-03 | 66.03 | $6.05 | 9937 |
| 2024-10-02 | 64.15 | $6.00 | 6500 |
| 2024-10-01 | 63.77 | $5.99 | 7000 |
| 2024-09-30 | 67.88 | $6.05 | 31400 |
| 2024-09-27 | 63.82 | $5.94 | 9046 |
| 2024-09-26 | 60.83 | $5.87 | 6000 |
| 2024-09-25 | 64.45 | $5.92 | 9503 |
| 2024-09-24 | 62.76 | $5.88 | 8700 |
| 2024-09-23 | 65.72 | $5.92 | 619 |
| 2024-09-20 | 64.94 | $5.90 | 1500 |
| 2024-09-19 | 64.16 | $5.88 | 17107 |
| 2024-09-18 | 55.75 | $5.70 | 8800 |
| 2024-09-17 | 56.45 | $5.71 | 17000 |
| 2024-09-16 | 56.45 | $5.71 | 4000 |
| 2024-09-13 | 54.92 | $5.68 | 3300 |
| 2024-09-12 | 54.92 | $5.68 | 2800 |
| 2024-09-11 | 56.10 | $5.70 | 8300 |
| 2024-09-10 | 53.73 | $5.65 | 16041 |
| 2024-09-09 | 55.44 | $5.68 | 1800 |
| 2024-09-06 | 54.05 | $5.65 | 400 |
| 2024-09-05 | 54.05 | $5.65 | 5600 |
| 2024-09-04 | 51.79 | $5.60 | 9600 |
| 2024-09-03 | 43.94 | $5.45 | 143127 |
| 2024-08-30 | 51.36 | $5.59 | 1302 |
| 2024-08-29 | 51.36 | $5.59 | 6838 |
| 2024-08-28 | 53.70 | $5.63 | 5300 |
| 2024-08-27 | 57.42 | $5.69 | 1100 |
| 2024-08-26 | 55.46 | $5.65 | 4305 |
| 2024-08-23 | 51.78 | $5.58 | 9200 |
| 2024-08-22 | 52.97 | $5.60 | 7200 |
| 2024-08-21 | 56.02 | $5.65 | 17000 |
| 2024-08-20 | 56.02 | $5.65 | 5533 |
| 2024-08-19 | 53.61 | $5.60 | 10507 |
| 2024-08-16 | 52.11 | $5.57 | 28600 |
| 2024-08-15 | 52.65 | $5.58 | 26028 |
| 2024-08-14 | 46.92 | $5.47 | 3200 |
| 2024-08-13 | 49.51 | $5.52 | 27424 |
| 2024-08-12 | 48.97 | $5.51 | 2000 |
| 2024-08-09 | 48.97 | $5.51 | 47723 |
| 2024-08-08 | 55.32 | $5.63 | 23500 |
| 2024-08-07 | 53.90 | $5.60 | 10900 |
| 2024-08-06 | 51.46 | $5.55 | 11900 |
| 2024-08-05 | 42.15 | $5.39 | 23800 |
| 2024-08-02 | 48.18 | $5.50 | 1200 |
| 2024-08-01 | 46.87 | $5.48 | 26400 |
| 2024-07-31 | 51.87 | $5.56 | 141900 |
| 2024-07-30 | 53.92 | $5.59 | 14008 |
| 2024-07-29 | 57.51 | $5.64 | 26629 |
| 2024-07-26 | 57.51 | $5.64 | 7219 |
| 2024-07-25 | 61.99 | $5.70 | 16500 |
| 2024-07-24 | 61.52 | $5.69 | 8900 |
| 2024-07-23 | 62.25 | $5.70 | 21900 |
| 2024-07-22 | 57.40 | $5.60 | 66600 |
| 2024-07-19 | 50.78 | $5.49 | 5004 |
| 2024-07-18 | 49.42 | $5.47 | 3300 |
| 2024-07-17 | 48.75 | $5.46 | 5638 |
| 2024-07-16 | 48.75 | $5.46 | 7900 |
| 2024-07-15 | 48.75 | $5.46 | 12300 |
| 2024-07-12 | 51.08 | $5.50 | 5500 |
| 2024-07-11 | 49.94 | $5.48 | 5103 |
| 2024-07-10 | 48.23 | $5.45 | 6800 |
| 2024-07-09 | 47.67 | $5.44 | 1206 |
| 2024-07-08 | 49.20 | $5.47 | 12700 |
| 2024-07-05 | 49.71 | $5.48 | 1800 |
| 2024-07-03 | 50.70 | $5.50 | 24900 |
| 2024-07-02 | 49.26 | $5.47 | 6500 |
| 2024-07-01 | 47.81 | $5.44 | 6228 |
| 2024-06-28 | 47.81 | $5.44 | 12800 |
| 2024-06-27 | 50.41 | $5.50 | 43621 |
| 2024-06-26 | 45.73 | $5.40 | 14142 |
| 2024-06-25 | 50.23 | $5.50 | 67943 |
| 2024-06-24 | 47.27 | $5.44 | 15300 |
| 2024-06-21 | 39.94 | $5.31 | 3500 |
| 2024-06-20 | 39.32 | $5.30 | 19800 |
| 2024-06-18 | 40.92 | $5.34 | 2300 |
| 2024-06-17 | 41.72 | $5.36 | 106200 |
| 2024-06-14 | 38.26 | $5.30 | 9800 |
| 2024-06-13 | 39.37 | $5.33 | 3200 |
| 2024-06-12 | 40.11 | $5.35 | 19807 |
| 2024-06-11 | 41.21 | $5.38 | 8920 |
| 2024-06-10 | 41.94 | $5.40 | 1900 |
| 2024-06-07 | 44.96 | $5.48 | 12332 |
| 2024-06-06 | 45.74 | $5.50 | 2900 |
| 2024-06-05 | 45.74 | $5.50 | 647 |
| 2024-06-04 | 43.06 | $5.44 | 1600 |
| 2024-06-03 | 42.61 | $5.43 | 2545 |
| 2024-05-31 | 42.17 | $5.42 | 1800 |
| 2024-05-30 | 41.76 | $5.41 | 5043 |
| 2024-05-29 | 39.25 | $5.35 | 5317 |
| 2024-05-28 | 45.08 | $5.54 | 1800 |
| 2024-05-24 | 44.67 | $5.53 | 1140 |
| 2024-05-23 | 45.31 | $5.55 | 2500 |
| 2024-05-22 | 46.92 | $5.60 | 5300 |
| 2024-05-21 | 45.07 | $5.55 | 4208 |
| 2024-05-20 | 47.26 | $5.62 | 16800 |
| 2024-05-17 | 44.71 | $5.55 | 6318 |
| 2024-05-16 | 42.83 | $5.50 | 30748 |
| 2024-05-15 | 44.86 | $5.57 | 10600 |
| 2024-05-14 | 52.24 | $5.79 | 2300 |
| 2024-05-13 | 52.61 | $5.80 | 13400 |
| 2024-05-10 | 53.34 | $5.82 | 7100 |
| 2024-05-09 | 58.72 | $5.96 | 13401 |
| 2024-05-08 | 55.36 | $5.85 | 1800 |
| 2024-05-07 | 56.15 | $5.87 | 3404 |
| 2024-05-06 | 58.12 | $5.92 | 3400 |
| 2024-05-03 | 53.81 | $5.78 | 14400 |
| 2024-05-02 | 58.73 | $5.90 | 129700 |
| 2024-05-01 | 53.32 | $5.74 | 23704 |
| 2024-04-30 | 49.80 | $5.65 | 14804 |
| 2024-04-29 | 44.51 | $5.53 | 63600 |
| 2024-04-26 | 43.09 | $5.50 | 5400 |
| 2024-04-25 | 43.09 | $5.50 | 40120 |
| 2024-04-24 | 43.09 | $5.50 | 121400 |
| 2024-04-23 | 53.74 | $5.77 | 5804 |
| 2024-04-22 | 54.21 | $5.78 | 7821 |
| 2024-04-19 | 57.57 | $5.85 | 1100 |
| 2024-04-18 | 59.06 | $5.88 | 40700 |
| 2024-04-17 | 59.54 | $5.89 | 15704 |
| 2024-04-16 | 62.49 | $5.95 | 4943 |
| 2024-04-15 | 63.99 | $5.98 | 8401 |
| 2024-04-12 | 63.15 | $5.95 | 4300 |
| 2024-04-11 | 66.08 | $6.01 | 3200 |
| 2024-04-10 | 65.05 | $5.97 | 1740 |
| 2024-04-09 | 63.75 | $5.92 | 16813 |
| 2024-04-08 | 70.23 | $6.05 | 800 |
| 2024-04-05 | 70.23 | $6.05 | 4500 |
| 2024-04-04 | 75.56 | $6.15 | 7541 |
| 2024-04-03 | 78.98 | $6.21 | 15300 |
| 2024-04-02 | 79.55 | $6.22 | 2707 |
| 2024-04-01 | 78.52 | $6.15 | 8000 |
| 2024-03-28 | 80.73 | $6.19 | 9700 |
| 2024-03-27 | 77.41 | $5.97 | 31600 |
| 2024-03-26 | 83.63 | $6.07 | 7600 |
| 2024-03-25 | 81.18 | $5.90 | 43500 |
| 2024-03-22 | 78.08 | $5.73 | 5400 |
| 2024-03-21 | 79.55 | $5.75 | 48845 |
| 2024-03-20 | 79.55 | $5.75 | 8040 |
| 2024-03-19 | 79.19 | $5.73 | 42806 |
| 2024-03-18 | 79.19 | $5.73 | 15122 |
| 2024-03-15 | 72.85 | $5.43 | 5723 |
| 2024-03-14 | 70.88 | $5.36 | 17100 |
| 2024-03-13 | 73.04 | $5.39 | 25400 |
| 2024-03-12 | 72.24 | $5.36 | 2605 |
| 2024-03-11 | 69.97 | $5.28 | 37700 |
| 2024-03-08 | 47.70 | $4.84 | 10044 |
| 2024-03-07 | 49.28 | $4.86 | 15600 |
| 2024-03-06 | 51.72 | $4.89 | 14800 |
| 2024-03-05 | 51.72 | $4.89 | 939 |
| 2024-03-04 | 51.72 | $4.89 | 1800 |
| 2024-03-01 | 48.83 | $4.85 | 4129 |
| 2024-02-29 | 54.23 | $4.92 | 1900 |
| 2024-02-28 | 52.81 | $4.90 | 13504 |
| 2024-02-27 | 52.11 | $4.89 | 44100 |
| 2024-02-26 | 53.63 | $4.91 | 500 |
| 2024-02-23 | 52.98 | $4.90 | 3107 |
| 2024-02-22 | 51.01 | $4.87 | 5800 |
| 2024-02-21 | 55.41 | $4.93 | 3249 |
| 2024-02-20 | 55.41 | $4.93 | 6433 |
| 2024-02-16 | 58.44 | $4.97 | 6300 |
| 2024-02-15 | 57.33 | $4.95 | 7432 |
| 2024-02-14 | 56.79 | $4.94 | 8100 |
| 2024-02-13 | 57.49 | $4.95 | 6700 |
| 2024-02-12 | 60.31 | $4.99 | 20525 |
| 2024-02-09 | 62.51 | $5.02 | 1828 |
| 2024-02-08 | 63.98 | $5.04 | 8300 |
| 2024-02-07 | 81.25 | $5.23 | 23145 |
| 2024-02-06 | 68.49 | $4.93 | 5400 |
| 2024-02-05 | 62.89 | $4.86 | 3640 |
| 2024-02-02 | 61.98 | $4.85 | 10100 |
| 2024-02-01 | 61.06 | $4.84 | 1500 |
| 2024-01-31 | 60.15 | $4.83 | 12217 |
| 2024-01-30 | 60.15 | $4.83 | 3300 |
| 2024-01-29 | 58.40 | $4.81 | 1500 |
| 2024-01-26 | 58.40 | $4.81 | 2700 |
| 2024-01-25 | 57.55 | $4.80 | 16002 |
| 2024-01-24 | 54.01 | $4.76 | 3202 |
| 2024-01-23 | 55.10 | $4.77 | 5727 |
| 2024-01-22 | 53.31 | $4.75 | 731 |
| 2024-01-19 | 53.31 | $4.75 | 1900 |
| 2024-01-18 | 52.45 | $4.74 | 824 |
| 2024-01-17 | 53.38 | $4.75 | 75604 |
| 2024-01-16 | 52.59 | $4.74 | 2218 |
| 2024-01-12 | 53.46 | $4.75 | 1012 |
| 2024-01-11 | 54.31 | $4.76 | 1549 |
| 2024-01-10 | 54.31 | $4.76 | 637 |
| 2024-01-09 | 51.51 | $4.72 | 2100 |
| 2024-01-08 | 53.86 | $4.75 | 48800 |
| 2024-01-05 | 53.86 | $4.75 | 12624 |
| 2024-01-04 | 53.86 | $4.75 | 16638 |
| 2024-01-03 | 58.44 | $4.81 | 18400 |
| 2024-01-02 | 60.05 | $4.83 | 5100 |
| 2023-12-29 | 58.41 | $4.80 | 9415 |
| 2023-12-28 | 69.19 | $4.92 | 9000 |
| 2023-12-27 | 60.55 | $4.77 | 3000 |
| 2023-12-26 | 61.64 | $4.78 | 38500 |
| 2023-12-22 | 60.28 | $4.76 | 4900 |
| 2023-12-21 | 59.59 | $4.75 | 9700 |
| 2023-12-20 | 60.58 | $4.76 | 7442 |
| 2023-12-19 | 60.58 | $4.76 | 4200 |
| 2023-12-18 | 58.73 | $4.73 | 3300 |
| 2023-12-15 | 62.45 | $4.77 | 6100 |
| 2023-12-14 | 61.29 | $4.75 | 52400 |
| 2023-12-13 | 62.20 | $4.76 | 22000 |
| 2023-12-12 | 58.68 | $4.70 | 65900 |
| 2023-12-11 | 63.36 | $4.75 | 7119 |
| 2023-12-08 | 64.33 | $4.76 | 15603 |
| 2023-12-07 | 65.29 | $4.77 | 5400 |
| 2023-12-06 | 64.28 | $4.75 | 4100 |
| 2023-12-05 | 62.20 | $4.71 | 6600 |
| 2023-12-04 | 61.67 | $4.70 | 14915 |
| 2023-12-01 | 55.07 | $4.59 | 3700 |
| 2023-11-30 | 57.64 | $4.62 | 340 |
| 2023-11-29 | 57.00 | $4.61 | 1102 |
| 2023-11-28 | 56.38 | $4.60 | 5724 |
| 2023-11-27 | 59.66 | $4.64 | 4817 |
| 2023-11-24 | 60.49 | $4.65 | 1900 |
| 2023-11-22 | 63.01 | $4.68 | 2649 |
| 2023-11-21 | 61.49 | $4.65 | 538 |
| 2023-11-20 | 63.99 | $4.68 | 1634 |
| 2023-11-17 | 62.54 | $4.65 | 9034 |
| 2023-11-16 | 67.70 | $4.71 | 6100 |
| 2023-11-15 | 62.28 | $4.60 | 67141 |
| 2023-11-14 | 57.33 | $4.52 | 6700 |
| 2023-11-13 | 55.95 | $4.50 | 11715 |
| 2023-11-10 | 61.60 | $4.56 | 4200 |
| 2023-11-09 | 58.27 | $4.51 | 7032 |
| 2023-11-08 | 57.57 | $4.50 | 101100 |
| 2023-11-07 | 67.21 | $4.59 | 15719 |
| 2023-11-06 | 61.01 | $4.50 | 12300 |
| 2023-11-03 | 61.01 | $4.50 | 21717 |
| 2023-11-02 | 67.41 | $4.55 | 7000 |
| 2023-11-01 | 76.56 | $4.61 | 10424 |
| 2023-10-31 | 80.00 | $4.63 | 20844 |
| 2023-10-30 | 78.63 | $4.60 | 30735 |
| 2023-10-27 | 70.25 | $4.47 | 33801 |
| 2023-10-26 | 65.28 | $4.42 | 10100 |
| 2023-10-25 | 67.42 | $4.43 | 11600 |
| 2023-10-24 | 66.37 | $4.42 | 129700 |
| 2023-10-23 | 65.31 | $4.41 | 43300 |
| 2023-10-20 | 63.10 | $4.39 | 4716 |
| 2023-10-19 | 67.17 | $4.41 | 1812 |
| 2023-10-18 | 67.17 | $4.41 | 4100 |
| 2023-10-17 | 66.19 | $4.40 | 25744 |
| 2023-10-16 | 66.19 | $4.40 | 120500 |
| 2023-10-13 | 53.66 | $4.30 | 34304 |
| 2023-10-12 | 59.99 | $4.33 | 80400 |
| 2023-10-11 | 54.94 | $4.30 | 42500 |
| 2023-10-10 | 51.03 | $4.28 | 16800 |
| 2023-10-09 | 51.03 | $4.28 | 46900 |
| 2023-10-06 | 51.03 | $4.28 | 28144 |
| 2023-10-05 | 51.03 | $4.28 | 33100 |
| 2023-10-04 | 51.03 | $4.28 | 26400 |
| 2023-10-03 | 51.03 | $4.28 | 54600 |
| 2023-10-02 | 51.03 | $4.28 | 40924 |
| 2023-09-29 | 51.03 | $4.28 | 21200 |
| 2023-09-28 | 51.03 | $4.28 | 37300 |
| 2023-09-27 | 51.03 | $4.28 | 17833 |
| 2023-09-26 | 49.72 | $4.27 | 30003 |
| 2023-09-25 | 51.01 | $4.28 | 14000 |
| 2023-09-22 | 51.01 | $4.28 | 840 |
| 2023-09-21 | 51.01 | $4.28 | 28342 |
| 2023-09-20 | 51.01 | $4.28 | 22400 |
| 2023-09-19 | 51.01 | $4.28 | 21432 |
| 2023-09-18 | 51.01 | $4.28 | 21327 |
| 2023-09-15 | 51.01 | $4.28 | 15131 |
| 2023-09-14 | 51.01 | $4.28 | 26134 |
| 2023-09-13 | 51.01 | $4.28 | 27836 |
| 2023-09-12 | 51.01 | $4.28 | 25900 |
| 2023-09-11 | 48.61 | $4.25 | 54728 |
| 2023-09-08 | 50.99 | $4.28 | 2838 |
| 2023-09-07 | 48.60 | $4.25 | 31900 |
| 2023-09-06 | 48.60 | $4.25 | 57832 |
| 2023-09-05 | 47.83 | $4.24 | 46020 |
| 2023-09-01 | 48.52 | $4.25 | 43600 |
| 2023-08-31 | 48.52 | $4.25 | 9500 |
| 2023-08-30 | 47.85 | $4.24 | 32000 |
| 2023-08-29 | 48.45 | $4.25 | 38936 |
| 2023-08-28 | 51.53 | $4.30 | 22200 |
| 2023-08-25 | 51.53 | $4.30 | 7018 |
| 2023-08-24 | 48.58 | $4.25 | 10100 |
| 2023-08-23 | 58.80 | $4.40 | 30800 |
| 2023-08-22 | 54.56 | $4.33 | 11826 |
| 2023-08-21 | 56.13 | $4.35 | 12844 |
| 2023-08-18 | 55.52 | $4.34 | 29500 |
| 2023-08-17 | 52.39 | $4.29 | 300 |
| 2023-08-16 | 50.40 | $4.26 | 20942 |
| 2023-08-15 | 44.54 | $4.18 | 82000 |
| 2023-08-14 | 45.83 | $4.20 | 19937 |
| 2023-08-11 | 46.46 | $4.21 | 43900 |
| 2023-08-10 | 46.46 | $4.21 | 27126 |
| 2023-08-09 | 48.92 | $4.25 | 8403 |
| 2023-08-08 | 52.91 | $4.31 | 4600 |
| 2023-08-07 | 54.31 | $4.33 | 22800 |
| 2023-08-04 | 51.24 | $4.28 | 4400 |
| 2023-08-03 | 57.07 | $4.36 | 400 |
| 2023-08-02 | 54.62 | $4.32 | 1000 |
| 2023-08-01 | 57.75 | $4.36 | 20209 |
| 2023-07-31 | 48.66 | $4.23 | 5100 |
| 2023-07-28 | 46.12 | $4.20 | 6300 |
| 2023-07-27 | 46.12 | $4.20 | 943900 |
| 2023-07-26 | 52.36 | $4.28 | 623 |
| 2023-07-25 | 52.36 | $4.28 | 17700 |
| 2023-07-24 | 54.01 | $4.30 | 22644 |
| 2023-07-21 | 54.83 | $4.31 | 3800 |
| 2023-07-20 | 59.09 | $4.36 | 63400 |
| 2023-07-19 | 58.48 | $4.35 | 69800 |
| 2023-07-18 | 56.62 | $4.32 | 13600 |
| 2023-07-17 | 58.27 | $4.34 | 4508 |
| 2023-07-14 | 57.69 | $4.33 | 50317 |
| 2023-07-13 | 57.12 | $4.32 | 1101 |
| 2023-07-12 | 57.12 | $4.32 | 11823 |
| 2023-07-11 | 56.04 | $4.30 | 1525 |
| 2023-07-10 | 58.11 | $4.33 | 4306 |
| 2023-07-07 | 56.06 | $4.29 | 3300 |
| 2023-07-06 | 56.72 | $4.30 | 6010 |
| 2023-07-05 | 55.73 | $4.28 | 5600 |
| 2023-07-03 | 54.24 | $4.25 | 2800 |
| 2023-06-30 | 53.24 | $4.23 | 6249 |
| 2023-06-29 | 53.80 | $4.24 | 9103 |
| 2023-06-28 | 54.34 | $4.25 | 2644 |
| 2023-06-27 | 54.34 | $4.25 | 1123 |
| 2023-06-26 | 59.16 | $4.34 | 12600 |
| 2023-06-23 | 55.40 | $4.25 | 7800 |
| 2023-06-22 | 55.40 | $4.25 | 10000 |
| 2023-06-21 | 53.24 | $4.20 | 7104 |
| 2023-06-20 | 53.73 | $4.21 | 41927 |
| 2023-06-16 | 54.21 | $4.22 | 3400 |
| 2023-06-15 | 60.34 | $4.34 | 43419 |
| 2023-06-14 | 50.62 | $4.12 | 4100 |
| 2023-06-13 | 55.30 | $4.20 | 8800 |
| 2023-06-12 | 58.51 | $4.25 | 1822 |
| 2023-06-09 | 58.51 | $4.25 | 400 |
| 2023-06-08 | 59.13 | $4.26 | 31415 |
| 2023-06-07 | 58.29 | $4.24 | 30800 |
| 2023-06-06 | 54.28 | $4.15 | 2031 |
| 2023-06-05 | 54.28 | $4.15 | 546 |
| 2023-06-02 | 54.28 | $4.15 | 17217 |
| 2023-06-01 | 54.78 | $4.16 | 1800 |
| 2023-05-31 | 55.76 | $4.18 | 715 |
| 2023-05-30 | 52.53 | $4.10 | 500 |
| 2023-05-26 | 48.02 | $4.00 | 32740 |
| 2023-05-25 | 55.54 | $4.15 | 7430 |
| 2023-05-24 | 53.22 | $4.10 | 900 |
| 2023-05-23 | 55.99 | $4.15 | 16900 |
| 2023-05-22 | 57.12 | $4.17 | — |
| 2023-05-19 | 57.12 | $4.17 | 4843 |
| 2023-05-18 | 55.50 | $4.13 | 14600 |
| 2023-05-17 | 57.04 | $4.16 | 34300 |
| 2023-05-16 | 61.35 | $4.24 | 4600 |
| 2023-05-15 | 62.47 | $4.26 | 17924 |
| 2023-05-12 | 55.97 | $4.09 | 5148 |
| 2023-05-11 | 60.04 | $4.16 | 7019 |
| 2023-05-10 | 61.25 | $4.18 | 9400 |
| 2023-05-09 | 61.25 | $4.18 | 1700 |
| 2023-05-08 | 58.62 | $4.11 | 400 |
| 2023-05-05 | 52.99 | $3.98 | 35021 |
| 2023-05-04 | 62.27 | $4.13 | 4124 |
| 2023-05-03 | 62.27 | $4.13 | 9035 |
| 2023-05-02 | 65.74 | $4.18 | 16327 |
| 2023-05-01 | 65.37 | $4.17 | 18807 |
| 2023-04-28 | 61.89 | $4.08 | 10249 |
| 2023-04-27 | 63.23 | $4.10 | 7300 |
| 2023-04-26 | 70.49 | $4.20 | 14900 |
| 2023-04-25 | 64.72 | $4.05 | 2306 |
| 2023-04-24 | 64.27 | $4.04 | 27836 |
| 2023-04-21 | 56.50 | $3.89 | 2900 |
| 2023-04-20 | 56.50 | $3.89 | 3800 |
| 2023-04-19 | 54.09 | $3.85 | 3717 |
| 2023-04-18 | 52.21 | $3.82 | 727 |
| 2023-04-17 | 54.33 | $3.85 | 9526 |
| 2023-04-14 | 54.33 | $3.85 | 4117 |
| 2023-04-13 | 57.11 | $3.89 | 6400 |
| 2023-04-12 | 54.92 | $3.85 | 16200 |
| 2023-04-11 | 53.79 | $3.83 | 4900 |
| 2023-04-10 | 50.89 | $3.78 | 13941 |
| 2023-04-06 | 59.41 | $3.90 | 20713 |
| 2023-04-05 | 60.21 | $3.91 | 3600 |
| 2023-04-04 | 58.07 | $3.87 | 19600 |
| 2023-04-03 | 65.61 | $3.96 | 25800 |
| 2023-03-31 | 65.14 | $3.95 | 8900 |
| 2023-03-30 | 57.90 | $3.82 | 3900 |
| 2023-03-29 | 60.66 | $3.85 | 11100 |
| 2023-03-28 | 56.75 | $3.79 | 11913 |
| 2023-03-27 | 53.84 | $3.75 | 5034 |
| 2023-03-24 | 53.84 | $3.75 | 826 |
| 2023-03-23 | 53.13 | $3.74 | 6200 |
| 2023-03-22 | 50.97 | $3.71 | 13600 |
| 2023-03-21 | 50.25 | $3.70 | 2600 |
| 2023-03-20 | 50.25 | $3.70 | 11500 |
| 2023-03-17 | 52.34 | $3.73 | 17300 |
| 2023-03-16 | 53.76 | $3.75 | 4235 |
| 2023-03-15 | 51.25 | $3.71 | 1522 |
| 2023-03-14 | 53.31 | $3.74 | — |
| 2023-03-13 | 53.31 | $3.74 | 7506 |
| 2023-03-10 | 56.74 | $3.79 | 12546 |
| 2023-03-09 | 56.21 | $3.78 | 17800 |
| 2023-03-08 | 51.66 | $3.70 | 7100 |
| 2023-03-07 | 59.77 | $3.81 | 25200 |
| 2023-03-06 | 56.21 | $3.75 | 29300 |
| 2023-03-03 | 53.60 | $3.71 | 22832 |
| 2023-03-02 | 49.31 | $3.65 | 2931 |
| 2023-03-01 | 53.21 | $3.70 | 800 |
| 2023-02-28 | 51.76 | $3.68 | 1304 |
| 2023-02-27 | 47.93 | $3.63 | 4500 |
| 2023-02-24 | 53.59 | $3.70 | 13900 |
| 2023-02-23 | 49.55 | $3.65 | 1000 |
| 2023-02-22 | 51.24 | $3.67 | 8527 |
| 2023-02-21 | 55.77 | $3.72 | 6229 |
| 2023-02-17 | 56.73 | $3.73 | 4006 |
| 2023-02-16 | 55.27 | $3.71 | 18100 |
| 2023-02-15 | 57.09 | $3.73 | 6300 |
| 2023-02-14 | 53.45 | $3.68 | 1100 |
| 2023-02-13 | 55.23 | $3.70 | 18418 |
| 2023-02-10 | 57.04 | $3.72 | 2825 |
| 2023-02-09 | 57.04 | $3.72 | 60512 |
| 2023-02-08 | 55.05 | $3.69 | 20149 |
| 2023-02-07 | 55.05 | $3.69 | 13835 |
| 2023-02-06 | 53.76 | $3.67 | 33033 |
| 2023-02-03 | 53.12 | $3.66 | 20720 |
| 2023-02-02 | 52.50 | $3.65 | 15414 |
| 2023-02-01 | 52.50 | $3.65 | 10606 |
| 2023-01-31 | 50.73 | $3.62 | 4800 |
| 2023-01-30 | 57.53 | $3.72 | 4000 |
| 2023-01-27 | 49.10 | $3.59 | 3200 |
| 2023-01-26 | 52.13 | $3.63 | 6217 |
| 2023-01-25 | 53.70 | $3.65 | 8600 |
| 2023-01-24 | 53.70 | $3.65 | 3900 |
| 2023-01-23 | 49.59 | $3.59 | 10645 |
| 2023-01-20 | 58.65 | $3.70 | 1100 |
| 2023-01-19 | 59.59 | $3.71 | 3443 |
| 2023-01-18 | 58.97 | $3.70 | 8924 |
| 2023-01-17 | 57.72 | $3.68 | 33000 |
| 2023-01-13 | 51.43 | $3.59 | 5629 |
| 2023-01-12 | 49.03 | $3.56 | 66300 |
| 2023-01-11 | 49.81 | $3.57 | 21404 |
| 2023-01-10 | 50.58 | $3.58 | 10636 |
| 2023-01-09 | 50.58 | $3.58 | 10100 |
| 2023-01-06 | 54.34 | $3.63 | 1812 |
| 2023-01-05 | 53.68 | $3.62 | 200 |
| 2023-01-04 | 49.56 | $3.56 | 1019 |
| 2023-01-03 | 51.75 | $3.59 | 2922 |
| 2022-12-30 | 51.75 | $3.59 | 1835 |
| 2022-12-29 | 51.75 | $3.59 | 9725 |
| 2022-12-28 | 49.19 | $3.55 | 11100 |
| 2022-12-27 | 38.28 | $3.41 | 43900 |
| 2022-12-23 | 50.88 | $3.58 | 26100 |
| 2022-12-22 | 50.88 | $3.58 | 600 |
| 2022-12-21 | 50.88 | $3.58 | 9414 |
| 2022-12-20 | 51.73 | $3.59 | 19600 |
| 2022-12-19 | 49.30 | $3.56 | 27600 |
| 2022-12-16 | 43.91 | $3.50 | 12900 |
| 2022-12-15 | 44.66 | $3.51 | 32749 |
| 2022-12-14 | 46.95 | $3.54 | 9300 |
| 2022-12-13 | 51.10 | $3.59 | 47200 |
| 2022-12-12 | 51.97 | $3.60 | — |
| 2022-12-09 | 51.97 | $3.60 | 9621 |
| 2022-12-08 | 51.22 | $3.59 | 16700 |
| 2022-12-07 | 51.22 | $3.59 | 6713 |
| 2022-12-06 | 51.95 | $3.60 | 29916 |
| 2022-12-05 | 53.40 | $3.62 | 15004 |
| 2022-12-02 | 52.13 | $3.60 | 4917 |
| 2022-12-01 | 51.50 | $3.59 | 11200 |
| 2022-11-30 | 52.15 | $3.60 | 16400 |
| 2022-11-29 | 50.98 | $3.58 | 43300 |
| 2022-11-28 | 50.98 | $3.58 | 48035 |
| 2022-11-25 | 44.16 | $3.47 | 24000 |
| 2022-11-23 | 53.08 | $3.61 | 2301 |
| 2022-11-22 | 54.58 | $3.63 | 1136 |
| 2022-11-21 | 52.68 | $3.60 | 71400 |
| 2022-11-18 | 52.68 | $3.60 | 35425 |
| 2022-11-17 | 52.68 | $3.60 | 24000 |
| 2022-11-16 | 50.30 | $3.56 | 6800 |
| 2022-11-15 | 50.30 | $3.56 | 8400 |
| 2022-11-14 | 39.29 | $3.40 | 327900 |
| 2022-11-11 | 52.38 | $3.59 | 9300 |
| 2022-11-10 | 48.05 | $3.54 | 12614 |
| 2022-11-09 | 49.77 | $3.56 | 26726 |
| 2022-11-08 | 54.40 | $3.61 | 21440 |
| 2022-11-07 | 58.53 | $3.65 | 43420 |
| 2022-11-04 | 51.53 | $3.57 | 13002 |
| 2022-11-03 | 49.51 | $3.55 | 14100 |
| 2022-11-02 | 49.51 | $3.55 | 2800 |
| 2022-11-01 | 49.51 | $3.55 | 4501 |
| 2022-10-31 | 49.51 | $3.55 | 3107 |
| 2022-10-28 | 53.12 | $3.59 | 3547 |
| 2022-10-27 | 46.65 | $3.52 | 500 |
| 2022-10-26 | 50.43 | $3.56 | 14847 |
| 2022-10-25 | 53.52 | $3.59 | 3225 |
| 2022-10-24 | 51.64 | $3.57 | 2800 |
| 2022-10-21 | 50.70 | $3.56 | 4619 |
| 2022-10-20 | 50.70 | $3.56 | 31100 |
| 2022-10-19 | 52.55 | $3.58 | 20941 |
| 2022-10-18 | 51.71 | $3.57 | 4200 |
| 2022-10-17 | 48.24 | $3.53 | 601 |
| 2022-10-14 | 50.85 | $3.56 | 31200 |
| 2022-10-13 | 50.85 | $3.56 | 14713 |
| 2022-10-12 | 48.32 | $3.53 | 6849 |
| 2022-10-11 | 50.80 | $3.56 | 15216 |
| 2022-10-10 | 46.46 | $3.51 | 31126 |
| 2022-10-07 | 54.72 | $3.60 | 2600 |
| 2022-10-06 | 53.85 | $3.59 | 20221 |
| 2022-10-05 | 56.95 | $3.62 | 2725 |
| 2022-10-04 | 56.95 | $3.62 | 14501 |
| 2022-10-03 | 48.99 | $3.53 | 13900 |
| 2022-09-30 | 53.14 | $3.57 | 45022 |
| 2022-09-29 | 53.14 | $3.57 | 13700 |
| 2022-09-28 | 53.14 | $3.57 | 24045 |
| 2022-09-27 | 51.38 | $3.55 | 6648 |
| 2022-09-26 | 43.26 | $3.47 | 600 |
| 2022-09-23 | 43.26 | $3.47 | 21605 |
| 2022-09-22 | 53.30 | $3.57 | 1803 |
| 2022-09-21 | 52.25 | $3.56 | 4100 |
| 2022-09-20 | 52.25 | $3.56 | 800 |
| 2022-09-19 | 55.64 | $3.59 | — |
| 2022-09-16 | 55.64 | $3.59 | 2129 |
| 2022-09-15 | 56.75 | $3.60 | 19900 |
| 2022-09-14 | 50.14 | $3.53 | 1643 |
| 2022-09-13 | 46.82 | $3.50 | 31939 |
| 2022-09-12 | 54.91 | $3.57 | 6114 |
| 2022-09-09 | 54.91 | $3.57 | 400 |
| 2022-09-08 | 53.88 | $3.56 | 500 |
| 2022-09-07 | 48.29 | $3.51 | 1125 |
| 2022-09-06 | 45.79 | $3.49 | 38805 |
| 2022-09-02 | 45.79 | $3.49 | 17014 |
| 2022-09-01 | 50.17 | $3.53 | 21310 |
| 2022-08-31 | 45.19 | $3.49 | 3802 |
| 2022-08-30 | 45.19 | $3.49 | 30800 |
| 2022-08-29 | 45.19 | $3.49 | 50300 |
| 2022-08-26 | 45.19 | $3.49 | 111615 |
| 2022-08-25 | 55.31 | $3.58 | 2000 |
| 2022-08-24 | 54.23 | $3.57 | 16910 |
| 2022-08-23 | 58.25 | $3.60 | 129400 |
| 2022-08-22 | 57.25 | $3.59 | 46700 |
| 2022-08-19 | 57.25 | $3.59 | 24944 |
| 2022-08-18 | 58.52 | $3.60 | 1200 |
| 2022-08-17 | 56.69 | $3.58 | 2200 |
| 2022-08-16 | 56.69 | $3.58 | 6600 |
| 2022-08-15 | 56.69 | $3.58 | 17800 |
| 2022-08-12 | 55.86 | $3.57 | 58400 |
| 2022-08-11 | 59.10 | $3.60 | 64100 |
| 2022-08-10 | 55.86 | $3.56 | 79903 |
| 2022-08-09 | 52.26 | $3.52 | 4900 |
| 2022-08-08 | 61.82 | $3.60 | 20825 |
| 2022-08-05 | 58.19 | $3.56 | 1500 |
| 2022-08-04 | 58.19 | $3.56 | 1300 |
| 2022-08-03 | 60.80 | $3.58 | 7000 |
| 2022-08-02 | 56.13 | $3.53 | 17039 |
| 2022-08-01 | 61.72 | $3.57 | 19047 |
| 2022-07-29 | 60.79 | $3.56 | 69500 |
| 2022-07-28 | 59.86 | $3.55 | 45700 |
| 2022-07-27 | 59.86 | $3.55 | 23905 |
| 2022-07-26 | 57.13 | $3.52 | 15500 |
| 2022-07-25 | 61.08 | $3.55 | 59824 |
| 2022-07-22 | 55.19 | $3.49 | 8242 |
| 2022-07-21 | 56.55 | $3.50 | 42817 |
| 2022-07-20 | 50.81 | $3.45 | 244 |
| 2022-07-19 | 50.81 | $3.45 | 25300 |
| 2022-07-18 | 47.02 | $3.42 | 80737 |
| 2022-07-15 | 44.30 | $3.40 | 1500 |
| 2022-07-14 | 44.30 | $3.40 | 15700 |
| 2022-07-13 | 44.30 | $3.40 | 4300 |
| 2022-07-12 | 44.30 | $3.40 | 443 |
| 2022-07-11 | 44.30 | $3.40 | 1304 |
| 2022-07-08 | 44.30 | $3.40 | 2700 |
| 2022-07-07 | 43.23 | $3.39 | 14248 |
| 2022-07-06 | 44.04 | $3.40 | 11832 |
| 2022-07-05 | 43.03 | $3.39 | 38735 |
| 2022-07-01 | 47.94 | $3.45 | 40639 |
| 2022-06-30 | 58.52 | $3.55 | 16000 |
| 2022-06-29 | 57.63 | $3.54 | 3400 |
| 2022-06-28 | 54.88 | $3.51 | 10700 |
| 2022-06-27 | 53.93 | $3.50 | 1800 |
| 2022-06-24 | 53.93 | $3.50 | 1921 |
| 2022-06-23 | 51.15 | $3.47 | 2042 |
| 2022-06-22 | 53.19 | $3.49 | 1217 |
| 2022-06-21 | 53.19 | $3.49 | 4000 |
| 2022-06-17 | 54.16 | $3.50 | 2800 |
| 2022-06-16 | 48.83 | $3.44 | 13714 |
| 2022-06-15 | 57.25 | $3.52 | 9630 |
| 2022-06-14 | 58.45 | $3.53 | 33434 |
| 2022-06-13 | 54.87 | $3.49 | 20435 |
| 2022-06-10 | 53.92 | $3.48 | 3600 |
| 2022-06-09 | 58.58 | $3.52 | 4011 |
| 2022-06-08 | 57.71 | $3.51 | 6044 |
| 2022-06-07 | 57.71 | $3.51 | 3600 |
| 2022-06-06 | 56.90 | $3.50 | 22700 |
| 2022-06-03 | 61.39 | $3.54 | 3720 |
| 2022-06-02 | 62.57 | $3.55 | 18042 |
| 2022-06-01 | 54.26 | $3.45 | 1706 |
| 2022-05-31 | 53.27 | $3.44 | 5200 |
| 2022-05-27 | 51.28 | $3.42 | 11400 |
| 2022-05-26 | 48.12 | $3.39 | 9600 |
| 2022-05-25 | 42.19 | $3.34 | 2901 |
| 2022-05-24 | 33.53 | $3.28 | 900 |
| 2022-05-23 | 33.53 | $3.28 | 13724 |
| 2022-05-20 | 35.12 | $3.30 | 14400 |
| 2022-05-19 | 37.65 | $3.33 | 549 |
| 2022-05-18 | 39.45 | $3.35 | 2600 |
| 2022-05-17 | 39.45 | $3.35 | 5936 |
| 2022-05-16 | 35.26 | $3.32 | 28700 |
| 2022-05-13 | 37.74 | $3.35 | 30800 |
| 2022-05-12 | 34.83 | $3.33 | 8646 |
| 2022-05-11 | 34.83 | $3.33 | 2417 |
| 2022-05-10 | 36.37 | $3.35 | 7500 |
| 2022-05-09 | 40.61 | $3.40 | 26300 |
| 2022-05-06 | 48.06 | $3.47 | 8900 |
| 2022-05-05 | 48.06 | $3.47 | 5900 |
| 2022-05-04 | 44.09 | $3.44 | 8400 |
| 2022-05-03 | 46.33 | $3.46 | 3909 |
| 2022-05-02 | 49.95 | $3.49 | 6400 |
| 2022-04-29 | 47.35 | $3.47 | 7100 |
| 2022-04-28 | 51.14 | $3.50 | 41600 |
| 2022-04-27 | 48.53 | $3.48 | 23700 |
| 2022-04-26 | 47.19 | $3.47 | 1600 |
| 2022-04-25 | 49.65 | $3.49 | 30734 |
| 2022-04-22 | 49.65 | $3.49 | 29317 |
| 2022-04-21 | 50.84 | $3.50 | 21839 |
| 2022-04-20 | 52.03 | $3.51 | 48000 |
| 2022-04-19 | 44.65 | $3.45 | 12100 |
| 2022-04-18 | 48.17 | $3.48 | 5900 |
| 2022-04-14 | 50.70 | $3.50 | 3100 |
| 2022-04-13 | 50.70 | $3.50 | 36800 |
| 2022-04-12 | 50.70 | $3.50 | 1300 |
| 2022-04-11 | 50.70 | $3.50 | 10400 |
| 2022-04-08 | 50.70 | $3.50 | 8043 |
| 2022-04-07 | 57.76 | $3.56 | 13120 |
| 2022-04-06 | 51.32 | $3.50 | 15215 |
| 2022-04-05 | 47.53 | $3.47 | 231 |
| 2022-04-04 | 57.46 | $3.54 | 14600 |
| 2022-04-01 | 62.80 | $3.57 | 12100 |
| 2022-03-31 | 64.71 | $3.58 | 4400 |
| 2022-03-30 | 63.66 | $3.57 | 5000 |
| 2022-03-29 | 62.61 | $3.56 | 5700 |
| 2022-03-28 | 68.25 | $3.59 | 2149 |
| 2022-03-25 | 65.28 | $3.56 | 9700 |
| 2022-03-24 | 64.21 | $3.55 | 2421 |
| 2022-03-23 | 64.21 | $3.55 | 8500 |
| 2022-03-22 | 67.96 | $3.57 | 6200 |
| 2022-03-21 | 67.96 | $3.57 | 17500 |
| 2022-03-18 | 63.10 | $3.52 | 3600 |
| 2022-03-17 | 62.01 | $3.51 | 4200 |
| 2022-03-16 | 60.91 | $3.50 | 30506 |
| 2022-03-15 | 64.46 | $3.52 | 27900 |
| 2022-03-14 | 61.24 | $3.49 | 13700 |
| 2022-03-11 | 57.58 | $3.46 | 16800 |
| 2022-03-10 | 61.24 | $3.48 | 55600 |
| 2022-03-09 | 54.36 | $3.43 | 15918 |
| 2022-03-08 | 54.36 | $3.43 | 24707 |
| 2022-03-07 | 51.23 | $3.41 | 15912 |
| 2022-03-04 | 52.96 | $3.42 | 8029 |
| 2022-03-03 | 56.57 | $3.44 | 16500 |
| 2022-03-02 | 53.56 | $3.42 | 8612 |
| 2022-03-01 | 53.56 | $3.42 | 9724 |
| 2022-02-28 | 57.13 | $3.44 | 20608 |
| 2022-02-25 | 55.73 | $3.43 | 41836 |
| 2022-02-24 | 55.73 | $3.43 | 5400 |
| 2022-02-23 | 59.23 | $3.45 | 8230 |
| 2022-02-22 | 56.64 | $3.43 | 8200 |
| 2022-02-18 | 58.40 | $3.44 | 6300 |
| 2022-02-17 | 58.40 | $3.44 | 23931 |
| 2022-02-16 | 60.09 | $3.45 | 16303 |
| 2022-02-15 | 58.96 | $3.44 | 60244 |
| 2022-02-14 | 62.30 | $3.46 | 11838 |
| 2022-02-11 | 60.16 | $3.44 | 200 |
| 2022-02-10 | 57.88 | $3.42 | 25600 |
| 2022-02-09 | 55.47 | $3.40 | 1924 |
| 2022-02-08 | 58.66 | $3.42 | 7400 |
| 2022-02-07 | 56.27 | $3.40 | 25817 |
| 2022-02-04 | 56.27 | $3.40 | 38700 |
| 2022-02-03 | 55.10 | $3.39 | 30514 |
| 2022-02-02 | 58.06 | $3.41 | 52416 |
| 2022-02-01 | 56.96 | $3.40 | 2602 |
| 2022-01-31 | 54.71 | $3.38 | 29625 |
| 2022-01-28 | 57.57 | $3.40 | 6700 |
| 2022-01-27 | 55.35 | $3.38 | 20239 |
| 2022-01-26 | 58.24 | $3.40 | 29700 |
| 2022-01-25 | 54.89 | $3.37 | 44500 |
| 2022-01-24 | 51.16 | $3.34 | 10200 |
| 2022-01-21 | 55.52 | $3.37 | 7700 |
| 2022-01-20 | 52.98 | $3.35 | 82500 |
| 2022-01-19 | 47.26 | $3.31 | 44835 |
| 2022-01-18 | 50.16 | $3.33 | 2000 |
| 2022-01-14 | 50.16 | $3.33 | 79200 |
| 2022-01-13 | 43.95 | $3.29 | 6000 |
| 2022-01-12 | 38.50 | $3.26 | 83200 |
| 2022-01-11 | 38.50 | $3.26 | 39931 |
| 2022-01-10 | 38.50 | $3.26 | 13700 |
| 2022-01-07 | 36.74 | $3.25 | 54421 |
| 2022-01-06 | 36.74 | $3.25 | 21000 |
| 2022-01-05 | 36.74 | $3.25 | 27000 |
| 2022-01-04 | 33.48 | $3.23 | 17600 |
| 2022-01-03 | 40.41 | $3.30 | 8900 |
| 2021-12-31 | 40.41 | $3.30 | 49700 |
| 2021-12-30 | 42.69 | $3.32 | 8200 |
| 2021-12-29 | 46.41 | $3.35 | 41612 |
| 2021-12-28 | 47.74 | $3.36 | 32800 |
| 2021-12-27 | 47.74 | $3.36 | 27010 |
| 2021-12-23 | 47.74 | $3.36 | 13600 |
| 2021-12-22 | 46.43 | $3.35 | 6600 |
| 2021-12-21 | 43.76 | $3.33 | 3310 |
| 2021-12-20 | 49.64 | $3.38 | 18100 |
| 2021-12-17 | 48.32 | $3.37 | 39314 |
| 2021-12-16 | 50.85 | $3.39 | 5100 |
| 2021-12-15 | 50.85 | $3.39 | 19300 |
| 2021-12-14 | 49.66 | $3.38 | 15700 |
| 2021-12-13 | 50.83 | $3.39 | 4500 |
| 2021-12-10 | 50.83 | $3.39 | 1400 |
| 2021-12-09 | 49.76 | $3.38 | 4600 |
| 2021-12-08 | 48.70 | $3.37 | 7939 |
| 2021-12-07 | 47.65 | $3.36 | 10706 |
| 2021-12-06 | 46.62 | $3.35 | 29900 |
| 2021-12-03 | 51.45 | $3.40 | 17100 |
| 2021-12-02 | 44.95 | $3.34 | 117400 |
| 2021-12-01 | 35.34 | $3.27 | 24515 |
| 2021-11-30 | 42.36 | $3.34 | 10300 |
| 2021-11-29 | 43.54 | $3.35 | 6420 |
| 2021-11-26 | 38.69 | $3.32 | 600 |
| 2021-11-24 | 38.69 | $3.32 | 12537 |
| 2021-11-23 | 43.15 | $3.36 | 7622 |
| 2021-11-22 | 43.15 | $3.36 | 1046 |
| 2021-11-19 | 48.14 | $3.40 | 1221 |
| 2021-11-18 | 48.14 | $3.40 | 5620 |
| 2021-11-17 | 46.75 | $3.39 | 2000 |
| 2021-11-16 | 46.75 | $3.39 | 3518 |
| 2021-11-15 | 46.75 | $3.39 | 24214 |
| 2021-11-12 | 47.85 | $3.40 | 2300 |
| 2021-11-11 | 48.95 | $3.41 | 205 |
| 2021-11-10 | 48.95 | $3.41 | 17800 |
| 2021-11-09 | 46.75 | $3.39 | 1719 |
| 2021-11-08 | 47.73 | $3.40 | 30738 |
| 2021-11-05 | 52.99 | $3.45 | 5244 |
| 2021-11-04 | 51.98 | $3.44 | 11933 |
| 2021-11-03 | 48.86 | $3.41 | 3847 |
| 2021-11-02 | 48.86 | $3.41 | 13900 |
| 2021-11-01 | 48.86 | $3.41 | 31845 |
| 2021-10-29 | 51.74 | $3.44 | 15500 |
| 2021-10-28 | 55.92 | $3.48 | 10100 |
| 2021-10-27 | 52.26 | $3.44 | 10800 |
| 2021-10-26 | 50.30 | $3.42 | 1930 |
| 2021-10-25 | 48.28 | $3.40 | 56423 |
| 2021-10-22 | 46.21 | $3.38 | 35100 |
| 2021-10-21 | 48.04 | $3.40 | 1229 |
| 2021-10-20 | 48.04 | $3.40 | 840 |
| 2021-10-19 | 45.10 | $3.37 | 1000 |
| 2021-10-18 | 51.57 | $3.44 | 37500 |
| 2021-10-15 | 51.57 | $3.44 | 16200 |
| 2021-10-14 | 51.57 | $3.44 | 1603 |
| 2021-10-13 | 47.91 | $3.40 | 3000 |
| 2021-10-12 | 49.69 | $3.42 | 1400 |
| 2021-10-11 | 49.69 | $3.42 | 3540 |
| 2021-10-08 | 47.94 | $3.40 | 5100 |
| 2021-10-07 | 47.94 | $3.40 | 2908 |
| 2021-10-06 | 52.03 | $3.45 | 4537 |
| 2021-10-05 | 52.03 | $3.45 | 4600 |
| 2021-10-04 | 46.24 | $3.38 | 8927 |
| 2021-10-01 | 56.40 | $3.49 | 11912 |
| 2021-09-30 | 43.54 | $3.37 | 4800 |
| 2021-09-29 | 46.82 | $3.40 | 1600 |
| 2021-09-28 | 44.15 | $3.38 | 27621 |
| 2021-09-27 | 38.28 | $3.34 | 20900 |
| 2021-09-24 | 36.70 | $3.33 | 17300 |
| 2021-09-23 | 39.59 | $3.36 | 29117 |
| 2021-09-22 | 43.98 | $3.40 | 13902 |
| 2021-09-21 | 43.98 | $3.40 | 115 |
| 2021-09-20 | 35.97 | $3.35 | 11100 |
| 2021-09-17 | 36.98 | $3.36 | 4102 |
| 2021-09-16 | 37.98 | $3.37 | 2000 |
| 2021-09-15 | 37.98 | $3.37 | 70904 |
| 2021-09-14 | 37.98 | $3.37 | 14621 |
| 2021-09-13 | 43.00 | $3.42 | 16100 |
| 2021-09-10 | 39.99 | $3.40 | 15018 |
| 2021-09-09 | 39.99 | $3.40 | 24900 |
| 2021-09-08 | 40.97 | $3.41 | 44200 |
| 2021-09-07 | 41.94 | $3.42 | 20500 |
| 2021-09-03 | 44.99 | $3.45 | 6634 |
| 2021-09-02 | 40.91 | $3.42 | 8325 |
| 2021-09-01 | 41.89 | $3.43 | 16633 |
| 2021-08-31 | 39.11 | $3.41 | 817 |
| 2021-08-30 | 40.02 | $3.42 | 37400 |
| 2021-08-27 | 42.86 | $3.45 | 3200 |
| 2021-08-26 | 44.88 | $3.47 | 6545 |
| 2021-08-25 | 44.88 | $3.47 | 2446 |
| 2021-08-24 | 39.76 | $3.43 | 718 |
| 2021-08-23 | 40.66 | $3.44 | 16741 |
| 2021-08-20 | 41.55 | $3.45 | 26000 |
| 2021-08-19 | 42.43 | $3.46 | 44801 |
| 2021-08-18 | 44.22 | $3.48 | 15542 |
| 2021-08-17 | 44.22 | $3.48 | 20500 |
| 2021-08-16 | 44.22 | $3.48 | 28300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.78
2026-08-13
Close Price
$11.55
Vol: 3724
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -8.78 | $11.55 | 3724 |
| 2026-08-12 | -15.38 | $11.30 | 31216 |
| 2026-08-11 | -15.38 | $10.75 | 12000 |
| 2026-08-10 | -26.47 | $10.67 | 31206 |
| 2026-08-07 | -12.28 | $10.67 | 23943 |
| 2026-08-06 | -19.51 | $10.50 | 14933 |
| 2026-08-05 | -34.38 | $10.38 | 9340 |
| 2026-08-04 | -56.00 | $10.28 | 24025 |
| 2026-08-03 | -28.00 | $10.35 | 15314 |
| 2026-07-31 | -56.00 | $10.28 | 8500 |
| 2026-07-30 | -64.29 | $10.27 | 800 |
| 2026-07-29 | -53.57 | $10.30 | 5200 |
| 2026-07-28 | -50.00 | $10.31 | 948 |
| 2026-07-27 | -17.86 | $10.40 | 12900 |
| 2026-07-24 | -23.33 | $10.38 | 36529 |
| 2026-07-23 | -80.00 | $10.21 | 72200 |
| 2026-07-22 | -60.00 | $10.27 | 6343 |
| 2026-07-21 | -53.33 | $10.29 | 11929 |
| 2026-07-20 | -42.86 | $10.30 | 17242 |
| 2026-07-17 | -69.44 | $10.20 | 7200 |
| 2026-07-16 | -24.32 | $10.36 | 18935 |
| 2026-07-15 | -55.26 | $10.24 | 9600 |
| 2026-07-14 | -57.14 | $10.21 | 26544 |
| 2026-07-13 | -44.44 | $10.25 | 17100 |
| 2026-07-10 | -11.11 | $10.40 | 20734 |
| 2026-07-09 | -31.11 | $10.31 | 26300 |
| 2026-07-08 | -46.00 | $10.27 | 19700 |
| 2026-07-07 | -40.00 | $10.30 | 14014 |
| 2026-07-06 | -40.00 | $10.30 | 25747 |
| 2026-07-02 | -52.00 | $10.24 | 55946 |
| 2026-07-01 | -25.93 | $10.40 | 8500 |
| 2026-06-30 | -47.76 | $10.35 | 25700 |
| 2026-06-29 | -64.71 | $10.30 | 21901 |
| 2026-06-26 | -70.59 | $10.25 | 39505 |
| 2026-06-25 | -76.47 | $10.20 | 42717 |
| 2026-06-24 | -80.00 | $10.18 | 34500 |
| 2026-06-23 | -79.17 | $10.20 | 13235 |
| 2026-06-22 | -81.00 | $10.15 | 14529 |
| 2026-06-18 | -84.00 | $10.12 | 29443 |
| 2026-06-17 | -86.00 | $10.10 | 39639 |
| 2026-06-16 | -81.00 | $10.15 | 36737 |
| 2026-06-15 | -81.13 | $10.10 | 45613 |
| 2026-06-12 | -79.25 | $10.12 | 29942 |
| 2026-06-11 | -76.42 | $10.15 | 13528 |
| 2026-06-10 | -70.75 | $10.21 | 9700 |
| 2026-06-09 | -55.66 | $10.37 | 521001 |
| 2026-06-08 | -66.04 | $10.26 | 4700 |
| 2026-06-05 | -52.83 | $10.40 | 2600 |
| 2026-06-04 | -52.83 | $10.40 | 5608 |
| 2026-06-03 | -44.34 | $10.49 | 2100 |
| 2026-06-02 | -43.40 | $10.50 | 18400 |
| 2026-06-01 | -47.17 | $10.46 | 20822 |
| 2026-05-29 | -22.64 | $10.72 | 20100 |
| 2026-05-28 | -32.08 | $10.62 | 4819 |
| 2026-05-27 | -33.96 | $10.60 | 18939 |
| 2026-05-26 | -15.09 | $10.80 | 1.1M |
| 2026-05-22 | -71.91 | $10.15 | 5100 |
| 2026-05-21 | -60.67 | $10.25 | 9000 |
| 2026-05-20 | -61.80 | $10.24 | 22714 |
| 2026-05-19 | -71.91 | $10.15 | 14528 |
| 2026-05-18 | -79.78 | $10.08 | 353014 |
| 2026-05-15 | -76.62 | $10.20 | 17700 |
| 2026-05-14 | -70.13 | $10.25 | 11100 |
| 2026-05-13 | -67.53 | $10.27 | 331300 |
| 2026-05-12 | -31.37 | $10.15 | 290100 |
| 2026-05-11 | -30.88 | $10.16 | 58100 |
| 2026-05-08 | -3.48 | $10.69 | 14984 |
| 2026-05-07 | 0.00 | $10.75 | 329900 |
| 2026-05-06 | -21.79 | $10.15 | 9724 |
| 2026-05-05 | -21.23 | $10.16 | 17600 |
| 2026-05-04 | -22.35 | $10.14 | 21000 |
| 2026-05-01 | -20.67 | $10.17 | 3934 |
| 2026-04-30 | -18.99 | $10.20 | 18100 |
| 2026-04-29 | -38.56 | $10.20 | 11400 |
| 2026-04-28 | -43.64 | $10.08 | 4223 |
| 2026-04-27 | -42.80 | $10.10 | 18900 |
| 2026-04-24 | -41.10 | $10.14 | 6731 |
| 2026-04-23 | -41.95 | $10.12 | 19500 |
| 2026-04-22 | -40.68 | $10.15 | 81204 |
| 2026-04-21 | -40.68 | $10.15 | 25300 |
| 2026-04-20 | -38.56 | $10.20 | 7400 |
| 2026-04-17 | -36.44 | $10.25 | 24000 |
| 2026-04-16 | -42.37 | $10.11 | 21500 |
| 2026-04-15 | -47.03 | $10.00 | 449515 |
| 2026-04-14 | -65.71 | $10.42 | 11915 |
| 2026-04-13 | -54.29 | $10.54 | 9600 |
| 2026-04-10 | -67.62 | $10.40 | 5900 |
| 2026-04-09 | -66.67 | $10.41 | 4000 |
| 2026-04-08 | -65.71 | $10.42 | 322448 |
| 2026-04-07 | -81.90 | $10.25 | 15700 |
| 2026-04-06 | -72.38 | $10.35 | 6705 |
| 2026-04-02 | -65.32 | $10.49 | 6500 |
| 2026-04-01 | -59.68 | $10.56 | 14100 |
| 2026-03-31 | -70.27 | $10.50 | 50730 |
| 2026-03-30 | -98.65 | $10.08 | 53000 |
| 2026-03-27 | -88.82 | $10.37 | 34400 |
| 2026-03-26 | -78.95 | $10.52 | 4402 |
| 2026-03-25 | -83.55 | $10.45 | 3444 |
| 2026-03-24 | -96.71 | $10.25 | 11000 |
| 2026-03-23 | -77.48 | $10.55 | 7600 |
| 2026-03-20 | -80.79 | $10.50 | 16515 |
| 2026-03-19 | -75.50 | $10.58 | 36800 |
| 2026-03-18 | -97.35 | $10.25 | 23200 |
| 2026-03-17 | -86.67 | $10.42 | 9915 |
| 2026-03-16 | -85.33 | $10.44 | 31635 |
| 2026-03-13 | -91.80 | $10.60 | 5035 |
| 2026-03-12 | -92.62 | $10.59 | 11334 |
| 2026-03-11 | -81.97 | $10.72 | 18300 |
| 2026-03-10 | -76.00 | $10.80 | 97606 |
| 2026-03-09 | -95.29 | $10.94 | 7909 |
| 2026-03-06 | -100.00 | $10.97 | 6700 |
| 2026-03-05 | -70.42 | $11.29 | 32239 |
| 2026-03-04 | -82.14 | $11.25 | 53400 |
| 2026-03-03 | -60.00 | $11.50 | 18100 |
| 2026-03-02 | -82.61 | $11.30 | 16300 |
| 2026-02-27 | -93.91 | $11.17 | 3800 |
| 2026-02-26 | -81.74 | $11.31 | 16712 |
| 2026-02-25 | -75.65 | $11.38 | 9900 |
| 2026-02-24 | -82.61 | $11.30 | 4900 |
| 2026-02-23 | -74.78 | $11.39 | 13200 |
| 2026-02-20 | -83.48 | $11.29 | 9700 |
| 2026-02-19 | -96.52 | $11.14 | 5300 |
| 2026-02-18 | -95.41 | $11.21 | 4813 |
| 2026-02-17 | -87.16 | $11.30 | 8547 |
| 2026-02-13 | -71.43 | $11.50 | 14525 |
| 2026-02-12 | -83.65 | $11.38 | 37409 |
| 2026-02-11 | -86.54 | $11.35 | 43629 |
| 2026-02-10 | -62.64 | $11.68 | 40039 |
| 2026-02-09 | -70.33 | $11.61 | 9434 |
| 2026-02-06 | -67.03 | $11.64 | 24108 |
| 2026-02-05 | -65.93 | $11.65 | 24100 |
| 2026-02-04 | -63.83 | $11.65 | 25520 |
| 2026-02-03 | -27.78 | $11.85 | 10141 |
| 2026-02-02 | -9.38 | $12.10 | 14000 |
| 2026-01-30 | -21.88 | $11.90 | 13009 |
| 2026-01-29 | -14.44 | $11.99 | 8043 |
| 2026-01-28 | -14.44 | $11.99 | 5800 |
| 2026-01-27 | -13.89 | $12.00 | 9000 |
| 2026-01-26 | -21.11 | $11.87 | 10500 |
| 2026-01-23 | -22.22 | $11.85 | 60827 |
| 2026-01-22 | -3.37 | $12.17 | 6800 |
| 2026-01-21 | -7.91 | $12.08 | 36014 |
| 2026-01-20 | -27.68 | $11.73 | 301041 |
| 2026-01-16 | -35.59 | $11.59 | 9100 |
| 2026-01-15 | -24.86 | $11.78 | 29600 |
| 2026-01-14 | -43.50 | $11.45 | 7100 |
| 2026-01-13 | -35.03 | $11.60 | 7000 |
| 2026-01-12 | -36.72 | $11.57 | 5700 |
| 2026-01-09 | -20.34 | $11.86 | 54000 |
| 2026-01-08 | -5.81 | $11.91 | 13909 |
| 2026-01-07 | -30.51 | $11.68 | 14426 |
| 2026-01-06 | -57.63 | $11.20 | 14806 |
| 2026-01-05 | -80.23 | $10.80 | 17600 |
| 2026-01-02 | -87.01 | $10.68 | 8700 |
| 2025-12-31 | -83.62 | $10.74 | 17800 |
| 2025-12-30 | -73.21 | $10.99 | 2400 |
| 2025-12-29 | -65.73 | $11.05 | 6405 |
| 2025-12-26 | -60.11 | $11.15 | 1628 |
| 2025-12-24 | -62.89 | $11.00 | 10610 |
| 2025-12-23 | -55.22 | $11.11 | 2311 |
| 2025-12-22 | -52.34 | $11.10 | 23628 |
| 2025-12-19 | -50.68 | $11.10 | 24238 |
| 2025-12-18 | -48.87 | $11.14 | 27623 |
| 2025-12-17 | -59.73 | $10.90 | 4200 |
| 2025-12-16 | -55.66 | $10.99 | 42240 |
| 2025-12-15 | -41.63 | $11.30 | 3400 |
| 2025-12-12 | -39.37 | $11.35 | 11113 |
| 2025-12-11 | -26.70 | $11.63 | 7020 |
| 2025-12-10 | -23.53 | $11.70 | 73000 |
| 2025-12-09 | -19.00 | $11.80 | 45247 |
| 2025-12-08 | -6.62 | $11.28 | 18940 |
| 2025-12-05 | -16.18 | $11.15 | 12042 |
| 2025-12-04 | -19.85 | $11.10 | 46212 |
| 2025-12-03 | -33.82 | $10.91 | 35800 |
| 2025-12-02 | -54.41 | $10.63 | 29039 |
| 2025-12-01 | -61.03 | $10.54 | 2526 |
| 2025-11-28 | -58.82 | $10.57 | 501 |
| 2025-11-26 | -50.74 | $10.68 | 17631 |
| 2025-11-25 | -85.29 | $10.21 | 2700 |
| 2025-11-24 | -82.35 | $10.25 | 13405 |
| 2025-11-21 | -94.85 | $10.08 | 21000 |
| 2025-11-20 | -59.56 | $10.56 | 3100 |
| 2025-11-19 | -41.18 | $10.81 | 4301 |
| 2025-11-18 | -21.89 | $11.00 | 5218 |
| 2025-11-17 | -24.85 | $10.95 | 31400 |
| 2025-11-14 | -80.26 | $10.13 | 8318 |
| 2025-11-13 | -79.82 | $10.14 | 5900 |
| 2025-11-12 | -82.02 | $10.09 | 43125 |
| 2025-11-11 | -84.21 | $10.04 | 20800 |
| 2025-11-10 | -78.51 | $10.17 | 22005 |
| 2025-11-07 | -76.32 | $10.22 | 33440 |
| 2025-11-06 | -79.39 | $10.15 | 8300 |
| 2025-11-05 | -77.63 | $10.19 | 1100 |
| 2025-11-04 | -82.02 | $10.09 | 11608 |
| 2025-11-03 | -77.19 | $10.20 | 17938 |
| 2025-10-31 | -79.39 | $10.15 | 6546 |
| 2025-10-30 | -77.63 | $10.19 | 1600 |
| 2025-10-29 | -78.51 | $10.17 | 1600 |
| 2025-10-28 | -79.39 | $10.15 | 18700 |
| 2025-10-27 | -77.19 | $10.20 | 13100 |
| 2025-10-24 | -82.02 | $10.09 | 9014 |
| 2025-10-23 | -79.39 | $10.15 | 6804 |
| 2025-10-22 | -84.65 | $10.03 | 24804 |
| 2025-10-21 | -72.81 | $10.30 | 18526 |
| 2025-10-20 | -54.39 | $10.72 | 33400 |
| 2025-10-17 | -58.44 | $10.00 | 297700 |
| 2025-10-16 | -25.00 | $10.20 | 17400 |
| 2025-10-15 | -26.00 | $10.19 | 58100 |
| 2025-10-14 | -40.00 | $10.05 | 6300 |
| 2025-10-13 | -29.00 | $10.16 | 14700 |
| 2025-10-10 | -25.26 | $10.16 | 40700 |
| 2025-10-09 | -26.32 | $10.15 | 9206 |
| 2025-10-08 | -14.56 | $10.25 | 18325 |
| 2025-10-07 | -17.48 | $10.22 | 6630 |
| 2025-10-06 | -25.49 | $10.13 | 15500 |
| 2025-10-03 | -7.77 | $10.31 | 16300 |
| 2025-10-02 | -17.48 | $10.21 | 6944 |
| 2025-10-01 | -13.46 | $10.25 | 28000 |
| 2025-09-30 | -8.65 | $10.30 | 46416 |
| 2025-09-29 | -10.00 | $10.25 | 56500 |
| 2025-09-26 | 0.00 | $10.00 | 33031 |
| 2025-09-25 | -30.16 | $9.79 | 11413 |
| 2025-09-24 | -17.46 | $9.87 | 11232 |
| 2025-09-23 | -39.68 | $9.73 | 2400 |
| 2025-09-22 | -28.57 | $9.80 | 28300 |
| 2025-09-19 | -73.02 | $9.52 | 25100 |
| 2025-09-18 | -47.62 | $9.68 | 3414 |
| 2025-09-17 | -55.56 | $9.63 | 3300 |
| 2025-09-16 | -49.21 | $9.67 | 8400 |
| 2025-09-15 | -41.18 | $9.70 | 18448 |
| 2025-09-12 | -40.00 | $9.70 | 14800 |
| 2025-09-11 | -28.57 | $9.70 | 11000 |
| 2025-09-10 | -18.69 | $9.78 | 11200 |
| 2025-09-09 | -11.11 | $9.60 | 13827 |
| 2025-09-08 | -6.96 | $9.47 | 3020 |
| 2025-09-05 | 0.00 | $9.55 | 5345 |
| 2025-09-04 | -1.97 | $9.47 | 3121 |
| 2025-09-03 | -9.21 | $9.36 | 8248 |
| 2025-09-02 | -6.58 | $9.40 | 13122 |
| 2025-08-29 | -4.61 | $9.43 | 5812 |
| 2025-08-28 | -8.55 | $9.37 | 14800 |
| 2025-08-27 | -6.58 | $9.40 | 10000 |
| 2025-08-26 | -1.32 | $9.48 | 16500 |
| 2025-08-25 | -5.92 | $9.41 | 17413 |
| 2025-08-22 | -5.92 | $9.41 | 13700 |
| 2025-08-21 | -6.58 | $9.40 | 16900 |
| 2025-08-20 | -7.38 | $9.36 | 17300 |
| 2025-08-19 | -7.38 | $9.36 | 4200 |
| 2025-08-18 | -10.74 | $9.31 | 4523 |
| 2025-08-15 | -7.69 | $9.30 | 8900 |
| 2025-08-14 | -2.11 | $9.37 | 54840 |
| 2025-08-13 | -16.96 | $8.91 | 9127 |
| 2025-08-12 | -15.53 | $8.85 | 41500 |
| 2025-08-11 | -0.97 | $9.00 | 11702 |
| 2025-08-08 | 0.00 | $8.68 | 135939 |
| 2025-08-07 | -71.43 | $8.14 | 12100 |
| 2025-08-06 | -82.76 | $8.30 | 7106 |
| 2025-08-05 | -52.94 | $8.36 | 7000 |
| 2025-08-04 | -38.24 | $8.41 | 3639 |
| 2025-08-01 | -54.29 | $8.35 | 13300 |
| 2025-07-31 | -47.37 | $8.36 | 1722 |
| 2025-07-30 | -36.96 | $8.37 | 4044 |
| 2025-07-29 | -35.42 | $8.37 | 6502 |
| 2025-07-28 | -34.69 | $8.37 | 4600 |
| 2025-07-25 | -8.16 | $8.50 | 13149 |
| 2025-07-24 | -26.67 | $8.38 | 3444 |
| 2025-07-23 | -32.00 | $8.34 | 2826 |
| 2025-07-22 | -28.30 | $8.35 | 7531 |
| 2025-07-21 | -28.30 | $8.35 | 7100 |
| 2025-07-18 | -27.78 | $8.35 | 5642 |
| 2025-07-17 | -12.96 | $8.43 | 14444 |
| 2025-07-16 | 0.00 | $8.49 | 9000 |
| 2025-07-15 | -30.61 | $8.30 | 2400 |
| 2025-07-14 | -20.00 | $8.35 | 4936 |
| 2025-07-11 | -35.09 | $8.25 | 12700 |
| 2025-07-10 | -29.31 | $8.28 | 3000 |
| 2025-07-09 | -18.97 | $8.34 | 4127 |
| 2025-07-08 | -26.15 | $8.28 | 8334 |
| 2025-07-07 | -11.11 | $8.20 | 2333 |
| 2025-07-03 | 0.00 | $8.25 | 11000 |
| 2025-07-02 | 0.00 | $8.20 | 5500 |
| 2025-07-01 | -28.89 | $8.07 | 8200 |
| 2025-06-30 | -22.45 | $8.09 | 25126 |
| 2025-06-27 | -22.45 | $8.09 | 7400 |
| 2025-06-26 | -20.41 | $8.10 | 6328 |
| 2025-06-25 | -8.16 | $8.16 | 15746 |
| 2025-06-24 | -14.29 | $8.13 | 14831 |
| 2025-06-23 | -42.86 | $7.99 | 12405 |
| 2025-06-20 | -40.82 | $8.00 | 6724 |
| 2025-06-18 | -36.73 | $8.02 | 5900 |
| 2025-06-17 | -40.82 | $8.00 | 13439 |
| 2025-06-16 | -42.86 | $7.99 | 21725 |
| 2025-06-13 | -19.61 | $8.10 | 50900 |
| 2025-06-12 | -28.33 | $8.03 | 17100 |
| 2025-06-11 | -25.00 | $8.05 | 23611 |
| 2025-06-10 | -32.79 | $8.00 | 28849 |
| 2025-06-09 | -32.79 | $8.00 | 15500 |
| 2025-06-06 | -65.57 | $7.80 | 9700 |
| 2025-06-05 | -45.90 | $7.92 | 1700 |
| 2025-06-04 | -30.77 | $7.96 | 3100 |
| 2025-06-03 | -30.77 | $7.96 | 21032 |
| 2025-06-02 | -58.97 | $7.74 | 25300 |
| 2025-05-30 | -14.10 | $8.09 | 10628 |
| 2025-05-29 | -35.90 | $7.92 | 11600 |
| 2025-05-28 | -37.18 | $7.91 | 13800 |
| 2025-05-27 | -19.23 | $8.05 | 18900 |
| 2025-05-23 | -22.97 | $7.99 | 8800 |
| 2025-05-22 | -17.57 | $8.03 | 28638 |
| 2025-05-21 | -17.57 | $8.03 | 22000 |
| 2025-05-20 | -32.39 | $7.90 | 15937 |
| 2025-05-19 | -40.85 | $7.84 | 2700 |
| 2025-05-16 | -39.44 | $7.85 | 11700 |
| 2025-05-15 | -67.61 | $7.65 | 32900 |
| 2025-05-14 | -74.65 | $7.60 | 25302 |
| 2025-05-13 | -52.44 | $7.70 | 49200 |
| 2025-05-12 | -26.51 | $7.91 | 73600 |
| 2025-05-09 | -1.45 | $7.95 | 60800 |
| 2025-05-08 | -25.37 | $7.77 | 10821 |
| 2025-05-07 | -38.81 | $7.68 | 27515 |
| 2025-05-06 | -13.43 | $7.85 | 42300 |
| 2025-05-05 | -55.22 | $7.57 | 3600 |
| 2025-05-02 | -34.33 | $7.71 | 4500 |
| 2025-05-01 | -46.27 | $7.63 | 5316 |
| 2025-04-30 | -58.21 | $7.55 | 13700 |
| 2025-04-29 | -40.30 | $7.67 | 10807 |
| 2025-04-28 | -43.28 | $7.65 | 10623 |
| 2025-04-25 | -50.75 | $7.60 | 10400 |
| 2025-04-24 | -46.27 | $7.63 | 10018 |
| 2025-04-23 | -55.22 | $7.57 | 4206 |
| 2025-04-22 | -53.73 | $7.58 | 4700 |
| 2025-04-21 | -38.81 | $7.68 | 20500 |
| 2025-04-17 | -43.28 | $7.65 | 11200 |
| 2025-04-16 | -26.87 | $7.76 | 47737 |
| 2025-04-15 | -79.37 | $7.40 | 9800 |
| 2025-04-14 | -71.43 | $7.45 | 8805 |
| 2025-04-11 | -73.02 | $7.44 | 24600 |
| 2025-04-10 | -100.00 | $7.31 | 12342 |
| 2025-04-09 | -74.55 | $7.49 | 45520 |
| 2025-04-08 | -63.64 | $7.55 | 4100 |
| 2025-04-07 | -54.55 | $7.60 | 23839 |
| 2025-04-04 | -54.55 | $7.60 | 19935 |
| 2025-04-03 | -36.36 | $7.70 | 6513 |
| 2025-04-02 | -16.36 | $7.81 | 18600 |
| 2025-04-01 | -10.91 | $7.84 | 16116 |
| 2025-03-31 | -14.55 | $7.82 | 7340 |
| 2025-03-28 | -16.36 | $7.81 | 29600 |
| 2025-03-27 | -34.55 | $7.71 | 6230 |
| 2025-03-26 | -10.91 | $7.84 | 15816 |
| 2025-03-25 | -12.73 | $7.83 | 17100 |
| 2025-03-24 | -12.73 | $7.83 | 63746 |
| 2025-03-21 | -22.00 | $7.74 | 9300 |
| 2025-03-20 | -48.00 | $7.61 | 1600 |
| 2025-03-19 | -58.00 | $7.56 | 17040 |
| 2025-03-18 | -48.00 | $7.61 | 7146 |
| 2025-03-17 | -22.00 | $7.74 | 17200 |
| 2025-03-14 | -52.50 | $7.64 | 6021 |
| 2025-03-13 | -25.00 | $7.75 | 7800 |
| 2025-03-12 | -35.00 | $7.71 | 13700 |
| 2025-03-11 | -72.50 | $7.56 | 19820 |
| 2025-03-10 | -30.00 | $7.73 | 11700 |
| 2025-03-07 | -31.71 | $7.72 | 50541 |
| 2025-03-06 | -36.59 | $7.70 | 7300 |
| 2025-03-05 | -10.64 | $7.80 | 52332 |
| 2025-03-04 | -17.31 | $7.76 | 24300 |
| 2025-03-03 | -42.37 | $7.60 | 3000 |
| 2025-02-28 | -30.51 | $7.67 | 8913 |
| 2025-02-27 | -22.67 | $7.68 | 6600 |
| 2025-02-26 | -21.33 | $7.69 | 54909 |
| 2025-02-25 | -20.00 | $7.70 | 60732 |
| 2025-02-24 | -7.94 | $7.68 | 13400 |
| 2025-02-21 | -19.05 | $7.61 | 18900 |
| 2025-02-20 | -11.11 | $7.66 | 7902 |
| 2025-02-19 | -9.52 | $7.67 | 10000 |
| 2025-02-18 | -14.06 | $7.65 | 21200 |
| 2025-02-14 | -12.50 | $7.66 | 7433 |
| 2025-02-13 | -16.92 | $7.64 | 6306 |
| 2025-02-12 | -15.38 | $7.65 | 8734 |
| 2025-02-11 | -26.15 | $7.58 | 15613 |
| 2025-02-10 | -44.78 | $7.47 | 13100 |
| 2025-02-07 | -49.25 | $7.44 | 9021 |
| 2025-02-06 | -53.33 | $7.45 | 17300 |
| 2025-02-05 | -53.33 | $7.45 | 11800 |
| 2025-02-04 | -64.00 | $7.37 | 1300 |
| 2025-02-03 | -73.68 | $7.30 | 22600 |
| 2025-01-31 | -68.60 | $7.37 | 29200 |
| 2025-01-30 | -62.77 | $7.45 | 13318 |
| 2025-01-29 | -84.21 | $7.40 | 27632 |
| 2025-01-28 | -60.00 | $7.63 | 6500 |
| 2025-01-27 | -53.68 | $7.69 | 700 |
| 2025-01-24 | -57.89 | $7.65 | 124246 |
| 2025-01-23 | -53.68 | $7.69 | 5933 |
| 2025-01-22 | -69.47 | $7.54 | 308941 |
| 2025-01-21 | -65.26 | $7.58 | 16545 |
| 2025-01-17 | -68.42 | $7.55 | 9125 |
| 2025-01-16 | -68.42 | $7.55 | 14300 |
| 2025-01-15 | -69.47 | $7.54 | 4233 |
| 2025-01-14 | -89.47 | $7.35 | 25841 |
| 2025-01-13 | -56.52 | $7.68 | 6100 |
| 2025-01-10 | -74.77 | $7.40 | 18300 |
| 2025-01-08 | -58.56 | $7.55 | 23300 |
| 2025-01-07 | -36.04 | $7.80 | 8200 |
| 2025-01-06 | -36.04 | $7.80 | 9300 |
| 2025-01-03 | -33.33 | $7.83 | 7447 |
| 2025-01-02 | -34.48 | $7.80 | 7000 |
| 2024-12-31 | -21.77 | $7.93 | 7029 |
| 2024-12-30 | -12.10 | $8.05 | 34300 |
| 2024-12-27 | 0.00 | $8.20 | 15709 |
| 2024-12-26 | -1.22 | $7.77 | 2300 |
| 2024-12-24 | 0.00 | $7.75 | 4900 |
| 2024-12-23 | -1.27 | $7.74 | 6944 |
| 2024-12-20 | -3.90 | $7.70 | 2600 |
| 2024-12-19 | 0.00 | $7.67 | 12527 |
| 2024-12-18 | -10.00 | $7.59 | 1107 |
| 2024-12-17 | -16.42 | $7.52 | 7624 |
| 2024-12-16 | -11.94 | $7.55 | 4800 |
| 2024-12-13 | -19.40 | $7.50 | 22922 |
| 2024-12-12 | -11.94 | $7.55 | 15137 |
| 2024-12-11 | -10.26 | $7.31 | 5200 |
| 2024-12-10 | -51.28 | $7.15 | 11930 |
| 2024-12-09 | -45.83 | $7.18 | 13400 |
| 2024-12-06 | -37.50 | $7.22 | 7742 |
| 2024-12-05 | -63.79 | $7.13 | 11815 |
| 2024-12-04 | -66.67 | $7.12 | 59043 |
| 2024-12-03 | -28.33 | $7.35 | 107721 |
| 2024-12-02 | -83.33 | $7.02 | 32600 |
| 2024-11-29 | -86.67 | $7.00 | 63027 |
| 2024-11-27 | -58.33 | $7.10 | 78720 |
| 2024-11-26 | -40.22 | $7.15 | 34345 |
| 2024-11-25 | -35.87 | $7.19 | 38700 |
| 2024-11-22 | -31.52 | $7.23 | 3539 |
| 2024-11-21 | -30.43 | $7.24 | 9700 |
| 2024-11-20 | -29.35 | $7.25 | 3142 |
| 2024-11-19 | -23.08 | $7.25 | 14000 |
| 2024-11-18 | -21.26 | $7.25 | 5124 |
| 2024-11-15 | -19.15 | $7.25 | 700 |
| 2024-11-14 | -20.14 | $7.23 | 31800 |
| 2024-11-13 | -18.06 | $7.24 | 34100 |
| 2024-11-12 | -15.29 | $7.28 | 6200 |
| 2024-11-11 | -23.57 | $7.15 | 65000 |
| 2024-11-08 | -8.92 | $7.38 | 3925 |
| 2024-11-07 | -8.92 | $7.38 | 26500 |
| 2024-11-06 | -7.01 | $7.41 | 21631 |
| 2024-11-05 | -7.75 | $7.14 | 1700 |
| 2024-11-04 | -5.43 | $7.17 | 11500 |
| 2024-11-01 | -1.61 | $7.17 | 22520 |
| 2024-10-31 | -16.94 | $6.98 | 9135 |
| 2024-10-30 | -23.20 | $6.90 | 18948 |
| 2024-10-29 | -16.00 | $6.99 | 5800 |
| 2024-10-28 | -12.40 | $7.00 | 21000 |
| 2024-10-25 | -4.95 | $6.81 | 7733 |
| 2024-10-24 | -8.08 | $6.76 | 25200 |
| 2024-10-23 | -2.68 | $6.81 | 39649 |
| 2024-10-22 | -20.00 | $6.32 | 5107 |
| 2024-10-21 | -14.67 | $6.36 | 20220 |
| 2024-10-18 | -41.33 | $6.16 | 2733 |
| 2024-10-17 | -46.67 | $6.12 | 5914 |
| 2024-10-16 | -66.67 | $5.97 | 2212 |
| 2024-10-15 | -60.26 | $6.00 | 15200 |
| 2024-10-14 | -60.26 | $6.00 | 8236 |
| 2024-10-11 | -47.67 | $6.06 | 11000 |
| 2024-10-10 | -48.84 | $6.05 | 15600 |
| 2024-10-09 | -50.00 | $6.04 | 24942 |
| 2024-10-08 | -52.33 | $6.02 | 12037 |
| 2024-10-07 | -30.77 | $6.15 | 16700 |
| 2024-10-04 | -4.60 | $6.26 | 9900 |
| 2024-10-03 | 0.00 | $6.05 | 9937 |
| 2024-10-02 | -8.06 | $6.00 | 6500 |
| 2024-10-01 | -9.68 | $5.99 | 7000 |
| 2024-09-30 | 0.00 | $6.05 | 31400 |
| 2024-09-27 | -5.56 | $5.94 | 9046 |
| 2024-09-26 | -18.52 | $5.87 | 6000 |
| 2024-09-25 | 0.00 | $5.92 | 9503 |
| 2024-09-24 | -8.16 | $5.88 | 8700 |
| 2024-09-23 | 0.00 | $5.92 | 619 |
| 2024-09-20 | 0.00 | $5.90 | 1500 |
| 2024-09-19 | -4.26 | $5.88 | 17107 |
| 2024-09-18 | -32.50 | $5.70 | 8800 |
| 2024-09-17 | -20.00 | $5.71 | 17000 |
| 2024-09-16 | -12.50 | $5.71 | 4000 |
| 2024-09-13 | -21.88 | $5.68 | 3300 |
| 2024-09-12 | -21.88 | $5.68 | 2800 |
| 2024-09-11 | -15.63 | $5.70 | 8300 |
| 2024-09-10 | -28.57 | $5.65 | 16041 |
| 2024-09-09 | -20.00 | $5.68 | 1800 |
| 2024-09-06 | -25.64 | $5.65 | 400 |
| 2024-09-05 | -25.64 | $5.65 | 5600 |
| 2024-09-04 | -38.46 | $5.60 | 9600 |
| 2024-09-03 | -76.92 | $5.45 | 143127 |
| 2024-08-30 | -40.00 | $5.59 | 1302 |
| 2024-08-29 | -40.00 | $5.59 | 6838 |
| 2024-08-28 | -30.00 | $5.63 | 5300 |
| 2024-08-27 | -15.00 | $5.69 | 1100 |
| 2024-08-26 | -25.00 | $5.65 | 4305 |
| 2024-08-23 | -42.50 | $5.58 | 9200 |
| 2024-08-22 | -37.50 | $5.60 | 7200 |
| 2024-08-21 | -25.00 | $5.65 | 17000 |
| 2024-08-20 | -21.05 | $5.65 | 5533 |
| 2024-08-19 | -35.90 | $5.60 | 10507 |
| 2024-08-16 | -43.59 | $5.57 | 28600 |
| 2024-08-15 | -41.03 | $5.58 | 26028 |
| 2024-08-14 | -69.23 | $5.47 | 3200 |
| 2024-08-13 | -56.41 | $5.52 | 27424 |
| 2024-08-12 | -58.97 | $5.51 | 2000 |
| 2024-08-09 | -58.97 | $5.51 | 47723 |
| 2024-08-08 | -28.21 | $5.63 | 23500 |
| 2024-08-07 | -35.90 | $5.60 | 10900 |
| 2024-08-06 | -48.72 | $5.55 | 11900 |
| 2024-08-05 | -89.74 | $5.39 | 23800 |
| 2024-08-02 | -63.16 | $5.50 | 1200 |
| 2024-08-01 | -68.42 | $5.48 | 26400 |
| 2024-07-31 | -47.37 | $5.56 | 141900 |
| 2024-07-30 | -39.47 | $5.59 | 14008 |
| 2024-07-29 | -25.64 | $5.64 | 26629 |
| 2024-07-26 | -25.64 | $5.64 | 7219 |
| 2024-07-25 | -9.52 | $5.70 | 16500 |
| 2024-07-24 | -8.33 | $5.69 | 8900 |
| 2024-07-23 | -6.67 | $5.70 | 21900 |
| 2024-07-22 | -17.86 | $5.60 | 66600 |
| 2024-07-19 | -2.78 | $5.49 | 5004 |
| 2024-07-18 | -8.33 | $5.47 | 3300 |
| 2024-07-17 | -11.11 | $5.46 | 5638 |
| 2024-07-16 | -11.11 | $5.46 | 7900 |
| 2024-07-15 | -11.11 | $5.46 | 12300 |
| 2024-07-12 | 0.00 | $5.50 | 5500 |
| 2024-07-11 | -5.00 | $5.48 | 5103 |
| 2024-07-10 | -12.50 | $5.45 | 6800 |
| 2024-07-09 | -15.00 | $5.44 | 1206 |
| 2024-07-08 | -7.50 | $5.47 | 12700 |
| 2024-07-05 | -7.32 | $5.48 | 1800 |
| 2024-07-03 | -2.44 | $5.50 | 24900 |
| 2024-07-02 | -9.76 | $5.47 | 6500 |
| 2024-07-01 | -17.07 | $5.44 | 6228 |
| 2024-06-28 | -17.07 | $5.44 | 12800 |
| 2024-06-27 | -2.44 | $5.50 | 43621 |
| 2024-06-26 | -33.33 | $5.40 | 14142 |
| 2024-06-25 | -23.08 | $5.50 | 67943 |
| 2024-06-24 | -34.62 | $5.44 | 15300 |
| 2024-06-21 | -59.62 | $5.31 | 3500 |
| 2024-06-20 | -68.25 | $5.30 | 19800 |
| 2024-06-18 | -61.90 | $5.34 | 2300 |
| 2024-06-17 | -58.73 | $5.36 | 106200 |
| 2024-06-14 | -69.23 | $5.30 | 9800 |
| 2024-06-13 | -64.62 | $5.33 | 3200 |
| 2024-06-12 | -61.54 | $5.35 | 19807 |
| 2024-06-11 | -84.31 | $5.38 | 8920 |
| 2024-06-10 | -82.46 | $5.40 | 1900 |
| 2024-06-07 | -72.31 | $5.48 | 12332 |
| 2024-06-06 | -72.97 | $5.50 | 2900 |
| 2024-06-05 | -72.97 | $5.50 | 647 |
| 2024-06-04 | -81.33 | $5.44 | 1600 |
| 2024-06-03 | -82.67 | $5.43 | 2545 |
| 2024-05-31 | -84.00 | $5.42 | 1800 |
| 2024-05-30 | -85.33 | $5.41 | 5043 |
| 2024-05-29 | -93.33 | $5.35 | 5317 |
| 2024-05-28 | -75.00 | $5.54 | 1800 |
| 2024-05-24 | -76.47 | $5.53 | 1140 |
| 2024-05-23 | -73.53 | $5.55 | 2500 |
| 2024-05-22 | -66.18 | $5.60 | 5300 |
| 2024-05-21 | -73.53 | $5.55 | 4208 |
| 2024-05-20 | -63.24 | $5.62 | 16800 |
| 2024-05-17 | -79.37 | $5.55 | 6318 |
| 2024-05-16 | -87.30 | $5.50 | 30748 |
| 2024-05-15 | -76.19 | $5.57 | 10600 |
| 2024-05-14 | -41.27 | $5.79 | 2300 |
| 2024-05-13 | -39.68 | $5.80 | 13400 |
| 2024-05-10 | -36.51 | $5.82 | 7100 |
| 2024-05-09 | -14.29 | $5.96 | 13401 |
| 2024-05-08 | -31.75 | $5.85 | 1800 |
| 2024-05-07 | -41.56 | $5.87 | 3404 |
| 2024-05-06 | -35.06 | $5.92 | 3400 |
| 2024-05-03 | -53.25 | $5.78 | 14400 |
| 2024-05-02 | -37.66 | $5.90 | 129700 |
| 2024-05-01 | -63.64 | $5.74 | 23704 |
| 2024-04-30 | -73.86 | $5.65 | 14804 |
| 2024-04-29 | -87.50 | $5.53 | 63600 |
| 2024-04-26 | -90.91 | $5.50 | 5400 |
| 2024-04-25 | -90.91 | $5.50 | 40120 |
| 2024-04-24 | -95.24 | $5.50 | 121400 |
| 2024-04-23 | -63.10 | $5.77 | 5804 |
| 2024-04-22 | -61.90 | $5.78 | 7821 |
| 2024-04-19 | -53.57 | $5.85 | 1100 |
| 2024-04-18 | -50.00 | $5.88 | 40700 |
| 2024-04-17 | -48.81 | $5.89 | 15704 |
| 2024-04-16 | -41.67 | $5.95 | 4943 |
| 2024-04-15 | -34.78 | $5.98 | 8401 |
| 2024-04-12 | -38.04 | $5.95 | 4300 |
| 2024-04-11 | -29.29 | $6.01 | 3200 |
| 2024-04-10 | -29.73 | $5.97 | 1740 |
| 2024-04-09 | -34.23 | $5.92 | 16813 |
| 2024-04-08 | -17.86 | $6.05 | 800 |
| 2024-04-05 | -16.67 | $6.05 | 4500 |
| 2024-04-04 | -10.00 | $6.15 | 7541 |
| 2024-04-03 | -5.88 | $6.21 | 15300 |
| 2024-04-02 | -2.03 | $6.22 | 2707 |
| 2024-04-01 | -6.76 | $6.15 | 8000 |
| 2024-03-28 | -4.05 | $6.19 | 9700 |
| 2024-03-27 | -18.92 | $5.97 | 31600 |
| 2024-03-26 | -12.16 | $6.07 | 7600 |
| 2024-03-25 | -23.18 | $5.90 | 43500 |
| 2024-03-22 | -1.98 | $5.73 | 5400 |
| 2024-03-21 | 0.00 | $5.75 | 48845 |
| 2024-03-20 | 0.00 | $5.75 | 8040 |
| 2024-03-19 | -1.98 | $5.73 | 42806 |
| 2024-03-18 | 0.00 | $5.73 | 15122 |
| 2024-03-15 | -9.21 | $5.43 | 5723 |
| 2024-03-14 | -18.42 | $5.36 | 17100 |
| 2024-03-13 | -14.47 | $5.39 | 25400 |
| 2024-03-12 | -18.42 | $5.36 | 2605 |
| 2024-03-11 | -28.95 | $5.28 | 37700 |
| 2024-03-08 | -69.70 | $4.84 | 10044 |
| 2024-03-07 | -75.51 | $4.86 | 15600 |
| 2024-03-06 | -69.39 | $4.89 | 14800 |
| 2024-03-05 | -69.39 | $4.89 | 939 |
| 2024-03-04 | -69.39 | $4.89 | 1800 |
| 2024-03-01 | -77.55 | $4.85 | 4129 |
| 2024-02-29 | -63.27 | $4.92 | 1900 |
| 2024-02-28 | -67.35 | $4.90 | 13504 |
| 2024-02-27 | -69.39 | $4.89 | 44100 |
| 2024-02-26 | -74.42 | $4.91 | 500 |
| 2024-02-23 | -75.00 | $4.90 | 3107 |
| 2024-02-22 | -75.00 | $4.87 | 5800 |
| 2024-02-21 | -62.50 | $4.93 | 3249 |
| 2024-02-20 | -62.50 | $4.93 | 6433 |
| 2024-02-16 | -53.06 | $4.97 | 6300 |
| 2024-02-15 | -57.14 | $4.95 | 7432 |
| 2024-02-14 | -59.18 | $4.94 | 8100 |
| 2024-02-13 | -57.14 | $4.95 | 6700 |
| 2024-02-12 | -48.98 | $4.99 | 20525 |
| 2024-02-09 | -42.00 | $5.02 | 1828 |
| 2024-02-08 | -38.00 | $5.04 | 8300 |
| 2024-02-07 | 0.00 | $5.23 | 23145 |
| 2024-02-06 | 0.00 | $4.93 | 5400 |
| 2024-02-05 | 0.00 | $4.86 | 3640 |
| 2024-02-02 | 0.00 | $4.85 | 10100 |
| 2024-02-01 | -5.00 | $4.84 | 1500 |
| 2024-01-31 | -10.00 | $4.83 | 12217 |
| 2024-01-30 | -10.00 | $4.83 | 3300 |
| 2024-01-29 | -27.27 | $4.81 | 1500 |
| 2024-01-26 | -44.83 | $4.81 | 2700 |
| 2024-01-25 | -48.28 | $4.80 | 16002 |
| 2024-01-24 | -62.07 | $4.76 | 3202 |
| 2024-01-23 | -58.62 | $4.77 | 5727 |
| 2024-01-22 | -65.52 | $4.75 | 731 |
| 2024-01-19 | -65.52 | $4.75 | 1900 |
| 2024-01-18 | -68.97 | $4.74 | 824 |
| 2024-01-17 | -65.52 | $4.75 | 75604 |
| 2024-01-16 | -68.97 | $4.74 | 2218 |
| 2024-01-12 | -65.52 | $4.75 | 1012 |
| 2024-01-11 | -62.07 | $4.76 | 1549 |
| 2024-01-10 | -62.07 | $4.76 | 637 |
| 2024-01-09 | -75.86 | $4.72 | 2100 |
| 2024-01-08 | -65.52 | $4.75 | 48800 |
| 2024-01-05 | -79.17 | $4.75 | 12624 |
| 2024-01-04 | -67.86 | $4.75 | 16638 |
| 2024-01-03 | -44.83 | $4.81 | 18400 |
| 2024-01-02 | -31.43 | $4.83 | 5100 |
| 2023-12-29 | -40.00 | $4.80 | 9415 |
| 2023-12-28 | -5.26 | $4.92 | 9000 |
| 2023-12-27 | -12.50 | $4.77 | 3000 |
| 2023-12-26 | -8.33 | $4.78 | 38500 |
| 2023-12-22 | -4.76 | $4.76 | 4900 |
| 2023-12-21 | -9.52 | $4.75 | 9700 |
| 2023-12-20 | -4.76 | $4.76 | 7442 |
| 2023-12-19 | -4.76 | $4.76 | 4200 |
| 2023-12-18 | -18.18 | $4.73 | 3300 |
| 2023-12-15 | 0.00 | $4.77 | 6100 |
| 2023-12-14 | -13.04 | $4.75 | 52400 |
| 2023-12-13 | -7.69 | $4.76 | 22000 |
| 2023-12-12 | -25.00 | $4.70 | 65900 |
| 2023-12-11 | -9.38 | $4.75 | 7119 |
| 2023-12-08 | -6.25 | $4.76 | 15603 |
| 2023-12-07 | -3.13 | $4.77 | 5400 |
| 2023-12-06 | -9.38 | $4.75 | 4100 |
| 2023-12-05 | -21.88 | $4.71 | 6600 |
| 2023-12-04 | -24.24 | $4.70 | 14915 |
| 2023-12-01 | -57.58 | $4.59 | 3700 |
| 2023-11-30 | -48.48 | $4.62 | 340 |
| 2023-11-29 | -51.52 | $4.61 | 1102 |
| 2023-11-28 | -54.55 | $4.60 | 5724 |
| 2023-11-27 | -32.56 | $4.64 | 4817 |
| 2023-11-24 | -30.23 | $4.65 | 1900 |
| 2023-11-22 | -23.26 | $4.68 | 2649 |
| 2023-11-21 | -30.23 | $4.65 | 538 |
| 2023-11-20 | -23.26 | $4.68 | 1634 |
| 2023-11-17 | -28.89 | $4.65 | 9034 |
| 2023-11-16 | -15.56 | $4.71 | 6100 |
| 2023-11-15 | -18.18 | $4.60 | 67141 |
| 2023-11-14 | -42.42 | $4.52 | 6700 |
| 2023-11-13 | -48.48 | $4.50 | 11715 |
| 2023-11-10 | -26.32 | $4.56 | 4200 |
| 2023-11-09 | -39.47 | $4.51 | 7032 |
| 2023-11-08 | -41.03 | $4.50 | 101100 |
| 2023-11-07 | -17.95 | $4.59 | 15719 |
| 2023-11-06 | -40.00 | $4.50 | 12300 |
| 2023-11-03 | -36.36 | $4.50 | 21717 |
| 2023-11-02 | -24.44 | $4.55 | 7000 |
| 2023-11-01 | -11.11 | $4.61 | 10424 |
| 2023-10-31 | -6.67 | $4.63 | 20844 |
| 2023-10-30 | 0.00 | $4.60 | 30735 |
| 2023-10-27 | 0.00 | $4.47 | 33801 |
| 2023-10-26 | -12.50 | $4.42 | 10100 |
| 2023-10-25 | -4.35 | $4.43 | 11600 |
| 2023-10-24 | -8.70 | $4.42 | 129700 |
| 2023-10-23 | -13.04 | $4.41 | 43300 |
| 2023-10-20 | -21.74 | $4.39 | 4716 |
| 2023-10-19 | -13.04 | $4.41 | 1812 |
| 2023-10-18 | -13.04 | $4.41 | 4100 |
| 2023-10-17 | -17.39 | $4.40 | 25744 |
| 2023-10-16 | -17.39 | $4.40 | 120500 |
| 2023-10-13 | -25.00 | $4.30 | 34304 |
| 2023-10-12 | 0.00 | $4.33 | 80400 |
| 2023-10-11 | -25.00 | $4.30 | 42500 |
| 2023-10-10 | -41.67 | $4.28 | 16800 |
| 2023-10-09 | -41.67 | $4.28 | 46900 |
| 2023-10-06 | -41.67 | $4.28 | 28144 |
| 2023-10-05 | -55.56 | $4.28 | 33100 |
| 2023-10-04 | -55.56 | $4.28 | 26400 |
| 2023-10-03 | -50.00 | $4.28 | 54600 |
| 2023-10-02 | -50.00 | $4.28 | 40924 |
| 2023-09-29 | -45.45 | $4.28 | 21200 |
| 2023-09-28 | -45.45 | $4.28 | 37300 |
| 2023-09-27 | -38.46 | $4.28 | 17833 |
| 2023-09-26 | -42.86 | $4.27 | 30003 |
| 2023-09-25 | -35.71 | $4.28 | 14000 |
| 2023-09-22 | -50.00 | $4.28 | 840 |
| 2023-09-21 | -50.00 | $4.28 | 28342 |
| 2023-09-20 | -57.14 | $4.28 | 22400 |
| 2023-09-19 | -57.14 | $4.28 | 21432 |
| 2023-09-18 | -57.14 | $4.28 | 21327 |
| 2023-09-15 | -57.14 | $4.28 | 15131 |
| 2023-09-14 | -57.14 | $4.28 | 26134 |
| 2023-09-13 | -57.14 | $4.28 | 27836 |
| 2023-09-12 | -52.17 | $4.28 | 25900 |
| 2023-09-11 | -65.22 | $4.25 | 54728 |
| 2023-09-08 | -52.17 | $4.28 | 2838 |
| 2023-09-07 | -65.22 | $4.25 | 31900 |
| 2023-09-06 | -65.22 | $4.25 | 57832 |
| 2023-09-05 | -69.57 | $4.24 | 46020 |
| 2023-09-01 | -65.22 | $4.25 | 43600 |
| 2023-08-31 | -65.22 | $4.25 | 9500 |
| 2023-08-30 | -69.57 | $4.24 | 32000 |
| 2023-08-29 | -65.22 | $4.25 | 38936 |
| 2023-08-28 | -43.48 | $4.30 | 22200 |
| 2023-08-25 | -43.48 | $4.30 | 7018 |
| 2023-08-24 | -65.22 | $4.25 | 10100 |
| 2023-08-23 | 0.00 | $4.40 | 30800 |
| 2023-08-22 | -20.00 | $4.33 | 11826 |
| 2023-08-21 | -18.52 | $4.35 | 12844 |
| 2023-08-18 | -22.22 | $4.34 | 29500 |
| 2023-08-17 | -40.74 | $4.29 | 300 |
| 2023-08-16 | -51.85 | $4.26 | 20942 |
| 2023-08-15 | -81.48 | $4.18 | 82000 |
| 2023-08-14 | -74.07 | $4.20 | 19937 |
| 2023-08-11 | -70.37 | $4.21 | 43900 |
| 2023-08-10 | -70.37 | $4.21 | 27126 |
| 2023-08-09 | -55.56 | $4.25 | 8403 |
| 2023-08-08 | -33.33 | $4.31 | 4600 |
| 2023-08-07 | -25.93 | $4.33 | 22800 |
| 2023-08-04 | -44.44 | $4.28 | 4400 |
| 2023-08-03 | -14.81 | $4.36 | 400 |
| 2023-08-02 | -29.63 | $4.32 | 1000 |
| 2023-08-01 | -14.81 | $4.36 | 20209 |
| 2023-07-31 | -62.96 | $4.23 | 5100 |
| 2023-07-28 | -74.07 | $4.20 | 6300 |
| 2023-07-27 | -74.07 | $4.20 | 943900 |
| 2023-07-26 | -54.55 | $4.28 | 623 |
| 2023-07-25 | -54.55 | $4.28 | 17700 |
| 2023-07-24 | -36.84 | $4.30 | 22644 |
| 2023-07-21 | -30.00 | $4.31 | 3800 |
| 2023-07-20 | -5.00 | $4.36 | 63400 |
| 2023-07-19 | -8.33 | $4.35 | 69800 |
| 2023-07-18 | -11.63 | $4.32 | 13600 |
| 2023-07-17 | -6.98 | $4.34 | 4508 |
| 2023-07-14 | -9.30 | $4.33 | 50317 |
| 2023-07-13 | -11.63 | $4.32 | 1101 |
| 2023-07-12 | -11.63 | $4.32 | 11823 |
| 2023-07-11 | -16.28 | $4.30 | 1525 |
| 2023-07-10 | -9.30 | $4.33 | 4306 |
| 2023-07-07 | -18.60 | $4.29 | 3300 |
| 2023-07-06 | -16.28 | $4.30 | 6010 |
| 2023-07-05 | -20.93 | $4.28 | 5600 |
| 2023-07-03 | -27.91 | $4.25 | 2800 |
| 2023-06-30 | -32.56 | $4.23 | 6249 |
| 2023-06-29 | -30.23 | $4.24 | 9103 |
| 2023-06-28 | -27.91 | $4.25 | 2644 |
| 2023-06-27 | -27.91 | $4.25 | 1123 |
| 2023-06-26 | -6.98 | $4.34 | 12600 |
| 2023-06-23 | -27.91 | $4.25 | 7800 |
| 2023-06-22 | -27.91 | $4.25 | 10000 |
| 2023-06-21 | -39.53 | $4.20 | 7104 |
| 2023-06-20 | -37.21 | $4.21 | 41927 |
| 2023-06-16 | -36.11 | $4.22 | 3400 |
| 2023-06-15 | -2.78 | $4.34 | 43419 |
| 2023-06-14 | -51.85 | $4.12 | 4100 |
| 2023-06-13 | -22.22 | $4.20 | 8800 |
| 2023-06-12 | -3.70 | $4.25 | 1822 |
| 2023-06-09 | -3.70 | $4.25 | 400 |
| 2023-06-08 | 0.00 | $4.26 | 31415 |
| 2023-06-07 | -7.41 | $4.24 | 30800 |
| 2023-06-06 | -40.74 | $4.15 | 2031 |
| 2023-06-05 | -40.74 | $4.15 | 546 |
| 2023-06-02 | -39.29 | $4.15 | 17217 |
| 2023-06-01 | -35.71 | $4.16 | 1800 |
| 2023-05-31 | -28.57 | $4.18 | 715 |
| 2023-05-30 | -57.14 | $4.10 | 500 |
| 2023-05-26 | -92.86 | $4.00 | 32740 |
| 2023-05-25 | -39.29 | $4.15 | 7430 |
| 2023-05-24 | -57.14 | $4.10 | 900 |
| 2023-05-23 | -47.92 | $4.15 | 16900 |
| 2023-05-22 | -43.75 | $4.17 | — |
| 2023-05-19 | -43.75 | $4.17 | 4843 |
| 2023-05-18 | -49.02 | $4.13 | 14600 |
| 2023-05-17 | -40.74 | $4.16 | 34300 |
| 2023-05-16 | -24.56 | $4.24 | 4600 |
| 2023-05-15 | -21.05 | $4.26 | 17924 |
| 2023-05-12 | -50.00 | $4.09 | 5148 |
| 2023-05-11 | -37.93 | $4.16 | 7019 |
| 2023-05-10 | -29.41 | $4.18 | 9400 |
| 2023-05-09 | -29.41 | $4.18 | 1700 |
| 2023-05-08 | -39.71 | $4.11 | 400 |
| 2023-05-05 | -58.82 | $3.98 | 35021 |
| 2023-05-04 | -33.33 | $4.13 | 4124 |
| 2023-05-03 | -33.33 | $4.13 | 9035 |
| 2023-05-02 | -26.67 | $4.18 | 16327 |
| 2023-05-01 | -28.00 | $4.17 | 18807 |
| 2023-04-28 | -40.00 | $4.08 | 10249 |
| 2023-04-27 | -37.33 | $4.10 | 7300 |
| 2023-04-26 | -24.00 | $4.20 | 14900 |
| 2023-04-25 | -12.50 | $4.05 | 2306 |
| 2023-04-24 | -14.58 | $4.04 | 27836 |
| 2023-04-21 | -29.73 | $3.89 | 2900 |
| 2023-04-20 | -29.73 | $3.89 | 3800 |
| 2023-04-19 | -40.54 | $3.85 | 3717 |
| 2023-04-18 | -48.65 | $3.82 | 727 |
| 2023-04-17 | -40.54 | $3.85 | 9526 |
| 2023-04-14 | -40.54 | $3.85 | 4117 |
| 2023-04-13 | -29.73 | $3.89 | 6400 |
| 2023-04-12 | -40.54 | $3.85 | 16200 |
| 2023-04-11 | -45.95 | $3.83 | 4900 |
| 2023-04-10 | -59.46 | $3.78 | 13941 |
| 2023-04-06 | -27.03 | $3.90 | 20713 |
| 2023-04-05 | -24.32 | $3.91 | 3600 |
| 2023-04-04 | -35.14 | $3.87 | 19600 |
| 2023-04-03 | -11.11 | $3.96 | 25800 |
| 2023-03-31 | 0.00 | $3.95 | 8900 |
| 2023-03-30 | -12.90 | $3.82 | 3900 |
| 2023-03-29 | -3.23 | $3.85 | 11100 |
| 2023-03-28 | -11.11 | $3.79 | 11913 |
| 2023-03-27 | -23.08 | $3.75 | 5034 |
| 2023-03-24 | -23.08 | $3.75 | 826 |
| 2023-03-23 | -26.92 | $3.74 | 6200 |
| 2023-03-22 | -38.46 | $3.71 | 13600 |
| 2023-03-21 | -42.31 | $3.70 | 2600 |
| 2023-03-20 | -42.31 | $3.70 | 11500 |
| 2023-03-17 | -30.77 | $3.73 | 17300 |
| 2023-03-16 | -23.08 | $3.75 | 4235 |
| 2023-03-15 | -38.46 | $3.71 | 1522 |
| 2023-03-14 | -26.92 | $3.74 | — |
| 2023-03-13 | -26.92 | $3.74 | 7506 |
| 2023-03-10 | -7.69 | $3.79 | 12546 |
| 2023-03-09 | -11.54 | $3.78 | 17800 |
| 2023-03-08 | -42.31 | $3.70 | 7100 |
| 2023-03-07 | 0.00 | $3.81 | 25200 |
| 2023-03-06 | -20.00 | $3.75 | 29300 |
| 2023-03-03 | -20.00 | $3.71 | 22832 |
| 2023-03-02 | -66.67 | $3.65 | 2931 |
| 2023-03-01 | -33.33 | $3.70 | 800 |
| 2023-02-28 | -46.67 | $3.68 | 1304 |
| 2023-02-27 | -80.00 | $3.63 | 4500 |
| 2023-02-24 | -31.25 | $3.70 | 13900 |
| 2023-02-23 | -62.50 | $3.65 | 1000 |
| 2023-02-22 | -50.00 | $3.67 | 8527 |
| 2023-02-21 | -18.75 | $3.72 | 6229 |
| 2023-02-17 | -12.50 | $3.73 | 4006 |
| 2023-02-16 | -25.00 | $3.71 | 18100 |
| 2023-02-15 | 0.00 | $3.73 | 6300 |
| 2023-02-14 | -35.71 | $3.68 | 1100 |
| 2023-02-13 | -21.43 | $3.70 | 18418 |
| 2023-02-10 | -5.88 | $3.72 | 2825 |
| 2023-02-09 | -4.35 | $3.72 | 60512 |
| 2023-02-08 | -17.39 | $3.69 | 20149 |
| 2023-02-07 | -17.39 | $3.69 | 13835 |
| 2023-02-06 | -26.09 | $3.67 | 33033 |
| 2023-02-03 | -30.43 | $3.66 | 20720 |
| 2023-02-02 | -34.78 | $3.65 | 15414 |
| 2023-02-01 | -34.78 | $3.65 | 10606 |
| 2023-01-31 | -47.83 | $3.62 | 4800 |
| 2023-01-30 | -4.35 | $3.72 | 4000 |
| 2023-01-27 | -60.87 | $3.59 | 3200 |
| 2023-01-26 | -32.26 | $3.63 | 6217 |
| 2023-01-25 | -25.00 | $3.65 | 8600 |
| 2023-01-24 | -25.00 | $3.65 | 3900 |
| 2023-01-23 | -43.75 | $3.59 | 10645 |
| 2023-01-20 | -9.38 | $3.70 | 1100 |
| 2023-01-19 | -6.25 | $3.71 | 3443 |
| 2023-01-18 | -3.33 | $3.70 | 8924 |
| 2023-01-17 | -6.90 | $3.68 | 33000 |
| 2023-01-13 | -25.00 | $3.59 | 5629 |
| 2023-01-12 | -37.50 | $3.56 | 66300 |
| 2023-01-11 | -33.33 | $3.57 | 21404 |
| 2023-01-10 | -29.17 | $3.58 | 10636 |
| 2023-01-09 | -29.17 | $3.58 | 10100 |
| 2023-01-06 | -8.33 | $3.63 | 1812 |
| 2023-01-05 | -12.50 | $3.62 | 200 |
| 2023-01-04 | -37.50 | $3.56 | 1019 |
| 2023-01-03 | -25.00 | $3.59 | 2922 |
| 2022-12-30 | -25.00 | $3.59 | 1835 |
| 2022-12-29 | -25.00 | $3.59 | 9725 |
| 2022-12-28 | -41.67 | $3.55 | 11100 |
| 2022-12-27 | -100.00 | $3.41 | 43900 |
| 2022-12-23 | -38.89 | $3.58 | 26100 |
| 2022-12-22 | -35.00 | $3.58 | 600 |
| 2022-12-21 | -35.00 | $3.58 | 9414 |
| 2022-12-20 | -30.00 | $3.59 | 19600 |
| 2022-12-19 | -45.00 | $3.56 | 27600 |
| 2022-12-16 | -75.00 | $3.50 | 12900 |
| 2022-12-15 | -70.00 | $3.51 | 32749 |
| 2022-12-14 | -55.00 | $3.54 | 9300 |
| 2022-12-13 | -24.00 | $3.59 | 47200 |
| 2022-12-12 | -20.00 | $3.60 | — |
| 2022-12-09 | -20.00 | $3.60 | 9621 |
| 2022-12-08 | -24.00 | $3.59 | 16700 |
| 2022-12-07 | -24.00 | $3.59 | 6713 |
| 2022-12-06 | -20.00 | $3.60 | 29916 |
| 2022-12-05 | -15.38 | $3.62 | 15004 |
| 2022-12-02 | -33.33 | $3.60 | 4917 |
| 2022-12-01 | -36.67 | $3.59 | 11200 |
| 2022-11-30 | -33.33 | $3.60 | 16400 |
| 2022-11-29 | -40.00 | $3.58 | 43300 |
| 2022-11-28 | -40.00 | $3.58 | 48035 |
| 2022-11-25 | -76.67 | $3.47 | 24000 |
| 2022-11-23 | -30.00 | $3.61 | 2301 |
| 2022-11-22 | -23.33 | $3.63 | 1136 |
| 2022-11-21 | -33.33 | $3.60 | 71400 |
| 2022-11-18 | -33.33 | $3.60 | 35425 |
| 2022-11-17 | -33.33 | $3.60 | 24000 |
| 2022-11-16 | -46.67 | $3.56 | 6800 |
| 2022-11-15 | -46.67 | $3.56 | 8400 |
| 2022-11-14 | -100.00 | $3.40 | 327900 |
| 2022-11-11 | -50.00 | $3.59 | 9300 |
| 2022-11-10 | -72.73 | $3.54 | 12614 |
| 2022-11-09 | -63.64 | $3.56 | 26726 |
| 2022-11-08 | -40.91 | $3.61 | 21440 |
| 2022-11-07 | -22.73 | $3.65 | 43420 |
| 2022-11-04 | -59.09 | $3.57 | 13002 |
| 2022-11-03 | -58.82 | $3.55 | 14100 |
| 2022-11-02 | -58.82 | $3.55 | 2800 |
| 2022-11-01 | -58.82 | $3.55 | 4501 |
| 2022-10-31 | -61.11 | $3.55 | 3107 |
| 2022-10-28 | -38.89 | $3.59 | 3547 |
| 2022-10-27 | -77.78 | $3.52 | 500 |
| 2022-10-26 | -55.56 | $3.56 | 14847 |
| 2022-10-25 | -38.89 | $3.59 | 3225 |
| 2022-10-24 | -50.00 | $3.57 | 2800 |
| 2022-10-21 | -52.63 | $3.56 | 4619 |
| 2022-10-20 | -43.48 | $3.56 | 31100 |
| 2022-10-19 | -34.78 | $3.58 | 20941 |
| 2022-10-18 | -39.13 | $3.57 | 4200 |
| 2022-10-17 | -56.52 | $3.53 | 601 |
| 2022-10-14 | -43.48 | $3.56 | 31200 |
| 2022-10-13 | -43.48 | $3.56 | 14713 |
| 2022-10-12 | -56.52 | $3.53 | 6849 |
| 2022-10-11 | -43.48 | $3.56 | 15216 |
| 2022-10-10 | -65.22 | $3.51 | 31126 |
| 2022-10-07 | -26.09 | $3.60 | 2600 |
| 2022-10-06 | -30.43 | $3.59 | 20221 |
| 2022-10-05 | -17.39 | $3.62 | 2725 |
| 2022-10-04 | -17.39 | $3.62 | 14501 |
| 2022-10-03 | -44.44 | $3.53 | 13900 |
| 2022-09-30 | -22.22 | $3.57 | 45022 |
| 2022-09-29 | -22.22 | $3.57 | 13700 |
| 2022-09-28 | -22.22 | $3.57 | 24045 |
| 2022-09-27 | -33.33 | $3.55 | 6648 |
| 2022-09-26 | -77.78 | $3.47 | 600 |
| 2022-09-23 | -70.00 | $3.47 | 21605 |
| 2022-09-22 | -20.00 | $3.57 | 1803 |
| 2022-09-21 | -25.00 | $3.56 | 4100 |
| 2022-09-20 | -37.50 | $3.56 | 800 |
| 2022-09-19 | -25.00 | $3.59 | — |
| 2022-09-16 | -25.00 | $3.59 | 2129 |
| 2022-09-15 | -20.83 | $3.60 | 19900 |
| 2022-09-14 | -50.00 | $3.53 | 1643 |
| 2022-09-13 | -62.50 | $3.50 | 31939 |
| 2022-09-12 | -33.33 | $3.57 | 6114 |
| 2022-09-09 | -33.33 | $3.57 | 400 |
| 2022-09-08 | -37.50 | $3.56 | 500 |
| 2022-09-07 | -58.33 | $3.51 | 1125 |
| 2022-09-06 | -66.67 | $3.49 | 38805 |
| 2022-09-02 | -66.67 | $3.49 | 17014 |
| 2022-09-01 | -50.00 | $3.53 | 21310 |
| 2022-08-31 | -66.67 | $3.49 | 3802 |
| 2022-08-30 | -66.67 | $3.49 | 30800 |
| 2022-08-29 | -66.67 | $3.49 | 50300 |
| 2022-08-26 | -66.67 | $3.49 | 111615 |
| 2022-08-25 | -46.67 | $3.58 | 2000 |
| 2022-08-24 | -53.33 | $3.57 | 16910 |
| 2022-08-23 | -31.25 | $3.60 | 129400 |
| 2022-08-22 | -22.22 | $3.59 | 46700 |
| 2022-08-19 | -22.22 | $3.59 | 24944 |
| 2022-08-18 | -16.67 | $3.60 | 1200 |
| 2022-08-17 | -26.32 | $3.58 | 2200 |
| 2022-08-16 | -22.73 | $3.58 | 6600 |
| 2022-08-15 | -21.74 | $3.58 | 17800 |
| 2022-08-12 | -26.09 | $3.57 | 58400 |
| 2022-08-11 | -11.11 | $3.60 | 64100 |
| 2022-08-10 | -25.93 | $3.56 | 79903 |
| 2022-08-09 | -40.74 | $3.52 | 4900 |
| 2022-08-08 | -11.11 | $3.60 | 20825 |
| 2022-08-05 | -13.04 | $3.56 | 1500 |
| 2022-08-04 | -13.04 | $3.56 | 1300 |
| 2022-08-03 | 0.00 | $3.58 | 7000 |
| 2022-08-02 | -21.74 | $3.53 | 17039 |
| 2022-08-01 | -4.35 | $3.57 | 19047 |
| 2022-07-29 | -8.70 | $3.56 | 69500 |
| 2022-07-28 | -9.09 | $3.55 | 45700 |
| 2022-07-27 | -9.09 | $3.55 | 23905 |
| 2022-07-26 | -22.73 | $3.52 | 15500 |
| 2022-07-25 | -9.09 | $3.55 | 59824 |
| 2022-07-22 | -36.36 | $3.49 | 8242 |
| 2022-07-21 | -31.82 | $3.50 | 42817 |
| 2022-07-20 | -54.55 | $3.45 | 244 |
| 2022-07-19 | -54.55 | $3.45 | 25300 |
| 2022-07-18 | -68.18 | $3.42 | 80737 |
| 2022-07-15 | -77.27 | $3.40 | 1500 |
| 2022-07-14 | -77.27 | $3.40 | 15700 |
| 2022-07-13 | -77.27 | $3.40 | 4300 |
| 2022-07-12 | -77.27 | $3.40 | 443 |
| 2022-07-11 | -77.27 | $3.40 | 1304 |
| 2022-07-08 | -77.27 | $3.40 | 2700 |
| 2022-07-07 | -81.82 | $3.39 | 14248 |
| 2022-07-06 | -94.44 | $3.40 | 11832 |
| 2022-07-05 | -100.00 | $3.39 | 38735 |
| 2022-07-01 | -75.00 | $3.45 | 40639 |
| 2022-06-30 | 0.00 | $3.55 | 16000 |
| 2022-06-29 | -7.14 | $3.54 | 3400 |
| 2022-06-28 | -30.77 | $3.51 | 10700 |
| 2022-06-27 | -12.50 | $3.50 | 1800 |
| 2022-06-24 | -12.50 | $3.50 | 1921 |
| 2022-06-23 | -20.00 | $3.47 | 2042 |
| 2022-06-22 | -15.00 | $3.49 | 1217 |
| 2022-06-21 | -15.00 | $3.49 | 4000 |
| 2022-06-17 | -12.50 | $3.50 | 2800 |
| 2022-06-16 | -27.50 | $3.44 | 13714 |
| 2022-06-15 | -7.50 | $3.52 | 9630 |
| 2022-06-14 | -5.00 | $3.53 | 33434 |
| 2022-06-13 | -15.00 | $3.49 | 20435 |
| 2022-06-10 | -17.50 | $3.48 | 3600 |
| 2022-06-09 | -7.50 | $3.52 | 4011 |
| 2022-06-08 | -10.00 | $3.51 | 6044 |
| 2022-06-07 | -10.00 | $3.51 | 3600 |
| 2022-06-06 | -12.50 | $3.50 | 22700 |
| 2022-06-03 | -2.50 | $3.54 | 3720 |
| 2022-06-02 | 0.00 | $3.55 | 18042 |
| 2022-06-01 | -9.09 | $3.45 | 1706 |
| 2022-05-31 | -12.12 | $3.44 | 5200 |
| 2022-05-27 | -22.86 | $3.42 | 11400 |
| 2022-05-26 | -44.00 | $3.39 | 9600 |
| 2022-05-25 | -64.00 | $3.34 | 2901 |
| 2022-05-24 | -88.00 | $3.28 | 900 |
| 2022-05-23 | -88.00 | $3.28 | 13724 |
| 2022-05-20 | -90.91 | $3.30 | 14400 |
| 2022-05-19 | -77.27 | $3.33 | 549 |
| 2022-05-18 | -69.57 | $3.35 | 2600 |
| 2022-05-17 | -69.57 | $3.35 | 5936 |
| 2022-05-16 | -82.61 | $3.32 | 28700 |
| 2022-05-13 | -69.57 | $3.35 | 30800 |
| 2022-05-12 | -78.26 | $3.33 | 8646 |
| 2022-05-11 | -75.00 | $3.33 | 2417 |
| 2022-05-10 | -68.00 | $3.35 | 7500 |
| 2022-05-09 | -48.00 | $3.40 | 26300 |
| 2022-05-06 | -33.33 | $3.47 | 8900 |
| 2022-05-05 | -33.33 | $3.47 | 5900 |
| 2022-05-04 | -43.33 | $3.44 | 8400 |
| 2022-05-03 | -36.67 | $3.46 | 3909 |
| 2022-05-02 | -29.03 | $3.49 | 6400 |
| 2022-04-29 | -35.48 | $3.47 | 7100 |
| 2022-04-28 | -30.30 | $3.50 | 41600 |
| 2022-04-27 | -36.36 | $3.48 | 23700 |
| 2022-04-26 | -39.39 | $3.47 | 1600 |
| 2022-04-25 | -33.33 | $3.49 | 30734 |
| 2022-04-22 | -33.33 | $3.49 | 29317 |
| 2022-04-21 | -30.30 | $3.50 | 21839 |
| 2022-04-20 | -27.27 | $3.51 | 48000 |
| 2022-04-19 | -45.45 | $3.45 | 12100 |
| 2022-04-18 | -36.36 | $3.48 | 5900 |
| 2022-04-14 | -30.30 | $3.50 | 3100 |
| 2022-04-13 | -30.30 | $3.50 | 36800 |
| 2022-04-12 | -50.00 | $3.50 | 1300 |
| 2022-04-11 | -50.00 | $3.50 | 10400 |
| 2022-04-08 | -50.00 | $3.50 | 8043 |
| 2022-04-07 | -20.00 | $3.56 | 13120 |
| 2022-04-06 | -50.00 | $3.50 | 15215 |
| 2022-04-05 | -65.00 | $3.47 | 231 |
| 2022-04-04 | -28.57 | $3.54 | 14600 |
| 2022-04-01 | -14.29 | $3.57 | 12100 |
| 2022-03-31 | -9.52 | $3.58 | 4400 |
| 2022-03-30 | -10.00 | $3.57 | 5000 |
| 2022-03-29 | -15.00 | $3.56 | 5700 |
| 2022-03-28 | 0.00 | $3.59 | 2149 |
| 2022-03-25 | -15.00 | $3.56 | 9700 |
| 2022-03-24 | -15.79 | $3.55 | 2421 |
| 2022-03-23 | -15.79 | $3.55 | 8500 |
| 2022-03-22 | -5.26 | $3.57 | 6200 |
| 2022-03-21 | -5.26 | $3.57 | 17500 |
| 2022-03-18 | 0.00 | $3.52 | 3600 |
| 2022-03-17 | -7.69 | $3.51 | 4200 |
| 2022-03-16 | -15.38 | $3.50 | 30506 |
| 2022-03-15 | 0.00 | $3.52 | 27900 |
| 2022-03-14 | -9.09 | $3.49 | 13700 |
| 2022-03-11 | -36.36 | $3.46 | 16800 |
| 2022-03-10 | -18.18 | $3.48 | 55600 |
| 2022-03-09 | -63.64 | $3.43 | 15918 |
| 2022-03-08 | -63.64 | $3.43 | 24707 |
| 2022-03-07 | -81.82 | $3.41 | 15912 |
| 2022-03-04 | -66.67 | $3.42 | 8029 |
| 2022-03-03 | -50.00 | $3.44 | 16500 |
| 2022-03-02 | -66.67 | $3.42 | 8612 |
| 2022-03-01 | -61.54 | $3.42 | 9724 |
| 2022-02-28 | -46.15 | $3.44 | 20608 |
| 2022-02-25 | -46.67 | $3.43 | 41836 |
| 2022-02-24 | -36.84 | $3.43 | 5400 |
| 2022-02-23 | -26.32 | $3.45 | 8230 |
| 2022-02-22 | -36.84 | $3.43 | 8200 |
| 2022-02-18 | -31.58 | $3.44 | 6300 |
| 2022-02-17 | -31.58 | $3.44 | 23931 |
| 2022-02-16 | -22.73 | $3.45 | 16303 |
| 2022-02-15 | -25.00 | $3.44 | 60244 |
| 2022-02-14 | -16.67 | $3.46 | 11838 |
| 2022-02-11 | -25.00 | $3.44 | 200 |
| 2022-02-10 | -33.33 | $3.42 | 25600 |
| 2022-02-09 | -40.00 | $3.40 | 1924 |
| 2022-02-08 | -28.57 | $3.42 | 7400 |
| 2022-02-07 | -33.33 | $3.40 | 25817 |
| 2022-02-04 | -33.33 | $3.40 | 38700 |
| 2022-02-03 | -36.67 | $3.39 | 30514 |
| 2022-02-02 | -30.00 | $3.41 | 52416 |
| 2022-02-01 | -33.33 | $3.40 | 2602 |
| 2022-01-31 | -40.00 | $3.38 | 29625 |
| 2022-01-28 | 0.00 | $3.40 | 6700 |
| 2022-01-27 | -10.00 | $3.38 | 20239 |
| 2022-01-26 | 0.00 | $3.40 | 29700 |
| 2022-01-25 | -15.00 | $3.37 | 44500 |
| 2022-01-24 | -33.33 | $3.34 | 10200 |
| 2022-01-21 | -19.05 | $3.37 | 7700 |
| 2022-01-20 | -28.57 | $3.35 | 82500 |
| 2022-01-19 | -47.62 | $3.31 | 44835 |
| 2022-01-18 | -38.10 | $3.33 | 2000 |
| 2022-01-14 | -38.10 | $3.33 | 79200 |
| 2022-01-13 | -57.14 | $3.29 | 6000 |
| 2022-01-12 | -71.43 | $3.26 | 83200 |
| 2022-01-11 | -71.43 | $3.26 | 39931 |
| 2022-01-10 | -71.43 | $3.26 | 13700 |
| 2022-01-07 | -76.19 | $3.25 | 54421 |
| 2022-01-06 | -76.19 | $3.25 | 21000 |
| 2022-01-05 | -76.19 | $3.25 | 27000 |
| 2022-01-04 | -85.71 | $3.23 | 17600 |
| 2022-01-03 | -52.38 | $3.30 | 8900 |
| 2021-12-31 | -52.38 | $3.30 | 49700 |
| 2021-12-30 | -42.86 | $3.32 | 8200 |
| 2021-12-29 | -28.57 | $3.35 | 41612 |
| 2021-12-28 | -23.81 | $3.36 | 32800 |
| 2021-12-27 | -23.81 | $3.36 | 27010 |
| 2021-12-23 | -20.00 | $3.36 | 13600 |
| 2021-12-22 | -25.00 | $3.35 | 6600 |
| 2021-12-21 | -35.00 | $3.33 | 3310 |
| 2021-12-20 | -10.00 | $3.38 | 18100 |
| 2021-12-17 | -15.00 | $3.37 | 39314 |
| 2021-12-16 | -5.00 | $3.39 | 5100 |
| 2021-12-15 | -5.00 | $3.39 | 19300 |
| 2021-12-14 | -10.00 | $3.38 | 15700 |
| 2021-12-13 | -25.00 | $3.39 | 4500 |
| 2021-12-10 | -25.00 | $3.39 | 1400 |
| 2021-12-09 | -29.17 | $3.38 | 4600 |
| 2021-12-08 | -33.33 | $3.37 | 7939 |
| 2021-12-07 | -37.50 | $3.36 | 10706 |
| 2021-12-06 | -41.67 | $3.35 | 29900 |
| 2021-12-03 | -28.00 | $3.40 | 17100 |
| 2021-12-02 | -52.00 | $3.34 | 117400 |
| 2021-12-01 | -100.00 | $3.27 | 24515 |
| 2021-11-30 | -76.47 | $3.34 | 10300 |
| 2021-11-29 | -70.59 | $3.35 | 6420 |
| 2021-11-26 | -100.00 | $3.32 | 600 |
| 2021-11-24 | -100.00 | $3.32 | 12537 |
| 2021-11-23 | -80.00 | $3.36 | 7622 |
| 2021-11-22 | -80.00 | $3.36 | 1046 |
| 2021-11-19 | -58.82 | $3.40 | 1221 |
| 2021-11-18 | -58.82 | $3.40 | 5620 |
| 2021-11-17 | -64.71 | $3.39 | 2000 |
| 2021-11-16 | -64.71 | $3.39 | 3518 |
| 2021-11-15 | -64.71 | $3.39 | 24214 |
| 2021-11-12 | -55.56 | $3.40 | 2300 |
| 2021-11-11 | -50.00 | $3.41 | 205 |
| 2021-11-10 | -50.00 | $3.41 | 17800 |
| 2021-11-09 | -61.11 | $3.39 | 1719 |
| 2021-11-08 | -55.56 | $3.40 | 30738 |
| 2021-11-05 | -27.78 | $3.45 | 5244 |
| 2021-11-04 | -33.33 | $3.44 | 11933 |
| 2021-11-03 | -50.00 | $3.41 | 3847 |
| 2021-11-02 | -50.00 | $3.41 | 13900 |
| 2021-11-01 | -50.00 | $3.41 | 31845 |
| 2021-10-29 | -33.33 | $3.44 | 15500 |
| 2021-10-28 | -11.11 | $3.48 | 10100 |
| 2021-10-27 | -33.33 | $3.44 | 10800 |
| 2021-10-26 | -40.00 | $3.42 | 1930 |
| 2021-10-25 | -40.00 | $3.40 | 56423 |
| 2021-10-22 | -45.83 | $3.38 | 35100 |
| 2021-10-21 | -37.50 | $3.40 | 1229 |
| 2021-10-20 | -37.50 | $3.40 | 840 |
| 2021-10-19 | -50.00 | $3.37 | 1000 |
| 2021-10-18 | -20.83 | $3.44 | 37500 |
| 2021-10-15 | -20.83 | $3.44 | 16200 |
| 2021-10-14 | -20.83 | $3.44 | 1603 |
| 2021-10-13 | -37.50 | $3.40 | 3000 |
| 2021-10-12 | -29.17 | $3.42 | 1400 |
| 2021-10-11 | -29.17 | $3.42 | 3540 |
| 2021-10-08 | -37.50 | $3.40 | 5100 |
| 2021-10-07 | -37.50 | $3.40 | 2908 |
| 2021-10-06 | -16.67 | $3.45 | 4537 |
| 2021-10-05 | -16.67 | $3.45 | 4600 |
| 2021-10-04 | -45.83 | $3.38 | 8927 |
| 2021-10-01 | 0.00 | $3.49 | 11912 |
| 2021-09-30 | -42.86 | $3.37 | 4800 |
| 2021-09-29 | -28.57 | $3.40 | 1600 |
| 2021-09-28 | -45.83 | $3.38 | 27621 |
| 2021-09-27 | -78.95 | $3.34 | 20900 |
| 2021-09-24 | -84.21 | $3.33 | 17300 |
| 2021-09-23 | -68.42 | $3.36 | 29117 |
| 2021-09-22 | -47.37 | $3.40 | 13902 |
| 2021-09-21 | -56.52 | $3.40 | 115 |
| 2021-09-20 | -78.26 | $3.35 | 11100 |
| 2021-09-17 | -73.91 | $3.36 | 4102 |
| 2021-09-16 | -69.57 | $3.37 | 2000 |
| 2021-09-15 | -69.57 | $3.37 | 70904 |
| 2021-09-14 | -69.57 | $3.37 | 14621 |
| 2021-09-13 | -47.83 | $3.42 | 16100 |
| 2021-09-10 | -56.52 | $3.40 | 15018 |
| 2021-09-09 | -56.52 | $3.40 | 24900 |
| 2021-09-08 | -73.68 | $3.41 | 44200 |
| 2021-09-07 | -68.42 | $3.42 | 20500 |
| 2021-09-03 | -59.09 | $3.45 | 6634 |
| 2021-09-02 | -72.73 | $3.42 | 8325 |
| 2021-09-01 | -68.18 | $3.43 | 16633 |
| 2021-08-31 | -77.27 | $3.41 | 817 |
| 2021-08-30 | -72.73 | $3.42 | 37400 |
| 2021-08-27 | -59.09 | $3.45 | 3200 |
| 2021-08-26 | -50.00 | $3.47 | 6545 |
| 2021-08-25 | -50.00 | $3.47 | 2446 |
| 2021-08-24 | -68.18 | $3.43 | 718 |
| 2021-08-23 | -63.64 | $3.44 | 16741 |
| 2021-08-20 | -59.09 | $3.45 | 26000 |
| 2021-08-19 | -66.67 | $3.46 | 44801 |
| 2021-08-18 | -55.56 | $3.48 | 15542 |
| 2021-08-17 | -62.50 | $3.48 | 20500 |
| 2021-08-16 | -62.50 | $3.48 | 28300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.24
2026-08-13
Close Price
$11.55
Vol: 3724Average Directional Index - Detailed Analysis
Minimum
5.87
Average
22.96
Maximum
52.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 20.24 | $11.55 | 3724 |
| 2026-08-12 | 17.81 | $11.30 | 31216 |
| 2026-08-11 | 15.43 | $10.75 | 12000 |
| 2026-08-10 | 14.16 | $10.67 | 31206 |
| 2026-08-07 | 12.82 | $10.67 | 23943 |
| 2026-08-06 | 11.71 | $10.50 | 14933 |
| 2026-08-05 | 11.05 | $10.38 | 9340 |
| 2026-08-04 | 10.70 | $10.28 | 24025 |
| 2026-08-03 | 10.94 | $10.35 | 15314 |
| 2026-07-31 | 11.21 | $10.28 | 8500 |
| 2026-07-30 | 11.62 | $10.27 | 800 |
| 2026-07-29 | 12.11 | $10.30 | 5200 |
| 2026-07-28 | 12.63 | $10.31 | 948 |
| 2026-07-27 | 13.18 | $10.40 | 12900 |
| 2026-07-24 | 13.77 | $10.38 | 36529 |
| 2026-07-23 | 14.46 | $10.21 | 72200 |
| 2026-07-22 | 14.85 | $10.27 | 6343 |
| 2026-07-21 | 15.55 | $10.29 | 11929 |
| 2026-07-20 | 16.29 | $10.30 | 17242 |
| 2026-07-17 | 17.07 | $10.20 | 7200 |
| 2026-07-16 | 17.64 | $10.36 | 18935 |
| 2026-07-15 | 18.24 | $10.24 | 9600 |
| 2026-07-14 | 18.55 | $10.21 | 26544 |
| 2026-07-13 | 18.87 | $10.25 | 17100 |
| 2026-07-10 | 19.47 | $10.40 | 20734 |
| 2026-07-09 | 20.10 | $10.31 | 26300 |
| 2026-07-08 | 20.76 | $10.27 | 19700 |
| 2026-07-07 | 21.02 | $10.30 | 14014 |
| 2026-07-06 | 21.49 | $10.30 | 25747 |
| 2026-07-02 | 21.98 | $10.24 | 55946 |
| 2026-07-01 | 22.53 | $10.40 | 8500 |
| 2026-06-30 | 23.41 | $10.35 | 25700 |
| 2026-06-29 | 24.17 | $10.30 | 21901 |
| 2026-06-26 | 24.65 | $10.25 | 39505 |
| 2026-06-25 | 25.15 | $10.20 | 42717 |
| 2026-06-24 | 25.27 | $10.18 | 34500 |
| 2026-06-23 | 25.46 | $10.20 | 13235 |
| 2026-06-22 | 25.32 | $10.15 | 14529 |
| 2026-06-18 | 25.18 | $10.12 | 29443 |
| 2026-06-17 | 24.68 | $10.10 | 39639 |
| 2026-06-16 | 24.16 | $10.15 | 36737 |
| 2026-06-15 | 23.58 | $10.10 | 45613 |
| 2026-06-12 | 22.96 | $10.12 | 29942 |
| 2026-06-11 | 22.17 | $10.15 | 13528 |
| 2026-06-10 | 21.47 | $10.21 | 9700 |
| 2026-06-09 | 20.78 | $10.37 | 521001 |
| 2026-06-08 | 20.08 | $10.26 | 4700 |
| 2026-06-05 | 19.34 | $10.40 | 2600 |
| 2026-06-04 | 18.96 | $10.40 | 5608 |
| 2026-06-03 | 18.56 | $10.49 | 2100 |
| 2026-06-02 | 18.62 | $10.50 | 18400 |
| 2026-06-01 | 18.83 | $10.46 | 20822 |
| 2026-05-29 | 19.05 | $10.72 | 20100 |
| 2026-05-28 | 19.50 | $10.62 | 4819 |
| 2026-05-27 | 20.29 | $10.60 | 18939 |
| 2026-05-26 | 21.25 | $10.80 | 1.1M |
| 2026-05-22 | 22.27 | $10.15 | 5100 |
| 2026-05-21 | 21.81 | $10.25 | 9000 |
| 2026-05-20 | 21.43 | $10.24 | 22714 |
| 2026-05-19 | 21.15 | $10.15 | 14528 |
| 2026-05-18 | 20.85 | $10.08 | 353014 |
| 2026-05-15 | 20.54 | $10.20 | 17700 |
| 2026-05-14 | 20.68 | $10.25 | 11100 |
| 2026-05-13 | 20.88 | $10.27 | 331300 |
| 2026-05-12 | 20.99 | $10.15 | 290100 |
| 2026-05-11 | 21.12 | $10.16 | 58100 |
| 2026-05-08 | 21.35 | $10.69 | 14984 |
| 2026-05-07 | 22.46 | $10.75 | 329900 |
| 2026-05-06 | 23.64 | $10.15 | 9724 |
| 2026-05-05 | 23.66 | $10.16 | 17600 |
| 2026-05-04 | 23.63 | $10.14 | 21000 |
| 2026-05-01 | 23.68 | $10.17 | 3934 |
| 2026-04-30 | 23.60 | $10.20 | 18100 |
| 2026-04-29 | 23.51 | $10.20 | 11400 |
| 2026-04-28 | 23.43 | $10.08 | 4223 |
| 2026-04-27 | 23.14 | $10.10 | 18900 |
| 2026-04-24 | 22.89 | $10.14 | 6731 |
| 2026-04-23 | 22.28 | $10.12 | 19500 |
| 2026-04-22 | 21.63 | $10.15 | 81204 |
| 2026-04-21 | 20.94 | $10.15 | 25300 |
| 2026-04-20 | 20.12 | $10.20 | 7400 |
| 2026-04-17 | 19.24 | $10.25 | 24000 |
| 2026-04-16 | 18.33 | $10.11 | 21500 |
| 2026-04-15 | 17.19 | $10.00 | 449515 |
| 2026-04-14 | 15.99 | $10.42 | 11915 |
| 2026-04-13 | 16.63 | $10.54 | 9600 |
| 2026-04-10 | 17.31 | $10.40 | 5900 |
| 2026-04-09 | 17.76 | $10.41 | 4000 |
| 2026-04-08 | 18.52 | $10.42 | 322448 |
| 2026-04-07 | 19.32 | $10.25 | 15700 |
| 2026-04-06 | 20.05 | $10.35 | 6705 |
| 2026-04-02 | 20.82 | $10.49 | 6500 |
| 2026-04-01 | 21.82 | $10.56 | 14100 |
| 2026-03-31 | 22.90 | $10.50 | 50730 |
| 2026-03-30 | 23.18 | $10.08 | 53000 |
| 2026-03-27 | 23.47 | $10.37 | 34400 |
| 2026-03-26 | 24.26 | $10.52 | 4402 |
| 2026-03-25 | 23.81 | $10.45 | 3444 |
| 2026-03-24 | 23.20 | $10.25 | 11000 |
| 2026-03-23 | 22.56 | $10.55 | 7600 |
| 2026-03-20 | 22.35 | $10.50 | 16515 |
| 2026-03-19 | 22.12 | $10.58 | 36800 |
| 2026-03-18 | 21.54 | $10.25 | 23200 |
| 2026-03-17 | 20.26 | $10.42 | 9915 |
| 2026-03-16 | 19.06 | $10.44 | 31635 |
| 2026-03-13 | 17.81 | $10.60 | 5035 |
| 2026-03-12 | 16.98 | $10.59 | 11334 |
| 2026-03-11 | 16.10 | $10.72 | 18300 |
| 2026-03-10 | 15.43 | $10.80 | 97606 |
| 2026-03-09 | 14.68 | $10.94 | 7909 |
| 2026-03-06 | 14.54 | $10.97 | 6700 |
| 2026-03-05 | 14.52 | $11.29 | 32239 |
| 2026-03-04 | 14.72 | $11.25 | 53400 |
| 2026-03-03 | 15.19 | $11.50 | 18100 |
| 2026-03-02 | 15.92 | $11.30 | 16300 |
| 2026-02-27 | 16.69 | $11.17 | 3800 |
| 2026-02-26 | 16.60 | $11.31 | 16712 |
| 2026-02-25 | 16.79 | $11.38 | 9900 |
| 2026-02-24 | 17.00 | $11.30 | 4900 |
| 2026-02-23 | 17.24 | $11.39 | 13200 |
| 2026-02-20 | 17.60 | $11.29 | 9700 |
| 2026-02-19 | 17.81 | $11.14 | 5300 |
| 2026-02-18 | 17.76 | $11.21 | 4813 |
| 2026-02-17 | 17.88 | $11.30 | 8547 |
| 2026-02-13 | 18.00 | $11.50 | 14525 |
| 2026-02-12 | 18.20 | $11.38 | 37409 |
| 2026-02-11 | 18.58 | $11.35 | 43629 |
| 2026-02-10 | 18.98 | $11.68 | 40039 |
| 2026-02-09 | 19.75 | $11.61 | 9434 |
| 2026-02-06 | 20.56 | $11.64 | 24108 |
| 2026-02-05 | 21.41 | $11.65 | 24100 |
| 2026-02-04 | 22.41 | $11.65 | 25520 |
| 2026-02-03 | 22.96 | $11.85 | 10141 |
| 2026-02-02 | 23.06 | $12.10 | 14000 |
| 2026-01-30 | 23.13 | $11.90 | 13009 |
| 2026-01-29 | 23.57 | $11.99 | 8043 |
| 2026-01-28 | 23.97 | $11.99 | 5800 |
| 2026-01-27 | 24.36 | $12.00 | 9000 |
| 2026-01-26 | 24.50 | $11.87 | 10500 |
| 2026-01-23 | 24.64 | $11.85 | 60827 |
| 2026-01-22 | 24.80 | $12.17 | 6800 |
| 2026-01-21 | 24.43 | $12.08 | 36014 |
| 2026-01-20 | 24.14 | $11.73 | 301041 |
| 2026-01-16 | 24.32 | $11.59 | 9100 |
| 2026-01-15 | 24.51 | $11.78 | 29600 |
| 2026-01-14 | 24.71 | $11.45 | 7100 |
| 2026-01-13 | 24.92 | $11.60 | 7000 |
| 2026-01-12 | 24.75 | $11.57 | 5700 |
| 2026-01-09 | 24.74 | $11.86 | 54000 |
| 2026-01-08 | 24.21 | $11.91 | 13909 |
| 2026-01-07 | 23.87 | $11.68 | 14426 |
| 2026-01-06 | 23.79 | $11.20 | 14806 |
| 2026-01-05 | 24.32 | $10.80 | 17600 |
| 2026-01-02 | 25.43 | $10.68 | 8700 |
| 2025-12-31 | 26.66 | $10.74 | 17800 |
| 2025-12-30 | 27.96 | $10.99 | 2400 |
| 2025-12-29 | 28.53 | $11.05 | 6405 |
| 2025-12-26 | 29.07 | $11.15 | 1628 |
| 2025-12-24 | 29.78 | $11.00 | 10610 |
| 2025-12-23 | 30.60 | $11.11 | 2311 |
| 2025-12-22 | 30.97 | $11.10 | 23628 |
| 2025-12-19 | 31.36 | $11.10 | 24238 |
| 2025-12-18 | 31.76 | $11.14 | 27623 |
| 2025-12-17 | 32.19 | $10.90 | 4200 |
| 2025-12-16 | 32.84 | $10.99 | 42240 |
| 2025-12-15 | 33.53 | $11.30 | 3400 |
| 2025-12-12 | 33.24 | $11.35 | 11113 |
| 2025-12-11 | 32.76 | $11.63 | 7020 |
| 2025-12-10 | 31.80 | $11.70 | 73000 |
| 2025-12-09 | 30.69 | $11.80 | 45247 |
| 2025-12-08 | 29.53 | $11.28 | 18940 |
| 2025-12-05 | 29.12 | $11.15 | 12042 |
| 2025-12-04 | 28.82 | $11.10 | 46212 |
| 2025-12-03 | 28.52 | $10.91 | 35800 |
| 2025-12-02 | 28.38 | $10.63 | 29039 |
| 2025-12-01 | 28.60 | $10.54 | 2526 |
| 2025-11-28 | 29.05 | $10.57 | 501 |
| 2025-11-26 | 29.24 | $10.68 | 17631 |
| 2025-11-25 | 29.45 | $10.21 | 2700 |
| 2025-11-24 | 30.32 | $10.25 | 13405 |
| 2025-11-21 | 31.23 | $10.08 | 21000 |
| 2025-11-20 | 32.19 | $10.56 | 3100 |
| 2025-11-19 | 31.99 | $10.81 | 4301 |
| 2025-11-18 | 31.08 | $11.00 | 5218 |
| 2025-11-17 | 30.13 | $10.95 | 31400 |
| 2025-11-14 | 29.13 | $10.13 | 8318 |
| 2025-11-13 | 29.56 | $10.14 | 5900 |
| 2025-11-12 | 30.28 | $10.09 | 43125 |
| 2025-11-11 | 31.03 | $10.04 | 20800 |
| 2025-11-10 | 31.85 | $10.17 | 22005 |
| 2025-11-07 | 32.42 | $10.22 | 33440 |
| 2025-11-06 | 33.02 | $10.15 | 8300 |
| 2025-11-05 | 33.38 | $10.19 | 1100 |
| 2025-11-04 | 33.77 | $10.09 | 11608 |
| 2025-11-03 | 34.29 | $10.20 | 17938 |
| 2025-10-31 | 34.65 | $10.15 | 6546 |
| 2025-10-30 | 35.05 | $10.19 | 1600 |
| 2025-10-29 | 35.30 | $10.17 | 1600 |
| 2025-10-28 | 35.55 | $10.15 | 18700 |
| 2025-10-27 | 35.82 | $10.20 | 13100 |
| 2025-10-24 | 36.11 | $10.09 | 9014 |
| 2025-10-23 | 36.47 | $10.15 | 6804 |
| 2025-10-22 | 36.82 | $10.03 | 24804 |
| 2025-10-21 | 37.20 | $10.30 | 18526 |
| 2025-10-20 | 36.24 | $10.72 | 33400 |
| 2025-10-17 | 35.24 | $10.00 | 297700 |
| 2025-10-16 | 36.45 | $10.20 | 17400 |
| 2025-10-15 | 36.86 | $10.19 | 58100 |
| 2025-10-14 | 37.29 | $10.05 | 6300 |
| 2025-10-13 | 38.06 | $10.16 | 14700 |
| 2025-10-10 | 38.60 | $10.16 | 40700 |
| 2025-10-09 | 39.71 | $10.15 | 9206 |
| 2025-10-08 | 40.34 | $10.25 | 18325 |
| 2025-10-07 | 41.00 | $10.22 | 6630 |
| 2025-10-06 | 41.40 | $10.13 | 15500 |
| 2025-10-03 | 41.95 | $10.31 | 16300 |
| 2025-10-02 | 42.53 | $10.21 | 6944 |
| 2025-10-01 | 42.26 | $10.25 | 28000 |
| 2025-09-30 | 41.74 | $10.30 | 46416 |
| 2025-09-29 | 41.20 | $10.25 | 56500 |
| 2025-09-26 | 40.68 | $10.00 | 33031 |
| 2025-09-25 | 40.74 | $9.79 | 11413 |
| 2025-09-24 | 41.10 | $9.87 | 11232 |
| 2025-09-23 | 41.37 | $9.73 | 2400 |
| 2025-09-22 | 41.95 | $9.80 | 28300 |
| 2025-09-19 | 42.55 | $9.52 | 25100 |
| 2025-09-18 | 43.74 | $9.68 | 3414 |
| 2025-09-17 | 44.72 | $9.63 | 3300 |
| 2025-09-16 | 45.28 | $9.67 | 8400 |
| 2025-09-15 | 45.86 | $9.70 | 18448 |
| 2025-09-12 | 46.03 | $9.70 | 14800 |
| 2025-09-11 | 46.22 | $9.70 | 11000 |
| 2025-09-10 | 46.41 | $9.78 | 11200 |
| 2025-09-09 | 45.35 | $9.60 | 13827 |
| 2025-09-08 | 44.65 | $9.47 | 3020 |
| 2025-09-05 | 44.30 | $9.55 | 5345 |
| 2025-09-04 | 43.80 | $9.47 | 3121 |
| 2025-09-03 | 43.44 | $9.36 | 8248 |
| 2025-09-02 | 43.06 | $9.40 | 13122 |
| 2025-08-29 | 42.66 | $9.43 | 5812 |
| 2025-08-28 | 42.39 | $9.37 | 14800 |
| 2025-08-27 | 42.17 | $9.40 | 10000 |
| 2025-08-26 | 41.70 | $9.48 | 16500 |
| 2025-08-25 | 40.91 | $9.41 | 17413 |
| 2025-08-22 | 40.07 | $9.41 | 13700 |
| 2025-08-21 | 39.20 | $9.40 | 16900 |
| 2025-08-20 | 38.28 | $9.36 | 17300 |
| 2025-08-19 | 37.49 | $9.36 | 4200 |
| 2025-08-18 | 36.65 | $9.31 | 4523 |
| 2025-08-15 | 35.78 | $9.30 | 8900 |
| 2025-08-14 | 34.94 | $9.37 | 54840 |
| 2025-08-13 | 34.07 | $8.91 | 9127 |
| 2025-08-12 | 33.66 | $8.85 | 41500 |
| 2025-08-11 | 33.42 | $9.00 | 11702 |
| 2025-08-08 | 33.17 | $8.68 | 135939 |
| 2025-08-07 | 33.70 | $8.14 | 12100 |
| 2025-08-06 | 35.24 | $8.30 | 7106 |
| 2025-08-05 | 35.29 | $8.36 | 7000 |
| 2025-08-04 | 34.45 | $8.41 | 3639 |
| 2025-08-01 | 33.57 | $8.35 | 13300 |
| 2025-07-31 | 33.04 | $8.36 | 1722 |
| 2025-07-30 | 32.31 | $8.37 | 4044 |
| 2025-07-29 | 31.45 | $8.37 | 6502 |
| 2025-07-28 | 30.55 | $8.37 | 4600 |
| 2025-07-25 | 29.75 | $8.50 | 13149 |
| 2025-07-24 | 28.90 | $8.38 | 3444 |
| 2025-07-23 | 28.47 | $8.34 | 2826 |
| 2025-07-22 | 28.17 | $8.35 | 7531 |
| 2025-07-21 | 27.71 | $8.35 | 7100 |
| 2025-07-18 | 27.25 | $8.35 | 5642 |
| 2025-07-17 | 26.56 | $8.43 | 14444 |
| 2025-07-16 | 25.38 | $8.49 | 9000 |
| 2025-07-15 | 24.17 | $8.30 | 2400 |
| 2025-07-14 | 23.17 | $8.35 | 4936 |
| 2025-07-11 | 21.81 | $8.25 | 12700 |
| 2025-07-10 | 20.49 | $8.28 | 3000 |
| 2025-07-09 | 19.10 | $8.34 | 4127 |
| 2025-07-08 | 17.63 | $8.28 | 8334 |
| 2025-07-07 | 16.09 | $8.20 | 2333 |
| 2025-07-03 | 15.17 | $8.25 | 11000 |
| 2025-07-02 | 14.20 | $8.20 | 5500 |
| 2025-07-01 | 13.34 | $8.07 | 8200 |
| 2025-06-30 | 12.79 | $8.09 | 25126 |
| 2025-06-27 | 12.22 | $8.09 | 7400 |
| 2025-06-26 | 11.62 | $8.10 | 6328 |
| 2025-06-25 | 10.93 | $8.16 | 15746 |
| 2025-06-24 | 10.20 | $8.13 | 14831 |
| 2025-06-23 | 9.66 | $7.99 | 12405 |
| 2025-06-20 | 9.44 | $8.00 | 6724 |
| 2025-06-18 | 9.22 | $8.02 | 5900 |
| 2025-06-17 | 8.84 | $8.00 | 13439 |
| 2025-06-16 | 8.44 | $7.99 | 21725 |
| 2025-06-13 | 8.02 | $8.10 | 50900 |
| 2025-06-12 | 7.57 | $8.03 | 17100 |
| 2025-06-11 | 7.34 | $8.05 | 23611 |
| 2025-06-10 | 7.10 | $8.00 | 28849 |
| 2025-06-09 | 7.40 | $8.00 | 15500 |
| 2025-06-06 | 7.71 | $7.80 | 9700 |
| 2025-06-05 | 7.79 | $7.92 | 1700 |
| 2025-06-04 | 8.13 | $7.96 | 3100 |
| 2025-06-03 | 8.50 | $7.96 | 21032 |
| 2025-06-02 | 8.88 | $7.74 | 25300 |
| 2025-05-30 | 9.29 | $8.09 | 10628 |
| 2025-05-29 | 9.10 | $7.92 | 11600 |
| 2025-05-28 | 9.28 | $7.91 | 13800 |
| 2025-05-27 | 9.46 | $8.05 | 18900 |
| 2025-05-23 | 9.35 | $7.99 | 8800 |
| 2025-05-22 | 9.55 | $8.03 | 28638 |
| 2025-05-21 | 9.24 | $8.03 | 22000 |
| 2025-05-20 | 8.91 | $7.90 | 15937 |
| 2025-05-19 | 9.16 | $7.84 | 2700 |
| 2025-05-16 | 9.53 | $7.85 | 11700 |
| 2025-05-15 | 9.93 | $7.65 | 32900 |
| 2025-05-14 | 10.18 | $7.60 | 25302 |
| 2025-05-13 | 10.44 | $7.70 | 49200 |
| 2025-05-12 | 10.69 | $7.91 | 73600 |
| 2025-05-09 | 10.57 | $7.95 | 60800 |
| 2025-05-08 | 10.95 | $7.77 | 10821 |
| 2025-05-07 | 11.01 | $7.68 | 27515 |
| 2025-05-06 | 11.01 | $7.85 | 42300 |
| 2025-05-05 | 11.18 | $7.57 | 3600 |
| 2025-05-02 | 11.32 | $7.71 | 4500 |
| 2025-05-01 | 11.72 | $7.63 | 5316 |
| 2025-04-30 | 12.00 | $7.55 | 13700 |
| 2025-04-29 | 12.30 | $7.67 | 10807 |
| 2025-04-28 | 12.82 | $7.65 | 10623 |
| 2025-04-25 | 13.38 | $7.60 | 10400 |
| 2025-04-24 | 13.91 | $7.63 | 10018 |
| 2025-04-23 | 14.56 | $7.57 | 4206 |
| 2025-04-22 | 15.11 | $7.58 | 4700 |
| 2025-04-21 | 15.81 | $7.68 | 20500 |
| 2025-04-17 | 16.54 | $7.65 | 11200 |
| 2025-04-16 | 17.15 | $7.76 | 47737 |
| 2025-04-15 | 17.78 | $7.40 | 9800 |
| 2025-04-14 | 16.71 | $7.45 | 8805 |
| 2025-04-11 | 15.59 | $7.44 | 24600 |
| 2025-04-10 | 14.34 | $7.31 | 12342 |
| 2025-04-09 | 13.13 | $7.49 | 45520 |
| 2025-04-08 | 12.31 | $7.55 | 4100 |
| 2025-04-07 | 11.74 | $7.60 | 23839 |
| 2025-04-04 | 11.10 | $7.60 | 19935 |
| 2025-04-03 | 10.41 | $7.70 | 6513 |
| 2025-04-02 | 10.04 | $7.81 | 18600 |
| 2025-04-01 | 10.35 | $7.84 | 16116 |
| 2025-03-31 | 10.77 | $7.82 | 7340 |
| 2025-03-28 | 11.30 | $7.81 | 29600 |
| 2025-03-27 | 11.86 | $7.71 | 6230 |
| 2025-03-26 | 12.14 | $7.84 | 15816 |
| 2025-03-25 | 12.42 | $7.83 | 17100 |
| 2025-03-24 | 13.06 | $7.83 | 63746 |
| 2025-03-21 | 13.73 | $7.74 | 9300 |
| 2025-03-20 | 13.76 | $7.61 | 1600 |
| 2025-03-19 | 13.09 | $7.56 | 17040 |
| 2025-03-18 | 12.46 | $7.61 | 7146 |
| 2025-03-17 | 11.96 | $7.74 | 17200 |
| 2025-03-14 | 11.43 | $7.64 | 6021 |
| 2025-03-13 | 11.87 | $7.75 | 7800 |
| 2025-03-12 | 12.33 | $7.71 | 13700 |
| 2025-03-11 | 12.81 | $7.56 | 19820 |
| 2025-03-10 | 13.23 | $7.73 | 11700 |
| 2025-03-07 | 13.40 | $7.72 | 50541 |
| 2025-03-06 | 13.70 | $7.70 | 7300 |
| 2025-03-05 | 14.02 | $7.80 | 52332 |
| 2025-03-04 | 14.35 | $7.76 | 24300 |
| 2025-03-03 | 14.71 | $7.60 | 3000 |
| 2025-02-28 | 14.95 | $7.67 | 8913 |
| 2025-02-27 | 15.36 | $7.68 | 6600 |
| 2025-02-26 | 15.80 | $7.69 | 54909 |
| 2025-02-25 | 16.26 | $7.70 | 60732 |
| 2025-02-24 | 16.85 | $7.68 | 13400 |
| 2025-02-21 | 16.91 | $7.61 | 18900 |
| 2025-02-20 | 17.11 | $7.66 | 7902 |
| 2025-02-19 | 17.49 | $7.67 | 10000 |
| 2025-02-18 | 17.90 | $7.65 | 21200 |
| 2025-02-14 | 18.32 | $7.66 | 7433 |
| 2025-02-13 | 19.29 | $7.64 | 6306 |
| 2025-02-12 | 20.30 | $7.65 | 8734 |
| 2025-02-11 | 21.27 | $7.58 | 15613 |
| 2025-02-10 | 22.28 | $7.47 | 13100 |
| 2025-02-07 | 23.35 | $7.44 | 9021 |
| 2025-02-06 | 23.53 | $7.45 | 17300 |
| 2025-02-05 | 23.72 | $7.45 | 11800 |
| 2025-02-04 | 23.56 | $7.37 | 1300 |
| 2025-02-03 | 23.05 | $7.30 | 22600 |
| 2025-01-31 | 22.51 | $7.37 | 29200 |
| 2025-01-30 | 22.11 | $7.45 | 13318 |
| 2025-01-29 | 21.61 | $7.40 | 27632 |
| 2025-01-28 | 21.56 | $7.63 | 6500 |
| 2025-01-27 | 21.63 | $7.69 | 700 |
| 2025-01-24 | 22.49 | $7.65 | 124246 |
| 2025-01-23 | 23.25 | $7.69 | 5933 |
| 2025-01-22 | 24.05 | $7.54 | 308941 |
| 2025-01-21 | 24.89 | $7.58 | 16545 |
| 2025-01-17 | 25.99 | $7.55 | 9125 |
| 2025-01-16 | 27.15 | $7.55 | 14300 |
| 2025-01-15 | 28.37 | $7.54 | 4233 |
| 2025-01-14 | 29.80 | $7.35 | 25841 |
| 2025-01-13 | 31.30 | $7.68 | 6100 |
| 2025-01-10 | 32.16 | $7.40 | 18300 |
| 2025-01-08 | 33.60 | $7.55 | 23300 |
| 2025-01-07 | 34.91 | $7.80 | 8200 |
| 2025-01-06 | 34.84 | $7.80 | 9300 |
| 2025-01-03 | 34.85 | $7.83 | 7447 |
| 2025-01-02 | 34.75 | $7.80 | 7000 |
| 2024-12-31 | 34.51 | $7.93 | 7029 |
| 2024-12-30 | 33.70 | $8.05 | 34300 |
| 2024-12-27 | 32.85 | $8.20 | 15709 |
| 2024-12-26 | 31.95 | $7.77 | 2300 |
| 2024-12-24 | 31.87 | $7.75 | 4900 |
| 2024-12-23 | 31.86 | $7.74 | 6944 |
| 2024-12-20 | 31.20 | $7.70 | 2600 |
| 2024-12-19 | 30.55 | $7.67 | 12527 |
| 2024-12-18 | 30.00 | $7.59 | 1107 |
| 2024-12-17 | 29.08 | $7.52 | 7624 |
| 2024-12-16 | 28.43 | $7.55 | 4800 |
| 2024-12-13 | 27.74 | $7.50 | 22922 |
| 2024-12-12 | 27.03 | $7.55 | 15137 |
| 2024-12-11 | 26.29 | $7.31 | 5200 |
| 2024-12-10 | 26.32 | $7.15 | 11930 |
| 2024-12-09 | 26.76 | $7.18 | 13400 |
| 2024-12-06 | 26.95 | $7.22 | 7742 |
| 2024-12-05 | 27.16 | $7.13 | 11815 |
| 2024-12-04 | 27.37 | $7.12 | 59043 |
| 2024-12-03 | 27.60 | $7.35 | 107721 |
| 2024-12-02 | 27.84 | $7.02 | 32600 |
| 2024-11-29 | 29.09 | $7.00 | 63027 |
| 2024-11-27 | 30.40 | $7.10 | 78720 |
| 2024-11-26 | 31.79 | $7.15 | 34345 |
| 2024-11-25 | 32.79 | $7.19 | 38700 |
| 2024-11-22 | 33.61 | $7.23 | 3539 |
| 2024-11-21 | 34.39 | $7.24 | 9700 |
| 2024-11-20 | 35.13 | $7.25 | 3142 |
| 2024-11-19 | 35.90 | $7.25 | 14000 |
| 2024-11-18 | 36.72 | $7.25 | 5124 |
| 2024-11-15 | 37.38 | $7.25 | 700 |
| 2024-11-14 | 38.08 | $7.23 | 31800 |
| 2024-11-13 | 38.70 | $7.24 | 34100 |
| 2024-11-12 | 39.39 | $7.28 | 6200 |
| 2024-11-11 | 40.13 | $7.15 | 65000 |
| 2024-11-08 | 40.90 | $7.38 | 3925 |
| 2024-11-07 | 40.47 | $7.38 | 26500 |
| 2024-11-06 | 39.63 | $7.41 | 21631 |
| 2024-11-05 | 38.74 | $7.14 | 1700 |
| 2024-11-04 | 38.21 | $7.17 | 11500 |
| 2024-11-01 | 37.65 | $7.17 | 22520 |
| 2024-10-31 | 37.16 | $6.98 | 9135 |
| 2024-10-30 | 36.96 | $6.90 | 18948 |
| 2024-10-29 | 36.74 | $6.99 | 5800 |
| 2024-10-28 | 34.79 | $7.00 | 21000 |
| 2024-10-25 | 32.78 | $6.81 | 7733 |
| 2024-10-24 | 30.95 | $6.76 | 25200 |
| 2024-10-23 | 29.08 | $6.81 | 39649 |
| 2024-10-22 | 27.11 | $6.32 | 5107 |
| 2024-10-21 | 25.80 | $6.36 | 20220 |
| 2024-10-18 | 24.43 | $6.16 | 2733 |
| 2024-10-17 | 23.58 | $6.12 | 5914 |
| 2024-10-16 | 22.78 | $5.97 | 2212 |
| 2024-10-15 | 22.20 | $6.00 | 15200 |
| 2024-10-14 | 21.59 | $6.00 | 8236 |
| 2024-10-11 | 20.74 | $6.06 | 11000 |
| 2024-10-10 | 19.72 | $6.05 | 15600 |
| 2024-10-09 | 18.65 | $6.04 | 24942 |
| 2024-10-08 | 17.96 | $6.02 | 12037 |
| 2024-10-07 | 17.18 | $6.15 | 16700 |
| 2024-10-04 | 16.36 | $6.26 | 9900 |
| 2024-10-03 | 16.06 | $6.05 | 9937 |
| 2024-10-02 | 16.86 | $6.00 | 6500 |
| 2024-10-01 | 17.39 | $5.99 | 7000 |
| 2024-09-30 | 17.94 | $6.05 | 31400 |
| 2024-09-27 | 18.52 | $5.94 | 9046 |
| 2024-09-26 | 18.51 | $5.87 | 6000 |
| 2024-09-25 | 18.49 | $5.92 | 9503 |
| 2024-09-24 | 19.30 | $5.88 | 8700 |
| 2024-09-23 | 20.15 | $5.92 | 619 |
| 2024-09-20 | 21.16 | $5.90 | 1500 |
| 2024-09-19 | 22.11 | $5.88 | 17107 |
| 2024-09-18 | 23.10 | $5.70 | 8800 |
| 2024-09-17 | 23.75 | $5.71 | 17000 |
| 2024-09-16 | 24.13 | $5.71 | 4000 |
| 2024-09-13 | 24.07 | $5.68 | 3300 |
| 2024-09-12 | 24.17 | $5.68 | 2800 |
| 2024-09-11 | 24.28 | $5.70 | 8300 |
| 2024-09-10 | 24.14 | $5.65 | 16041 |
| 2024-09-09 | 23.92 | $5.68 | 1800 |
| 2024-09-06 | 24.43 | $5.65 | 400 |
| 2024-09-05 | 24.78 | $5.65 | 5600 |
| 2024-09-04 | 25.15 | $5.60 | 9600 |
| 2024-09-03 | 25.09 | $5.45 | 143127 |
| 2024-08-30 | 25.02 | $5.59 | 1302 |
| 2024-08-29 | 25.58 | $5.59 | 6838 |
| 2024-08-28 | 26.17 | $5.63 | 5300 |
| 2024-08-27 | 26.79 | $5.69 | 1100 |
| 2024-08-26 | 28.00 | $5.65 | 4305 |
| 2024-08-23 | 29.06 | $5.58 | 9200 |
| 2024-08-22 | 30.17 | $5.60 | 7200 |
| 2024-08-21 | 30.88 | $5.65 | 17000 |
| 2024-08-20 | 31.67 | $5.65 | 5533 |
| 2024-08-19 | 32.02 | $5.60 | 10507 |
| 2024-08-16 | 32.07 | $5.57 | 28600 |
| 2024-08-15 | 31.85 | $5.58 | 26028 |
| 2024-08-14 | 31.62 | $5.47 | 3200 |
| 2024-08-13 | 30.91 | $5.52 | 27424 |
| 2024-08-12 | 30.16 | $5.51 | 2000 |
| 2024-08-09 | 29.60 | $5.51 | 47723 |
| 2024-08-08 | 29.02 | $5.63 | 23500 |
| 2024-08-07 | 29.07 | $5.60 | 10900 |
| 2024-08-06 | 29.04 | $5.55 | 11900 |
| 2024-08-05 | 28.56 | $5.39 | 23800 |
| 2024-08-02 | 27.85 | $5.50 | 1200 |
| 2024-08-01 | 27.57 | $5.48 | 26400 |
| 2024-07-31 | 27.27 | $5.56 | 141900 |
| 2024-07-30 | 27.17 | $5.59 | 14008 |
| 2024-07-29 | 27.22 | $5.64 | 26629 |
| 2024-07-26 | 27.33 | $5.64 | 7219 |
| 2024-07-25 | 27.76 | $5.70 | 16500 |
| 2024-07-24 | 28.22 | $5.69 | 8900 |
| 2024-07-23 | 29.24 | $5.70 | 21900 |
| 2024-07-22 | 30.32 | $5.60 | 66600 |
| 2024-07-19 | 31.24 | $5.49 | 5004 |
| 2024-07-18 | 30.95 | $5.47 | 3300 |
| 2024-07-17 | 30.41 | $5.46 | 5638 |
| 2024-07-16 | 29.77 | $5.46 | 7900 |
| 2024-07-15 | 29.18 | $5.46 | 12300 |
| 2024-07-12 | 28.56 | $5.50 | 5500 |
| 2024-07-11 | 28.22 | $5.48 | 5103 |
| 2024-07-10 | 27.72 | $5.45 | 6800 |
| 2024-07-09 | 27.38 | $5.44 | 1206 |
| 2024-07-08 | 26.83 | $5.47 | 12700 |
| 2024-07-05 | 26.25 | $5.48 | 1800 |
| 2024-07-03 | 25.90 | $5.50 | 24900 |
| 2024-07-02 | 25.60 | $5.47 | 6500 |
| 2024-07-01 | 25.28 | $5.44 | 6228 |
| 2024-06-28 | 24.71 | $5.44 | 12800 |
| 2024-06-27 | 24.37 | $5.50 | 43621 |
| 2024-06-26 | 24.02 | $5.40 | 14142 |
| 2024-06-25 | 23.54 | $5.50 | 67943 |
| 2024-06-24 | 23.84 | $5.44 | 15300 |
| 2024-06-21 | 23.83 | $5.31 | 3500 |
| 2024-06-20 | 23.02 | $5.30 | 19800 |
| 2024-06-18 | 22.16 | $5.34 | 2300 |
| 2024-06-17 | 21.29 | $5.36 | 106200 |
| 2024-06-14 | 20.37 | $5.30 | 9800 |
| 2024-06-13 | 19.40 | $5.33 | 3200 |
| 2024-06-12 | 18.27 | $5.35 | 19807 |
| 2024-06-11 | 17.09 | $5.38 | 8920 |
| 2024-06-10 | 16.56 | $5.40 | 1900 |
| 2024-06-07 | 16.05 | $5.48 | 12332 |
| 2024-06-06 | 15.50 | $5.50 | 2900 |
| 2024-06-05 | 15.29 | $5.50 | 647 |
| 2024-06-04 | 15.30 | $5.44 | 1600 |
| 2024-06-03 | 15.03 | $5.43 | 2545 |
| 2024-05-31 | 14.75 | $5.42 | 1800 |
| 2024-05-30 | 14.51 | $5.41 | 5043 |
| 2024-05-29 | 14.26 | $5.35 | 5317 |
| 2024-05-28 | 13.99 | $5.54 | 1800 |
| 2024-05-24 | 14.46 | $5.53 | 1140 |
| 2024-05-23 | 14.94 | $5.55 | 2500 |
| 2024-05-22 | 15.45 | $5.60 | 5300 |
| 2024-05-21 | 15.99 | $5.55 | 4208 |
| 2024-05-20 | 16.67 | $5.62 | 16800 |
| 2024-05-17 | 17.36 | $5.55 | 6318 |
| 2024-05-16 | 18.23 | $5.50 | 30748 |
| 2024-05-15 | 18.67 | $5.57 | 10600 |
| 2024-05-14 | 19.45 | $5.79 | 2300 |
| 2024-05-13 | 19.97 | $5.80 | 13400 |
| 2024-05-10 | 20.52 | $5.82 | 7100 |
| 2024-05-09 | 20.52 | $5.96 | 13401 |
| 2024-05-08 | 20.32 | $5.85 | 1800 |
| 2024-05-07 | 20.64 | $5.87 | 3404 |
| 2024-05-06 | 20.93 | $5.92 | 3400 |
| 2024-05-03 | 21.42 | $5.78 | 14400 |
| 2024-05-02 | 22.02 | $5.90 | 129700 |
| 2024-05-01 | 22.70 | $5.74 | 23704 |
| 2024-04-30 | 23.78 | $5.65 | 14804 |
| 2024-04-29 | 24.91 | $5.53 | 63600 |
| 2024-04-26 | 25.46 | $5.50 | 5400 |
| 2024-04-25 | 25.76 | $5.50 | 40120 |
| 2024-04-24 | 26.08 | $5.50 | 121400 |
| 2024-04-23 | 26.62 | $5.77 | 5804 |
| 2024-04-22 | 27.96 | $5.78 | 7821 |
| 2024-04-19 | 29.12 | $5.85 | 1100 |
| 2024-04-18 | 30.33 | $5.88 | 40700 |
| 2024-04-17 | 31.61 | $5.89 | 15704 |
| 2024-04-16 | 33.14 | $5.95 | 4943 |
| 2024-04-15 | 34.63 | $5.98 | 8401 |
| 2024-04-12 | 36.14 | $5.95 | 4300 |
| 2024-04-11 | 37.73 | $6.01 | 3200 |
| 2024-04-10 | 39.16 | $5.97 | 1740 |
| 2024-04-09 | 40.65 | $5.92 | 16813 |
| 2024-04-08 | 42.73 | $6.05 | 800 |
| 2024-04-05 | 42.69 | $6.05 | 4500 |
| 2024-04-04 | 42.65 | $6.15 | 7541 |
| 2024-04-03 | 42.61 | $6.21 | 15300 |
| 2024-04-02 | 41.09 | $6.22 | 2707 |
| 2024-04-01 | 39.55 | $6.15 | 8000 |
| 2024-03-28 | 37.93 | $6.19 | 9700 |
| 2024-03-27 | 36.27 | $5.97 | 31600 |
| 2024-03-26 | 34.68 | $6.07 | 7600 |
| 2024-03-25 | 33.01 | $5.90 | 43500 |
| 2024-03-22 | 31.26 | $5.73 | 5400 |
| 2024-03-21 | 30.26 | $5.75 | 48845 |
| 2024-03-20 | 29.20 | $5.75 | 8040 |
| 2024-03-19 | 28.09 | $5.73 | 42806 |
| 2024-03-18 | 26.91 | $5.73 | 15122 |
| 2024-03-15 | 25.72 | $5.43 | 5723 |
| 2024-03-14 | 25.23 | $5.36 | 17100 |
| 2024-03-13 | 24.71 | $5.39 | 25400 |
| 2024-03-12 | 24.28 | $5.36 | 2605 |
| 2024-03-11 | 23.39 | $5.28 | 37700 |
| 2024-03-08 | 22.45 | $4.84 | 10044 |
| 2024-03-07 | 22.53 | $4.86 | 15600 |
| 2024-03-06 | 22.62 | $4.89 | 14800 |
| 2024-03-05 | 22.40 | $4.89 | 939 |
| 2024-03-04 | 22.94 | $4.89 | 1800 |
| 2024-03-01 | 23.51 | $4.85 | 4129 |
| 2024-02-29 | 24.11 | $4.92 | 1900 |
| 2024-02-28 | 25.13 | $4.90 | 13504 |
| 2024-02-27 | 26.02 | $4.89 | 44100 |
| 2024-02-26 | 26.96 | $4.91 | 500 |
| 2024-02-23 | 27.18 | $4.90 | 3107 |
| 2024-02-22 | 27.41 | $4.87 | 5800 |
| 2024-02-21 | 27.65 | $4.93 | 3249 |
| 2024-02-20 | 27.17 | $4.93 | 6433 |
| 2024-02-16 | 26.67 | $4.97 | 6300 |
| 2024-02-15 | 26.13 | $4.95 | 7432 |
| 2024-02-14 | 25.69 | $4.94 | 8100 |
| 2024-02-13 | 25.27 | $4.95 | 6700 |
| 2024-02-12 | 24.83 | $4.99 | 20525 |
| 2024-02-09 | 24.37 | $5.02 | 1828 |
| 2024-02-08 | 22.03 | $5.04 | 8300 |
| 2024-02-07 | 19.57 | $5.23 | 23145 |
| 2024-02-06 | 16.97 | $4.93 | 5400 |
| 2024-02-05 | 15.60 | $4.86 | 3640 |
| 2024-02-02 | 14.82 | $4.85 | 10100 |
| 2024-02-01 | 14.12 | $4.84 | 1500 |
| 2024-01-31 | 13.50 | $4.83 | 12217 |
| 2024-01-30 | 12.84 | $4.83 | 3300 |
| 2024-01-29 | 12.27 | $4.81 | 1500 |
| 2024-01-26 | 11.66 | $4.81 | 2700 |
| 2024-01-25 | 11.02 | $4.80 | 16002 |
| 2024-01-24 | 10.78 | $4.76 | 3202 |
| 2024-01-23 | 10.37 | $4.77 | 5727 |
| 2024-01-22 | 10.41 | $4.75 | 731 |
| 2024-01-19 | 10.87 | $4.75 | 1900 |
| 2024-01-18 | 11.35 | $4.74 | 824 |
| 2024-01-17 | 11.90 | $4.75 | 75604 |
| 2024-01-16 | 12.48 | $4.74 | 2218 |
| 2024-01-12 | 13.09 | $4.75 | 1012 |
| 2024-01-11 | 13.60 | $4.76 | 1549 |
| 2024-01-10 | 14.25 | $4.76 | 637 |
| 2024-01-09 | 14.94 | $4.72 | 2100 |
| 2024-01-08 | 15.66 | $4.75 | 48800 |
| 2024-01-05 | 16.42 | $4.75 | 12624 |
| 2024-01-04 | 15.97 | $4.75 | 16638 |
| 2024-01-03 | 15.50 | $4.81 | 18400 |
| 2024-01-02 | 15.01 | $4.83 | 5100 |
| 2023-12-29 | 13.75 | $4.80 | 9415 |
| 2023-12-28 | 12.27 | $4.92 | 9000 |
| 2023-12-27 | 10.71 | $4.77 | 3000 |
| 2023-12-26 | 10.22 | $4.78 | 38500 |
| 2023-12-22 | 9.71 | $4.76 | 4900 |
| 2023-12-21 | 9.50 | $4.75 | 9700 |
| 2023-12-20 | 9.28 | $4.76 | 7442 |
| 2023-12-19 | 9.16 | $4.76 | 4200 |
| 2023-12-18 | 9.03 | $4.73 | 3300 |
| 2023-12-15 | 9.00 | $4.77 | 6100 |
| 2023-12-14 | 8.97 | $4.75 | 52400 |
| 2023-12-13 | 8.94 | $4.76 | 22000 |
| 2023-12-12 | 9.00 | $4.70 | 65900 |
| 2023-12-11 | 9.15 | $4.75 | 7119 |
| 2023-12-08 | 9.31 | $4.76 | 15603 |
| 2023-12-07 | 9.48 | $4.77 | 5400 |
| 2023-12-06 | 9.47 | $4.75 | 4100 |
| 2023-12-05 | 9.62 | $4.71 | 6600 |
| 2023-12-04 | 9.77 | $4.70 | 14915 |
| 2023-12-01 | 10.24 | $4.59 | 3700 |
| 2023-11-30 | 10.30 | $4.62 | 340 |
| 2023-11-29 | 10.08 | $4.61 | 1102 |
| 2023-11-28 | 10.23 | $4.60 | 5724 |
| 2023-11-27 | 10.39 | $4.64 | 4817 |
| 2023-11-24 | 10.82 | $4.65 | 1900 |
| 2023-11-22 | 11.19 | $4.68 | 2649 |
| 2023-11-21 | 11.58 | $4.65 | 538 |
| 2023-11-20 | 12.16 | $4.68 | 1634 |
| 2023-11-17 | 12.76 | $4.65 | 9034 |
| 2023-11-16 | 13.40 | $4.71 | 6100 |
| 2023-11-15 | 13.77 | $4.60 | 67141 |
| 2023-11-14 | 13.26 | $4.52 | 6700 |
| 2023-11-13 | 12.51 | $4.50 | 11715 |
| 2023-11-10 | 11.98 | $4.56 | 4200 |
| 2023-11-09 | 11.79 | $4.51 | 7032 |
| 2023-11-08 | 11.59 | $4.50 | 101100 |
| 2023-11-07 | 11.39 | $4.59 | 15719 |
| 2023-11-06 | 11.88 | $4.50 | 12300 |
| 2023-11-03 | 12.39 | $4.50 | 21717 |
| 2023-11-02 | 12.43 | $4.55 | 7000 |
| 2023-11-01 | 11.90 | $4.61 | 10424 |
| 2023-10-31 | 10.54 | $4.63 | 20844 |
| 2023-10-30 | 9.11 | $4.60 | 30735 |
| 2023-10-27 | 8.01 | $4.47 | 33801 |
| 2023-10-26 | 8.17 | $4.42 | 10100 |
| 2023-10-25 | 8.33 | $4.43 | 11600 |
| 2023-10-24 | 8.62 | $4.42 | 129700 |
| 2023-10-23 | 9.06 | $4.41 | 43300 |
| 2023-10-20 | 9.30 | $4.39 | 4716 |
| 2023-10-19 | 9.22 | $4.41 | 1812 |
| 2023-10-18 | 8.81 | $4.41 | 4100 |
| 2023-10-17 | 8.39 | $4.40 | 25744 |
| 2023-10-16 | 7.94 | $4.40 | 120500 |
| 2023-10-13 | 7.47 | $4.30 | 34304 |
| 2023-10-12 | 7.19 | $4.33 | 80400 |
| 2023-10-11 | 6.88 | $4.30 | 42500 |
| 2023-10-10 | 6.97 | $4.28 | 16800 |
| 2023-10-09 | 6.73 | $4.28 | 46900 |
| 2023-10-06 | 6.31 | $4.28 | 28144 |
| 2023-10-05 | 5.87 | $4.28 | 33100 |
| 2023-10-04 | 6.08 | $4.28 | 26400 |
| 2023-10-03 | 6.29 | $4.28 | 54600 |
| 2023-10-02 | 6.52 | $4.28 | 40924 |
| 2023-09-29 | 6.76 | $4.28 | 21200 |
| 2023-09-28 | 6.66 | $4.28 | 37300 |
| 2023-09-27 | 6.82 | $4.28 | 17833 |
| 2023-09-26 | 6.98 | $4.27 | 30003 |
| 2023-09-25 | 6.87 | $4.28 | 14000 |
| 2023-09-22 | 6.62 | $4.28 | 840 |
| 2023-09-21 | 6.35 | $4.28 | 28342 |
| 2023-09-20 | 6.06 | $4.28 | 22400 |
| 2023-09-19 | 6.08 | $4.28 | 21432 |
| 2023-09-18 | 5.98 | $4.28 | 21327 |
| 2023-09-15 | 6.20 | $4.28 | 15131 |
| 2023-09-14 | 6.51 | $4.28 | 26134 |
| 2023-09-13 | 6.83 | $4.28 | 27836 |
| 2023-09-12 | 7.17 | $4.28 | 25900 |
| 2023-09-11 | 7.43 | $4.25 | 54728 |
| 2023-09-08 | 7.71 | $4.28 | 2838 |
| 2023-09-07 | 7.80 | $4.25 | 31900 |
| 2023-09-06 | 7.80 | $4.25 | 57832 |
| 2023-09-05 | 7.81 | $4.24 | 46020 |
| 2023-09-01 | 7.63 | $4.25 | 43600 |
| 2023-08-31 | 7.44 | $4.25 | 9500 |
| 2023-08-30 | 7.38 | $4.24 | 32000 |
| 2023-08-29 | 7.32 | $4.25 | 38936 |
| 2023-08-28 | 7.26 | $4.30 | 22200 |
| 2023-08-25 | 7.38 | $4.30 | 7018 |
| 2023-08-24 | 7.51 | $4.25 | 10100 |
| 2023-08-23 | 7.73 | $4.40 | 30800 |
| 2023-08-22 | 7.59 | $4.33 | 11826 |
| 2023-08-21 | 7.83 | $4.35 | 12844 |
| 2023-08-18 | 7.73 | $4.34 | 29500 |
| 2023-08-17 | 7.93 | $4.29 | 300 |
| 2023-08-16 | 8.15 | $4.26 | 20942 |
| 2023-08-15 | 8.37 | $4.18 | 82000 |
| 2023-08-14 | 8.28 | $4.20 | 19937 |
| 2023-08-11 | 8.26 | $4.21 | 43900 |
| 2023-08-10 | 8.30 | $4.21 | 27126 |
| 2023-08-09 | 8.43 | $4.25 | 8403 |
| 2023-08-08 | 8.77 | $4.31 | 4600 |
| 2023-08-07 | 9.19 | $4.33 | 22800 |
| 2023-08-04 | 9.33 | $4.28 | 4400 |
| 2023-08-03 | 9.81 | $4.36 | 400 |
| 2023-08-02 | 10.31 | $4.32 | 1000 |
| 2023-08-01 | 10.84 | $4.36 | 20209 |
| 2023-07-31 | 11.40 | $4.23 | 5100 |
| 2023-07-28 | 11.04 | $4.20 | 6300 |
| 2023-07-27 | 10.67 | $4.20 | 943900 |
| 2023-07-26 | 10.28 | $4.28 | 623 |
| 2023-07-25 | 10.79 | $4.28 | 17700 |
| 2023-07-24 | 11.32 | $4.30 | 22644 |
| 2023-07-21 | 11.19 | $4.31 | 3800 |
| 2023-07-20 | 11.51 | $4.36 | 63400 |
| 2023-07-19 | 11.56 | $4.35 | 69800 |
| 2023-07-18 | 11.62 | $4.32 | 13600 |
| 2023-07-17 | 11.67 | $4.34 | 4508 |
| 2023-07-14 | 11.95 | $4.33 | 50317 |
| 2023-07-13 | 12.07 | $4.32 | 1101 |
| 2023-07-12 | 12.03 | $4.32 | 11823 |
| 2023-07-11 | 11.99 | $4.30 | 1525 |
| 2023-07-10 | 12.01 | $4.33 | 4306 |
| 2023-07-07 | 12.09 | $4.29 | 3300 |
| 2023-07-06 | 12.42 | $4.30 | 6010 |
| 2023-07-05 | 12.76 | $4.28 | 5600 |
| 2023-07-03 | 13.23 | $4.25 | 2800 |
| 2023-06-30 | 13.73 | $4.23 | 6249 |
| 2023-06-29 | 14.18 | $4.24 | 9103 |
| 2023-06-28 | 14.65 | $4.25 | 2644 |
| 2023-06-27 | 15.37 | $4.25 | 1123 |
| 2023-06-26 | 16.07 | $4.34 | 12600 |
| 2023-06-23 | 16.74 | $4.25 | 7800 |
| 2023-06-22 | 17.30 | $4.25 | 10000 |
| 2023-06-21 | 18.04 | $4.20 | 7104 |
| 2023-06-20 | 18.54 | $4.21 | 41927 |
| 2023-06-16 | 19.06 | $4.22 | 3400 |
| 2023-06-15 | 19.32 | $4.34 | 43419 |
| 2023-06-14 | 19.60 | $4.12 | 4100 |
| 2023-06-13 | 20.43 | $4.20 | 8800 |
| 2023-06-12 | 21.36 | $4.25 | 1822 |
| 2023-06-09 | 21.90 | $4.25 | 400 |
| 2023-06-08 | 22.19 | $4.26 | 31415 |
| 2023-06-07 | 22.49 | $4.24 | 30800 |
| 2023-06-06 | 22.91 | $4.15 | 2031 |
| 2023-06-05 | 23.80 | $4.15 | 546 |
| 2023-06-02 | 24.22 | $4.15 | 17217 |
| 2023-06-01 | 24.66 | $4.16 | 1800 |
| 2023-05-31 | 24.78 | $4.18 | 715 |
| 2023-05-30 | 24.91 | $4.10 | 500 |
| 2023-05-26 | 25.21 | $4.00 | 32740 |
| 2023-05-25 | 25.76 | $4.15 | 7430 |
| 2023-05-24 | 25.66 | $4.10 | 900 |
| 2023-05-23 | 26.11 | $4.15 | 16900 |
| 2023-05-22 | 26.21 | $4.17 | — |
| 2023-05-19 | 26.15 | $4.17 | 4843 |
| 2023-05-18 | 26.10 | $4.13 | 14600 |
| 2023-05-17 | 26.12 | $4.16 | 34300 |
| 2023-05-16 | 26.15 | $4.24 | 4600 |
| 2023-05-15 | 26.17 | $4.26 | 17924 |
| 2023-05-12 | 25.94 | $4.09 | 5148 |
| 2023-05-11 | 26.25 | $4.16 | 7019 |
| 2023-05-10 | 26.37 | $4.18 | 9400 |
| 2023-05-09 | 26.50 | $4.18 | 1700 |
| 2023-05-08 | 26.24 | $4.11 | 400 |
| 2023-05-05 | 26.23 | $3.98 | 35021 |
| 2023-05-04 | 26.21 | $4.13 | 4124 |
| 2023-05-03 | 25.13 | $4.13 | 9035 |
| 2023-05-02 | 24.24 | $4.18 | 16327 |
| 2023-05-01 | 23.29 | $4.17 | 18807 |
| 2023-04-28 | 22.47 | $4.08 | 10249 |
| 2023-04-27 | 21.59 | $4.10 | 7300 |
| 2023-04-26 | 20.31 | $4.20 | 14900 |
| 2023-04-25 | 18.96 | $4.05 | 2306 |
| 2023-04-24 | 18.49 | $4.04 | 27836 |
| 2023-04-21 | 18.00 | $3.89 | 2900 |
| 2023-04-20 | 18.68 | $3.89 | 3800 |
| 2023-04-19 | 19.39 | $3.85 | 3717 |
| 2023-04-18 | 20.41 | $3.82 | 727 |
| 2023-04-17 | 21.41 | $3.85 | 9526 |
| 2023-04-14 | 22.47 | $3.85 | 4117 |
| 2023-04-13 | 23.45 | $3.89 | 6400 |
| 2023-04-12 | 24.49 | $3.85 | 16200 |
| 2023-04-11 | 24.59 | $3.83 | 4900 |
| 2023-04-10 | 24.70 | $3.78 | 13941 |
| 2023-04-06 | 24.66 | $3.90 | 20713 |
| 2023-04-05 | 24.62 | $3.91 | 3600 |
| 2023-04-04 | 25.59 | $3.87 | 19600 |
| 2023-04-03 | 26.53 | $3.96 | 25800 |
| 2023-03-31 | 26.52 | $3.95 | 8900 |
| 2023-03-30 | 26.85 | $3.82 | 3900 |
| 2023-03-29 | 28.14 | $3.85 | 11100 |
| 2023-03-28 | 29.49 | $3.79 | 11913 |
| 2023-03-27 | 30.77 | $3.75 | 5034 |
| 2023-03-24 | 31.27 | $3.75 | 826 |
| 2023-03-23 | 31.80 | $3.74 | 6200 |
| 2023-03-22 | 32.35 | $3.71 | 13600 |
| 2023-03-21 | 31.99 | $3.70 | 2600 |
| 2023-03-20 | 31.13 | $3.70 | 11500 |
| 2023-03-17 | 30.22 | $3.73 | 17300 |
| 2023-03-16 | 29.27 | $3.75 | 4235 |
| 2023-03-15 | 28.67 | $3.71 | 1522 |
| 2023-03-14 | 28.04 | $3.74 | — |
| 2023-03-13 | 27.57 | $3.74 | 7506 |
| 2023-03-10 | 27.07 | $3.79 | 12546 |
| 2023-03-09 | 26.81 | $3.78 | 17800 |
| 2023-03-08 | 26.54 | $3.70 | 7100 |
| 2023-03-07 | 26.25 | $3.81 | 25200 |
| 2023-03-06 | 26.28 | $3.75 | 29300 |
| 2023-03-03 | 26.19 | $3.71 | 22832 |
| 2023-03-02 | 25.03 | $3.65 | 2931 |
| 2023-03-01 | 24.44 | $3.70 | 800 |
| 2023-02-28 | 24.23 | $3.68 | 1304 |
| 2023-02-27 | 23.68 | $3.63 | 4500 |
| 2023-02-24 | 23.10 | $3.70 | 13900 |
| 2023-02-23 | 22.92 | $3.65 | 1000 |
| 2023-02-22 | 22.73 | $3.67 | 8527 |
| 2023-02-21 | 22.71 | $3.72 | 6229 |
| 2023-02-17 | 23.09 | $3.73 | 4006 |
| 2023-02-16 | 23.70 | $3.71 | 18100 |
| 2023-02-15 | 24.35 | $3.73 | 6300 |
| 2023-02-14 | 24.76 | $3.68 | 1100 |
| 2023-02-13 | 24.91 | $3.70 | 18418 |
| 2023-02-10 | 25.06 | $3.72 | 2825 |
| 2023-02-09 | 25.40 | $3.72 | 60512 |
| 2023-02-08 | 25.77 | $3.69 | 20149 |
| 2023-02-07 | 25.76 | $3.69 | 13835 |
| 2023-02-06 | 25.83 | $3.67 | 33033 |
| 2023-02-03 | 26.32 | $3.66 | 20720 |
| 2023-02-02 | 26.72 | $3.65 | 15414 |
| 2023-02-01 | 27.13 | $3.65 | 10606 |
| 2023-01-31 | 27.82 | $3.62 | 4800 |
| 2023-01-30 | 28.54 | $3.72 | 4000 |
| 2023-01-27 | 29.30 | $3.59 | 3200 |
| 2023-01-26 | 29.17 | $3.63 | 6217 |
| 2023-01-25 | 29.10 | $3.65 | 8600 |
| 2023-01-24 | 29.10 | $3.65 | 3900 |
| 2023-01-23 | 29.10 | $3.59 | 10645 |
| 2023-01-20 | 29.09 | $3.70 | 1100 |
| 2023-01-19 | 29.85 | $3.71 | 3443 |
| 2023-01-18 | 30.65 | $3.70 | 8924 |
| 2023-01-17 | 31.29 | $3.68 | 33000 |
| 2023-01-13 | 31.85 | $3.59 | 5629 |
| 2023-01-12 | 31.37 | $3.56 | 66300 |
| 2023-01-11 | 30.87 | $3.57 | 21404 |
| 2023-01-10 | 30.76 | $3.58 | 10636 |
| 2023-01-09 | 30.38 | $3.58 | 10100 |
| 2023-01-06 | 29.97 | $3.63 | 1812 |
| 2023-01-05 | 29.55 | $3.62 | 200 |
| 2023-01-04 | 29.52 | $3.56 | 1019 |
| 2023-01-03 | 29.25 | $3.59 | 2922 |
| 2022-12-30 | 29.08 | $3.59 | 1835 |
| 2022-12-29 | 28.96 | $3.59 | 9725 |
| 2022-12-28 | 28.83 | $3.55 | 11100 |
| 2022-12-27 | 27.59 | $3.41 | 43900 |
| 2022-12-23 | 26.15 | $3.58 | 26100 |
| 2022-12-22 | 25.21 | $3.58 | 600 |
| 2022-12-21 | 24.54 | $3.58 | 9414 |
| 2022-12-20 | 23.83 | $3.59 | 19600 |
| 2022-12-19 | 23.28 | $3.56 | 27600 |
| 2022-12-16 | 22.57 | $3.50 | 12900 |
| 2022-12-15 | 21.53 | $3.51 | 32749 |
| 2022-12-14 | 20.62 | $3.54 | 9300 |
| 2022-12-13 | 19.85 | $3.59 | 47200 |
| 2022-12-12 | 19.11 | $3.60 | — |
| 2022-12-09 | 18.76 | $3.60 | 9621 |
| 2022-12-08 | 18.39 | $3.59 | 16700 |
| 2022-12-07 | 17.88 | $3.59 | 6713 |
| 2022-12-06 | 17.55 | $3.60 | 29916 |
| 2022-12-05 | 17.21 | $3.62 | 15004 |
| 2022-12-02 | 16.84 | $3.60 | 4917 |
| 2022-12-01 | 15.88 | $3.59 | 11200 |
| 2022-11-30 | 14.88 | $3.60 | 16400 |
| 2022-11-29 | 13.87 | $3.58 | 43300 |
| 2022-11-28 | 12.92 | $3.58 | 48035 |
| 2022-11-25 | 11.81 | $3.47 | 24000 |
| 2022-11-23 | 10.65 | $3.61 | 2301 |
| 2022-11-22 | 10.41 | $3.63 | 1136 |
| 2022-11-21 | 10.32 | $3.60 | 71400 |
| 2022-11-18 | 10.13 | $3.60 | 35425 |
| 2022-11-17 | 9.92 | $3.60 | 24000 |
| 2022-11-16 | 10.42 | $3.56 | 6800 |
| 2022-11-15 | 10.57 | $3.56 | 8400 |
| 2022-11-14 | 10.62 | $3.40 | 327900 |
| 2022-11-11 | 10.68 | $3.59 | 9300 |
| 2022-11-10 | 10.64 | $3.54 | 12614 |
| 2022-11-09 | 10.68 | $3.56 | 26726 |
| 2022-11-08 | 10.51 | $3.61 | 21440 |
| 2022-11-07 | 9.63 | $3.65 | 43420 |
| 2022-11-04 | 8.70 | $3.57 | 13002 |
| 2022-11-03 | 7.60 | $3.55 | 14100 |
| 2022-11-02 | 7.73 | $3.55 | 2800 |
| 2022-11-01 | 7.85 | $3.55 | 4501 |
| 2022-10-31 | 7.99 | $3.55 | 3107 |
| 2022-10-28 | 7.90 | $3.59 | 3547 |
| 2022-10-27 | 7.91 | $3.52 | 500 |
| 2022-10-26 | 8.20 | $3.56 | 14847 |
| 2022-10-25 | 8.07 | $3.59 | 3225 |
| 2022-10-24 | 8.12 | $3.57 | 2800 |
| 2022-10-21 | 8.37 | $3.56 | 4619 |
| 2022-10-20 | 8.74 | $3.56 | 31100 |
| 2022-10-19 | 9.12 | $3.58 | 20941 |
| 2022-10-18 | 9.52 | $3.57 | 4200 |
| 2022-10-17 | 9.46 | $3.53 | 601 |
| 2022-10-14 | 9.74 | $3.56 | 31200 |
| 2022-10-13 | 9.74 | $3.56 | 14713 |
| 2022-10-12 | 9.90 | $3.53 | 6849 |
| 2022-10-11 | 10.30 | $3.56 | 15216 |
| 2022-10-10 | 10.77 | $3.51 | 31126 |
| 2022-10-07 | 11.32 | $3.60 | 2600 |
| 2022-10-06 | 11.33 | $3.59 | 20221 |
| 2022-10-05 | 11.52 | $3.62 | 2725 |
| 2022-10-04 | 11.81 | $3.62 | 14501 |
| 2022-10-03 | 12.12 | $3.53 | 13900 |
| 2022-09-30 | 12.53 | $3.57 | 45022 |
| 2022-09-29 | 12.86 | $3.57 | 13700 |
| 2022-09-28 | 13.37 | $3.57 | 24045 |
| 2022-09-27 | 13.73 | $3.55 | 6648 |
| 2022-09-26 | 13.92 | $3.47 | 600 |
| 2022-09-23 | 13.27 | $3.47 | 21605 |
| 2022-09-22 | 12.57 | $3.57 | 1803 |
| 2022-09-21 | 12.44 | $3.56 | 4100 |
| 2022-09-20 | 12.75 | $3.56 | 800 |
| 2022-09-19 | 13.07 | $3.59 | — |
| 2022-09-16 | 13.28 | $3.59 | 2129 |
| 2022-09-15 | 13.49 | $3.60 | 19900 |
| 2022-09-14 | 13.81 | $3.53 | 1643 |
| 2022-09-13 | 14.20 | $3.50 | 31939 |
| 2022-09-12 | 14.62 | $3.57 | 6114 |
| 2022-09-09 | 15.25 | $3.57 | 400 |
| 2022-09-08 | 15.77 | $3.56 | 500 |
| 2022-09-07 | 16.41 | $3.51 | 1125 |
| 2022-09-06 | 16.93 | $3.49 | 38805 |
| 2022-09-02 | 17.48 | $3.49 | 17014 |
| 2022-09-01 | 17.21 | $3.53 | 21310 |
| 2022-08-31 | 16.92 | $3.49 | 3802 |
| 2022-08-30 | 16.08 | $3.49 | 30800 |
| 2022-08-29 | 15.41 | $3.49 | 50300 |
| 2022-08-26 | 14.79 | $3.49 | 111615 |
| 2022-08-25 | 14.13 | $3.58 | 2000 |
| 2022-08-24 | 14.66 | $3.57 | 16910 |
| 2022-08-23 | 15.23 | $3.60 | 129400 |
| 2022-08-22 | 15.82 | $3.59 | 46700 |
| 2022-08-19 | 16.21 | $3.59 | 24944 |
| 2022-08-18 | 16.73 | $3.60 | 1200 |
| 2022-08-17 | 17.54 | $3.58 | 2200 |
| 2022-08-16 | 18.11 | $3.58 | 6600 |
| 2022-08-15 | 18.72 | $3.58 | 17800 |
| 2022-08-12 | 19.27 | $3.57 | 58400 |
| 2022-08-11 | 19.86 | $3.60 | 64100 |
| 2022-08-10 | 20.33 | $3.56 | 79903 |
| 2022-08-09 | 20.84 | $3.52 | 4900 |
| 2022-08-08 | 21.36 | $3.60 | 20825 |
| 2022-08-05 | 21.67 | $3.56 | 1500 |
| 2022-08-04 | 22.61 | $3.56 | 1300 |
| 2022-08-03 | 23.61 | $3.58 | 7000 |
| 2022-08-02 | 24.77 | $3.53 | 17039 |
| 2022-08-01 | 26.05 | $3.57 | 19047 |
| 2022-07-29 | 27.39 | $3.56 | 69500 |
| 2022-07-28 | 28.43 | $3.55 | 45700 |
| 2022-07-27 | 29.71 | $3.55 | 23905 |
| 2022-07-26 | 31.17 | $3.52 | 15500 |
| 2022-07-25 | 32.80 | $3.55 | 59824 |
| 2022-07-22 | 34.52 | $3.49 | 8242 |
| 2022-07-21 | 35.85 | $3.50 | 42817 |
| 2022-07-20 | 37.14 | $3.45 | 244 |
| 2022-07-19 | 37.95 | $3.45 | 25300 |
| 2022-07-18 | 38.79 | $3.42 | 80737 |
| 2022-07-15 | 39.68 | $3.40 | 1500 |
| 2022-07-14 | 39.37 | $3.40 | 15700 |
| 2022-07-13 | 39.20 | $3.40 | 4300 |
| 2022-07-12 | 38.43 | $3.40 | 443 |
| 2022-07-11 | 37.81 | $3.40 | 1304 |
| 2022-07-08 | 37.17 | $3.40 | 2700 |
| 2022-07-07 | 36.48 | $3.39 | 14248 |
| 2022-07-06 | 35.77 | $3.40 | 11832 |
| 2022-07-05 | 35.20 | $3.39 | 38735 |
| 2022-07-01 | 34.61 | $3.45 | 40639 |
| 2022-06-30 | 34.23 | $3.55 | 16000 |
| 2022-06-29 | 34.18 | $3.54 | 3400 |
| 2022-06-28 | 34.13 | $3.51 | 10700 |
| 2022-06-27 | 34.46 | $3.50 | 1800 |
| 2022-06-24 | 34.95 | $3.50 | 1921 |
| 2022-06-23 | 34.83 | $3.47 | 2042 |
| 2022-06-22 | 34.70 | $3.49 | 1217 |
| 2022-06-21 | 34.69 | $3.49 | 4000 |
| 2022-06-17 | 34.67 | $3.50 | 2800 |
| 2022-06-16 | 34.83 | $3.44 | 13714 |
| 2022-06-15 | 35.00 | $3.52 | 9630 |
| 2022-06-14 | 35.62 | $3.53 | 33434 |
| 2022-06-13 | 36.27 | $3.49 | 20435 |
| 2022-06-10 | 36.51 | $3.48 | 3600 |
| 2022-06-09 | 36.55 | $3.52 | 4011 |
| 2022-06-08 | 37.13 | $3.51 | 6044 |
| 2022-06-07 | 37.75 | $3.51 | 3600 |
| 2022-06-06 | 38.47 | $3.50 | 22700 |
| 2022-06-03 | 39.12 | $3.54 | 3720 |
| 2022-06-02 | 39.80 | $3.55 | 18042 |
| 2022-06-01 | 40.52 | $3.45 | 1706 |
| 2022-05-31 | 40.21 | $3.44 | 5200 |
| 2022-05-27 | 39.92 | $3.42 | 11400 |
| 2022-05-26 | 39.39 | $3.39 | 9600 |
| 2022-05-25 | 39.82 | $3.34 | 2901 |
| 2022-05-24 | 39.56 | $3.28 | 900 |
| 2022-05-23 | 38.44 | $3.28 | 13724 |
| 2022-05-20 | 37.27 | $3.30 | 14400 |
| 2022-05-19 | 36.16 | $3.33 | 549 |
| 2022-05-18 | 35.24 | $3.35 | 2600 |
| 2022-05-17 | 34.27 | $3.35 | 5936 |
| 2022-05-16 | 33.25 | $3.32 | 28700 |
| 2022-05-13 | 32.33 | $3.35 | 30800 |
| 2022-05-12 | 31.35 | $3.33 | 8646 |
| 2022-05-11 | 30.03 | $3.33 | 2417 |
| 2022-05-10 | 28.63 | $3.35 | 7500 |
| 2022-05-09 | 27.28 | $3.40 | 26300 |
| 2022-05-06 | 25.87 | $3.47 | 8900 |
| 2022-05-05 | 25.16 | $3.47 | 5900 |
| 2022-05-04 | 24.41 | $3.44 | 8400 |
| 2022-05-03 | 23.63 | $3.46 | 3909 |
| 2022-05-02 | 22.86 | $3.49 | 6400 |
| 2022-04-29 | 22.17 | $3.47 | 7100 |
| 2022-04-28 | 21.32 | $3.50 | 41600 |
| 2022-04-27 | 20.42 | $3.48 | 23700 |
| 2022-04-26 | 19.77 | $3.47 | 1600 |
| 2022-04-25 | 18.71 | $3.49 | 30734 |
| 2022-04-22 | 17.59 | $3.49 | 29317 |
| 2022-04-21 | 17.08 | $3.50 | 21839 |
| 2022-04-20 | 16.55 | $3.51 | 48000 |
| 2022-04-19 | 16.00 | $3.45 | 12100 |
| 2022-04-18 | 15.06 | $3.48 | 5900 |
| 2022-04-14 | 14.07 | $3.50 | 3100 |
| 2022-04-13 | 13.03 | $3.50 | 36800 |
| 2022-04-12 | 11.94 | $3.50 | 1300 |
| 2022-04-11 | 12.37 | $3.50 | 10400 |
| 2022-04-08 | 12.61 | $3.50 | 8043 |
| 2022-04-07 | 12.85 | $3.56 | 13120 |
| 2022-04-06 | 13.11 | $3.50 | 15215 |
| 2022-04-05 | 12.72 | $3.47 | 231 |
| 2022-04-04 | 11.79 | $3.54 | 14600 |
| 2022-04-01 | 10.81 | $3.57 | 12100 |
| 2022-03-31 | 10.81 | $3.58 | 4400 |
| 2022-03-30 | 10.81 | $3.57 | 5000 |
| 2022-03-29 | 10.41 | $3.56 | 5700 |
| 2022-03-28 | 10.50 | $3.59 | 2149 |
| 2022-03-25 | 10.95 | $3.56 | 9700 |
| 2022-03-24 | 11.43 | $3.55 | 2421 |
| 2022-03-23 | 11.68 | $3.55 | 8500 |
| 2022-03-22 | 11.94 | $3.57 | 6200 |
| 2022-03-21 | 11.47 | $3.57 | 17500 |
| 2022-03-18 | 10.98 | $3.52 | 3600 |
| 2022-03-17 | 11.16 | $3.51 | 4200 |
| 2022-03-16 | 11.49 | $3.50 | 30506 |
| 2022-03-15 | 11.84 | $3.52 | 27900 |
| 2022-03-14 | 11.23 | $3.49 | 13700 |
| 2022-03-11 | 10.96 | $3.46 | 16800 |
| 2022-03-10 | 10.68 | $3.48 | 55600 |
| 2022-03-09 | 10.38 | $3.43 | 15918 |
| 2022-03-08 | 10.81 | $3.43 | 24707 |
| 2022-03-07 | 11.25 | $3.41 | 15912 |
| 2022-03-04 | 11.65 | $3.42 | 8029 |
| 2022-03-03 | 11.91 | $3.44 | 16500 |
| 2022-03-02 | 12.32 | $3.42 | 8612 |
| 2022-03-01 | 12.89 | $3.42 | 9724 |
| 2022-02-28 | 13.48 | $3.44 | 20608 |
| 2022-02-25 | 13.97 | $3.43 | 41836 |
| 2022-02-24 | 14.60 | $3.43 | 5400 |
| 2022-02-23 | 14.99 | $3.45 | 8230 |
| 2022-02-22 | 15.76 | $3.43 | 8200 |
| 2022-02-18 | 16.57 | $3.44 | 6300 |
| 2022-02-17 | 17.33 | $3.44 | 23931 |
| 2022-02-16 | 18.23 | $3.45 | 16303 |
| 2022-02-15 | 18.92 | $3.44 | 60244 |
| 2022-02-14 | 19.76 | $3.46 | 11838 |
| 2022-02-11 | 20.71 | $3.44 | 200 |
| 2022-02-10 | 21.71 | $3.42 | 25600 |
| 2022-02-09 | 22.53 | $3.40 | 1924 |
| 2022-02-08 | 23.39 | $3.42 | 7400 |
| 2022-02-07 | 24.29 | $3.40 | 25817 |
| 2022-02-04 | 25.13 | $3.40 | 38700 |
| 2022-02-03 | 25.91 | $3.39 | 30514 |
| 2022-02-02 | 26.73 | $3.41 | 52416 |
| 2022-02-01 | 27.67 | $3.40 | 2602 |
| 2022-01-31 | 28.67 | $3.38 | 29625 |
| 2022-01-28 | 29.79 | $3.40 | 6700 |
| 2022-01-27 | 29.97 | $3.38 | 20239 |
| 2022-01-26 | 30.15 | $3.40 | 29700 |
| 2022-01-25 | 30.92 | $3.37 | 44500 |
| 2022-01-24 | 31.73 | $3.34 | 10200 |
| 2022-01-21 | 32.26 | $3.37 | 7700 |
| 2022-01-20 | 32.81 | $3.35 | 82500 |
| 2022-01-19 | 33.30 | $3.31 | 44835 |
| 2022-01-18 | 33.81 | $3.33 | 2000 |
| 2022-01-14 | 34.72 | $3.33 | 79200 |
| 2022-01-13 | 35.69 | $3.29 | 6000 |
| 2022-01-12 | 36.77 | $3.26 | 83200 |
| 2022-01-11 | 37.16 | $3.26 | 39931 |
| 2022-01-10 | 37.57 | $3.26 | 13700 |
| 2022-01-07 | 37.37 | $3.25 | 54421 |
| 2022-01-06 | 37.35 | $3.25 | 21000 |
| 2022-01-05 | 36.51 | $3.25 | 27000 |
| 2022-01-04 | 35.78 | $3.23 | 17600 |
| 2022-01-03 | 35.01 | $3.30 | 8900 |
| 2021-12-31 | 34.46 | $3.30 | 49700 |
| 2021-12-30 | 33.88 | $3.32 | 8200 |
| 2021-12-29 | 33.45 | $3.35 | 41612 |
| 2021-12-28 | 33.00 | $3.36 | 32800 |
| 2021-12-27 | 32.19 | $3.36 | 27010 |
| 2021-12-23 | 31.59 | $3.36 | 13600 |
| 2021-12-22 | 30.36 | $3.35 | 6600 |
| 2021-12-21 | 29.31 | $3.33 | 3310 |
| 2021-12-20 | 27.66 | $3.38 | 18100 |
| 2021-12-17 | 26.19 | $3.37 | 39314 |
| 2021-12-16 | 24.65 | $3.39 | 5100 |
| 2021-12-15 | 23.47 | $3.39 | 19300 |
| 2021-12-14 | 22.23 | $3.38 | 15700 |
| 2021-12-13 | 20.92 | $3.39 | 4500 |
| 2021-12-10 | 20.31 | $3.39 | 1400 |
| 2021-12-09 | 20.05 | $3.38 | 4600 |
| 2021-12-08 | 19.63 | $3.37 | 7939 |
| 2021-12-07 | 19.06 | $3.36 | 10706 |
| 2021-12-06 | 18.45 | $3.35 | 29900 |
| 2021-12-03 | 17.82 | $3.40 | 17100 |
| 2021-12-02 | 17.85 | $3.34 | 117400 |
| 2021-12-01 | 17.75 | $3.27 | 24515 |
| 2021-11-30 | 18.10 | $3.34 | 10300 |
| 2021-11-29 | 17.95 | $3.35 | 6420 |
| 2021-11-26 | 17.79 | $3.32 | 600 |
| 2021-11-24 | 17.80 | $3.32 | 12537 |
| 2021-11-23 | 17.81 | $3.36 | 7622 |
| 2021-11-22 | 17.99 | $3.36 | 1046 |
| 2021-11-19 | 18.26 | $3.40 | 1221 |
| 2021-11-18 | 19.01 | $3.40 | 5620 |
| 2021-11-17 | 19.80 | $3.39 | 2000 |
| 2021-11-16 | 20.73 | $3.39 | 3518 |
| 2021-11-15 | 21.70 | $3.39 | 24214 |
| 2021-11-12 | 22.72 | $3.40 | 2300 |
| 2021-11-11 | 23.40 | $3.41 | 205 |
| 2021-11-10 | 24.45 | $3.41 | 17800 |
| 2021-11-09 | 25.56 | $3.39 | 1719 |
| 2021-11-08 | 26.45 | $3.40 | 30738 |
| 2021-11-05 | 27.39 | $3.45 | 5244 |
| 2021-11-04 | 28.37 | $3.44 | 11933 |
| 2021-11-03 | 28.96 | $3.41 | 3847 |
| 2021-11-02 | 29.85 | $3.41 | 13900 |
| 2021-11-01 | 30.30 | $3.41 | 31845 |
| 2021-10-29 | 30.78 | $3.44 | 15500 |
| 2021-10-28 | 30.88 | $3.48 | 10100 |
| 2021-10-27 | 30.99 | $3.44 | 10800 |
| 2021-10-26 | 31.27 | $3.42 | 1930 |
| 2021-10-25 | 31.62 | $3.40 | 56423 |
| 2021-10-22 | 31.99 | $3.38 | 35100 |
| 2021-10-21 | 32.97 | $3.40 | 1229 |
| 2021-10-20 | 33.73 | $3.40 | 840 |
| 2021-10-19 | 34.54 | $3.37 | 1000 |
| 2021-10-18 | 35.39 | $3.44 | 37500 |
| 2021-10-15 | 36.28 | $3.44 | 16200 |
| 2021-10-14 | 36.98 | $3.44 | 1603 |
| 2021-10-13 | 37.65 | $3.40 | 3000 |
| 2021-10-12 | 38.44 | $3.42 | 1400 |
| 2021-10-11 | 38.82 | $3.42 | 3540 |
| 2021-10-08 | 39.22 | $3.40 | 5100 |
| 2021-10-07 | 39.97 | $3.40 | 2908 |
| 2021-10-06 | 40.62 | $3.45 | 4537 |
| 2021-10-05 | 41.30 | $3.45 | 4600 |
| 2021-10-04 | 41.65 | $3.38 | 8927 |
| 2021-10-01 | 42.42 | $3.49 | 11912 |
| 2021-09-30 | 43.15 | $3.37 | 4800 |
| 2021-09-29 | 44.36 | $3.40 | 1600 |
| 2021-09-28 | 45.63 | $3.38 | 27621 |
| 2021-09-27 | 47.02 | $3.34 | 20900 |
| 2021-09-24 | 47.92 | $3.33 | 17300 |
| 2021-09-23 | 48.87 | $3.36 | 29117 |
| 2021-09-22 | 49.87 | $3.40 | 13902 |
| 2021-09-21 | 50.93 | $3.40 | 115 |
| 2021-09-20 | 51.37 | $3.35 | 11100 |
| 2021-09-17 | 51.83 | $3.36 | 4102 |
| 2021-09-16 | 52.42 | $3.37 | 2000 |
| 2021-09-15 | 52.57 | $3.37 | 70904 |
| 2021-09-14 | 52.72 | $3.37 | 14621 |
| 2021-09-13 | 52.87 | $3.42 | 16100 |
| 2021-09-10 | 52.78 | $3.40 | 15018 |
| 2021-09-09 | 52.80 | $3.40 | 24900 |
| 2021-09-08 | 52.82 | $3.41 | 44200 |
| 2021-09-07 | 52.33 | $3.42 | 20500 |
| 2021-09-03 | 51.82 | $3.45 | 6634 |
| 2021-09-02 | 51.16 | $3.42 | 8325 |
| 2021-09-01 | 50.50 | $3.43 | 16633 |
| 2021-08-31 | 49.69 | $3.41 | 817 |
| 2021-08-30 | 48.84 | $3.42 | 37400 |
| 2021-08-27 | 47.95 | $3.45 | 3200 |
| 2021-08-26 | 47.00 | $3.47 | 6545 |
| 2021-08-25 | 45.81 | $3.47 | 2446 |
| 2021-08-24 | 44.56 | $3.43 | 718 |
| 2021-08-23 | 43.01 | $3.44 | 16741 |
| 2021-08-20 | 41.43 | $3.45 | 26000 |
| 2021-08-19 | 39.77 | $3.46 | 44801 |
| 2021-08-18 | 37.85 | $3.48 | 15542 |
| 2021-08-17 | 35.84 | $3.48 | 20500 |
| 2021-08-16 | 33.64 | $3.48 | 28300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected