Is Amplify Energy Corp. (AMPY) a Buy, Sell, or Hold?
NYSE : AMPY
Amplify Energy Corp. — Stock Chart
$4.03 USD
-$0.05 (-1.23%)
- Volume
- 247.84K
- Average Volume
- 761.18K
- Market Capitalization
- $166.39M
- P/E Ratio
- 16.12
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $6.79
- Year Low
- $3.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
AMPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.06 | $4.03 | -0.74% | 278.68K |
| 2026-08-06 | $3.92 | $4.08 | 4.08% | 773.44K |
| 2026-08-05 | $3.96 | $3.88 | -2.02% | 524.34K |
| 2026-08-04 | $3.95 | $3.98 | 0.76% | 616.21K |
| 2026-08-03 | $3.82 | $4.01 | 4.97% | 720.01K |
| 2026-07-31 | $3.77 | $3.91 | 3.71% | 390.25K |
| 2026-07-30 | $3.80 | $3.75 | -1.32% | 430.8K |
| 2026-07-29 | $3.76 | $3.82 | 1.60% | 475.7K |
| 2026-07-28 | $3.81 | $3.67 | -3.67% | 746.71K |
| 2026-07-27 | $3.76 | $3.75 | -0.27% | 617.2K |
| 2026-07-24 | $4.12 | $3.94 | -4.37% | 566.7K |
| 2026-07-23 | $4.19 | $4.13 | -1.43% | 859.11K |
| 2026-07-22 | $4.08 | $4.10 | 0.49% | 526.35K |
| 2026-07-21 | $3.99 | $4.03 | 1.00% | 939.8K |
| 2026-07-20 | $3.89 | $3.93 | 1.03% | 546.35K |
| 2026-07-17 | $4.05 | $3.94 | -2.72% | 540K |
| 2026-07-16 | $4.01 | $3.97 | -1.00% | 473.7K |
| 2026-07-15 | $4.11 | $4.00 | -2.68% | 501.51K |
| 2026-07-14 | $4.17 | $4.13 | -0.96% | 562.7K |
| 2026-07-13 | $4.03 | $4.13 | 2.48% | 609.7K |
| 2026-07-10 | $4.04 | $3.94 | -2.48% | 602.17K |
| 2026-07-09 | $4.03 | $4.07 | 0.99% | 519.93K |
| 2026-07-08 | $4.04 | $4.05 | 0.25% | 747.42K |
| 2026-07-07 | $3.90 | $3.98 | 2.05% | 980.5K |
| 2026-07-06 | $4.00 | $3.86 | -3.50% | 604.5K |
| 2026-07-02 | $3.96 | $4.00 | 1.01% | 423.32K |
| 2026-07-01 | $3.97 | $3.96 | -0.25% | 599.11K |
| 2026-06-30 | $4.05 | $3.98 | -1.73% | 788.16K |
| 2026-06-29 | $3.95 | $4.03 | 2.03% | 705.38K |
| 2026-06-26 | $3.94 | $3.94 | 0.00% | 5.27M |
| 2026-06-25 | $3.94 | $3.98 | 1.02% | 1.04M |
| 2026-06-24 | $4.12 | $3.97 | -3.64% | 1.31M |
| 2026-06-23 | $4.04 | $3.93 | -2.72% | 825.6K |
| 2026-06-22 | $4.10 | $4.04 | -1.46% | 1M |
| 2026-06-18 | $4.05 | $4.13 | 1.98% | 645.2K |
| 2026-06-17 | $4.08 | $4.07 | -0.25% | 894K |
| 2026-06-16 | $4.03 | $4.08 | 1.24% | 626.55K |
| 2026-06-15 | $4.11 | $4.12 | 0.24% | 741.9K |
| 2026-06-12 | $4.30 | $4.34 | 0.93% | 556K |
| 2026-06-11 | $4.62 | $4.38 | -5.19% | 531.61K |
| 2026-06-10 | $4.50 | $4.57 | 1.56% | 413.5K |
| 2026-06-09 | $4.48 | $4.42 | -1.34% | 771K |
| 2026-06-08 | $4.44 | $4.55 | 2.48% | 892.2K |
| 2026-06-05 | $4.61 | $4.37 | -5.21% | 1.04M |
| 2026-06-04 | $4.64 | $4.64 | 0.00% | 452.11K |
| 2026-06-03 | $4.84 | $4.69 | -3.10% | 588.2K |
| 2026-06-02 | $4.77 | $4.76 | -0.21% | 534.5K |
| 2026-06-01 | $4.80 | $4.77 | -0.63% | 883.75K |
| 2026-05-29 | $4.64 | $4.63 | -0.22% | 491.5K |
| 2026-05-28 | $4.63 | $4.68 | 1.08% | 665.95K |
| 2026-05-27 | $4.61 | $4.55 | -1.30% | 622.6K |
| 2026-05-26 | $4.92 | $4.75 | -3.46% | 903K |
| 2026-05-22 | $4.99 | $5.01 | 0.40% | 380.82K |
| 2026-05-21 | $5.29 | $5.05 | -4.54% | 820K |
| 2026-05-20 | $5.20 | $5.18 | -0.38% | 613.3K |
| 2026-05-19 | $5.32 | $5.19 | -2.44% | 596.9K |
| 2026-05-18 | $5.15 | $5.25 | 1.94% | 539.76K |
| 2026-05-15 | $5.18 | $5.23 | 0.97% | 550.7K |
| 2026-05-14 | $5.02 | $5.10 | 1.59% | 724.8K |
| 2026-05-13 | $5.26 | $5.10 | -3.04% | 1.08M |
| 2026-05-12 | $4.96 | $5.27 | 6.25% | 1.43M |
| 2026-05-11 | $5.45 | $5.48 | 0.55% | 909.8K |
| 2026-05-08 | $5.40 | $5.29 | -2.04% | 722.49K |
| 2026-05-07 | $5.41 | $5.44 | 0.55% | 966.96K |
| 2026-05-06 | $5.86 | $5.54 | -5.46% | 811.7K |
| 2026-05-05 | $6.26 | $6.26 | 0.00% | 567.8K |
| 2026-05-04 | $6.28 | $6.32 | 0.64% | 621.1K |
| 2026-05-01 | $6.36 | $6.21 | -2.36% | 639K |
| 2026-04-30 | $6.25 | $6.40 | 2.40% | 556.73K |
| 2026-04-29 | $6.29 | $6.40 | 1.75% | 606.11K |
| 2026-04-28 | $6.09 | $6.16 | 1.15% | 458.1K |
| 2026-04-27 | $5.92 | $6.00 | 1.35% | 507.46K |
| 2026-04-24 | $5.88 | $5.84 | -0.68% | 447.01K |
| 2026-04-23 | $5.77 | $5.89 | 2.08% | 577.42K |
| 2026-04-22 | $5.53 | $5.71 | 3.25% | 543.25K |
| 2026-04-21 | $5.39 | $5.53 | 2.60% | 1.44M |
| 2026-04-20 | $5.39 | $5.35 | -0.74% | 494.64K |
| 2026-04-17 | $5.30 | $5.29 | -0.19% | 1.04M |
| 2026-04-16 | $5.53 | $5.49 | -0.72% | 494.43K |
| 2026-04-15 | $5.48 | $5.50 | 0.36% | 666.53K |
| 2026-04-14 | $5.80 | $5.50 | -5.17% | 918.14K |
| 2026-04-13 | $6.25 | $5.88 | -5.92% | 956.51K |
| 2026-04-10 | $5.77 | $6.09 | 5.55% | 886.8K |
| 2026-04-09 | $5.92 | $5.81 | -1.86% | 983.7K |
| 2026-04-08 | $5.68 | $5.88 | 3.52% | 1.04M |
| 2026-04-07 | $6.21 | $6.22 | 0.16% | 816.7K |
| 2026-04-06 | $5.99 | $6.19 | 3.34% | 681.3K |
| 2026-04-02 | $6.13 | $5.98 | -2.45% | 1M |
| 2026-04-01 | $5.99 | $5.87 | -2.00% | 1.5M |
| 2026-03-31 | $6.41 | $6.24 | -2.65% | 1.75M |