Is Amplify Energy Corp. (AMPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplify Energy Corp. (AMPY) research center and poll results.
NYSE : AMPY
Amplify Energy Corp. — Technical Indicators
$4.03 USD
-$0.05 (-1.23%)
- Volume
- 247.84K
- Average Volume
- 761.18K
- Market Capitalization
- $166.39M
- P/E Ratio
- 16.12
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $6.79
- Year Low
- $3.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.96
2026-08-07
Close Price
$4.03
Vol: 278682
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.59
Average
5.83
Maximum
9.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.96 | $4.03 | 278682 |
| 2026-08-06 | 3.95 | $4.08 | 773444 |
| 2026-08-05 | 3.95 | $3.88 | 524335 |
| 2026-08-04 | 3.96 | $3.98 | 616207 |
| 2026-08-03 | 3.96 | $4.01 | 720009 |
| 2026-07-31 | 3.96 | $3.91 | 390250 |
| 2026-07-30 | 3.96 | $3.75 | 430800 |
| 2026-07-29 | 3.97 | $3.82 | 475700 |
| 2026-07-28 | 3.98 | $3.67 | 746706 |
| 2026-07-27 | 4.00 | $3.75 | 617203 |
| 2026-07-24 | 4.01 | $3.94 | 566702 |
| 2026-07-23 | 4.01 | $4.13 | 859107 |
| 2026-07-22 | 4.00 | $4.10 | 526346 |
| 2026-07-21 | 3.99 | $4.03 | 939800 |
| 2026-07-20 | 3.99 | $3.93 | 546348 |
| 2026-07-17 | 4.00 | $3.94 | 540000 |
| 2026-07-16 | 4.01 | $3.97 | 473702 |
| 2026-07-15 | 4.01 | $4.00 | 501508 |
| 2026-07-14 | 4.02 | $4.13 | 562701 |
| 2026-07-13 | 4.03 | $4.13 | 609700 |
| 2026-07-10 | 4.04 | $3.94 | 602170 |
| 2026-07-09 | 4.07 | $4.07 | 519929 |
| 2026-07-08 | 4.09 | $4.05 | 747425 |
| 2026-07-07 | 4.12 | $3.98 | 980500 |
| 2026-07-06 | 4.14 | $3.86 | 604504 |
| 2026-07-02 | 4.18 | $4.00 | 423319 |
| 2026-07-01 | 4.21 | $3.96 | 599109 |
| 2026-06-30 | 4.25 | $3.98 | 788165 |
| 2026-06-29 | 4.29 | $4.03 | 705375 |
| 2026-06-26 | 4.32 | $3.94 | 5.3M |
| 2026-06-25 | 4.36 | $3.98 | 1.0M |
| 2026-06-24 | 4.38 | $3.97 | 1.3M |
| 2026-06-23 | 4.42 | $3.93 | 825600 |
| 2026-06-22 | 4.48 | $4.04 | 1.0M |
| 2026-06-18 | 4.53 | $4.13 | 645200 |
| 2026-06-17 | 4.58 | $4.07 | 894000 |
| 2026-06-16 | 4.64 | $4.08 | 626549 |
| 2026-06-15 | 4.70 | $4.12 | 741900 |
| 2026-06-12 | 4.75 | $4.34 | 556000 |
| 2026-06-11 | 4.79 | $4.38 | 531613 |
| 2026-06-10 | 4.82 | $4.57 | 413500 |
| 2026-06-09 | 4.86 | $4.42 | 771000 |
| 2026-06-08 | 4.91 | $4.55 | 892200 |
| 2026-06-05 | 4.95 | $4.37 | 1.0M |
| 2026-06-04 | 5.00 | $4.64 | 452110 |
| 2026-06-03 | 5.05 | $4.69 | 588200 |
| 2026-06-02 | 5.13 | $4.76 | 534500 |
| 2026-06-01 | 5.20 | $4.77 | 883752 |
| 2026-05-29 | 5.28 | $4.63 | 491500 |
| 2026-05-28 | 5.37 | $4.68 | 665952 |
| 2026-05-27 | 5.45 | $4.55 | 622600 |
| 2026-05-26 | 5.53 | $4.75 | 903003 |
| 2026-05-22 | 5.59 | $5.01 | 380815 |
| 2026-05-21 | 5.64 | $5.05 | 820000 |
| 2026-05-20 | 5.68 | $5.18 | 613300 |
| 2026-05-19 | 5.70 | $5.19 | 596901 |
| 2026-05-18 | 5.72 | $5.25 | 539762 |
| 2026-05-15 | 5.73 | $5.23 | 550700 |
| 2026-05-14 | 5.73 | $5.10 | 724800 |
| 2026-05-13 | 5.75 | $5.10 | 1.1M |
| 2026-05-12 | 5.77 | $5.27 | 1.4M |
| 2026-05-11 | 5.78 | $5.48 | 909800 |
| 2026-05-08 | 5.80 | $5.29 | 722487 |
| 2026-05-07 | 5.84 | $5.44 | 966961 |
| 2026-05-06 | 5.86 | $5.54 | 811704 |
| 2026-05-05 | 5.88 | $6.26 | 567800 |
| 2026-05-04 | 5.87 | $6.32 | 621100 |
| 2026-05-01 | 5.87 | $6.21 | 639000 |
| 2026-04-30 | 5.86 | $6.40 | 556731 |
| 2026-04-29 | 5.83 | $6.40 | 606113 |
| 2026-04-28 | 5.82 | $6.16 | 458100 |
| 2026-04-27 | 5.83 | $6.00 | 507465 |
| 2026-04-24 | 5.86 | $5.84 | 447012 |
| 2026-04-23 | 5.90 | $5.89 | 577417 |
| 2026-04-22 | 5.93 | $5.71 | 543248 |
| 2026-04-21 | 5.98 | $5.53 | 1.4M |
| 2026-04-20 | 6.01 | $5.35 | 494637 |
| 2026-04-17 | 6.07 | $5.29 | 1.0M |
| 2026-04-16 | 6.12 | $5.49 | 494429 |
| 2026-04-15 | 6.17 | $5.50 | 666529 |
| 2026-04-14 | 6.20 | $5.50 | 918139 |
| 2026-04-13 | 6.24 | $5.88 | 956514 |
| 2026-04-10 | 6.27 | $6.09 | 886800 |
| 2026-04-09 | 6.27 | $5.81 | 983700 |
| 2026-04-08 | 6.26 | $5.88 | 1.0M |
| 2026-04-07 | 6.22 | $6.22 | 816705 |
| 2026-04-06 | 6.20 | $6.19 | 681302 |
| 2026-04-02 | 6.20 | $5.98 | 1.0M |
| 2026-04-01 | 6.20 | $5.87 | 1.5M |
| 2026-03-31 | 6.21 | $6.24 | 1.8M |
| 2026-03-30 | 6.19 | $6.41 | 1.0M |
| 2026-03-27 | 6.16 | $6.56 | 791727 |
| 2026-03-26 | 6.12 | $6.63 | 938024 |
| 2026-03-25 | 6.07 | $6.52 | 1.1M |
| 2026-03-24 | 6.01 | $6.59 | 1.3M |
| 2026-03-23 | 5.96 | $6.29 | 1.5M |
| 2026-03-20 | 5.92 | $6.52 | 1.2M |
| 2026-03-19 | 5.88 | $6.32 | 1.3M |
| 2026-03-18 | 5.84 | $6.30 | 1.0M |
| 2026-03-17 | 5.80 | $6.18 | 1.3M |
| 2026-03-16 | 5.75 | $6.28 | 2.3M |
| 2026-03-13 | 5.70 | $6.54 | 2.9M |
| 2026-03-12 | 5.64 | $6.06 | 2.2M |
| 2026-03-11 | 5.62 | $5.57 | 2.1M |
| 2026-03-10 | 5.61 | $5.11 | 1.8M |
| 2026-03-09 | 5.62 | $5.90 | 1.4M |
| 2026-03-06 | 5.59 | $6.10 | 811400 |
| 2026-03-05 | 5.52 | $6.00 | 684200 |
| 2026-03-04 | 5.47 | $6.04 | 967800 |
| 2026-03-03 | 5.42 | $5.83 | 1.4M |
| 2026-03-02 | 5.37 | $5.91 | 1.5M |
| 2026-02-27 | 5.32 | $5.74 | 599411 |
| 2026-02-26 | 5.29 | $5.50 | 411000 |
| 2026-02-25 | 5.25 | $5.49 | 589500 |
| 2026-02-24 | 5.22 | $5.46 | 695200 |
| 2026-02-23 | 5.18 | $5.54 | 863251 |
| 2026-02-20 | 5.14 | $5.71 | 504000 |
| 2026-02-19 | 5.08 | $5.63 | 715810 |
| 2026-02-18 | 5.04 | $5.37 | 523034 |
| 2026-02-17 | 5.00 | $5.17 | 430435 |
| 2026-02-13 | 4.98 | $5.42 | 358400 |
| 2026-02-12 | 4.95 | $5.30 | 574707 |
| 2026-02-11 | 4.94 | $5.63 | 750300 |
| 2026-02-10 | 4.90 | $5.39 | 384600 |
| 2026-02-09 | 4.86 | $5.30 | 370069 |
| 2026-02-06 | 4.82 | $5.18 | 541400 |
| 2026-02-05 | 4.79 | $4.85 | 684400 |
| 2026-02-04 | 4.77 | $5.01 | 790142 |
| 2026-02-03 | 4.75 | $4.97 | 832625 |
| 2026-02-02 | 4.72 | $4.78 | 477805 |
| 2026-01-30 | 4.72 | $5.02 | 912500 |
| 2026-01-29 | 4.69 | $5.03 | 798114 |
| 2026-01-28 | 4.67 | $4.83 | 579931 |
| 2026-01-27 | 4.67 | $4.78 | 339600 |
| 2026-01-26 | 4.65 | $4.66 | 370400 |
| 2026-01-23 | 4.66 | $4.71 | 512843 |
| 2026-01-22 | 4.66 | $4.62 | 465800 |
| 2026-01-21 | 4.67 | $4.77 | 547727 |
| 2026-01-20 | 4.67 | $4.65 | 635848 |
| 2026-01-16 | 4.67 | $4.78 | 531135 |
| 2026-01-15 | 4.66 | $4.80 | 654545 |
| 2026-01-14 | 4.65 | $4.97 | 781879 |
| 2026-01-13 | 4.64 | $4.83 | 538300 |
| 2026-01-12 | 4.64 | $4.66 | 493407 |
| 2026-01-09 | 4.66 | $4.59 | 493300 |
| 2026-01-08 | 4.69 | $4.58 | 890400 |
| 2026-01-07 | 4.73 | $4.38 | 754111 |
| 2026-01-06 | 4.77 | $4.55 | 508233 |
| 2026-01-05 | 4.82 | $4.50 | 1.0M |
| 2026-01-02 | 4.88 | $4.63 | 622033 |
| 2025-12-31 | 4.94 | $4.57 | 646200 |
| 2025-12-30 | 4.99 | $4.63 | 655300 |
| 2025-12-29 | 5.05 | $4.64 | 698064 |
| 2025-12-26 | 5.09 | $4.56 | 631500 |
| 2025-12-24 | 5.13 | $4.71 | 276000 |
| 2025-12-23 | 5.15 | $4.81 | 454100 |
| 2025-12-22 | 5.19 | $4.79 | 419900 |
| 2025-12-19 | 5.21 | $4.75 | 696328 |
| 2025-12-18 | 5.24 | $4.59 | 477313 |
| 2025-12-17 | 5.27 | $4.69 | 378800 |
| 2025-12-16 | 5.31 | $4.59 | 642100 |
| 2025-12-15 | 5.35 | $4.71 | 754727 |
| 2025-12-12 | 5.40 | $4.85 | 600027 |
| 2025-12-11 | 5.44 | $5.03 | 628000 |
| 2025-12-10 | 5.48 | $5.20 | 674412 |
| 2025-12-09 | 5.51 | $5.36 | 571741 |
| 2025-12-08 | 5.53 | $5.22 | 768022 |
| 2025-12-05 | 5.54 | $5.56 | 665550 |
| 2025-12-04 | 5.50 | $5.67 | 715500 |
| 2025-12-03 | 5.45 | $5.79 | 576528 |
| 2025-12-02 | 5.38 | $5.64 | 690746 |
| 2025-12-01 | 5.34 | $5.79 | 1.0M |
| 2025-11-28 | 5.27 | $5.50 | 340332 |
| 2025-11-26 | 5.22 | $5.30 | 708800 |
| 2025-11-25 | 5.18 | $5.24 | 489942 |
| 2025-11-24 | 5.13 | $5.43 | 647848 |
| 2025-11-21 | 5.09 | $5.32 | 714600 |
| 2025-11-20 | 5.06 | $5.29 | 838100 |
| 2025-11-19 | 5.03 | $5.30 | 544231 |
| 2025-11-18 | 4.98 | $5.50 | 786749 |
| 2025-11-17 | 4.92 | $5.29 | 789288 |
| 2025-11-14 | 4.87 | $5.77 | 1.1M |
| 2025-11-13 | 4.79 | $5.63 | 896220 |
| 2025-11-12 | 4.74 | $5.78 | 1.0M |
| 2025-11-11 | 4.68 | $5.86 | 1.3M |
| 2025-11-10 | 4.61 | $5.69 | 2.3M |
| 2025-11-07 | 4.55 | $5.36 | 2.8M |
| 2025-11-06 | 4.52 | $4.90 | 2.5M |
| 2025-11-05 | 4.53 | $4.57 | 1.0M |
| 2025-11-04 | 4.56 | $4.50 | 779505 |
| 2025-11-03 | 4.59 | $4.68 | 620300 |
| 2025-10-31 | 4.62 | $4.54 | 787303 |
| 2025-10-30 | 4.64 | $4.43 | 695900 |
| 2025-10-29 | 4.66 | $4.42 | 1.3M |
| 2025-10-28 | 4.70 | $4.33 | 1.1M |
| 2025-10-27 | 4.75 | $4.54 | 881829 |
| 2025-10-24 | 4.79 | $4.76 | 786100 |
| 2025-10-23 | 4.86 | $4.75 | 927510 |
| 2025-10-22 | 4.91 | $4.39 | 1.0M |
| 2025-10-21 | 4.94 | $4.21 | 668801 |
| 2025-10-20 | 4.96 | $4.23 | 906500 |
| 2025-10-17 | 4.97 | $4.20 | 2.1M |
| 2025-10-16 | 4.98 | $4.61 | 1.5M |
| 2025-10-15 | 4.97 | $4.65 | 2.7M |
| 2025-10-14 | 4.96 | $4.38 | 1.6M |
| 2025-10-13 | 4.96 | $4.60 | 2.3M |
| 2025-10-10 | 4.93 | $4.70 | 2.3M |
| 2025-10-09 | 4.90 | $5.20 | 1.3M |
| 2025-10-08 | 4.84 | $5.17 | 1.7M |
| 2025-10-07 | 4.78 | $5.10 | 1.4M |
| 2025-10-06 | 4.71 | $5.10 | 1.9M |
| 2025-10-03 | 4.64 | $5.02 | 1.9M |
| 2025-10-02 | 4.58 | $4.85 | 2.5M |
| 2025-10-01 | 4.54 | $5.23 | 1.5M |
| 2025-09-30 | 4.48 | $5.25 | 1.6M |
| 2025-09-29 | 4.42 | $5.49 | 3.4M |
| 2025-09-26 | 4.35 | $6.07 | 7.5M |
| 2025-09-25 | 4.25 | $5.84 | 14.0M |
| 2025-09-24 | 4.16 | $4.80 | 543661 |
| 2025-09-23 | 4.12 | $4.63 | 673110 |
| 2025-09-22 | 4.10 | $4.43 | 497500 |
| 2025-09-19 | 4.08 | $4.47 | 575200 |
| 2025-09-18 | 4.06 | $4.48 | 523700 |
| 2025-09-17 | 4.03 | $4.40 | 571511 |
| 2025-09-16 | 3.99 | $4.38 | 879056 |
| 2025-09-15 | 3.98 | $4.05 | 251608 |
| 2025-09-12 | 3.98 | $3.96 | 370931 |
| 2025-09-11 | 3.98 | $3.98 | 237401 |
| 2025-09-10 | 3.97 | $3.97 | 292195 |
| 2025-09-09 | 3.96 | $3.83 | 584801 |
| 2025-09-08 | 3.95 | $3.73 | 312600 |
| 2025-09-05 | 3.94 | $3.84 | 230700 |
| 2025-09-04 | 3.92 | $3.99 | 248252 |
| 2025-09-03 | 3.91 | $3.93 | 511628 |
| 2025-09-02 | 3.90 | $4.17 | 342194 |
| 2025-08-29 | 3.88 | $4.07 | 333633 |
| 2025-08-28 | 3.85 | $4.07 | 383746 |
| 2025-08-27 | 3.84 | $4.07 | 346700 |
| 2025-08-26 | 3.82 | $3.99 | 347903 |
| 2025-08-25 | 3.81 | $4.14 | 372440 |
| 2025-08-22 | 3.80 | $4.13 | 462225 |
| 2025-08-21 | 3.79 | $3.97 | 437941 |
| 2025-08-20 | 3.78 | $3.83 | 373213 |
| 2025-08-19 | 3.78 | $3.78 | 617324 |
| 2025-08-18 | 3.79 | $4.01 | 916569 |
| 2025-08-15 | 3.76 | $4.13 | 1.2M |
| 2025-08-14 | 3.71 | $3.95 | 524000 |
| 2025-08-13 | 3.68 | $3.87 | 946400 |
| 2025-08-12 | 3.65 | $3.73 | 583530 |
| 2025-08-11 | 3.62 | $3.52 | 431800 |
| 2025-08-08 | 3.61 | $3.56 | 637200 |
| 2025-08-07 | 3.61 | $3.45 | 1.3M |
| 2025-08-06 | 3.60 | $3.76 | 451311 |
| 2025-08-05 | 3.59 | $3.80 | 526100 |
| 2025-08-04 | 3.56 | $3.68 | 385900 |
| 2025-08-01 | 3.54 | $3.63 | 802000 |
| 2025-07-31 | 3.52 | $3.80 | 666300 |
| 2025-07-30 | 3.49 | $3.71 | 836200 |
| 2025-07-29 | 3.47 | $3.84 | 682953 |
| 2025-07-28 | 3.44 | $3.93 | 785265 |
| 2025-07-25 | 3.41 | $3.77 | 488516 |
| 2025-07-24 | 3.40 | $3.86 | 761900 |
| 2025-07-23 | 3.37 | $3.85 | 768713 |
| 2025-07-22 | 3.34 | $3.93 | 2.4M |
| 2025-07-21 | 3.32 | $3.33 | 869421 |
| 2025-07-18 | 3.33 | $3.26 | 1.3M |
| 2025-07-17 | 3.36 | $3.31 | 1.0M |
| 2025-07-16 | 3.37 | $3.23 | 715619 |
| 2025-07-15 | 3.38 | $3.23 | 522635 |
| 2025-07-14 | 3.40 | $3.36 | 610567 |
| 2025-07-11 | 3.40 | $3.39 | 537100 |
| 2025-07-10 | 3.41 | $3.38 | 701610 |
| 2025-07-09 | 3.41 | $3.41 | 461800 |
| 2025-07-08 | 3.42 | $3.37 | 803100 |
| 2025-07-07 | 3.41 | $3.18 | 665291 |
| 2025-07-03 | 3.41 | $3.25 | 396100 |
| 2025-07-02 | 3.41 | $3.29 | 1.5M |
| 2025-07-01 | 3.42 | $3.28 | 850700 |
| 2025-06-30 | 3.41 | $3.20 | 1.0M |
| 2025-06-27 | 3.39 | $3.33 | 6.9M |
| 2025-06-26 | 3.37 | $3.48 | 1.0M |
| 2025-06-25 | 3.33 | $3.36 | 1.3M |
| 2025-06-24 | 3.30 | $3.19 | 1.1M |
| 2025-06-23 | 3.27 | $3.49 | 1.9M |
| 2025-06-20 | 3.23 | $3.66 | 1.9M |
| 2025-06-18 | 3.18 | $3.71 | 1.1M |
| 2025-06-17 | 3.13 | $3.68 | 1.6M |
| 2025-06-16 | 3.08 | $3.40 | 1.1M |
| 2025-06-13 | 3.06 | $3.56 | 1.1M |
| 2025-06-12 | 3.02 | $3.31 | 1.4M |
| 2025-06-11 | 3.01 | $3.64 | 1.7M |
| 2025-06-10 | 2.99 | $3.46 | 761500 |
| 2025-06-09 | 2.96 | $3.46 | 973100 |
| 2025-06-06 | 2.93 | $3.25 | 522545 |
| 2025-06-05 | 2.91 | $3.25 | 775563 |
| 2025-06-04 | 2.89 | $3.24 | 911286 |
| 2025-06-03 | 2.86 | $3.35 | 910160 |
| 2025-06-02 | 2.82 | $3.16 | 1.4M |
| 2025-05-30 | 2.80 | $2.87 | 882600 |
| 2025-05-29 | 2.79 | $2.81 | 487200 |
| 2025-05-28 | 2.78 | $2.76 | 1.0M |
| 2025-05-27 | 2.79 | $2.70 | 447445 |
| 2025-05-23 | 2.80 | $2.70 | 402700 |
| 2025-05-22 | 2.80 | $2.68 | 425129 |
| 2025-05-21 | 2.79 | $2.67 | 628529 |
| 2025-05-20 | 2.78 | $2.67 | 463200 |
| 2025-05-19 | 2.76 | $2.69 | 863641 |
| 2025-05-16 | 2.75 | $2.91 | 457916 |
| 2025-05-15 | 2.73 | $2.91 | 432616 |
| 2025-05-14 | 2.71 | $2.98 | 760500 |
| 2025-05-13 | 2.68 | $3.21 | 1.3M |
| 2025-05-12 | 2.64 | $2.93 | 823841 |
| 2025-05-09 | 2.61 | $2.89 | 501700 |
| 2025-05-08 | 2.59 | $2.89 | 669308 |
| 2025-05-07 | 2.59 | $2.69 | 1.1M |
| 2025-05-06 | 2.59 | $2.66 | 769120 |
| 2025-05-05 | 2.59 | $2.60 | 595585 |
| 2025-05-02 | 2.61 | $2.77 | 796330 |
| 2025-05-01 | 2.63 | $2.73 | 730776 |
| 2025-04-30 | 2.68 | $2.60 | 1.1M |
| 2025-04-29 | 2.74 | $2.83 | 1.6M |
| 2025-04-28 | 2.79 | $2.93 | 10.2M |
| 2025-04-25 | 2.84 | $2.69 | 2.0M |
| 2025-04-24 | 2.90 | $2.54 | 464600 |
| 2025-04-23 | 2.97 | $2.39 | 509200 |
| 2025-04-22 | 3.04 | $2.45 | 659201 |
| 2025-04-21 | 3.11 | $2.39 | 581417 |
| 2025-04-17 | 3.17 | $2.56 | 823050 |
| 2025-04-16 | 3.24 | $2.52 | 812900 |
| 2025-04-15 | 3.32 | $2.42 | 1.3M |
| 2025-04-14 | 3.39 | $2.30 | 1.3M |
| 2025-04-11 | 3.47 | $2.39 | 1.7M |
| 2025-04-10 | 3.54 | $2.47 | 442958 |
| 2025-04-09 | 3.61 | $2.88 | 1.1M |
| 2025-04-08 | 3.66 | $2.63 | 894723 |
| 2025-04-07 | 3.73 | $2.72 | 1.1M |
| 2025-04-04 | 3.79 | $2.91 | 837546 |
| 2025-04-03 | 3.83 | $3.26 | 1.3M |
| 2025-04-02 | 3.86 | $3.70 | 461156 |
| 2025-04-01 | 3.90 | $3.86 | 292729 |
| 2025-03-31 | 3.93 | $3.74 | 319328 |
| 2025-03-28 | 3.98 | $3.89 | 295733 |
| 2025-03-27 | 4.03 | $4.01 | 375175 |
| 2025-03-26 | 4.07 | $3.96 | 755300 |
| 2025-03-25 | 4.11 | $3.72 | 523000 |
| 2025-03-24 | 4.17 | $3.80 | 463324 |
| 2025-03-21 | 4.23 | $3.75 | 846717 |
| 2025-03-20 | 4.30 | $3.92 | 282685 |
| 2025-03-19 | 4.36 | $3.98 | 231600 |
| 2025-03-18 | 4.43 | $3.91 | 386800 |
| 2025-03-17 | 4.49 | $3.85 | 561500 |
| 2025-03-14 | 4.57 | $3.86 | 470109 |
| 2025-03-13 | 4.63 | $3.75 | 541439 |
| 2025-03-12 | 4.70 | $3.91 | 794055 |
| 2025-03-11 | 4.77 | $4.04 | 977717 |
| 2025-03-10 | 4.84 | $3.96 | 1.1M |
| 2025-03-07 | 4.90 | $3.79 | 653377 |
| 2025-03-06 | 4.98 | $3.81 | 950220 |
| 2025-03-05 | 5.06 | $4.44 | 669200 |
| 2025-03-04 | 5.11 | $4.55 | 524410 |
| 2025-03-03 | 5.14 | $4.67 | 523000 |
| 2025-02-28 | 5.17 | $4.85 | 407024 |
| 2025-02-27 | 5.20 | $4.86 | 350445 |
| 2025-02-26 | 5.23 | $4.86 | 454200 |
| 2025-02-25 | 5.26 | $4.83 | 600200 |
| 2025-02-24 | 5.29 | $5.02 | 345225 |
| 2025-02-21 | 5.31 | $5.05 | 331500 |
| 2025-02-20 | 5.34 | $5.24 | 266881 |
| 2025-02-19 | 5.37 | $5.31 | 201233 |
| 2025-02-18 | 5.39 | $5.22 | 249803 |
| 2025-02-14 | 5.43 | $5.31 | 179800 |
| 2025-02-13 | 5.45 | $5.18 | 351900 |
| 2025-02-12 | 5.49 | $5.13 | 218346 |
| 2025-02-11 | 5.56 | $5.34 | 201720 |
| 2025-02-10 | 5.62 | $5.34 | 190562 |
| 2025-02-07 | 5.67 | $5.20 | 374000 |
| 2025-02-06 | 5.72 | $5.29 | 206522 |
| 2025-02-05 | 5.77 | $5.43 | 191066 |
| 2025-02-04 | 5.80 | $5.42 | 207396 |
| 2025-02-03 | 5.84 | $5.22 | 445200 |
| 2025-01-31 | 5.88 | $5.34 | 403740 |
| 2025-01-30 | 5.92 | $5.41 | 297300 |
| 2025-01-29 | 5.94 | $5.50 | 592797 |
| 2025-01-28 | 5.95 | $5.40 | 644832 |
| 2025-01-27 | 5.97 | $5.36 | 367510 |
| 2025-01-24 | 5.99 | $5.49 | 501259 |
| 2025-01-23 | 6.00 | $5.71 | 580100 |
| 2025-01-22 | 6.00 | $5.77 | 335201 |
| 2025-01-21 | 6.00 | $5.80 | 265526 |
| 2025-01-17 | 6.01 | $5.86 | 315400 |
| 2025-01-16 | 6.02 | $5.85 | 444942 |
| 2025-01-15 | 6.03 | $5.97 | 1.2M |
| 2025-01-14 | 6.05 | $6.48 | 220700 |
| 2025-01-13 | 6.04 | $6.53 | 250846 |
| 2025-01-10 | 6.03 | $6.31 | 222600 |
| 2025-01-08 | 6.03 | $6.25 | 176000 |
| 2025-01-07 | 6.04 | $6.26 | 241800 |
| 2025-01-06 | 6.04 | $6.14 | 287889 |
| 2025-01-03 | 6.05 | $6.16 | 224300 |
| 2025-01-02 | 6.07 | $6.10 | 370300 |
| 2024-12-31 | 6.10 | $6.00 | 302000 |
| 2024-12-30 | 6.13 | $5.91 | 355457 |
| 2024-12-27 | 6.17 | $5.72 | 391200 |
| 2024-12-26 | 6.21 | $5.71 | 283551 |
| 2024-12-24 | 6.26 | $5.78 | 196800 |
| 2024-12-23 | 6.31 | $5.71 | 306100 |
| 2024-12-20 | 6.37 | $5.71 | 477800 |
| 2024-12-19 | 6.42 | $5.79 | 291139 |
| 2024-12-18 | 6.46 | $5.86 | 329734 |
| 2024-12-17 | 6.50 | $6.12 | 262300 |
| 2024-12-16 | 6.52 | $6.12 | 247300 |
| 2024-12-13 | 6.55 | $6.27 | 176200 |
| 2024-12-12 | 6.57 | $6.30 | 162257 |
| 2024-12-11 | 6.59 | $6.38 | 172500 |
| 2024-12-10 | 6.61 | $6.30 | 201918 |
| 2024-12-09 | 6.63 | $6.36 | 187900 |
| 2024-12-06 | 6.64 | $6.32 | 275348 |
| 2024-12-05 | 6.67 | $6.42 | 355100 |
| 2024-12-04 | 6.71 | $6.44 | 281306 |
| 2024-12-03 | 6.72 | $6.68 | 185439 |
| 2024-12-02 | 6.72 | $6.62 | 251820 |
| 2024-11-29 | 6.72 | $6.71 | 72400 |
| 2024-11-27 | 6.71 | $6.67 | 126200 |
| 2024-11-26 | 6.72 | $6.59 | 167100 |
| 2024-11-25 | 6.72 | $6.74 | 194200 |
| 2024-11-22 | 6.71 | $6.93 | 409100 |
| 2024-11-21 | 6.70 | $6.77 | 248100 |
| 2024-11-20 | 6.70 | $6.64 | 210040 |
| 2024-11-19 | 6.70 | $6.56 | 219800 |
| 2024-11-18 | 6.71 | $6.60 | 218578 |
| 2024-11-15 | 6.70 | $6.61 | 190933 |
| 2024-11-14 | 6.70 | $6.82 | 240900 |
| 2024-11-13 | 6.69 | $6.62 | 224203 |
| 2024-11-12 | 6.69 | $6.74 | 233437 |
| 2024-11-11 | 6.69 | $6.80 | 361820 |
| 2024-11-08 | 6.69 | $6.61 | 359700 |
| 2024-11-07 | 6.71 | $6.87 | 499427 |
| 2024-11-06 | 6.71 | $7.18 | 589600 |
| 2024-11-05 | 6.70 | $6.73 | 224518 |
| 2024-11-04 | 6.71 | $6.64 | 156500 |
| 2024-11-01 | 6.74 | $6.54 | 207523 |
| 2024-10-31 | 6.77 | $6.62 | 213100 |
| 2024-10-30 | 6.79 | $6.71 | 179300 |
| 2024-10-29 | 6.79 | $6.60 | 129300 |
| 2024-10-28 | 6.79 | $6.57 | 204826 |
| 2024-10-25 | 6.79 | $6.75 | 176400 |
| 2024-10-24 | 6.77 | $6.79 | 235200 |
| 2024-10-23 | 6.75 | $6.67 | 262000 |
| 2024-10-22 | 6.74 | $6.65 | 250800 |
| 2024-10-21 | 6.73 | $6.54 | 195500 |
| 2024-10-18 | 6.74 | $6.55 | 254900 |
| 2024-10-17 | 6.74 | $6.69 | 206600 |
| 2024-10-16 | 6.75 | $6.56 | 297251 |
| 2024-10-15 | 6.75 | $6.63 | 385342 |
| 2024-10-14 | 6.76 | $6.91 | 172700 |
| 2024-10-11 | 6.74 | $7.04 | 245400 |
| 2024-10-10 | 6.70 | $6.90 | 242200 |
| 2024-10-09 | 6.67 | $6.92 | 176829 |
| 2024-10-08 | 6.64 | $7.01 | 455201 |
| 2024-10-07 | 6.60 | $7.22 | 339609 |
| 2024-10-04 | 6.56 | $7.09 | 312900 |
| 2024-10-03 | 6.52 | $6.95 | 421600 |
| 2024-10-02 | 6.50 | $6.74 | 230300 |
| 2024-10-01 | 6.48 | $6.66 | 301300 |
| 2024-09-30 | 6.48 | $6.53 | 269920 |
| 2024-09-27 | 6.51 | $6.41 | 253000 |
| 2024-09-26 | 6.55 | $6.25 | 425813 |
| 2024-09-25 | 6.59 | $6.46 | 253333 |
| 2024-09-24 | 6.62 | $6.59 | 241631 |
| 2024-09-23 | 6.65 | $6.66 | 210666 |
| 2024-09-20 | 6.67 | $6.65 | 677548 |
| 2024-09-19 | 6.69 | $6.73 | 181600 |
| 2024-09-18 | 6.70 | $6.64 | 253438 |
| 2024-09-17 | 6.72 | $6.75 | 366200 |
| 2024-09-16 | 6.74 | $6.50 | 192143 |
| 2024-09-13 | 6.77 | $6.35 | 251064 |
| 2024-09-12 | 6.82 | $6.28 | 396700 |
| 2024-09-11 | 6.86 | $6.27 | 356618 |
| 2024-09-10 | 6.89 | $6.36 | 360511 |
| 2024-09-09 | 6.93 | $6.31 | 276300 |
| 2024-09-06 | 6.98 | $6.32 | 321434 |
| 2024-09-05 | 7.04 | $6.48 | 264732 |
| 2024-09-04 | 7.04 | $6.44 | 505708 |
| 2024-09-03 | 7.04 | $6.70 | 498371 |
| 2024-08-30 | 7.02 | $7.13 | 204700 |
| 2024-08-29 | 6.99 | $7.18 | 261900 |
| 2024-08-28 | 6.99 | $7.06 | 256900 |
| 2024-08-27 | 7.02 | $7.05 | 285132 |
| 2024-08-26 | 7.03 | $7.10 | 298824 |
| 2024-08-23 | 7.04 | $7.15 | 289507 |
| 2024-08-22 | 7.07 | $6.91 | 280100 |
| 2024-08-21 | 7.11 | $7.00 | 345900 |
| 2024-08-20 | 7.15 | $7.00 | 362620 |
| 2024-08-19 | 7.20 | $7.16 | 263600 |
| 2024-08-16 | 7.22 | $7.22 | 312900 |
| 2024-08-15 | 7.23 | $7.23 | 325626 |
| 2024-08-14 | 7.23 | $7.10 | 488234 |
| 2024-08-13 | 7.25 | $6.99 | 577200 |
| 2024-08-12 | 7.26 | $7.09 | 631254 |
| 2024-08-09 | 7.27 | $7.21 | 725936 |
| 2024-08-08 | 7.27 | $7.51 | 1.3M |
| 2024-08-07 | 7.25 | $6.50 | 485943 |
| 2024-08-06 | 7.27 | $6.44 | 511102 |
| 2024-08-05 | 7.29 | $6.27 | 821000 |
| 2024-08-02 | 7.32 | $6.67 | 660600 |
| 2024-08-01 | 7.32 | $7.19 | 546484 |
| 2024-07-31 | 7.32 | $7.51 | 413717 |
| 2024-07-30 | 7.28 | $7.41 | 240900 |
| 2024-07-29 | 7.25 | $7.20 | 705507 |
| 2024-07-26 | 7.22 | $7.79 | 393027 |
| 2024-07-25 | 7.17 | $7.79 | 363900 |
| 2024-07-24 | 7.11 | $7.72 | 782501 |
| 2024-07-23 | 7.05 | $7.96 | 1.8M |
| 2024-07-22 | 6.98 | $7.61 | 622922 |
| 2024-07-19 | 6.91 | $7.32 | 303566 |
| 2024-07-18 | 6.85 | $7.36 | 313590 |
| 2024-07-17 | 6.77 | $7.37 | 595155 |
| 2024-07-16 | 6.70 | $7.34 | 369341 |
| 2024-07-15 | 6.62 | $7.26 | 549907 |
| 2024-07-12 | 6.55 | $7.20 | 493328 |
| 2024-07-11 | 6.49 | $7.13 | 459197 |
| 2024-07-10 | 6.44 | $6.92 | 445486 |
| 2024-07-09 | 6.40 | $6.76 | 365180 |
| 2024-07-08 | 6.35 | $6.90 | 291628 |
| 2024-07-05 | 6.29 | $6.75 | 430587 |
| 2024-07-03 | 6.24 | $7.00 | 335100 |
| 2024-07-02 | 6.18 | $6.81 | 308820 |
| 2024-07-01 | 6.14 | $6.72 | 356141 |
| 2024-06-28 | 6.12 | $6.78 | 859851 |
| 2024-06-27 | 6.09 | $6.72 | 296860 |
| 2024-06-26 | 6.07 | $6.65 | 498711 |
| 2024-06-25 | 6.06 | $6.53 | 482334 |
| 2024-06-24 | 6.04 | $6.46 | 617608 |
| 2024-06-21 | 6.02 | $6.20 | 671763 |
| 2024-06-20 | 6.02 | $6.14 | 556818 |
| 2024-06-18 | 6.04 | $5.82 | 336603 |
| 2024-06-17 | 6.06 | $5.85 | 336913 |
| 2024-06-14 | 6.08 | $5.84 | 366225 |
| 2024-06-13 | 6.10 | $5.79 | 268033 |
| 2024-06-12 | 6.12 | $5.96 | 329664 |
| 2024-06-11 | 6.13 | $6.17 | 469013 |
| 2024-06-10 | 6.13 | $6.05 | 243953 |
| 2024-06-07 | 6.14 | $5.78 | 274503 |
| 2024-06-06 | 6.18 | $5.84 | 261187 |
| 2024-06-05 | 6.24 | $5.76 | 406334 |
| 2024-06-04 | 6.31 | $5.80 | 562106 |
| 2024-06-03 | 6.38 | $5.94 | 543611 |
| 2024-05-31 | 6.43 | $6.30 | 330015 |
| 2024-05-30 | 6.47 | $6.26 | 387532 |
| 2024-05-29 | 6.49 | $6.27 | 330047 |
| 2024-05-28 | 6.53 | $6.34 | 416702 |
| 2024-05-24 | 6.59 | $6.17 | 234118 |
| 2024-05-23 | 6.65 | $6.13 | 408539 |
| 2024-05-22 | 6.71 | $6.25 | 395563 |
| 2024-05-21 | 6.76 | $6.47 | 389483 |
| 2024-05-20 | 6.81 | $6.26 | 395902 |
| 2024-05-17 | 6.87 | $6.29 | 287322 |
| 2024-05-16 | 6.92 | $6.12 | 573235 |
| 2024-05-15 | 6.95 | $6.14 | 341415 |
| 2024-05-14 | 6.98 | $6.17 | 608304 |
| 2024-05-13 | 7.03 | $6.21 | 719577 |
| 2024-05-10 | 7.07 | $6.23 | 905602 |
| 2024-05-09 | 7.12 | $6.62 | 984201 |
| 2024-05-08 | 7.14 | $7.16 | 488503 |
| 2024-05-07 | 7.14 | $7.10 | 312326 |
| 2024-05-06 | 7.13 | $7.07 | 298215 |
| 2024-05-03 | 7.13 | $7.06 | 499406 |
| 2024-05-02 | 7.12 | $7.07 | 564021 |
| 2024-05-01 | 7.11 | $6.72 | 596901 |
| 2024-04-30 | 7.13 | $7.06 | 524197 |
| 2024-04-29 | 7.12 | $7.46 | 259983 |
| 2024-04-26 | 7.08 | $7.46 | 323176 |
| 2024-04-25 | 7.04 | $7.29 | 294136 |
| 2024-04-24 | 7.00 | $7.33 | 370785 |
| 2024-04-23 | 6.95 | $7.38 | 467844 |
| 2024-04-22 | 6.90 | $7.50 | 853121 |
| 2024-04-19 | 6.84 | $7.20 | 827126 |
| 2024-04-18 | 6.80 | $6.77 | 383213 |
| 2024-04-17 | 6.78 | $6.81 | 500887 |
| 2024-04-16 | 6.75 | $7.12 | 388957 |
| 2024-04-15 | 6.70 | $7.04 | 552178 |
| 2024-04-12 | 6.65 | $7.09 | 419875 |
| 2024-04-11 | 6.59 | $7.17 | 348398 |
| 2024-04-10 | 6.54 | $7.10 | 373547 |
| 2024-04-09 | 6.48 | $6.97 | 437524 |
| 2024-04-08 | 6.43 | $6.98 | 578150 |
| 2024-04-05 | 6.34 | $6.86 | 325640 |
| 2024-04-04 | 6.31 | $6.84 | 582464 |
| 2024-04-03 | 6.28 | $7.13 | 850847 |
| 2024-04-02 | 6.22 | $6.96 | 581735 |
| 2024-04-01 | 6.17 | $6.63 | 400000 |
| 2024-03-28 | 6.15 | $6.61 | 342432 |
| 2024-03-27 | 6.12 | $6.53 | 443315 |
| 2024-03-26 | 6.10 | $6.28 | 352933 |
| 2024-03-25 | 6.09 | $6.36 | 340091 |
| 2024-03-22 | 6.08 | $6.30 | 334453 |
| 2024-03-21 | 6.07 | $6.46 | 447183 |
| 2024-03-20 | 6.05 | $6.39 | 701422 |
| 2024-03-19 | 6.04 | $6.18 | 706828 |
| 2024-03-18 | 6.04 | $6.05 | 1.0M |
| 2024-03-15 | 6.04 | $6.03 | 742336 |
| 2024-03-14 | 6.05 | $6.05 | 518158 |
| 2024-03-13 | 6.06 | $6.10 | 723830 |
| 2024-03-12 | 6.05 | $5.96 | 828804 |
| 2024-03-11 | 6.06 | $5.97 | 2.9M |
| 2024-03-08 | 6.07 | $5.15 | 7.6M |
| 2024-03-07 | 6.12 | $6.26 | 1.1M |
| 2024-03-06 | 6.10 | $6.10 | 356043 |
| 2024-03-05 | 6.09 | $6.06 | 262331 |
| 2024-03-04 | 6.07 | $6.01 | 306184 |
| 2024-03-01 | 6.07 | $6.12 | 365945 |
| 2024-02-29 | 6.07 | $6.04 | 262273 |
| 2024-02-28 | 6.07 | $6.08 | 282384 |
| 2024-02-27 | 6.08 | $6.15 | 264737 |
| 2024-02-26 | 6.08 | $6.10 | 369822 |
| 2024-02-23 | 6.10 | $6.14 | 373107 |
| 2024-02-22 | 6.11 | $6.12 | 329985 |
| 2024-02-21 | 6.12 | $6.19 | 420955 |
| 2024-02-20 | 6.10 | $6.05 | 392299 |
| 2024-02-16 | 6.09 | $6.19 | 264928 |
| 2024-02-15 | 6.07 | $6.23 | 827518 |
| 2024-02-14 | 6.05 | $6.10 | 336654 |
| 2024-02-13 | 6.03 | $6.00 | 515833 |
| 2024-02-12 | 6.02 | $6.23 | 670937 |
| 2024-02-09 | 6.01 | $6.06 | 331745 |
| 2024-02-08 | 6.00 | $6.11 | 286338 |
| 2024-02-07 | 6.00 | $5.90 | 175960 |
| 2024-02-06 | 6.00 | $5.86 | 259358 |
| 2024-02-05 | 6.01 | $5.81 | 429738 |
| 2024-02-02 | 6.02 | $5.91 | 467163 |
| 2024-02-01 | 6.03 | $6.05 | 549519 |
| 2024-01-31 | 6.03 | $6.12 | 305466 |
| 2024-01-30 | 6.02 | $6.24 | 231854 |
| 2024-01-29 | 6.00 | $6.24 | 319276 |
| 2024-01-26 | 5.99 | $6.48 | 389781 |
| 2024-01-25 | 5.97 | $6.40 | 399644 |
| 2024-01-24 | 5.96 | $6.18 | 719849 |
| 2024-01-23 | 5.95 | $5.93 | 362103 |
| 2024-01-22 | 5.96 | $5.84 | 345486 |
| 2024-01-19 | 5.97 | $5.73 | 321097 |
| 2024-01-18 | 5.98 | $5.73 | 446484 |
| 2024-01-17 | 5.98 | $5.81 | 383023 |
| 2024-01-16 | 5.98 | $5.81 | 760657 |
| 2024-01-12 | 5.99 | $6.03 | 396671 |
| 2024-01-11 | 5.98 | $5.91 | 284312 |
| 2024-01-10 | 5.96 | $5.93 | 287359 |
| 2024-01-09 | 5.95 | $5.92 | 581899 |
| 2024-01-08 | 5.95 | $6.09 | 417441 |
| 2024-01-05 | 5.93 | $6.13 | 754747 |
| 2024-01-04 | 5.91 | $5.93 | 650248 |
| 2024-01-03 | 5.92 | $6.07 | 449398 |
| 2024-01-02 | 5.92 | $5.99 | 898998 |
| 2023-12-29 | 5.92 | $5.93 | 553099 |
| 2023-12-28 | 5.94 | $6.00 | 317208 |
| 2023-12-27 | 5.94 | $6.08 | 355765 |
| 2023-12-26 | 5.95 | $6.15 | 398568 |
| 2023-12-22 | 5.95 | $6.05 | 324674 |
| 2023-12-21 | 5.96 | $6.14 | 276165 |
| 2023-12-20 | 5.96 | $5.98 | 474688 |
| 2023-12-19 | 5.97 | $5.94 | 435846 |
| 2023-12-18 | 5.98 | $5.79 | 446196 |
| 2023-12-15 | 6.01 | $5.81 | 531556 |
| 2023-12-14 | 6.02 | $5.90 | 730328 |
| 2023-12-13 | 6.03 | $5.81 | 832493 |
| 2023-12-12 | 6.06 | $5.55 | 1.2M |
| 2023-12-11 | 6.09 | $5.71 | 632333 |
| 2023-12-08 | 6.12 | $5.91 | 511820 |
| 2023-12-07 | 6.14 | $5.76 | 398259 |
| 2023-12-06 | 6.15 | $5.79 | 748665 |
| 2023-12-05 | 6.17 | $5.96 | 425948 |
| 2023-12-04 | 6.20 | $6.05 | 678883 |
| 2023-12-01 | 6.24 | $6.18 | 408905 |
| 2023-11-30 | 6.29 | $6.14 | 277622 |
| 2023-11-29 | 6.32 | $6.16 | 244187 |
| 2023-11-28 | 6.36 | $6.14 | 281262 |
| 2023-11-27 | 6.41 | $6.19 | 348169 |
| 2023-11-24 | 6.45 | $6.26 | 167968 |
| 2023-11-22 | 6.49 | $6.23 | 494087 |
| 2023-11-21 | 6.54 | $6.13 | 255370 |
| 2023-11-20 | 6.58 | $6.16 | 334123 |
| 2023-11-17 | 6.63 | $6.28 | 503061 |
| 2023-11-16 | 6.68 | $6.00 | 515835 |
| 2023-11-15 | 6.74 | $6.16 | 369629 |
| 2023-11-14 | 6.81 | $6.35 | 341566 |
| 2023-11-13 | 6.86 | $6.30 | 269208 |
| 2023-11-10 | 6.90 | $6.28 | 443703 |
| 2023-11-09 | 6.96 | $6.20 | 649765 |
| 2023-11-08 | 7.00 | $6.00 | 626898 |
| 2023-11-07 | 7.05 | $6.18 | 1.1M |
| 2023-11-06 | 7.10 | $6.58 | 588827 |
| 2023-11-03 | 7.13 | $6.95 | 612095 |
| 2023-11-02 | 7.12 | $7.01 | 417386 |
| 2023-11-01 | 7.11 | $6.92 | 265070 |
| 2023-10-31 | 7.09 | $6.95 | 285428 |
| 2023-10-30 | 7.09 | $7.02 | 326323 |
| 2023-10-27 | 7.08 | $7.08 | 288834 |
| 2023-10-26 | 7.09 | $7.09 | 394505 |
| 2023-10-25 | 7.11 | $7.10 | 330444 |
| 2023-10-24 | 7.12 | $7.01 | 360261 |
| 2023-10-23 | 7.13 | $7.16 | 317524 |
| 2023-10-20 | 7.13 | $7.20 | 270630 |
| 2023-10-19 | 7.11 | $7.32 | 217860 |
| 2023-10-18 | 7.08 | $7.40 | 346453 |
| 2023-10-17 | 7.06 | $7.37 | 374418 |
| 2023-10-16 | 7.03 | $7.22 | 327491 |
| 2023-10-13 | 7.02 | $7.34 | 460050 |
| 2023-10-12 | 7.01 | $7.08 | 373200 |
| 2023-10-11 | 7.03 | $7.05 | 330270 |
| 2023-10-10 | 7.04 | $7.16 | 484922 |
| 2023-10-09 | 7.05 | $7.07 | 558755 |
| 2023-10-06 | 7.05 | $6.77 | 652007 |
| 2023-10-05 | 7.07 | $6.79 | 1.2M |
| 2023-10-04 | 7.07 | $6.53 | 870727 |
| 2023-10-03 | 7.08 | $6.94 | 401511 |
| 2023-10-02 | 7.07 | $6.93 | 696924 |
| 2023-09-29 | 7.06 | $7.35 | 661024 |
| 2023-09-28 | 7.02 | $7.43 | 617398 |
| 2023-09-27 | 6.96 | $7.29 | 436394 |
| 2023-09-26 | 6.92 | $7.13 | 516974 |
| 2023-09-25 | 6.88 | $7.13 | 512803 |
| 2023-09-22 | 6.85 | $6.89 | 354538 |
| 2023-09-21 | 6.81 | $6.79 | 759395 |
| 2023-09-20 | 6.78 | $6.86 | 313872 |
| 2023-09-19 | 6.76 | $6.91 | 786789 |
| 2023-09-18 | 6.74 | $6.94 | 455053 |
| 2023-09-15 | 6.73 | $7.21 | 711904 |
| 2023-09-14 | 6.69 | $7.41 | 501425 |
| 2023-09-13 | 6.63 | $7.17 | 611904 |
| 2023-09-12 | 6.61 | $7.51 | 564690 |
| 2023-09-11 | 6.59 | $7.11 | 695080 |
| 2023-09-08 | 6.60 | $7.15 | 1.1M |
| 2023-09-07 | 6.60 | $6.78 | 1.1M |
| 2023-09-06 | 6.62 | $6.71 | 445240 |
| 2023-09-05 | 6.67 | $6.75 | 466497 |
| 2023-09-01 | 6.71 | $6.61 | 453727 |
| 2023-08-31 | 6.75 | $6.54 | 553509 |
| 2023-08-30 | 6.79 | $6.38 | 980408 |
| 2023-08-29 | 6.84 | $6.38 | 454085 |
| 2023-08-28 | 6.89 | $6.42 | 437645 |
| 2023-08-25 | 6.94 | $6.38 | 474071 |
| 2023-08-24 | 6.97 | $6.11 | 550508 |
| 2023-08-23 | 7.00 | $6.28 | 746989 |
| 2023-08-22 | 7.04 | $6.51 | 425736 |
| 2023-08-21 | 7.06 | $6.54 | 459196 |
| 2023-08-18 | 7.08 | $6.63 | 803362 |
| 2023-08-17 | 7.09 | $6.39 | 681888 |
| 2023-08-16 | 7.11 | $6.34 | 809112 |
| 2023-08-15 | 7.13 | $6.75 | 682108 |
| 2023-08-14 | 7.14 | $7.09 | 576666 |
| 2023-08-11 | 7.13 | $7.19 | 892238 |
| 2023-08-10 | 7.10 | $7.17 | 971896 |
| 2023-08-09 | 7.09 | $7.25 | 2.9M |
| 2023-08-08 | 7.07 | $7.60 | 568415 |
| 2023-08-07 | 7.03 | $7.61 | 635043 |
| 2023-08-04 | 6.99 | $7.46 | 735589 |
| 2023-08-03 | 6.96 | $7.33 | 671685 |
| 2023-08-02 | 6.92 | $7.31 | 491065 |
| 2023-08-01 | 6.89 | $7.43 | 549862 |
| 2023-07-31 | 6.86 | $7.34 | 620764 |
| 2023-07-28 | 6.83 | $6.98 | 351578 |
| 2023-07-27 | 6.81 | $6.89 | 635572 |
| 2023-07-26 | 6.80 | $7.03 | 223226 |
| 2023-07-25 | 6.77 | $6.93 | 251823 |
| 2023-07-24 | 6.75 | $6.94 | 334128 |
| 2023-07-21 | 6.72 | $6.73 | 289793 |
| 2023-07-20 | 6.71 | $6.83 | 206583 |
| 2023-07-19 | 6.70 | $6.79 | 283010 |
| 2023-07-18 | 6.69 | $6.95 | 676891 |
| 2023-07-17 | 6.68 | $6.82 | 450192 |
| 2023-07-14 | 6.68 | $6.67 | 551200 |
| 2023-07-13 | 6.68 | $6.91 | 593633 |
| 2023-07-12 | 6.68 | $6.86 | 613895 |
| 2023-07-11 | 6.68 | $6.85 | 505881 |
| 2023-07-10 | 6.69 | $6.82 | 392100 |
| 2023-07-07 | 6.71 | $6.83 | 834972 |
| 2023-07-06 | 6.74 | $6.45 | 446323 |
| 2023-07-05 | 6.78 | $6.74 | 294055 |
| 2023-07-03 | 6.80 | $6.81 | 187631 |
| 2023-06-30 | 6.82 | $6.77 | 379955 |
| 2023-06-29 | 6.82 | $6.66 | 331059 |
| 2023-06-28 | 6.82 | $6.54 | 421584 |
| 2023-06-27 | 6.85 | $6.45 | 253827 |
| 2023-06-26 | 6.89 | $6.53 | 305159 |
| 2023-06-23 | 6.92 | $6.46 | 1.7M |
| 2023-06-22 | 6.97 | $6.55 | 395768 |
| 2023-06-21 | 7.01 | $6.58 | 347279 |
| 2023-06-20 | 7.05 | $6.51 | 549363 |
| 2023-06-16 | 7.07 | $6.71 | 604231 |
| 2023-06-15 | 7.09 | $6.83 | 457430 |
| 2023-06-14 | 7.09 | $6.76 | 678392 |
| 2023-06-13 | 7.08 | $6.86 | 674478 |
| 2023-06-12 | 7.07 | $6.82 | 376723 |
| 2023-06-09 | 7.07 | $7.16 | 232577 |
| 2023-06-08 | 7.04 | $7.27 | 330998 |
| 2023-06-07 | 7.02 | $7.43 | 377702 |
| 2023-06-06 | 7.00 | $7.25 | 357189 |
| 2023-06-05 | 6.99 | $7.07 | 536671 |
| 2023-06-02 | 6.99 | $7.10 | 573404 |
| 2023-06-01 | 6.99 | $6.81 | 365180 |
| 2023-05-31 | 6.97 | $6.80 | 362022 |
| 2023-05-30 | 6.96 | $7.00 | 267520 |
| 2023-05-26 | 6.96 | $7.22 | 310841 |
| 2023-05-25 | 6.94 | $7.15 | 363652 |
| 2023-05-24 | 6.93 | $7.47 | 329308 |
| 2023-05-23 | 6.89 | $7.35 | 306611 |
| 2023-05-22 | 6.87 | $7.33 | 382421 |
| 2023-05-19 | 6.85 | $7.07 | 417406 |
| 2023-05-18 | 6.85 | $7.14 | 355585 |
| 2023-05-17 | 6.84 | $6.77 | 403953 |
| 2023-05-16 | 6.87 | $6.56 | 473091 |
| 2023-05-15 | 6.90 | $6.70 | 235736 |
| 2023-05-12 | 6.93 | $6.71 | 317144 |
| 2023-05-11 | 6.97 | $6.68 | 307160 |
| 2023-05-10 | 7.01 | $6.85 | 452940 |
| 2023-05-09 | 7.04 | $7.06 | 345888 |
| 2023-05-08 | 7.05 | $6.95 | 351303 |
| 2023-05-05 | 7.07 | $7.15 | 472422 |
| 2023-05-04 | 7.05 | $7.00 | 1.4M |
| 2023-05-03 | 7.06 | $6.46 | 723295 |
| 2023-05-02 | 7.09 | $6.63 | 825799 |
| 2023-05-01 | 7.13 | $6.95 | 338527 |
| 2023-04-28 | 7.13 | $6.91 | 208011 |
| 2023-04-27 | 7.12 | $6.77 | 325515 |
| 2023-04-26 | 7.11 | $6.80 | 301966 |
| 2023-04-25 | 7.11 | $6.87 | 285523 |
| 2023-04-24 | 7.08 | $7.02 | 286009 |
| 2023-04-21 | 7.04 | $6.92 | 577885 |
| 2023-04-20 | 7.01 | $7.08 | 477824 |
| 2023-04-19 | 6.98 | $7.23 | 368841 |
| 2023-04-18 | 6.96 | $7.27 | 260808 |
| 2023-04-17 | 6.91 | $7.26 | 494157 |
| 2023-04-14 | 6.88 | $7.55 | 291356 |
| 2023-04-13 | 6.85 | $7.47 | 366118 |
| 2023-04-12 | 6.81 | $7.49 | 411635 |
| 2023-04-11 | 6.80 | $7.24 | 354394 |
| 2023-04-10 | 6.80 | $7.25 | 737188 |
| 2023-04-06 | 6.84 | $6.87 | 358038 |
| 2023-04-05 | 6.98 | $7.12 | 302922 |
| 2023-04-04 | 7.12 | $7.18 | 419225 |
| 2023-04-03 | 7.26 | $7.38 | 1.0M |
| 2023-03-31 | 7.38 | $6.87 | 511894 |
| 2023-03-30 | 7.54 | $6.73 | 387824 |
| 2023-03-29 | 7.70 | $6.66 | 481026 |
| 2023-03-28 | 7.87 | $6.65 | 582504 |
| 2023-03-27 | 7.95 | $6.31 | 669396 |
| 2023-03-24 | 8.06 | $6.22 | 819988 |
| 2023-03-23 | 8.17 | $6.29 | 811793 |
| 2023-03-22 | 8.26 | $6.46 | 621754 |
| 2023-03-21 | 8.33 | $6.86 | 884984 |
| 2023-03-20 | 8.38 | $6.40 | 760723 |
| 2023-03-17 | 8.47 | $6.58 | 1.3M |
| 2023-03-16 | 8.56 | $6.96 | 1.6M |
| 2023-03-15 | 8.64 | $6.76 | 1.5M |
| 2023-03-14 | 8.74 | $7.21 | 1.3M |
| 2023-03-13 | 8.82 | $7.28 | 1.6M |
| 2023-03-10 | 8.89 | $8.03 | 3.3M |
| 2023-03-09 | 8.89 | $9.71 | 502512 |
| 2023-03-08 | 8.81 | $9.86 | 396139 |
| 2023-03-07 | 8.74 | $9.88 | 437148 |
| 2023-03-06 | 8.64 | $9.83 | 676512 |
| 2023-03-03 | 8.55 | $10.13 | 686252 |
| 2023-03-02 | 8.45 | $10.01 | 759765 |
| 2023-03-01 | 8.38 | $9.89 | 2.3M |
| 2023-02-28 | 8.31 | $8.38 | 273259 |
| 2023-02-27 | 8.33 | $8.47 | 252780 |
| 2023-02-24 | 8.36 | $8.31 | 323250 |
| 2023-02-23 | 8.42 | $8.09 | 317059 |
| 2023-02-22 | 8.46 | $7.91 | 343067 |
| 2023-02-21 | 8.52 | $8.00 | 389504 |
| 2023-02-17 | 8.57 | $8.14 | 373953 |
| 2023-02-16 | 8.60 | $8.36 | 272138 |
| 2023-02-15 | 8.63 | $8.61 | 402171 |
| 2023-02-14 | 8.63 | $8.72 | 288762 |
| 2023-02-13 | 8.64 | $8.78 | 311150 |
| 2023-02-10 | 8.65 | $8.77 | 835306 |
| 2023-02-09 | 8.65 | $7.86 | 419327 |
| 2023-02-08 | 8.68 | $8.22 | 422564 |
| 2023-02-07 | 8.71 | $8.44 | 546817 |
| 2023-02-06 | 8.70 | $7.94 | 691336 |
| 2023-02-03 | 8.72 | $7.98 | 708717 |
| 2023-02-02 | 8.73 | $8.19 | 632148 |
| 2023-02-01 | 8.71 | $8.44 | 938011 |
| 2023-01-31 | 8.69 | $8.66 | 552872 |
| 2023-01-30 | 8.69 | $8.75 | 534185 |
| 2023-01-27 | 8.68 | $9.09 | 273129 |
| 2023-01-26 | 8.65 | $9.35 | 452704 |
| 2023-01-25 | 8.63 | $9.06 | 292241 |
| 2023-01-24 | 8.60 | $8.98 | 229802 |
| 2023-01-23 | 8.54 | $8.96 | 219266 |
| 2023-01-20 | 8.50 | $8.90 | 309478 |
| 2023-01-19 | 8.42 | $8.81 | 265825 |
| 2023-01-18 | 8.34 | $8.67 | 326402 |
| 2023-01-17 | 8.27 | $8.97 | 206221 |
| 2023-01-13 | 8.19 | $8.86 | 210785 |
| 2023-01-12 | 8.12 | $8.77 | 386733 |
| 2023-01-11 | 8.04 | $8.64 | 359619 |
| 2023-01-10 | 7.96 | $8.65 | 278517 |
| 2023-01-09 | 7.87 | $8.42 | 250078 |
| 2023-01-06 | 7.80 | $8.22 | 362693 |
| 2023-01-05 | 7.75 | $8.12 | 471714 |
| 2023-01-04 | 7.72 | $7.93 | 397212 |
| 2023-01-03 | 7.71 | $7.95 | 957787 |
| 2022-12-30 | 7.73 | $8.79 | 784532 |
| 2022-12-29 | 7.69 | $8.55 | 358532 |
| 2022-12-28 | 7.68 | $8.46 | 449577 |
| 2022-12-27 | 7.67 | $8.94 | 773840 |
| 2022-12-23 | 7.64 | $8.40 | 782074 |
| 2022-12-22 | 7.65 | $7.79 | 384319 |
| 2022-12-21 | 7.69 | $8.07 | 727367 |
| 2022-12-20 | 7.72 | $7.42 | 271599 |
| 2022-12-19 | 7.77 | $7.18 | 324129 |
| 2022-12-16 | 7.83 | $7.34 | 509820 |
| 2022-12-15 | 7.89 | $7.39 | 259329 |
| 2022-12-14 | 7.96 | $7.28 | 315628 |
| 2022-12-13 | 8.04 | $7.29 | 311698 |
| 2022-12-12 | 8.11 | $7.10 | 437772 |
| 2022-12-09 | 8.19 | $6.79 | 589602 |
| 2022-12-08 | 8.28 | $6.99 | 456573 |
| 2022-12-07 | 8.36 | $7.27 | 337326 |
| 2022-12-06 | 8.46 | $7.51 | 348712 |
| 2022-12-05 | 8.56 | $7.68 | 391686 |
| 2022-12-02 | 8.64 | $8.30 | 271937 |
| 2022-12-01 | 8.68 | $8.12 | 244365 |
| 2022-11-30 | 8.72 | $8.28 | 235825 |
| 2022-11-29 | 8.82 | $8.32 | 252019 |
| 2022-11-28 | 8.90 | $8.32 | 209613 |
| 2022-11-25 | 8.96 | $8.58 | 114113 |
| 2022-11-23 | 9.00 | $8.59 | 182737 |
| 2022-11-22 | 9.04 | $8.73 | 302858 |
| 2022-11-21 | 9.07 | $8.30 | 415146 |
| 2022-11-18 | 9.11 | $8.35 | 333926 |
| 2022-11-17 | 9.17 | $8.62 | 311102 |
| 2022-11-16 | 9.21 | $8.71 | 305864 |
| 2022-11-15 | 9.24 | $8.94 | 424184 |
| 2022-11-14 | 9.23 | $8.67 | 303101 |
| 2022-11-11 | 9.24 | $8.78 | 374029 |
| 2022-11-10 | 9.21 | $8.63 | 426800 |
| 2022-11-09 | 9.23 | $8.41 | 921098 |
| 2022-11-08 | 9.25 | $9.28 | 541971 |
| 2022-11-07 | 9.22 | $9.51 | 516485 |
| 2022-11-04 | 9.17 | $9.30 | 630748 |
| 2022-11-03 | 9.15 | $9.10 | 383560 |
| 2022-11-02 | 9.15 | $9.05 | 1.7M |
| 2022-11-01 | 9.13 | $10.21 | 527518 |
| 2022-10-31 | 9.04 | $9.89 | 636438 |
| 2022-10-28 | 8.92 | $9.60 | 736400 |
| 2022-10-27 | 8.77 | $9.39 | 346254 |
| 2022-10-26 | 8.61 | $9.39 | 355818 |
| 2022-10-25 | 8.45 | $9.35 | 312525 |
| 2022-10-24 | 8.27 | $9.08 | 362170 |
| 2022-10-21 | 8.10 | $9.51 | 405714 |
| 2022-10-20 | 7.92 | $9.39 | 547600 |
| 2022-10-19 | 7.78 | $9.26 | 787319 |
| 2022-10-18 | 7.66 | $8.77 | 387740 |
| 2022-10-17 | 7.57 | $8.83 | 464962 |
| 2022-10-14 | 7.49 | $8.34 | 289873 |
| 2022-10-13 | 7.44 | $8.90 | 392651 |
| 2022-10-12 | 7.38 | $8.83 | 302102 |
| 2022-10-11 | 7.35 | $8.73 | 508421 |
| 2022-10-10 | 7.29 | $8.57 | 585071 |
| 2022-10-07 | 7.26 | $8.80 | 708753 |
| 2022-10-06 | 7.22 | $9.05 | 858753 |
| 2022-10-05 | 7.12 | $8.79 | 1.3M |
| 2022-10-04 | 7.04 | $8.27 | 874068 |
| 2022-10-03 | 6.99 | $7.55 | 1.2M |
| 2022-09-30 | 7.00 | $6.57 | 1.1M |
| 2022-09-29 | 7.04 | $6.31 | 436127 |
| 2022-09-28 | 7.10 | $6.13 | 485174 |
| 2022-09-27 | 7.16 | $5.67 | 544982 |
| 2022-09-26 | 7.28 | $5.66 | 743849 |
| 2022-09-23 | 7.38 | $5.99 | 669201 |
| 2022-09-22 | 7.47 | $6.58 | 445885 |
| 2022-09-21 | 7.54 | $6.80 | 321091 |
| 2022-09-20 | 7.58 | $6.99 | 429251 |
| 2022-09-19 | 7.61 | $7.27 | 340725 |
| 2022-09-16 | 7.62 | $7.43 | 689977 |
| 2022-09-15 | 7.64 | $7.65 | 348176 |
| 2022-09-14 | 7.61 | $8.13 | 757417 |
| 2022-09-13 | 7.55 | $7.52 | 686980 |
| 2022-09-12 | 7.55 | $7.98 | 435946 |
| 2022-09-09 | 7.52 | $7.97 | 628565 |
| 2022-09-08 | 7.48 | $7.15 | 320584 |
| 2022-09-07 | 7.44 | $7.17 | 379968 |
| 2022-09-06 | 7.38 | $7.36 | 333111 |
| 2022-09-02 | 7.31 | $7.75 | 286382 |
| 2022-09-01 | 7.23 | $7.29 | 411039 |
| 2022-08-31 | 7.16 | $7.45 | 205154 |
| 2022-08-30 | 7.10 | $7.40 | 679057 |
| 2022-08-29 | 7.05 | $8.03 | 607594 |
| 2022-08-26 | 6.98 | $7.66 | 308554 |
| 2022-08-25 | 6.94 | $7.91 | 444555 |
| 2022-08-24 | 6.87 | $7.92 | 378202 |
| 2022-08-23 | 6.82 | $7.66 | 623599 |
| 2022-08-22 | 6.76 | $7.41 | 306517 |
| 2022-08-19 | 6.71 | $7.51 | 290836 |
| 2022-08-18 | 6.63 | $7.79 | 712554 |
| 2022-08-17 | 6.54 | $7.11 | 459101 |
| 2022-08-16 | 6.51 | $7.03 | 510815 |
| 2022-08-15 | 6.47 | $7.37 | 946472 |
| 2022-08-12 | 6.42 | $7.52 | 611747 |
| 2022-08-11 | 6.34 | $7.12 | 989124 |
| 2022-08-10 | 6.27 | $6.27 | 678027 |
| 2022-08-09 | 6.26 | $6.10 | 434404 |
| 2022-08-08 | 6.25 | $5.94 | 521270 |
| 2022-08-05 | 6.26 | $6.02 | 585624 |
| 2022-08-04 | 6.27 | $5.97 | 1.0M |
| 2022-08-03 | 6.29 | $6.18 | 1.0M |
| 2022-08-02 | 6.29 | $6.50 | 303074 |
| 2022-08-01 | 6.27 | $6.52 | 433989 |
| 2022-07-29 | 6.27 | $6.85 | 466088 |
| 2022-07-28 | 6.25 | $6.69 | 828572 |
| 2022-07-27 | 6.26 | $6.89 | 518156 |
| 2022-07-26 | 6.29 | $6.42 | 402495 |
| 2022-07-25 | 6.32 | $6.49 | 932511 |
| 2022-07-22 | 6.33 | $5.81 | 276038 |
| 2022-07-21 | 6.37 | $6.05 | 437539 |
| 2022-07-20 | 6.42 | $6.38 | 446787 |
| 2022-07-19 | 6.48 | $6.33 | 358660 |
| 2022-07-18 | 6.53 | $6.27 | 705147 |
| 2022-07-15 | 6.62 | $6.04 | 690607 |
| 2022-07-14 | 6.73 | $5.72 | 628370 |
| 2022-07-13 | 6.85 | $6.08 | 570901 |
| 2022-07-12 | 6.98 | $5.86 | 930180 |
| 2022-07-11 | 7.14 | $6.14 | 322877 |
| 2022-07-08 | 7.28 | $6.27 | 583455 |
| 2022-07-07 | 7.44 | $6.40 | 607649 |
| 2022-07-06 | 7.60 | $5.99 | 1.1M |
| 2022-07-05 | 7.78 | $6.25 | 1.3M |
| 2022-07-01 | 7.94 | $6.46 | 668638 |
| 2022-06-30 | 8.07 | $6.54 | 683710 |
| 2022-06-29 | 8.21 | $6.83 | 1.2M |
| 2022-06-28 | 8.32 | $7.37 | 654875 |
| 2022-06-27 | 8.40 | $7.20 | 1.3M |
| 2022-06-24 | 8.47 | $6.56 | 4.9M |
| 2022-06-23 | 8.56 | $6.70 | 1.6M |
| 2022-06-22 | 8.61 | $7.06 | 1.3M |
| 2022-06-21 | 8.65 | $7.59 | 920728 |
| 2022-06-17 | 8.64 | $7.21 | 1.6M |
| 2022-06-16 | 8.66 | $8.18 | 1.2M |
| 2022-06-15 | 8.63 | $8.23 | 632524 |
| 2022-06-14 | 8.62 | $8.16 | 868238 |
| 2022-06-13 | 8.58 | $8.50 | 1.4M |
| 2022-06-10 | 8.50 | $9.11 | 902922 |
| 2022-06-09 | 8.38 | $8.90 | 794232 |
| 2022-06-08 | 8.25 | $9.53 | 882694 |
| 2022-06-07 | 8.08 | $9.59 | 852456 |
| 2022-06-06 | 7.92 | $9.68 | 1.0M |
| 2022-06-03 | 7.82 | $9.42 | 645734 |
| 2022-06-02 | 7.72 | $9.11 | 579664 |
| 2022-06-01 | 7.64 | $9.35 | 970080 |
| 2022-05-31 | 7.53 | $8.89 | 1.0M |
| 2022-05-27 | 7.42 | $8.97 | 722454 |
| 2022-05-26 | 7.30 | $8.57 | 576883 |
| 2022-05-25 | 7.22 | $8.44 | 1.3M |
| 2022-05-24 | 7.13 | $7.78 | 400935 |
| 2022-05-23 | 7.06 | $7.85 | 590021 |
| 2022-05-20 | 7.00 | $7.38 | 420499 |
| 2022-05-19 | 6.96 | $7.49 | 567400 |
| 2022-05-18 | 6.94 | $7.70 | 893055 |
| 2022-05-17 | 6.92 | $8.00 | 1.7M |
| 2022-05-16 | 6.88 | $7.33 | 819234 |
| 2022-05-13 | 6.87 | $6.98 | 1.1M |
| 2022-05-12 | 6.87 | $6.62 | 1.1M |
| 2022-05-11 | 6.85 | $6.30 | 810949 |
| 2022-05-10 | 6.84 | $6.18 | 1.5M |
| 2022-05-09 | 6.83 | $6.45 | 1.2M |
| 2022-05-06 | 6.82 | $7.51 | 1.2M |
| 2022-05-05 | 6.74 | $7.42 | 1.1M |
| 2022-05-04 | 6.65 | $7.62 | 970771 |
| 2022-05-03 | 6.56 | $7.09 | 702784 |
| 2022-05-02 | 6.51 | $6.67 | 1.1M |
| 2022-04-29 | 6.47 | $6.68 | 1.2M |
| 2022-04-28 | 6.41 | $6.91 | 819287 |
| 2022-04-27 | 6.34 | $6.65 | 923377 |
| 2022-04-26 | 6.30 | $6.46 | 751407 |
| 2022-04-25 | 6.27 | $6.57 | 1.3M |
| 2022-04-22 | 6.26 | $6.62 | 971987 |
| 2022-04-21 | 6.24 | $7.05 | 730067 |
| 2022-04-20 | 6.20 | $7.30 | 545490 |
| 2022-04-19 | 6.14 | $7.10 | 667437 |
| 2022-04-18 | 6.08 | $7.24 | 888390 |
| 2022-04-14 | 6.00 | $6.92 | 1.2M |
| 2022-04-13 | 5.94 | $6.27 | 659536 |
| 2022-04-12 | 5.90 | $6.11 | 667604 |
| 2022-04-11 | 5.86 | $6.02 | 409869 |
| 2022-04-08 | 5.84 | $6.21 | 668377 |
| 2022-04-07 | 5.84 | $5.92 | 710758 |
| 2022-04-06 | 5.84 | $5.68 | 650762 |
| 2022-04-05 | 5.83 | $5.81 | 658562 |
| 2022-04-04 | 5.81 | $6.07 | 605660 |
| 2022-04-01 | 5.78 | $5.78 | 1.1M |
| 2022-03-31 | 5.77 | $5.50 | 824037 |
| 2022-03-30 | 5.74 | $5.58 | 930549 |
| 2022-03-29 | 5.72 | $5.70 | 964585 |
| 2022-03-28 | 5.67 | $5.93 | 1.3M |
| 2022-03-25 | 5.62 | $6.31 | 754628 |
| 2022-03-24 | 5.54 | $6.31 | 574309 |
| 2022-03-23 | 5.46 | $6.28 | 1.3M |
| 2022-03-22 | 5.37 | $6.12 | 862580 |
| 2022-03-21 | 5.30 | $5.88 | 1.1M |
| 2022-03-18 | 5.24 | $5.53 | 649040 |
| 2022-03-17 | 5.20 | $5.79 | 882041 |
| 2022-03-16 | 5.15 | $5.46 | 765136 |
| 2022-03-15 | 5.10 | $5.40 | 1.3M |
| 2022-03-14 | 5.06 | $5.63 | 1.4M |
| 2022-03-11 | 5.01 | $6.12 | 1.3M |
| 2022-03-10 | 4.92 | $6.00 | 2.3M |
| 2022-03-09 | 4.83 | $5.39 | 1.2M |
| 2022-03-08 | 4.76 | $5.32 | 1.4M |
| 2022-03-07 | 4.70 | $5.65 | 1.9M |
| 2022-03-04 | 4.63 | $5.48 | 1.1M |
| 2022-03-03 | 4.55 | $4.96 | 772452 |
| 2022-03-02 | 4.50 | $5.08 | 894010 |
| 2022-03-01 | 4.44 | $4.85 | 1.1M |
| 2022-02-28 | 4.39 | $4.85 | 1.2M |
| 2022-02-25 | 4.33 | $4.70 | 390187 |
| 2022-02-24 | 4.27 | $4.72 | 737002 |
| 2022-02-23 | 4.23 | $4.53 | 563654 |
| 2022-02-22 | 4.18 | $4.60 | 751902 |
| 2022-02-18 | 4.12 | $4.74 | 407395 |
| 2022-02-17 | 4.06 | $4.78 | 469352 |
| 2022-02-16 | 4.00 | $4.75 | 617326 |
| 2022-02-15 | 3.96 | $4.46 | 391295 |
| 2022-02-14 | 3.92 | $4.57 | 968194 |
| 2022-02-11 | 3.89 | $4.62 | 1.1M |
| 2022-02-10 | 3.83 | $4.30 | 549339 |
| 2022-02-09 | 3.80 | $4.24 | 390122 |
| 2022-02-08 | 3.77 | $3.95 | 1.1M |
| 2022-02-07 | 3.74 | $4.26 | 860879 |
| 2022-02-04 | 3.70 | $4.21 | 1.2M |
| 2022-02-03 | 3.67 | $3.92 | 500459 |
| 2022-02-02 | 3.64 | $3.89 | 329110 |
| 2022-02-01 | 3.62 | $3.95 | 515970 |
| 2022-01-31 | 3.60 | $3.73 | 782696 |
| 2022-01-28 | 3.57 | $3.60 | 419235 |
| 2022-01-27 | 3.54 | $3.65 | 614427 |
| 2022-01-26 | 3.52 | $3.76 | 984238 |
| 2022-01-25 | 3.50 | $3.64 | 745924 |
| 2022-01-24 | 3.49 | $3.38 | 1.2M |
| 2022-01-21 | 3.48 | $3.45 | 969681 |
| 2022-01-20 | 3.46 | $3.72 | 515099 |
| 2022-01-19 | 3.43 | $3.80 | 523968 |
| 2022-01-18 | 3.39 | $3.77 | 1.1M |
| 2022-01-14 | 3.34 | $3.87 | 571922 |
| 2022-01-13 | 3.31 | $3.58 | 508181 |
| 2022-01-12 | 3.28 | $3.69 | 341858 |
| 2022-01-11 | 3.24 | $3.66 | 629335 |
| 2022-01-10 | 3.21 | $3.36 | 342162 |
| 2022-01-07 | 3.19 | $3.45 | 276146 |
| 2022-01-06 | 3.18 | $3.48 | 469709 |
| 2022-01-05 | 3.17 | $3.37 | 599592 |
| 2022-01-04 | 3.17 | $3.54 | 793484 |
| 2022-01-03 | 3.15 | $3.48 | 924719 |
| 2021-12-31 | 3.14 | $3.11 | 262014 |
| 2021-12-30 | 3.14 | $3.11 | 405656 |
| 2021-12-29 | 3.13 | $3.17 | 419073 |
| 2021-12-28 | 3.13 | $3.31 | 277503 |
| 2021-12-27 | 3.13 | $3.42 | 568533 |
| 2021-12-23 | 3.11 | $3.22 | 415966 |
| 2021-12-22 | 3.12 | $3.17 | 343100 |
| 2021-12-21 | 3.12 | $3.07 | 623494 |
| 2021-12-20 | 3.11 | $2.88 | 813699 |
| 2021-12-17 | 3.10 | $2.94 | 970260 |
| 2021-12-16 | 3.09 | $3.09 | 1.4M |
| 2021-12-15 | 3.08 | $3.00 | 650155 |
| 2021-12-14 | 3.08 | $2.94 | 372127 |
| 2021-12-13 | 3.08 | $2.99 | 680553 |
| 2021-12-10 | 3.09 | $3.11 | 656253 |
| 2021-12-09 | 3.09 | $3.10 | 737230 |
| 2021-12-08 | 3.09 | $3.29 | 746798 |
| 2021-12-07 | 3.10 | $3.39 | 530086 |
| 2021-12-06 | 3.10 | $3.25 | 385393 |
| 2021-12-03 | 3.11 | $3.17 | 681928 |
| 2021-12-02 | 3.13 | $3.22 | 628344 |
| 2021-12-01 | 3.14 | $2.96 | 784476 |
| 2021-11-30 | 3.17 | $3.16 | 850709 |
| 2021-11-29 | 3.18 | $3.15 | 467665 |
| 2021-11-26 | 3.20 | $3.14 | 704488 |
| 2021-11-24 | 3.21 | $3.29 | 930807 |
| 2021-11-23 | 3.23 | $3.24 | 1.5M |
| 2021-11-22 | 3.25 | $2.95 | 1.3M |
| 2021-11-19 | 3.30 | $2.67 | 777305 |
| 2021-11-18 | 3.36 | $2.77 | 1.5M |
| 2021-11-17 | 3.43 | $2.83 | 847776 |
| 2021-11-16 | 3.48 | $2.90 | 958317 |
| 2021-11-15 | 3.53 | $3.03 | 1.6M |
| 2021-11-12 | 3.58 | $3.13 | 893116 |
| 2021-11-11 | 3.61 | $3.19 | 850179 |
| 2021-11-10 | 3.64 | $3.14 | 1.4M |
| 2021-11-09 | 3.67 | $3.35 | 698116 |
| 2021-11-08 | 3.70 | $3.45 | 616587 |
| 2021-11-05 | 3.72 | $3.51 | 691301 |
| 2021-11-04 | 3.72 | $3.44 | 587379 |
| 2021-11-03 | 3.72 | $3.48 | 690200 |
| 2021-11-02 | 3.69 | $3.48 | 635340 |
| 2021-11-01 | 3.67 | $3.52 | 844554 |
| 2021-10-29 | 3.66 | $3.41 | 949312 |
| 2021-10-28 | 3.78 | $3.45 | 1.4M |
| 2021-10-27 | 3.87 | $3.62 | 773675 |
| 2021-10-26 | 3.94 | $3.75 | 1.4M |
| 2021-10-25 | 4.00 | $3.86 | 1.3M |
| 2021-10-22 | 4.05 | $3.95 | 2.0M |
| 2021-10-21 | 4.08 | $4.02 | 1.6M |
| 2021-10-20 | 4.10 | $4.01 | 2.3M |
| 2021-10-19 | 4.10 | $3.90 | 1.9M |
| 2021-10-18 | 4.10 | $3.98 | 3.4M |
| 2021-10-15 | 4.09 | $3.66 | 1.2M |
| 2021-10-14 | 4.12 | $3.77 | 2.2M |
| 2021-10-13 | 4.14 | $3.75 | 2.1M |
| 2021-10-12 | 4.16 | $3.90 | 3.9M |
| 2021-10-11 | 4.15 | $3.98 | 8.2M |
| 2021-10-08 | 4.15 | $3.43 | 4.2M |
| 2021-10-07 | 4.16 | $3.40 | 11.4M |
| 2021-10-06 | 4.17 | $2.90 | 5.9M |
| 2021-10-05 | 4.21 | $3.21 | 14.1M |
| 2021-10-04 | 4.23 | $3.23 | 61.6M |
| 2021-10-01 | 4.26 | $5.75 | 1.2M |
| 2021-09-30 | 4.16 | $5.32 | 594012 |
| 2021-09-29 | 4.08 | $5.08 | 588608 |
| 2021-09-28 | 4.01 | $4.93 | 1.2M |
| 2021-09-27 | 3.95 | $4.82 | 635595 |
| 2021-09-24 | 3.90 | $4.46 | 301177 |
| 2021-09-23 | 3.86 | $4.45 | 667159 |
| 2021-09-22 | 3.82 | $4.09 | 284409 |
| 2021-09-21 | 3.80 | $3.87 | 252958 |
| 2021-09-20 | 3.78 | $3.83 | 466641 |
| 2021-09-17 | 3.76 | $4.18 | 252545 |
| 2021-09-16 | 3.72 | $4.19 | 314723 |
| 2021-09-15 | 3.68 | $4.10 | 612551 |
| 2021-09-14 | 3.65 | $3.79 | 411414 |
| 2021-09-13 | 3.64 | $3.88 | 506180 |
| 2021-09-10 | 3.64 | $3.62 | 189072 |
| 2021-09-09 | 3.65 | $3.66 | 116795 |
| 2021-09-08 | 3.68 | $3.65 | 225144 |
| 2021-09-07 | 3.68 | $3.73 | 127291 |
| 2021-09-03 | 3.68 | $3.79 | 259368 |
| 2021-09-02 | 3.68 | $3.82 | 248614 |
| 2021-09-01 | 3.66 | $3.72 | 177450 |
| 2021-08-31 | 3.62 | $3.66 | 158363 |
| 2021-08-30 | 3.60 | $3.62 | 250622 |
| 2021-08-27 | 3.58 | $3.79 | 592340 |
| 2021-08-26 | 3.55 | $3.75 | 205313 |
| 2021-08-25 | 3.53 | $3.73 | 325746 |
| 2021-08-24 | 3.51 | $3.66 | 410577 |
| 2021-08-23 | 3.48 | $3.49 | 295176 |
| 2021-08-20 | 3.47 | $3.33 | 204909 |
| 2021-08-19 | 3.46 | $3.33 | 736849 |
| 2021-08-18 | 3.46 | $3.48 | 296215 |
| 2021-08-17 | 3.46 | $3.58 | 380024 |
| 2021-08-16 | 3.45 | $3.56 | 432598 |
| 2021-08-13 | 3.42 | $3.80 | 362303 |
| 2021-08-12 | 3.39 | $3.94 | 442966 |
| 2021-08-11 | 3.36 | $4.12 | 620990 |
| 2021-08-10 | 3.33 | $3.77 | 461169 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.97
2026-08-07
Close Price
$4.03
Vol: 278682
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
5.83
Maximum
9.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.97 | $4.03 | 278682 |
| 2026-08-06 | 3.97 | $4.08 | 773444 |
| 2026-08-05 | 3.95 | $3.88 | 524335 |
| 2026-08-04 | 3.96 | $3.98 | 616207 |
| 2026-08-03 | 3.96 | $4.01 | 720009 |
| 2026-07-31 | 3.95 | $3.91 | 390250 |
| 2026-07-30 | 3.96 | $3.75 | 430800 |
| 2026-07-29 | 3.98 | $3.82 | 475700 |
| 2026-07-28 | 4.00 | $3.67 | 746706 |
| 2026-07-27 | 4.03 | $3.75 | 617203 |
| 2026-07-24 | 4.06 | $3.94 | 566702 |
| 2026-07-23 | 4.07 | $4.13 | 859107 |
| 2026-07-22 | 4.07 | $4.10 | 526346 |
| 2026-07-21 | 4.06 | $4.03 | 939800 |
| 2026-07-20 | 4.07 | $3.93 | 546348 |
| 2026-07-17 | 4.08 | $3.94 | 540000 |
| 2026-07-16 | 4.10 | $3.97 | 473702 |
| 2026-07-15 | 4.11 | $4.00 | 501508 |
| 2026-07-14 | 4.12 | $4.13 | 562701 |
| 2026-07-13 | 4.12 | $4.13 | 609700 |
| 2026-07-10 | 4.12 | $3.94 | 602170 |
| 2026-07-09 | 4.14 | $4.07 | 519929 |
| 2026-07-08 | 4.15 | $4.05 | 747425 |
| 2026-07-07 | 4.16 | $3.98 | 980500 |
| 2026-07-06 | 4.17 | $3.86 | 604504 |
| 2026-07-02 | 4.21 | $4.00 | 423319 |
| 2026-07-01 | 4.23 | $3.96 | 599109 |
| 2026-06-30 | 4.26 | $3.98 | 788165 |
| 2026-06-29 | 4.29 | $4.03 | 705375 |
| 2026-06-26 | 4.31 | $3.94 | 5.3M |
| 2026-06-25 | 4.35 | $3.98 | 1.0M |
| 2026-06-24 | 4.39 | $3.97 | 1.3M |
| 2026-06-23 | 4.44 | $3.93 | 825600 |
| 2026-06-22 | 4.49 | $4.04 | 1.0M |
| 2026-06-18 | 4.54 | $4.13 | 645200 |
| 2026-06-17 | 4.58 | $4.07 | 894000 |
| 2026-06-16 | 4.63 | $4.08 | 626549 |
| 2026-06-15 | 4.69 | $4.12 | 741900 |
| 2026-06-12 | 4.75 | $4.34 | 556000 |
| 2026-06-11 | 4.80 | $4.38 | 531613 |
| 2026-06-10 | 4.84 | $4.57 | 413500 |
| 2026-06-09 | 4.87 | $4.42 | 771000 |
| 2026-06-08 | 4.92 | $4.55 | 892200 |
| 2026-06-05 | 4.95 | $4.37 | 1.0M |
| 2026-06-04 | 5.02 | $4.64 | 452110 |
| 2026-06-03 | 5.06 | $4.69 | 588200 |
| 2026-06-02 | 5.09 | $4.76 | 534500 |
| 2026-06-01 | 5.13 | $4.77 | 883752 |
| 2026-05-29 | 5.17 | $4.63 | 491500 |
| 2026-05-28 | 5.22 | $4.68 | 665952 |
| 2026-05-27 | 5.28 | $4.55 | 622600 |
| 2026-05-26 | 5.36 | $4.75 | 903003 |
| 2026-05-22 | 5.42 | $5.01 | 380815 |
| 2026-05-21 | 5.47 | $5.05 | 820000 |
| 2026-05-20 | 5.51 | $5.18 | 613300 |
| 2026-05-19 | 5.54 | $5.19 | 596901 |
| 2026-05-18 | 5.58 | $5.25 | 539762 |
| 2026-05-15 | 5.62 | $5.23 | 550700 |
| 2026-05-14 | 5.66 | $5.10 | 724800 |
| 2026-05-13 | 5.72 | $5.10 | 1.1M |
| 2026-05-12 | 5.78 | $5.27 | 1.4M |
| 2026-05-11 | 5.83 | $5.48 | 909800 |
| 2026-05-08 | 5.87 | $5.29 | 722487 |
| 2026-05-07 | 5.93 | $5.44 | 966961 |
| 2026-05-06 | 5.99 | $5.54 | 811704 |
| 2026-05-05 | 6.03 | $6.26 | 567800 |
| 2026-05-04 | 6.01 | $6.32 | 621100 |
| 2026-05-01 | 5.98 | $6.21 | 639000 |
| 2026-04-30 | 5.95 | $6.40 | 556731 |
| 2026-04-29 | 5.90 | $6.40 | 606113 |
| 2026-04-28 | 5.85 | $6.16 | 458100 |
| 2026-04-27 | 5.82 | $6.00 | 507465 |
| 2026-04-24 | 5.80 | $5.84 | 447012 |
| 2026-04-23 | 5.80 | $5.89 | 577417 |
| 2026-04-22 | 5.79 | $5.71 | 543248 |
| 2026-04-21 | 5.79 | $5.53 | 1.4M |
| 2026-04-20 | 5.82 | $5.35 | 494637 |
| 2026-04-17 | 5.87 | $5.29 | 1.0M |
| 2026-04-16 | 5.93 | $5.49 | 494429 |
| 2026-04-15 | 5.98 | $5.50 | 666529 |
| 2026-04-14 | 6.03 | $5.50 | 918139 |
| 2026-04-13 | 6.08 | $5.88 | 956514 |
| 2026-04-10 | 6.11 | $6.09 | 886800 |
| 2026-04-09 | 6.11 | $5.81 | 983700 |
| 2026-04-08 | 6.14 | $5.88 | 1.0M |
| 2026-04-07 | 6.17 | $6.22 | 816705 |
| 2026-04-06 | 6.16 | $6.19 | 681302 |
| 2026-04-02 | 6.16 | $5.98 | 1.0M |
| 2026-04-01 | 6.17 | $5.87 | 1.5M |
| 2026-03-31 | 6.21 | $6.24 | 1.8M |
| 2026-03-30 | 6.20 | $6.41 | 1.0M |
| 2026-03-27 | 6.18 | $6.56 | 791727 |
| 2026-03-26 | 6.14 | $6.63 | 938024 |
| 2026-03-25 | 6.09 | $6.52 | 1.1M |
| 2026-03-24 | 6.05 | $6.59 | 1.3M |
| 2026-03-23 | 5.99 | $6.29 | 1.5M |
| 2026-03-20 | 5.96 | $6.52 | 1.2M |
| 2026-03-19 | 5.90 | $6.32 | 1.3M |
| 2026-03-18 | 5.85 | $6.30 | 1.0M |
| 2026-03-17 | 5.81 | $6.18 | 1.3M |
| 2026-03-16 | 5.77 | $6.28 | 2.3M |
| 2026-03-13 | 5.71 | $6.54 | 2.9M |
| 2026-03-12 | 5.62 | $6.06 | 2.2M |
| 2026-03-11 | 5.58 | $5.57 | 2.1M |
| 2026-03-10 | 5.58 | $5.11 | 1.8M |
| 2026-03-09 | 5.63 | $5.90 | 1.4M |
| 2026-03-06 | 5.60 | $6.10 | 811400 |
| 2026-03-05 | 5.55 | $6.00 | 684200 |
| 2026-03-04 | 5.50 | $6.04 | 967800 |
| 2026-03-03 | 5.44 | $5.83 | 1.4M |
| 2026-03-02 | 5.40 | $5.91 | 1.5M |
| 2026-02-27 | 5.35 | $5.74 | 599411 |
| 2026-02-26 | 5.31 | $5.50 | 411000 |
| 2026-02-25 | 5.29 | $5.49 | 589500 |
| 2026-02-24 | 5.27 | $5.46 | 695200 |
| 2026-02-23 | 5.25 | $5.54 | 863251 |
| 2026-02-20 | 5.21 | $5.71 | 504000 |
| 2026-02-19 | 5.16 | $5.63 | 715810 |
| 2026-02-18 | 5.11 | $5.37 | 523034 |
| 2026-02-17 | 5.09 | $5.17 | 430435 |
| 2026-02-13 | 5.08 | $5.42 | 358400 |
| 2026-02-12 | 5.04 | $5.30 | 574707 |
| 2026-02-11 | 5.01 | $5.63 | 750300 |
| 2026-02-10 | 4.95 | $5.39 | 384600 |
| 2026-02-09 | 4.90 | $5.30 | 370069 |
| 2026-02-06 | 4.86 | $5.18 | 541400 |
| 2026-02-05 | 4.83 | $4.85 | 684400 |
| 2026-02-04 | 4.83 | $5.01 | 790142 |
| 2026-02-03 | 4.81 | $4.97 | 832625 |
| 2026-02-02 | 4.79 | $4.78 | 477805 |
| 2026-01-30 | 4.79 | $5.02 | 912500 |
| 2026-01-29 | 4.77 | $5.03 | 798114 |
| 2026-01-28 | 4.74 | $4.83 | 579931 |
| 2026-01-27 | 4.73 | $4.78 | 339600 |
| 2026-01-26 | 4.72 | $4.66 | 370400 |
| 2026-01-23 | 4.73 | $4.71 | 512843 |
| 2026-01-22 | 4.73 | $4.62 | 465800 |
| 2026-01-21 | 4.74 | $4.77 | 547727 |
| 2026-01-20 | 4.74 | $4.65 | 635848 |
| 2026-01-16 | 4.75 | $4.78 | 531135 |
| 2026-01-15 | 4.75 | $4.80 | 654545 |
| 2026-01-14 | 4.74 | $4.97 | 781879 |
| 2026-01-13 | 4.72 | $4.83 | 538300 |
| 2026-01-12 | 4.71 | $4.66 | 493407 |
| 2026-01-09 | 4.71 | $4.59 | 493300 |
| 2026-01-08 | 4.72 | $4.58 | 890400 |
| 2026-01-07 | 4.74 | $4.38 | 754111 |
| 2026-01-06 | 4.78 | $4.55 | 508233 |
| 2026-01-05 | 4.80 | $4.50 | 1.0M |
| 2026-01-02 | 4.83 | $4.63 | 622033 |
| 2025-12-31 | 4.85 | $4.57 | 646200 |
| 2025-12-30 | 4.88 | $4.63 | 655300 |
| 2025-12-29 | 4.91 | $4.64 | 698064 |
| 2025-12-26 | 4.94 | $4.56 | 631500 |
| 2025-12-24 | 4.98 | $4.71 | 276000 |
| 2025-12-23 | 5.00 | $4.81 | 454100 |
| 2025-12-22 | 5.03 | $4.79 | 419900 |
| 2025-12-19 | 5.05 | $4.75 | 696328 |
| 2025-12-18 | 5.08 | $4.59 | 477313 |
| 2025-12-17 | 5.13 | $4.69 | 378800 |
| 2025-12-16 | 5.18 | $4.59 | 642100 |
| 2025-12-15 | 5.24 | $4.71 | 754727 |
| 2025-12-12 | 5.30 | $4.85 | 600027 |
| 2025-12-11 | 5.34 | $5.03 | 628000 |
| 2025-12-10 | 5.38 | $5.20 | 674412 |
| 2025-12-09 | 5.40 | $5.36 | 571741 |
| 2025-12-08 | 5.40 | $5.22 | 768022 |
| 2025-12-05 | 5.42 | $5.56 | 665550 |
| 2025-12-04 | 5.40 | $5.67 | 715500 |
| 2025-12-03 | 5.38 | $5.79 | 576528 |
| 2025-12-02 | 5.33 | $5.64 | 690746 |
| 2025-12-01 | 5.30 | $5.79 | 1.0M |
| 2025-11-28 | 5.25 | $5.50 | 340332 |
| 2025-11-26 | 5.22 | $5.30 | 708800 |
| 2025-11-25 | 5.22 | $5.24 | 489942 |
| 2025-11-24 | 5.21 | $5.43 | 647848 |
| 2025-11-21 | 5.19 | $5.32 | 714600 |
| 2025-11-20 | 5.18 | $5.29 | 838100 |
| 2025-11-19 | 5.16 | $5.30 | 544231 |
| 2025-11-18 | 5.15 | $5.50 | 786749 |
| 2025-11-17 | 5.11 | $5.29 | 789288 |
| 2025-11-14 | 5.09 | $5.77 | 1.1M |
| 2025-11-13 | 5.02 | $5.63 | 896220 |
| 2025-11-12 | 4.96 | $5.78 | 1.0M |
| 2025-11-11 | 4.87 | $5.86 | 1.3M |
| 2025-11-10 | 4.77 | $5.69 | 2.3M |
| 2025-11-07 | 4.67 | $5.36 | 2.8M |
| 2025-11-06 | 4.60 | $4.90 | 2.5M |
| 2025-11-05 | 4.57 | $4.57 | 1.0M |
| 2025-11-04 | 4.57 | $4.50 | 779505 |
| 2025-11-03 | 4.58 | $4.68 | 620300 |
| 2025-10-31 | 4.56 | $4.54 | 787303 |
| 2025-10-30 | 4.57 | $4.43 | 695900 |
| 2025-10-29 | 4.58 | $4.42 | 1.3M |
| 2025-10-28 | 4.60 | $4.33 | 1.1M |
| 2025-10-27 | 4.63 | $4.54 | 881829 |
| 2025-10-24 | 4.64 | $4.76 | 786100 |
| 2025-10-23 | 4.62 | $4.75 | 927510 |
| 2025-10-22 | 4.61 | $4.39 | 1.0M |
| 2025-10-21 | 4.63 | $4.21 | 668801 |
| 2025-10-20 | 4.68 | $4.23 | 906500 |
| 2025-10-17 | 4.72 | $4.20 | 2.1M |
| 2025-10-16 | 4.78 | $4.61 | 1.5M |
| 2025-10-15 | 4.80 | $4.65 | 2.7M |
| 2025-10-14 | 4.81 | $4.38 | 1.6M |
| 2025-10-13 | 4.86 | $4.60 | 2.3M |
| 2025-10-10 | 4.88 | $4.70 | 2.3M |
| 2025-10-09 | 4.90 | $5.20 | 1.3M |
| 2025-10-08 | 4.87 | $5.17 | 1.7M |
| 2025-10-07 | 4.84 | $5.10 | 1.4M |
| 2025-10-06 | 4.81 | $5.10 | 1.9M |
| 2025-10-03 | 4.78 | $5.02 | 1.9M |
| 2025-10-02 | 4.76 | $4.85 | 2.5M |
| 2025-10-01 | 4.75 | $5.23 | 1.5M |
| 2025-09-30 | 4.70 | $5.25 | 1.6M |
| 2025-09-29 | 4.64 | $5.49 | 3.4M |
| 2025-09-26 | 4.55 | $6.07 | 7.5M |
| 2025-09-25 | 4.39 | $5.84 | 14.0M |
| 2025-09-24 | 4.24 | $4.80 | 543661 |
| 2025-09-23 | 4.18 | $4.63 | 673110 |
| 2025-09-22 | 4.13 | $4.43 | 497500 |
| 2025-09-19 | 4.10 | $4.47 | 575200 |
| 2025-09-18 | 4.06 | $4.48 | 523700 |
| 2025-09-17 | 4.02 | $4.40 | 571511 |
| 2025-09-16 | 3.98 | $4.38 | 879056 |
| 2025-09-15 | 3.93 | $4.05 | 251608 |
| 2025-09-12 | 3.92 | $3.96 | 370931 |
| 2025-09-11 | 3.92 | $3.98 | 237401 |
| 2025-09-10 | 3.91 | $3.97 | 292195 |
| 2025-09-09 | 3.90 | $3.83 | 584801 |
| 2025-09-08 | 3.91 | $3.73 | 312600 |
| 2025-09-05 | 3.93 | $3.84 | 230700 |
| 2025-09-04 | 3.94 | $3.99 | 248252 |
| 2025-09-03 | 3.93 | $3.93 | 511628 |
| 2025-09-02 | 3.94 | $4.17 | 342194 |
| 2025-08-29 | 3.91 | $4.07 | 333633 |
| 2025-08-28 | 3.89 | $4.07 | 383746 |
| 2025-08-27 | 3.87 | $4.07 | 346700 |
| 2025-08-26 | 3.85 | $3.99 | 347903 |
| 2025-08-25 | 3.84 | $4.14 | 372440 |
| 2025-08-22 | 3.81 | $4.13 | 462225 |
| 2025-08-21 | 3.77 | $3.97 | 437941 |
| 2025-08-20 | 3.75 | $3.83 | 373213 |
| 2025-08-19 | 3.75 | $3.78 | 617324 |
| 2025-08-18 | 3.74 | $4.01 | 916569 |
| 2025-08-15 | 3.71 | $4.13 | 1.2M |
| 2025-08-14 | 3.67 | $3.95 | 524000 |
| 2025-08-13 | 3.64 | $3.87 | 946400 |
| 2025-08-12 | 3.62 | $3.73 | 583530 |
| 2025-08-11 | 3.61 | $3.52 | 431800 |
| 2025-08-08 | 3.61 | $3.56 | 637200 |
| 2025-08-07 | 3.62 | $3.45 | 1.3M |
| 2025-08-06 | 3.64 | $3.76 | 451311 |
| 2025-08-05 | 3.62 | $3.80 | 526100 |
| 2025-08-04 | 3.61 | $3.68 | 385900 |
| 2025-08-01 | 3.60 | $3.63 | 802000 |
| 2025-07-31 | 3.60 | $3.80 | 666300 |
| 2025-07-30 | 3.57 | $3.71 | 836200 |
| 2025-07-29 | 3.56 | $3.84 | 682953 |
| 2025-07-28 | 3.53 | $3.93 | 785265 |
| 2025-07-25 | 3.49 | $3.77 | 488516 |
| 2025-07-24 | 3.46 | $3.86 | 761900 |
| 2025-07-23 | 3.42 | $3.85 | 768713 |
| 2025-07-22 | 3.37 | $3.93 | 2.4M |
| 2025-07-21 | 3.31 | $3.33 | 869421 |
| 2025-07-18 | 3.31 | $3.26 | 1.3M |
| 2025-07-17 | 3.31 | $3.31 | 1.0M |
| 2025-07-16 | 3.31 | $3.23 | 715619 |
| 2025-07-15 | 3.32 | $3.23 | 522635 |
| 2025-07-14 | 3.33 | $3.36 | 610567 |
| 2025-07-11 | 3.33 | $3.39 | 537100 |
| 2025-07-10 | 3.32 | $3.38 | 701610 |
| 2025-07-09 | 3.32 | $3.41 | 461800 |
| 2025-07-08 | 3.31 | $3.37 | 803100 |
| 2025-07-07 | 3.30 | $3.18 | 665291 |
| 2025-07-03 | 3.31 | $3.25 | 396100 |
| 2025-07-02 | 3.32 | $3.29 | 1.5M |
| 2025-07-01 | 3.32 | $3.28 | 850700 |
| 2025-06-30 | 3.33 | $3.20 | 1.0M |
| 2025-06-27 | 3.34 | $3.33 | 6.9M |
| 2025-06-26 | 3.34 | $3.48 | 1.0M |
| 2025-06-25 | 3.33 | $3.36 | 1.3M |
| 2025-06-24 | 3.32 | $3.19 | 1.1M |
| 2025-06-23 | 3.34 | $3.49 | 1.9M |
| 2025-06-20 | 3.32 | $3.66 | 1.9M |
| 2025-06-18 | 3.29 | $3.71 | 1.1M |
| 2025-06-17 | 3.24 | $3.68 | 1.6M |
| 2025-06-16 | 3.20 | $3.40 | 1.1M |
| 2025-06-13 | 3.18 | $3.56 | 1.1M |
| 2025-06-12 | 3.14 | $3.31 | 1.4M |
| 2025-06-11 | 3.12 | $3.64 | 1.7M |
| 2025-06-10 | 3.06 | $3.46 | 761500 |
| 2025-06-09 | 3.02 | $3.46 | 973100 |
| 2025-06-06 | 2.97 | $3.25 | 522545 |
| 2025-06-05 | 2.94 | $3.25 | 775563 |
| 2025-06-04 | 2.91 | $3.24 | 911286 |
| 2025-06-03 | 2.88 | $3.35 | 910160 |
| 2025-06-02 | 2.83 | $3.16 | 1.4M |
| 2025-05-30 | 2.79 | $2.87 | 882600 |
| 2025-05-29 | 2.79 | $2.81 | 487200 |
| 2025-05-28 | 2.78 | $2.76 | 1.0M |
| 2025-05-27 | 2.78 | $2.70 | 447445 |
| 2025-05-23 | 2.79 | $2.70 | 402700 |
| 2025-05-22 | 2.80 | $2.68 | 425129 |
| 2025-05-21 | 2.82 | $2.67 | 628529 |
| 2025-05-20 | 2.83 | $2.67 | 463200 |
| 2025-05-19 | 2.85 | $2.69 | 863641 |
| 2025-05-16 | 2.87 | $2.91 | 457916 |
| 2025-05-15 | 2.86 | $2.91 | 432616 |
| 2025-05-14 | 2.86 | $2.98 | 760500 |
| 2025-05-13 | 2.84 | $3.21 | 1.3M |
| 2025-05-12 | 2.80 | $2.93 | 823841 |
| 2025-05-09 | 2.79 | $2.89 | 501700 |
| 2025-05-08 | 2.78 | $2.89 | 669308 |
| 2025-05-07 | 2.77 | $2.69 | 1.1M |
| 2025-05-06 | 2.78 | $2.66 | 769120 |
| 2025-05-05 | 2.79 | $2.60 | 595585 |
| 2025-05-02 | 2.81 | $2.77 | 796330 |
| 2025-05-01 | 2.81 | $2.73 | 730776 |
| 2025-04-30 | 2.82 | $2.60 | 1.1M |
| 2025-04-29 | 2.85 | $2.83 | 1.6M |
| 2025-04-28 | 2.85 | $2.93 | 10.2M |
| 2025-04-25 | 2.84 | $2.69 | 2.0M |
| 2025-04-24 | 2.86 | $2.54 | 464600 |
| 2025-04-23 | 2.89 | $2.39 | 509200 |
| 2025-04-22 | 2.94 | $2.45 | 659201 |
| 2025-04-21 | 2.99 | $2.39 | 581417 |
| 2025-04-17 | 3.06 | $2.56 | 823050 |
| 2025-04-16 | 3.11 | $2.52 | 812900 |
| 2025-04-15 | 3.17 | $2.42 | 1.3M |
| 2025-04-14 | 3.25 | $2.30 | 1.3M |
| 2025-04-11 | 3.35 | $2.39 | 1.7M |
| 2025-04-10 | 3.45 | $2.47 | 442958 |
| 2025-04-09 | 3.55 | $2.88 | 1.1M |
| 2025-04-08 | 3.62 | $2.63 | 894723 |
| 2025-04-07 | 3.73 | $2.72 | 1.1M |
| 2025-04-04 | 3.84 | $2.91 | 837546 |
| 2025-04-03 | 3.93 | $3.26 | 1.3M |
| 2025-04-02 | 4.00 | $3.70 | 461156 |
| 2025-04-01 | 4.04 | $3.86 | 292729 |
| 2025-03-31 | 4.05 | $3.74 | 319328 |
| 2025-03-28 | 4.09 | $3.89 | 295733 |
| 2025-03-27 | 4.11 | $4.01 | 375175 |
| 2025-03-26 | 4.12 | $3.96 | 755300 |
| 2025-03-25 | 4.13 | $3.72 | 523000 |
| 2025-03-24 | 4.18 | $3.80 | 463324 |
| 2025-03-21 | 4.22 | $3.75 | 846717 |
| 2025-03-20 | 4.27 | $3.92 | 282685 |
| 2025-03-19 | 4.30 | $3.98 | 231600 |
| 2025-03-18 | 4.34 | $3.91 | 386800 |
| 2025-03-17 | 4.38 | $3.85 | 561500 |
| 2025-03-14 | 4.44 | $3.86 | 470109 |
| 2025-03-13 | 4.50 | $3.75 | 541439 |
| 2025-03-12 | 4.58 | $3.91 | 794055 |
| 2025-03-11 | 4.65 | $4.04 | 977717 |
| 2025-03-10 | 4.71 | $3.96 | 1.1M |
| 2025-03-07 | 4.79 | $3.79 | 653377 |
| 2025-03-06 | 4.90 | $3.81 | 950220 |
| 2025-03-05 | 5.01 | $4.44 | 669200 |
| 2025-03-04 | 5.07 | $4.55 | 524410 |
| 2025-03-03 | 5.13 | $4.67 | 523000 |
| 2025-02-28 | 5.17 | $4.85 | 407024 |
| 2025-02-27 | 5.21 | $4.86 | 350445 |
| 2025-02-26 | 5.24 | $4.86 | 454200 |
| 2025-02-25 | 5.29 | $4.83 | 600200 |
| 2025-02-24 | 5.33 | $5.02 | 345225 |
| 2025-02-21 | 5.37 | $5.05 | 331500 |
| 2025-02-20 | 5.40 | $5.24 | 266881 |
| 2025-02-19 | 5.42 | $5.31 | 201233 |
| 2025-02-18 | 5.43 | $5.22 | 249803 |
| 2025-02-14 | 5.45 | $5.31 | 179800 |
| 2025-02-13 | 5.46 | $5.18 | 351900 |
| 2025-02-12 | 5.49 | $5.13 | 218346 |
| 2025-02-11 | 5.53 | $5.34 | 201720 |
| 2025-02-10 | 5.55 | $5.34 | 190562 |
| 2025-02-07 | 5.58 | $5.20 | 374000 |
| 2025-02-06 | 5.61 | $5.29 | 206522 |
| 2025-02-05 | 5.65 | $5.43 | 191066 |
| 2025-02-04 | 5.67 | $5.42 | 207396 |
| 2025-02-03 | 5.70 | $5.22 | 445200 |
| 2025-01-31 | 5.75 | $5.34 | 403740 |
| 2025-01-30 | 5.79 | $5.41 | 297300 |
| 2025-01-29 | 5.83 | $5.50 | 592797 |
| 2025-01-28 | 5.87 | $5.40 | 644832 |
| 2025-01-27 | 5.92 | $5.36 | 367510 |
| 2025-01-24 | 5.97 | $5.49 | 501259 |
| 2025-01-23 | 6.03 | $5.71 | 580100 |
| 2025-01-22 | 6.06 | $5.77 | 335201 |
| 2025-01-21 | 6.09 | $5.80 | 265526 |
| 2025-01-17 | 6.12 | $5.86 | 315400 |
| 2025-01-16 | 6.15 | $5.85 | 444942 |
| 2025-01-15 | 6.18 | $5.97 | 1.2M |
| 2025-01-14 | 6.20 | $6.48 | 220700 |
| 2025-01-13 | 6.17 | $6.53 | 250846 |
| 2025-01-10 | 6.13 | $6.31 | 222600 |
| 2025-01-08 | 6.11 | $6.25 | 176000 |
| 2025-01-07 | 6.10 | $6.26 | 241800 |
| 2025-01-06 | 6.08 | $6.14 | 287889 |
| 2025-01-03 | 6.08 | $6.16 | 224300 |
| 2025-01-02 | 6.07 | $6.10 | 370300 |
| 2024-12-31 | 6.06 | $6.00 | 302000 |
| 2024-12-30 | 6.07 | $5.91 | 355457 |
| 2024-12-27 | 6.09 | $5.72 | 391200 |
| 2024-12-26 | 6.13 | $5.71 | 283551 |
| 2024-12-24 | 6.17 | $5.78 | 196800 |
| 2024-12-23 | 6.21 | $5.71 | 306100 |
| 2024-12-20 | 6.26 | $5.71 | 477800 |
| 2024-12-19 | 6.32 | $5.79 | 291139 |
| 2024-12-18 | 6.38 | $5.86 | 329734 |
| 2024-12-17 | 6.43 | $6.12 | 262300 |
| 2024-12-16 | 6.46 | $6.12 | 247300 |
| 2024-12-13 | 6.50 | $6.27 | 176200 |
| 2024-12-12 | 6.52 | $6.30 | 162257 |
| 2024-12-11 | 6.55 | $6.38 | 172500 |
| 2024-12-10 | 6.56 | $6.30 | 201918 |
| 2024-12-09 | 6.59 | $6.36 | 187900 |
| 2024-12-06 | 6.62 | $6.32 | 275348 |
| 2024-12-05 | 6.65 | $6.42 | 355100 |
| 2024-12-04 | 6.67 | $6.44 | 281306 |
| 2024-12-03 | 6.70 | $6.68 | 185439 |
| 2024-12-02 | 6.70 | $6.62 | 251820 |
| 2024-11-29 | 6.71 | $6.71 | 72400 |
| 2024-11-27 | 6.71 | $6.67 | 126200 |
| 2024-11-26 | 6.71 | $6.59 | 167100 |
| 2024-11-25 | 6.72 | $6.74 | 194200 |
| 2024-11-22 | 6.72 | $6.93 | 409100 |
| 2024-11-21 | 6.70 | $6.77 | 248100 |
| 2024-11-20 | 6.69 | $6.64 | 210040 |
| 2024-11-19 | 6.70 | $6.56 | 219800 |
| 2024-11-18 | 6.71 | $6.60 | 218578 |
| 2024-11-15 | 6.72 | $6.61 | 190933 |
| 2024-11-14 | 6.73 | $6.82 | 240900 |
| 2024-11-13 | 6.72 | $6.62 | 224203 |
| 2024-11-12 | 6.74 | $6.74 | 233437 |
| 2024-11-11 | 6.74 | $6.80 | 361820 |
| 2024-11-08 | 6.73 | $6.61 | 359700 |
| 2024-11-07 | 6.74 | $6.87 | 499427 |
| 2024-11-06 | 6.73 | $7.18 | 589600 |
| 2024-11-05 | 6.68 | $6.73 | 224518 |
| 2024-11-04 | 6.67 | $6.64 | 156500 |
| 2024-11-01 | 6.68 | $6.54 | 207523 |
| 2024-10-31 | 6.69 | $6.62 | 213100 |
| 2024-10-30 | 6.70 | $6.71 | 179300 |
| 2024-10-29 | 6.70 | $6.60 | 129300 |
| 2024-10-28 | 6.71 | $6.57 | 204826 |
| 2024-10-25 | 6.73 | $6.75 | 176400 |
| 2024-10-24 | 6.72 | $6.79 | 235200 |
| 2024-10-23 | 6.72 | $6.67 | 262000 |
| 2024-10-22 | 6.72 | $6.65 | 250800 |
| 2024-10-21 | 6.73 | $6.54 | 195500 |
| 2024-10-18 | 6.75 | $6.55 | 254900 |
| 2024-10-17 | 6.77 | $6.69 | 206600 |
| 2024-10-16 | 6.78 | $6.56 | 297251 |
| 2024-10-15 | 6.80 | $6.63 | 385342 |
| 2024-10-14 | 6.82 | $6.91 | 172700 |
| 2024-10-11 | 6.81 | $7.04 | 245400 |
| 2024-10-10 | 6.78 | $6.90 | 242200 |
| 2024-10-09 | 6.77 | $6.92 | 176829 |
| 2024-10-08 | 6.75 | $7.01 | 455201 |
| 2024-10-07 | 6.73 | $7.22 | 339609 |
| 2024-10-04 | 6.68 | $7.09 | 312900 |
| 2024-10-03 | 6.63 | $6.95 | 421600 |
| 2024-10-02 | 6.60 | $6.74 | 230300 |
| 2024-10-01 | 6.58 | $6.66 | 301300 |
| 2024-09-30 | 6.58 | $6.53 | 269920 |
| 2024-09-27 | 6.58 | $6.41 | 253000 |
| 2024-09-26 | 6.60 | $6.25 | 425813 |
| 2024-09-25 | 6.64 | $6.46 | 253333 |
| 2024-09-24 | 6.65 | $6.59 | 241631 |
| 2024-09-23 | 6.66 | $6.66 | 210666 |
| 2024-09-20 | 6.66 | $6.65 | 677548 |
| 2024-09-19 | 6.66 | $6.73 | 181600 |
| 2024-09-18 | 6.65 | $6.64 | 253438 |
| 2024-09-17 | 6.66 | $6.75 | 366200 |
| 2024-09-16 | 6.65 | $6.50 | 192143 |
| 2024-09-13 | 6.66 | $6.35 | 251064 |
| 2024-09-12 | 6.69 | $6.28 | 396700 |
| 2024-09-11 | 6.74 | $6.27 | 356618 |
| 2024-09-10 | 6.79 | $6.36 | 360511 |
| 2024-09-09 | 6.83 | $6.31 | 276300 |
| 2024-09-06 | 6.89 | $6.32 | 321434 |
| 2024-09-05 | 6.95 | $6.48 | 264732 |
| 2024-09-04 | 6.99 | $6.44 | 505708 |
| 2024-09-03 | 7.05 | $6.70 | 498371 |
| 2024-08-30 | 7.09 | $7.13 | 204700 |
| 2024-08-29 | 7.09 | $7.18 | 261900 |
| 2024-08-28 | 7.08 | $7.06 | 256900 |
| 2024-08-27 | 7.08 | $7.05 | 285132 |
| 2024-08-26 | 7.08 | $7.10 | 298824 |
| 2024-08-23 | 7.08 | $7.15 | 289507 |
| 2024-08-22 | 7.07 | $6.91 | 280100 |
| 2024-08-21 | 7.09 | $7.00 | 345900 |
| 2024-08-20 | 7.10 | $7.00 | 362620 |
| 2024-08-19 | 7.11 | $7.16 | 263600 |
| 2024-08-16 | 7.10 | $7.22 | 312900 |
| 2024-08-15 | 7.09 | $7.23 | 325626 |
| 2024-08-14 | 7.07 | $7.10 | 488234 |
| 2024-08-13 | 7.07 | $6.99 | 577200 |
| 2024-08-12 | 7.08 | $7.09 | 631254 |
| 2024-08-09 | 7.08 | $7.21 | 725936 |
| 2024-08-08 | 7.06 | $7.51 | 1.3M |
| 2024-08-07 | 7.02 | $6.50 | 485943 |
| 2024-08-06 | 7.07 | $6.44 | 511102 |
| 2024-08-05 | 7.14 | $6.27 | 821000 |
| 2024-08-02 | 7.23 | $6.67 | 660600 |
| 2024-08-01 | 7.29 | $7.19 | 546484 |
| 2024-07-31 | 7.30 | $7.51 | 413717 |
| 2024-07-30 | 7.28 | $7.41 | 240900 |
| 2024-07-29 | 7.26 | $7.20 | 705507 |
| 2024-07-26 | 7.27 | $7.79 | 393027 |
| 2024-07-25 | 7.21 | $7.79 | 363900 |
| 2024-07-24 | 7.15 | $7.72 | 782501 |
| 2024-07-23 | 7.09 | $7.96 | 1.8M |
| 2024-07-22 | 7.00 | $7.61 | 622922 |
| 2024-07-19 | 6.94 | $7.32 | 303566 |
| 2024-07-18 | 6.90 | $7.36 | 313590 |
| 2024-07-17 | 6.85 | $7.37 | 595155 |
| 2024-07-16 | 6.79 | $7.34 | 369341 |
| 2024-07-15 | 6.73 | $7.26 | 549907 |
| 2024-07-12 | 6.68 | $7.20 | 493328 |
| 2024-07-11 | 6.62 | $7.13 | 459197 |
| 2024-07-10 | 6.57 | $6.92 | 445486 |
| 2024-07-09 | 6.53 | $6.76 | 365180 |
| 2024-07-08 | 6.51 | $6.90 | 291628 |
| 2024-07-05 | 6.47 | $6.75 | 430587 |
| 2024-07-03 | 6.44 | $7.00 | 335100 |
| 2024-07-02 | 6.38 | $6.81 | 308820 |
| 2024-07-01 | 6.34 | $6.72 | 356141 |
| 2024-06-28 | 6.29 | $6.78 | 859851 |
| 2024-06-27 | 6.24 | $6.72 | 296860 |
| 2024-06-26 | 6.19 | $6.65 | 498711 |
| 2024-06-25 | 6.15 | $6.53 | 482334 |
| 2024-06-24 | 6.11 | $6.46 | 617608 |
| 2024-06-21 | 6.07 | $6.20 | 671763 |
| 2024-06-20 | 6.05 | $6.14 | 556818 |
| 2024-06-18 | 6.04 | $5.82 | 336603 |
| 2024-06-17 | 6.07 | $5.85 | 336913 |
| 2024-06-14 | 6.09 | $5.84 | 366225 |
| 2024-06-13 | 6.12 | $5.79 | 268033 |
| 2024-06-12 | 6.15 | $5.96 | 329664 |
| 2024-06-11 | 6.17 | $6.17 | 469013 |
| 2024-06-10 | 6.17 | $6.05 | 243953 |
| 2024-06-07 | 6.19 | $5.78 | 274503 |
| 2024-06-06 | 6.23 | $5.84 | 261187 |
| 2024-06-05 | 6.27 | $5.76 | 406334 |
| 2024-06-04 | 6.32 | $5.80 | 562106 |
| 2024-06-03 | 6.38 | $5.94 | 543611 |
| 2024-05-31 | 6.42 | $6.30 | 330015 |
| 2024-05-30 | 6.44 | $6.26 | 387532 |
| 2024-05-29 | 6.46 | $6.27 | 330047 |
| 2024-05-28 | 6.48 | $6.34 | 416702 |
| 2024-05-24 | 6.49 | $6.17 | 234118 |
| 2024-05-23 | 6.52 | $6.13 | 408539 |
| 2024-05-22 | 6.57 | $6.25 | 395563 |
| 2024-05-21 | 6.60 | $6.47 | 389483 |
| 2024-05-20 | 6.61 | $6.26 | 395902 |
| 2024-05-17 | 6.65 | $6.29 | 287322 |
| 2024-05-16 | 6.69 | $6.12 | 573235 |
| 2024-05-15 | 6.75 | $6.14 | 341415 |
| 2024-05-14 | 6.81 | $6.17 | 608304 |
| 2024-05-13 | 6.88 | $6.21 | 719577 |
| 2024-05-10 | 6.95 | $6.23 | 905602 |
| 2024-05-09 | 7.03 | $6.62 | 984201 |
| 2024-05-08 | 7.07 | $7.16 | 488503 |
| 2024-05-07 | 7.06 | $7.10 | 312326 |
| 2024-05-06 | 7.05 | $7.07 | 298215 |
| 2024-05-03 | 7.05 | $7.06 | 499406 |
| 2024-05-02 | 7.05 | $7.07 | 564021 |
| 2024-05-01 | 7.05 | $6.72 | 596901 |
| 2024-04-30 | 7.08 | $7.06 | 524197 |
| 2024-04-29 | 7.09 | $7.46 | 259983 |
| 2024-04-26 | 7.05 | $7.46 | 323176 |
| 2024-04-25 | 7.00 | $7.29 | 294136 |
| 2024-04-24 | 6.97 | $7.33 | 370785 |
| 2024-04-23 | 6.94 | $7.38 | 467844 |
| 2024-04-22 | 6.89 | $7.50 | 853121 |
| 2024-04-19 | 6.83 | $7.20 | 827126 |
| 2024-04-18 | 6.79 | $6.77 | 383213 |
| 2024-04-17 | 6.79 | $6.81 | 500887 |
| 2024-04-16 | 6.79 | $7.12 | 388957 |
| 2024-04-15 | 6.75 | $7.04 | 552178 |
| 2024-04-12 | 6.72 | $7.09 | 419875 |
| 2024-04-11 | 6.68 | $7.17 | 348398 |
| 2024-04-10 | 6.63 | $7.10 | 373547 |
| 2024-04-09 | 6.58 | $6.97 | 437524 |
| 2024-04-08 | 6.54 | $6.98 | 578150 |
| 2024-04-05 | 6.49 | $6.86 | 325640 |
| 2024-04-04 | 6.45 | $6.84 | 582464 |
| 2024-04-03 | 6.41 | $7.13 | 850847 |
| 2024-04-02 | 6.34 | $6.96 | 581735 |
| 2024-04-01 | 6.27 | $6.63 | 400000 |
| 2024-03-28 | 6.23 | $6.61 | 342432 |
| 2024-03-27 | 6.19 | $6.53 | 443315 |
| 2024-03-26 | 6.16 | $6.28 | 352933 |
| 2024-03-25 | 6.15 | $6.36 | 340091 |
| 2024-03-22 | 6.12 | $6.30 | 334453 |
| 2024-03-21 | 6.11 | $6.46 | 447183 |
| 2024-03-20 | 6.07 | $6.39 | 701422 |
| 2024-03-19 | 6.04 | $6.18 | 706828 |
| 2024-03-18 | 6.02 | $6.05 | 1.0M |
| 2024-03-15 | 6.02 | $6.03 | 742336 |
| 2024-03-14 | 6.02 | $6.05 | 518158 |
| 2024-03-13 | 6.01 | $6.10 | 723830 |
| 2024-03-12 | 6.00 | $5.96 | 828804 |
| 2024-03-11 | 6.01 | $5.97 | 2.9M |
| 2024-03-08 | 6.01 | $5.15 | 7.6M |
| 2024-03-07 | 6.10 | $6.26 | 1.1M |
| 2024-03-06 | 6.08 | $6.10 | 356043 |
| 2024-03-05 | 6.08 | $6.06 | 262331 |
| 2024-03-04 | 6.09 | $6.01 | 306184 |
| 2024-03-01 | 6.09 | $6.12 | 365945 |
| 2024-02-29 | 6.09 | $6.04 | 262273 |
| 2024-02-28 | 6.10 | $6.08 | 282384 |
| 2024-02-27 | 6.10 | $6.15 | 264737 |
| 2024-02-26 | 6.09 | $6.10 | 369822 |
| 2024-02-23 | 6.09 | $6.14 | 373107 |
| 2024-02-22 | 6.09 | $6.12 | 329985 |
| 2024-02-21 | 6.08 | $6.19 | 420955 |
| 2024-02-20 | 6.07 | $6.05 | 392299 |
| 2024-02-16 | 6.07 | $6.19 | 264928 |
| 2024-02-15 | 6.06 | $6.23 | 827518 |
| 2024-02-14 | 6.04 | $6.10 | 336654 |
| 2024-02-13 | 6.04 | $6.00 | 515833 |
| 2024-02-12 | 6.04 | $6.23 | 670937 |
| 2024-02-09 | 6.02 | $6.06 | 331745 |
| 2024-02-08 | 6.02 | $6.11 | 286338 |
| 2024-02-07 | 6.01 | $5.90 | 175960 |
| 2024-02-06 | 6.02 | $5.86 | 259358 |
| 2024-02-05 | 6.03 | $5.81 | 429738 |
| 2024-02-02 | 6.06 | $5.91 | 467163 |
| 2024-02-01 | 6.07 | $6.05 | 549519 |
| 2024-01-31 | 6.07 | $6.12 | 305466 |
| 2024-01-30 | 6.07 | $6.24 | 231854 |
| 2024-01-29 | 6.05 | $6.24 | 319276 |
| 2024-01-26 | 6.03 | $6.48 | 389781 |
| 2024-01-25 | 5.99 | $6.40 | 399644 |
| 2024-01-24 | 5.94 | $6.18 | 719849 |
| 2024-01-23 | 5.92 | $5.93 | 362103 |
| 2024-01-22 | 5.91 | $5.84 | 345486 |
| 2024-01-19 | 5.92 | $5.73 | 321097 |
| 2024-01-18 | 5.94 | $5.73 | 446484 |
| 2024-01-17 | 5.97 | $5.81 | 383023 |
| 2024-01-16 | 5.98 | $5.81 | 760657 |
| 2024-01-12 | 6.00 | $6.03 | 396671 |
| 2024-01-11 | 6.00 | $5.91 | 284312 |
| 2024-01-10 | 6.01 | $5.93 | 287359 |
| 2024-01-09 | 6.01 | $5.92 | 581899 |
| 2024-01-08 | 6.02 | $6.09 | 417441 |
| 2024-01-05 | 6.02 | $6.13 | 754747 |
| 2024-01-04 | 6.00 | $5.93 | 650248 |
| 2024-01-03 | 6.01 | $6.07 | 449398 |
| 2024-01-02 | 6.01 | $5.99 | 898998 |
| 2023-12-29 | 6.01 | $5.93 | 553099 |
| 2023-12-28 | 6.02 | $6.00 | 317208 |
| 2023-12-27 | 6.02 | $6.08 | 355765 |
| 2023-12-26 | 6.01 | $6.15 | 398568 |
| 2023-12-22 | 6.00 | $6.05 | 324674 |
| 2023-12-21 | 5.99 | $6.14 | 276165 |
| 2023-12-20 | 5.97 | $5.98 | 474688 |
| 2023-12-19 | 5.97 | $5.94 | 435846 |
| 2023-12-18 | 5.98 | $5.79 | 446196 |
| 2023-12-15 | 6.00 | $5.81 | 531556 |
| 2023-12-14 | 6.02 | $5.90 | 730328 |
| 2023-12-13 | 6.03 | $5.81 | 832493 |
| 2023-12-12 | 6.05 | $5.55 | 1.2M |
| 2023-12-11 | 6.11 | $5.71 | 632333 |
| 2023-12-08 | 6.15 | $5.91 | 511820 |
| 2023-12-07 | 6.17 | $5.76 | 398259 |
| 2023-12-06 | 6.22 | $5.79 | 748665 |
| 2023-12-05 | 6.26 | $5.96 | 425948 |
| 2023-12-04 | 6.29 | $6.05 | 678883 |
| 2023-12-01 | 6.32 | $6.18 | 408905 |
| 2023-11-30 | 6.33 | $6.14 | 277622 |
| 2023-11-29 | 6.35 | $6.16 | 244187 |
| 2023-11-28 | 6.37 | $6.14 | 281262 |
| 2023-11-27 | 6.40 | $6.19 | 348169 |
| 2023-11-24 | 6.42 | $6.26 | 167968 |
| 2023-11-22 | 6.44 | $6.23 | 494087 |
| 2023-11-21 | 6.46 | $6.13 | 255370 |
| 2023-11-20 | 6.49 | $6.16 | 334123 |
| 2023-11-17 | 6.53 | $6.28 | 503061 |
| 2023-11-16 | 6.55 | $6.00 | 515835 |
| 2023-11-15 | 6.61 | $6.16 | 369629 |
| 2023-11-14 | 6.66 | $6.35 | 341566 |
| 2023-11-13 | 6.69 | $6.30 | 269208 |
| 2023-11-10 | 6.73 | $6.28 | 443703 |
| 2023-11-09 | 6.78 | $6.20 | 649765 |
| 2023-11-08 | 6.84 | $6.00 | 626898 |
| 2023-11-07 | 6.93 | $6.18 | 1.1M |
| 2023-11-06 | 7.01 | $6.58 | 588827 |
| 2023-11-03 | 7.06 | $6.95 | 612095 |
| 2023-11-02 | 7.07 | $7.01 | 417386 |
| 2023-11-01 | 7.08 | $6.92 | 265070 |
| 2023-10-31 | 7.09 | $6.95 | 285428 |
| 2023-10-30 | 7.11 | $7.02 | 326323 |
| 2023-10-27 | 7.12 | $7.08 | 288834 |
| 2023-10-26 | 7.12 | $7.09 | 394505 |
| 2023-10-25 | 7.12 | $7.10 | 330444 |
| 2023-10-24 | 7.12 | $7.01 | 360261 |
| 2023-10-23 | 7.14 | $7.16 | 317524 |
| 2023-10-20 | 7.13 | $7.20 | 270630 |
| 2023-10-19 | 7.13 | $7.32 | 217860 |
| 2023-10-18 | 7.11 | $7.40 | 346453 |
| 2023-10-17 | 7.08 | $7.37 | 374418 |
| 2023-10-16 | 7.05 | $7.22 | 327491 |
| 2023-10-13 | 7.03 | $7.34 | 460050 |
| 2023-10-12 | 6.99 | $7.08 | 373200 |
| 2023-10-11 | 6.99 | $7.05 | 330270 |
| 2023-10-10 | 6.98 | $7.16 | 484922 |
| 2023-10-09 | 6.96 | $7.07 | 558755 |
| 2023-10-06 | 6.95 | $6.77 | 652007 |
| 2023-10-05 | 6.97 | $6.79 | 1.2M |
| 2023-10-04 | 6.99 | $6.53 | 870727 |
| 2023-10-03 | 7.03 | $6.94 | 401511 |
| 2023-10-02 | 7.04 | $6.93 | 696924 |
| 2023-09-29 | 7.05 | $7.35 | 661024 |
| 2023-09-28 | 7.02 | $7.43 | 617398 |
| 2023-09-27 | 6.98 | $7.29 | 436394 |
| 2023-09-26 | 6.95 | $7.13 | 516974 |
| 2023-09-25 | 6.93 | $7.13 | 512803 |
| 2023-09-22 | 6.91 | $6.89 | 354538 |
| 2023-09-21 | 6.91 | $6.79 | 759395 |
| 2023-09-20 | 6.92 | $6.86 | 313872 |
| 2023-09-19 | 6.93 | $6.91 | 786789 |
| 2023-09-18 | 6.93 | $6.94 | 455053 |
| 2023-09-15 | 6.93 | $7.21 | 711904 |
| 2023-09-14 | 6.90 | $7.41 | 501425 |
| 2023-09-13 | 6.85 | $7.17 | 611904 |
| 2023-09-12 | 6.81 | $7.51 | 564690 |
| 2023-09-11 | 6.74 | $7.11 | 695080 |
| 2023-09-08 | 6.70 | $7.15 | 1.1M |
| 2023-09-07 | 6.65 | $6.78 | 1.1M |
| 2023-09-06 | 6.64 | $6.71 | 445240 |
| 2023-09-05 | 6.63 | $6.75 | 466497 |
| 2023-09-01 | 6.62 | $6.61 | 453727 |
| 2023-08-31 | 6.62 | $6.54 | 553509 |
| 2023-08-30 | 6.63 | $6.38 | 980408 |
| 2023-08-29 | 6.66 | $6.38 | 454085 |
| 2023-08-28 | 6.69 | $6.42 | 437645 |
| 2023-08-25 | 6.71 | $6.38 | 474071 |
| 2023-08-24 | 6.75 | $6.11 | 550508 |
| 2023-08-23 | 6.82 | $6.28 | 746989 |
| 2023-08-22 | 6.87 | $6.51 | 425736 |
| 2023-08-21 | 6.91 | $6.54 | 459196 |
| 2023-08-18 | 6.95 | $6.63 | 803362 |
| 2023-08-17 | 6.99 | $6.39 | 681888 |
| 2023-08-16 | 7.05 | $6.34 | 809112 |
| 2023-08-15 | 7.12 | $6.75 | 682108 |
| 2023-08-14 | 7.16 | $7.09 | 576666 |
| 2023-08-11 | 7.17 | $7.19 | 892238 |
| 2023-08-10 | 7.17 | $7.17 | 971896 |
| 2023-08-09 | 7.17 | $7.25 | 2.9M |
| 2023-08-08 | 7.16 | $7.60 | 568415 |
| 2023-08-07 | 7.11 | $7.61 | 635043 |
| 2023-08-04 | 7.06 | $7.46 | 735589 |
| 2023-08-03 | 7.02 | $7.33 | 671685 |
| 2023-08-02 | 6.98 | $7.31 | 491065 |
| 2023-08-01 | 6.95 | $7.43 | 549862 |
| 2023-07-31 | 6.90 | $7.34 | 620764 |
| 2023-07-28 | 6.85 | $6.98 | 351578 |
| 2023-07-27 | 6.84 | $6.89 | 635572 |
| 2023-07-26 | 6.83 | $7.03 | 223226 |
| 2023-07-25 | 6.81 | $6.93 | 251823 |
| 2023-07-24 | 6.80 | $6.94 | 334128 |
| 2023-07-21 | 6.79 | $6.73 | 289793 |
| 2023-07-20 | 6.79 | $6.83 | 206583 |
| 2023-07-19 | 6.79 | $6.79 | 283010 |
| 2023-07-18 | 6.79 | $6.95 | 676891 |
| 2023-07-17 | 6.77 | $6.82 | 450192 |
| 2023-07-14 | 6.76 | $6.67 | 551200 |
| 2023-07-13 | 6.77 | $6.91 | 593633 |
| 2023-07-12 | 6.76 | $6.86 | 613895 |
| 2023-07-11 | 6.75 | $6.85 | 505881 |
| 2023-07-10 | 6.74 | $6.82 | 392100 |
| 2023-07-07 | 6.73 | $6.83 | 834972 |
| 2023-07-06 | 6.72 | $6.45 | 446323 |
| 2023-07-05 | 6.75 | $6.74 | 294055 |
| 2023-07-03 | 6.75 | $6.81 | 187631 |
| 2023-06-30 | 6.74 | $6.77 | 379955 |
| 2023-06-29 | 6.74 | $6.66 | 331059 |
| 2023-06-28 | 6.75 | $6.54 | 421584 |
| 2023-06-27 | 6.77 | $6.45 | 253827 |
| 2023-06-26 | 6.80 | $6.53 | 305159 |
| 2023-06-23 | 6.83 | $6.46 | 1.7M |
| 2023-06-22 | 6.87 | $6.55 | 395768 |
| 2023-06-21 | 6.90 | $6.58 | 347279 |
| 2023-06-20 | 6.94 | $6.51 | 549363 |
| 2023-06-16 | 6.98 | $6.71 | 604231 |
| 2023-06-15 | 7.01 | $6.83 | 457430 |
| 2023-06-14 | 7.03 | $6.76 | 678392 |
| 2023-06-13 | 7.06 | $6.86 | 674478 |
| 2023-06-12 | 7.08 | $6.82 | 376723 |
| 2023-06-09 | 7.10 | $7.16 | 232577 |
| 2023-06-08 | 7.10 | $7.27 | 330998 |
| 2023-06-07 | 7.08 | $7.43 | 377702 |
| 2023-06-06 | 7.04 | $7.25 | 357189 |
| 2023-06-05 | 7.02 | $7.07 | 536671 |
| 2023-06-02 | 7.02 | $7.10 | 573404 |
| 2023-06-01 | 7.01 | $6.81 | 365180 |
| 2023-05-31 | 7.03 | $6.80 | 362022 |
| 2023-05-30 | 7.05 | $7.00 | 267520 |
| 2023-05-26 | 7.06 | $7.22 | 310841 |
| 2023-05-25 | 7.04 | $7.15 | 363652 |
| 2023-05-24 | 7.03 | $7.47 | 329308 |
| 2023-05-23 | 6.99 | $7.35 | 306611 |
| 2023-05-22 | 6.95 | $7.33 | 382421 |
| 2023-05-19 | 6.91 | $7.07 | 417406 |
| 2023-05-18 | 6.89 | $7.14 | 355585 |
| 2023-05-17 | 6.86 | $6.77 | 403953 |
| 2023-05-16 | 6.87 | $6.56 | 473091 |
| 2023-05-15 | 6.91 | $6.70 | 235736 |
| 2023-05-12 | 6.93 | $6.71 | 317144 |
| 2023-05-11 | 6.95 | $6.68 | 307160 |
| 2023-05-10 | 6.98 | $6.85 | 452940 |
| 2023-05-09 | 6.99 | $7.06 | 345888 |
| 2023-05-08 | 6.98 | $6.95 | 351303 |
| 2023-05-05 | 6.99 | $7.15 | 472422 |
| 2023-05-04 | 6.97 | $7.00 | 1.4M |
| 2023-05-03 | 6.97 | $6.46 | 723295 |
| 2023-05-02 | 7.02 | $6.63 | 825799 |
| 2023-05-01 | 7.06 | $6.95 | 338527 |
| 2023-04-28 | 7.07 | $6.91 | 208011 |
| 2023-04-27 | 7.09 | $6.77 | 325515 |
| 2023-04-26 | 7.13 | $6.80 | 301966 |
| 2023-04-25 | 7.16 | $6.87 | 285523 |
| 2023-04-24 | 7.19 | $7.02 | 286009 |
| 2023-04-21 | 7.21 | $6.92 | 577885 |
| 2023-04-20 | 7.24 | $7.08 | 477824 |
| 2023-04-19 | 7.26 | $7.23 | 368841 |
| 2023-04-18 | 7.26 | $7.27 | 260808 |
| 2023-04-17 | 7.26 | $7.26 | 494157 |
| 2023-04-14 | 7.26 | $7.55 | 291356 |
| 2023-04-13 | 7.23 | $7.47 | 366118 |
| 2023-04-12 | 7.20 | $7.49 | 411635 |
| 2023-04-11 | 7.17 | $7.24 | 354394 |
| 2023-04-10 | 7.16 | $7.25 | 737188 |
| 2023-04-06 | 7.15 | $6.87 | 358038 |
| 2023-04-05 | 7.18 | $7.12 | 302922 |
| 2023-04-04 | 7.19 | $7.18 | 419225 |
| 2023-04-03 | 7.19 | $7.38 | 1.0M |
| 2023-03-31 | 7.17 | $6.87 | 511894 |
| 2023-03-30 | 7.20 | $6.73 | 387824 |
| 2023-03-29 | 7.25 | $6.66 | 481026 |
| 2023-03-28 | 7.32 | $6.65 | 582504 |
| 2023-03-27 | 7.39 | $6.31 | 669396 |
| 2023-03-24 | 7.50 | $6.22 | 819988 |
| 2023-03-23 | 7.64 | $6.29 | 811793 |
| 2023-03-22 | 7.78 | $6.46 | 621754 |
| 2023-03-21 | 7.92 | $6.86 | 884984 |
| 2023-03-20 | 8.03 | $6.40 | 760723 |
| 2023-03-17 | 8.20 | $6.58 | 1.3M |
| 2023-03-16 | 8.37 | $6.96 | 1.6M |
| 2023-03-15 | 8.52 | $6.76 | 1.5M |
| 2023-03-14 | 8.70 | $7.21 | 1.3M |
| 2023-03-13 | 8.86 | $7.28 | 1.6M |
| 2023-03-10 | 9.02 | $8.03 | 3.3M |
| 2023-03-09 | 9.13 | $9.71 | 502512 |
| 2023-03-08 | 9.07 | $9.86 | 396139 |
| 2023-03-07 | 8.98 | $9.88 | 437148 |
| 2023-03-06 | 8.89 | $9.83 | 676512 |
| 2023-03-03 | 8.79 | $10.13 | 686252 |
| 2023-03-02 | 8.65 | $10.01 | 759765 |
| 2023-03-01 | 8.51 | $9.89 | 2.3M |
| 2023-02-28 | 8.36 | $8.38 | 273259 |
| 2023-02-27 | 8.36 | $8.47 | 252780 |
| 2023-02-24 | 8.35 | $8.31 | 323250 |
| 2023-02-23 | 8.35 | $8.09 | 317059 |
| 2023-02-22 | 8.38 | $7.91 | 343067 |
| 2023-02-21 | 8.43 | $8.00 | 389504 |
| 2023-02-17 | 8.47 | $8.14 | 373953 |
| 2023-02-16 | 8.51 | $8.36 | 272138 |
| 2023-02-15 | 8.52 | $8.61 | 402171 |
| 2023-02-14 | 8.51 | $8.72 | 288762 |
| 2023-02-13 | 8.49 | $8.78 | 311150 |
| 2023-02-10 | 8.46 | $8.77 | 835306 |
| 2023-02-09 | 8.43 | $7.86 | 419327 |
| 2023-02-08 | 8.49 | $8.22 | 422564 |
| 2023-02-07 | 8.52 | $8.44 | 546817 |
| 2023-02-06 | 8.52 | $7.94 | 691336 |
| 2023-02-03 | 8.58 | $7.98 | 708717 |
| 2023-02-02 | 8.65 | $8.19 | 632148 |
| 2023-02-01 | 8.70 | $8.44 | 938011 |
| 2023-01-31 | 8.72 | $8.66 | 552872 |
| 2023-01-30 | 8.73 | $8.75 | 534185 |
| 2023-01-27 | 8.73 | $9.09 | 273129 |
| 2023-01-26 | 8.69 | $9.35 | 452704 |
| 2023-01-25 | 8.62 | $9.06 | 292241 |
| 2023-01-24 | 8.57 | $8.98 | 229802 |
| 2023-01-23 | 8.53 | $8.96 | 219266 |
| 2023-01-20 | 8.49 | $8.90 | 309478 |
| 2023-01-19 | 8.44 | $8.81 | 265825 |
| 2023-01-18 | 8.40 | $8.67 | 326402 |
| 2023-01-17 | 8.38 | $8.97 | 206221 |
| 2023-01-13 | 8.31 | $8.86 | 210785 |
| 2023-01-12 | 8.26 | $8.77 | 386733 |
| 2023-01-11 | 8.20 | $8.64 | 359619 |
| 2023-01-10 | 8.16 | $8.65 | 278517 |
| 2023-01-09 | 8.10 | $8.42 | 250078 |
| 2023-01-06 | 8.07 | $8.22 | 362693 |
| 2023-01-05 | 8.06 | $8.12 | 471714 |
| 2023-01-04 | 8.05 | $7.93 | 397212 |
| 2023-01-03 | 8.06 | $7.95 | 957787 |
| 2022-12-30 | 8.07 | $8.79 | 784532 |
| 2022-12-29 | 8.00 | $8.55 | 358532 |
| 2022-12-28 | 7.94 | $8.46 | 449577 |
| 2022-12-27 | 7.88 | $8.94 | 773840 |
| 2022-12-23 | 7.77 | $8.40 | 782074 |
| 2022-12-22 | 7.71 | $7.79 | 384319 |
| 2022-12-21 | 7.70 | $8.07 | 727367 |
| 2022-12-20 | 7.66 | $7.42 | 271599 |
| 2022-12-19 | 7.68 | $7.18 | 324129 |
| 2022-12-16 | 7.74 | $7.34 | 509820 |
| 2022-12-15 | 7.78 | $7.39 | 259329 |
| 2022-12-14 | 7.82 | $7.28 | 315628 |
| 2022-12-13 | 7.88 | $7.29 | 311698 |
| 2022-12-12 | 7.94 | $7.10 | 437772 |
| 2022-12-09 | 8.03 | $6.79 | 589602 |
| 2022-12-08 | 8.16 | $6.99 | 456573 |
| 2022-12-07 | 8.28 | $7.27 | 337326 |
| 2022-12-06 | 8.39 | $7.51 | 348712 |
| 2022-12-05 | 8.48 | $7.68 | 391686 |
| 2022-12-02 | 8.56 | $8.30 | 271937 |
| 2022-12-01 | 8.59 | $8.12 | 244365 |
| 2022-11-30 | 8.64 | $8.28 | 235825 |
| 2022-11-29 | 8.68 | $8.32 | 252019 |
| 2022-11-28 | 8.71 | $8.32 | 209613 |
| 2022-11-25 | 8.76 | $8.58 | 114113 |
| 2022-11-23 | 8.77 | $8.59 | 182737 |
| 2022-11-22 | 8.79 | $8.73 | 302858 |
| 2022-11-21 | 8.80 | $8.30 | 415146 |
| 2022-11-18 | 8.85 | $8.35 | 333926 |
| 2022-11-17 | 8.91 | $8.62 | 311102 |
| 2022-11-16 | 8.94 | $8.71 | 305864 |
| 2022-11-15 | 8.96 | $8.94 | 424184 |
| 2022-11-14 | 8.96 | $8.67 | 303101 |
| 2022-11-11 | 8.99 | $8.78 | 374029 |
| 2022-11-10 | 9.02 | $8.63 | 426800 |
| 2022-11-09 | 9.06 | $8.41 | 921098 |
| 2022-11-08 | 9.12 | $9.28 | 541971 |
| 2022-11-07 | 9.11 | $9.51 | 516485 |
| 2022-11-04 | 9.07 | $9.30 | 630748 |
| 2022-11-03 | 9.04 | $9.10 | 383560 |
| 2022-11-02 | 9.04 | $9.05 | 1.7M |
| 2022-11-01 | 9.03 | $10.21 | 527518 |
| 2022-10-31 | 8.91 | $9.89 | 636438 |
| 2022-10-28 | 8.81 | $9.60 | 736400 |
| 2022-10-27 | 8.72 | $9.39 | 346254 |
| 2022-10-26 | 8.65 | $9.39 | 355818 |
| 2022-10-25 | 8.58 | $9.35 | 312525 |
| 2022-10-24 | 8.49 | $9.08 | 362170 |
| 2022-10-21 | 8.43 | $9.51 | 405714 |
| 2022-10-20 | 8.32 | $9.39 | 547600 |
| 2022-10-19 | 8.21 | $9.26 | 787319 |
| 2022-10-18 | 8.10 | $8.77 | 387740 |
| 2022-10-17 | 8.02 | $8.83 | 464962 |
| 2022-10-14 | 7.94 | $8.34 | 289873 |
| 2022-10-13 | 7.90 | $8.90 | 392651 |
| 2022-10-12 | 7.79 | $8.83 | 302102 |
| 2022-10-11 | 7.68 | $8.73 | 508421 |
| 2022-10-10 | 7.57 | $8.57 | 585071 |
| 2022-10-07 | 7.47 | $8.80 | 708753 |
| 2022-10-06 | 7.33 | $9.05 | 858753 |
| 2022-10-05 | 7.15 | $8.79 | 1.3M |
| 2022-10-04 | 6.97 | $8.27 | 874068 |
| 2022-10-03 | 6.84 | $7.55 | 1.2M |
| 2022-09-30 | 6.76 | $6.57 | 1.1M |
| 2022-09-29 | 6.78 | $6.31 | 436127 |
| 2022-09-28 | 6.83 | $6.13 | 485174 |
| 2022-09-27 | 6.90 | $5.67 | 544982 |
| 2022-09-26 | 7.03 | $5.66 | 743849 |
| 2022-09-23 | 7.18 | $5.99 | 669201 |
| 2022-09-22 | 7.30 | $6.58 | 445885 |
| 2022-09-21 | 7.38 | $6.80 | 321091 |
| 2022-09-20 | 7.44 | $6.99 | 429251 |
| 2022-09-19 | 7.49 | $7.27 | 340725 |
| 2022-09-16 | 7.51 | $7.43 | 689977 |
| 2022-09-15 | 7.52 | $7.65 | 348176 |
| 2022-09-14 | 7.51 | $8.13 | 757417 |
| 2022-09-13 | 7.44 | $7.52 | 686980 |
| 2022-09-12 | 7.43 | $7.98 | 435946 |
| 2022-09-09 | 7.38 | $7.97 | 628565 |
| 2022-09-08 | 7.31 | $7.15 | 320584 |
| 2022-09-07 | 7.33 | $7.17 | 379968 |
| 2022-09-06 | 7.35 | $7.36 | 333111 |
| 2022-09-02 | 7.35 | $7.75 | 286382 |
| 2022-09-01 | 7.30 | $7.29 | 411039 |
| 2022-08-31 | 7.30 | $7.45 | 205154 |
| 2022-08-30 | 7.29 | $7.40 | 679057 |
| 2022-08-29 | 7.28 | $8.03 | 607594 |
| 2022-08-26 | 7.20 | $7.66 | 308554 |
| 2022-08-25 | 7.15 | $7.91 | 444555 |
| 2022-08-24 | 7.07 | $7.92 | 378202 |
| 2022-08-23 | 6.98 | $7.66 | 623599 |
| 2022-08-22 | 6.91 | $7.41 | 306517 |
| 2022-08-19 | 6.86 | $7.51 | 290836 |
| 2022-08-18 | 6.79 | $7.79 | 712554 |
| 2022-08-17 | 6.68 | $7.11 | 459101 |
| 2022-08-16 | 6.64 | $7.03 | 510815 |
| 2022-08-15 | 6.59 | $7.37 | 946472 |
| 2022-08-12 | 6.51 | $7.52 | 611747 |
| 2022-08-11 | 6.41 | $7.12 | 989124 |
| 2022-08-10 | 6.33 | $6.27 | 678027 |
| 2022-08-09 | 6.34 | $6.10 | 434404 |
| 2022-08-08 | 6.36 | $5.94 | 521270 |
| 2022-08-05 | 6.41 | $6.02 | 585624 |
| 2022-08-04 | 6.45 | $5.97 | 1.0M |
| 2022-08-03 | 6.50 | $6.18 | 1.0M |
| 2022-08-02 | 6.53 | $6.50 | 303074 |
| 2022-08-01 | 6.54 | $6.52 | 433989 |
| 2022-07-29 | 6.54 | $6.85 | 466088 |
| 2022-07-28 | 6.50 | $6.69 | 828572 |
| 2022-07-27 | 6.48 | $6.89 | 518156 |
| 2022-07-26 | 6.44 | $6.42 | 402495 |
| 2022-07-25 | 6.44 | $6.49 | 932511 |
| 2022-07-22 | 6.44 | $5.81 | 276038 |
| 2022-07-21 | 6.50 | $6.05 | 437539 |
| 2022-07-20 | 6.55 | $6.38 | 446787 |
| 2022-07-19 | 6.57 | $6.33 | 358660 |
| 2022-07-18 | 6.60 | $6.27 | 705147 |
| 2022-07-15 | 6.63 | $6.04 | 690607 |
| 2022-07-14 | 6.69 | $5.72 | 628370 |
| 2022-07-13 | 6.79 | $6.08 | 570901 |
| 2022-07-12 | 6.87 | $5.86 | 930180 |
| 2022-07-11 | 6.98 | $6.14 | 322877 |
| 2022-07-08 | 7.06 | $6.27 | 583455 |
| 2022-07-07 | 7.15 | $6.40 | 607649 |
| 2022-07-06 | 7.23 | $5.99 | 1.1M |
| 2022-07-05 | 7.36 | $6.25 | 1.3M |
| 2022-07-01 | 7.47 | $6.46 | 668638 |
| 2022-06-30 | 7.58 | $6.54 | 683710 |
| 2022-06-29 | 7.69 | $6.83 | 1.2M |
| 2022-06-28 | 7.78 | $7.37 | 654875 |
| 2022-06-27 | 7.82 | $7.20 | 1.3M |
| 2022-06-24 | 7.89 | $6.56 | 4.9M |
| 2022-06-23 | 8.03 | $6.70 | 1.6M |
| 2022-06-22 | 8.17 | $7.06 | 1.3M |
| 2022-06-21 | 8.29 | $7.59 | 920728 |
| 2022-06-17 | 8.36 | $7.21 | 1.6M |
| 2022-06-16 | 8.48 | $8.18 | 1.2M |
| 2022-06-15 | 8.51 | $8.23 | 632524 |
| 2022-06-14 | 8.54 | $8.16 | 868238 |
| 2022-06-13 | 8.58 | $8.50 | 1.4M |
| 2022-06-10 | 8.59 | $9.11 | 902922 |
| 2022-06-09 | 8.54 | $8.90 | 794232 |
| 2022-06-08 | 8.50 | $9.53 | 882694 |
| 2022-06-07 | 8.39 | $9.59 | 852456 |
| 2022-06-06 | 8.26 | $9.68 | 1.0M |
| 2022-06-03 | 8.11 | $9.42 | 645734 |
| 2022-06-02 | 7.97 | $9.11 | 579664 |
| 2022-06-01 | 7.86 | $9.35 | 970080 |
| 2022-05-31 | 7.70 | $8.89 | 1.0M |
| 2022-05-27 | 7.57 | $8.97 | 722454 |
| 2022-05-26 | 7.43 | $8.57 | 576883 |
| 2022-05-25 | 7.30 | $8.44 | 1.3M |
| 2022-05-24 | 7.18 | $7.78 | 400935 |
| 2022-05-23 | 7.12 | $7.85 | 590021 |
| 2022-05-20 | 7.05 | $7.38 | 420499 |
| 2022-05-19 | 7.01 | $7.49 | 567400 |
| 2022-05-18 | 6.96 | $7.70 | 893055 |
| 2022-05-17 | 6.88 | $8.00 | 1.7M |
| 2022-05-16 | 6.76 | $7.33 | 819234 |
| 2022-05-13 | 6.71 | $6.98 | 1.1M |
| 2022-05-12 | 6.68 | $6.62 | 1.1M |
| 2022-05-11 | 6.68 | $6.30 | 810949 |
| 2022-05-10 | 6.72 | $6.18 | 1.5M |
| 2022-05-09 | 6.78 | $6.45 | 1.2M |
| 2022-05-06 | 6.81 | $7.51 | 1.2M |
| 2022-05-05 | 6.74 | $7.42 | 1.1M |
| 2022-05-04 | 6.67 | $7.62 | 970771 |
| 2022-05-03 | 6.57 | $7.09 | 702784 |
| 2022-05-02 | 6.51 | $6.67 | 1.1M |
| 2022-04-29 | 6.50 | $6.68 | 1.2M |
| 2022-04-28 | 6.48 | $6.91 | 819287 |
| 2022-04-27 | 6.43 | $6.65 | 923377 |
| 2022-04-26 | 6.41 | $6.46 | 751407 |
| 2022-04-25 | 6.41 | $6.57 | 1.3M |
| 2022-04-22 | 6.39 | $6.62 | 971987 |
| 2022-04-21 | 6.36 | $7.05 | 730067 |
| 2022-04-20 | 6.29 | $7.30 | 545490 |
| 2022-04-19 | 6.18 | $7.10 | 667437 |
| 2022-04-18 | 6.09 | $7.24 | 888390 |
| 2022-04-14 | 5.97 | $6.92 | 1.2M |
| 2022-04-13 | 5.87 | $6.27 | 659536 |
| 2022-04-12 | 5.82 | $6.11 | 667604 |
| 2022-04-11 | 5.79 | $6.02 | 409869 |
| 2022-04-08 | 5.77 | $6.21 | 668377 |
| 2022-04-07 | 5.72 | $5.92 | 710758 |
| 2022-04-06 | 5.70 | $5.68 | 650762 |
| 2022-04-05 | 5.71 | $5.81 | 658562 |
| 2022-04-04 | 5.70 | $6.07 | 605660 |
| 2022-04-01 | 5.66 | $5.78 | 1.1M |
| 2022-03-31 | 5.64 | $5.50 | 824037 |
| 2022-03-30 | 5.66 | $5.58 | 930549 |
| 2022-03-29 | 5.67 | $5.70 | 964585 |
| 2022-03-28 | 5.66 | $5.93 | 1.3M |
| 2022-03-25 | 5.63 | $6.31 | 754628 |
| 2022-03-24 | 5.56 | $6.31 | 574309 |
| 2022-03-23 | 5.48 | $6.28 | 1.3M |
| 2022-03-22 | 5.40 | $6.12 | 862580 |
| 2022-03-21 | 5.32 | $5.88 | 1.1M |
| 2022-03-18 | 5.27 | $5.53 | 649040 |
| 2022-03-17 | 5.24 | $5.79 | 882041 |
| 2022-03-16 | 5.18 | $5.46 | 765136 |
| 2022-03-15 | 5.15 | $5.40 | 1.3M |
| 2022-03-14 | 5.12 | $5.63 | 1.4M |
| 2022-03-11 | 5.07 | $6.12 | 1.3M |
| 2022-03-10 | 4.96 | $6.00 | 2.3M |
| 2022-03-09 | 4.85 | $5.39 | 1.2M |
| 2022-03-08 | 4.79 | $5.32 | 1.4M |
| 2022-03-07 | 4.74 | $5.65 | 1.9M |
| 2022-03-04 | 4.64 | $5.48 | 1.1M |
| 2022-03-03 | 4.56 | $4.96 | 772452 |
| 2022-03-02 | 4.51 | $5.08 | 894010 |
| 2022-03-01 | 4.45 | $4.85 | 1.1M |
| 2022-02-28 | 4.41 | $4.85 | 1.2M |
| 2022-02-25 | 4.37 | $4.70 | 390187 |
| 2022-02-24 | 4.33 | $4.72 | 737002 |
| 2022-02-23 | 4.29 | $4.53 | 563654 |
| 2022-02-22 | 4.26 | $4.60 | 751902 |
| 2022-02-18 | 4.23 | $4.74 | 407395 |
| 2022-02-17 | 4.18 | $4.78 | 469352 |
| 2022-02-16 | 4.11 | $4.75 | 617326 |
| 2022-02-15 | 4.04 | $4.46 | 391295 |
| 2022-02-14 | 4.00 | $4.57 | 968194 |
| 2022-02-11 | 3.94 | $4.62 | 1.1M |
| 2022-02-10 | 3.87 | $4.30 | 549339 |
| 2022-02-09 | 3.82 | $4.24 | 390122 |
| 2022-02-08 | 3.78 | $3.95 | 1.1M |
| 2022-02-07 | 3.76 | $4.26 | 860879 |
| 2022-02-04 | 3.71 | $4.21 | 1.2M |
| 2022-02-03 | 3.66 | $3.92 | 500459 |
| 2022-02-02 | 3.63 | $3.89 | 329110 |
| 2022-02-01 | 3.60 | $3.95 | 515970 |
| 2022-01-31 | 3.56 | $3.73 | 782696 |
| 2022-01-28 | 3.55 | $3.60 | 419235 |
| 2022-01-27 | 3.54 | $3.65 | 614427 |
| 2022-01-26 | 3.53 | $3.76 | 984238 |
| 2022-01-25 | 3.51 | $3.64 | 745924 |
| 2022-01-24 | 3.49 | $3.38 | 1.2M |
| 2022-01-21 | 3.50 | $3.45 | 969681 |
| 2022-01-20 | 3.51 | $3.72 | 515099 |
| 2022-01-19 | 3.49 | $3.80 | 523968 |
| 2022-01-18 | 3.45 | $3.77 | 1.1M |
| 2022-01-14 | 3.42 | $3.87 | 571922 |
| 2022-01-13 | 3.37 | $3.58 | 508181 |
| 2022-01-12 | 3.35 | $3.69 | 341858 |
| 2022-01-11 | 3.32 | $3.66 | 629335 |
| 2022-01-10 | 3.28 | $3.36 | 342162 |
| 2022-01-07 | 3.27 | $3.45 | 276146 |
| 2022-01-06 | 3.25 | $3.48 | 469709 |
| 2022-01-05 | 3.23 | $3.37 | 599592 |
| 2022-01-04 | 3.21 | $3.54 | 793484 |
| 2022-01-03 | 3.18 | $3.48 | 924719 |
| 2021-12-31 | 3.15 | $3.11 | 262014 |
| 2021-12-30 | 3.15 | $3.11 | 405656 |
| 2021-12-29 | 3.16 | $3.17 | 419073 |
| 2021-12-28 | 3.16 | $3.31 | 277503 |
| 2021-12-27 | 3.14 | $3.42 | 568533 |
| 2021-12-23 | 3.11 | $3.22 | 415966 |
| 2021-12-22 | 3.10 | $3.17 | 343100 |
| 2021-12-21 | 3.09 | $3.07 | 623494 |
| 2021-12-20 | 3.09 | $2.88 | 813699 |
| 2021-12-17 | 3.12 | $2.94 | 970260 |
| 2021-12-16 | 3.13 | $3.09 | 1.4M |
| 2021-12-15 | 3.14 | $3.00 | 650155 |
| 2021-12-14 | 3.15 | $2.94 | 372127 |
| 2021-12-13 | 3.18 | $2.99 | 680553 |
| 2021-12-10 | 3.19 | $3.11 | 656253 |
| 2021-12-09 | 3.20 | $3.10 | 737230 |
| 2021-12-08 | 3.21 | $3.29 | 746798 |
| 2021-12-07 | 3.21 | $3.39 | 530086 |
| 2021-12-06 | 3.19 | $3.25 | 385393 |
| 2021-12-03 | 3.18 | $3.17 | 681928 |
| 2021-12-02 | 3.18 | $3.22 | 628344 |
| 2021-12-01 | 3.18 | $2.96 | 784476 |
| 2021-11-30 | 3.20 | $3.16 | 850709 |
| 2021-11-29 | 3.21 | $3.15 | 467665 |
| 2021-11-26 | 3.21 | $3.14 | 704488 |
| 2021-11-24 | 3.22 | $3.29 | 930807 |
| 2021-11-23 | 3.21 | $3.24 | 1.5M |
| 2021-11-22 | 3.21 | $2.95 | 1.3M |
| 2021-11-19 | 3.24 | $2.67 | 777305 |
| 2021-11-18 | 3.29 | $2.77 | 1.5M |
| 2021-11-17 | 3.35 | $2.83 | 847776 |
| 2021-11-16 | 3.40 | $2.90 | 958317 |
| 2021-11-15 | 3.46 | $3.03 | 1.6M |
| 2021-11-12 | 3.50 | $3.13 | 893116 |
| 2021-11-11 | 3.54 | $3.19 | 850179 |
| 2021-11-10 | 3.58 | $3.14 | 1.4M |
| 2021-11-09 | 3.63 | $3.35 | 698116 |
| 2021-11-08 | 3.65 | $3.45 | 616587 |
| 2021-11-05 | 3.68 | $3.51 | 691301 |
| 2021-11-04 | 3.69 | $3.44 | 587379 |
| 2021-11-03 | 3.72 | $3.48 | 690200 |
| 2021-11-02 | 3.75 | $3.48 | 635340 |
| 2021-11-01 | 3.77 | $3.52 | 844554 |
| 2021-10-29 | 3.80 | $3.41 | 949312 |
| 2021-10-28 | 3.84 | $3.45 | 1.4M |
| 2021-10-27 | 3.88 | $3.62 | 773675 |
| 2021-10-26 | 3.91 | $3.75 | 1.4M |
| 2021-10-25 | 3.93 | $3.86 | 1.3M |
| 2021-10-22 | 3.93 | $3.95 | 2.0M |
| 2021-10-21 | 3.93 | $4.02 | 1.6M |
| 2021-10-20 | 3.92 | $4.01 | 2.3M |
| 2021-10-19 | 3.91 | $3.90 | 1.9M |
| 2021-10-18 | 3.91 | $3.98 | 3.4M |
| 2021-10-15 | 3.91 | $3.66 | 1.2M |
| 2021-10-14 | 3.93 | $3.77 | 2.2M |
| 2021-10-13 | 3.95 | $3.75 | 2.1M |
| 2021-10-12 | 3.97 | $3.90 | 3.9M |
| 2021-10-11 | 3.98 | $3.98 | 8.2M |
| 2021-10-08 | 3.98 | $3.43 | 4.2M |
| 2021-10-07 | 4.04 | $3.40 | 11.4M |
| 2021-10-06 | 4.10 | $2.90 | 5.9M |
| 2021-10-05 | 4.23 | $3.21 | 14.1M |
| 2021-10-04 | 4.34 | $3.23 | 61.6M |
| 2021-10-01 | 4.45 | $5.75 | 1.2M |
| 2021-09-30 | 4.32 | $5.32 | 594012 |
| 2021-09-29 | 4.21 | $5.08 | 588608 |
| 2021-09-28 | 4.12 | $4.93 | 1.2M |
| 2021-09-27 | 4.04 | $4.82 | 635595 |
| 2021-09-24 | 3.95 | $4.46 | 301177 |
| 2021-09-23 | 3.90 | $4.45 | 667159 |
| 2021-09-22 | 3.84 | $4.09 | 284409 |
| 2021-09-21 | 3.82 | $3.87 | 252958 |
| 2021-09-20 | 3.81 | $3.83 | 466641 |
| 2021-09-17 | 3.81 | $4.18 | 252545 |
| 2021-09-16 | 3.77 | $4.19 | 314723 |
| 2021-09-15 | 3.73 | $4.10 | 612551 |
| 2021-09-14 | 3.69 | $3.79 | 411414 |
| 2021-09-13 | 3.67 | $3.88 | 506180 |
| 2021-09-10 | 3.65 | $3.62 | 189072 |
| 2021-09-09 | 3.66 | $3.66 | 116795 |
| 2021-09-08 | 3.66 | $3.65 | 225144 |
| 2021-09-07 | 3.66 | $3.73 | 127291 |
| 2021-09-03 | 3.65 | $3.79 | 259368 |
| 2021-09-02 | 3.63 | $3.82 | 248614 |
| 2021-09-01 | 3.62 | $3.72 | 177450 |
| 2021-08-31 | 3.60 | $3.66 | 158363 |
| 2021-08-30 | 3.60 | $3.62 | 250622 |
| 2021-08-27 | 3.60 | $3.79 | 592340 |
| 2021-08-26 | 3.58 | $3.75 | 205313 |
| 2021-08-25 | 3.56 | $3.73 | 325746 |
| 2021-08-24 | 3.54 | $3.66 | 410577 |
| 2021-08-23 | 3.53 | $3.49 | 295176 |
| 2021-08-20 | 3.53 | $3.33 | 204909 |
| 2021-08-19 | 3.55 | $3.33 | 736849 |
| 2021-08-18 | 3.57 | $3.48 | 296215 |
| 2021-08-17 | 3.58 | $3.58 | 380024 |
| 2021-08-16 | 3.58 | $3.56 | 432598 |
| 2021-08-13 | 3.59 | $3.80 | 362303 |
| 2021-08-12 | 3.57 | $3.94 | 442966 |
| 2021-08-11 | 3.53 | $4.12 | 620990 |
| 2021-08-10 | 3.46 | $3.77 | 461169 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.94
2026-08-07
Close Price
$4.03
Vol: 278682
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.60
Average
5.83
Maximum
9.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.94 | $4.03 | 278682 |
| 2026-08-06 | 3.93 | $4.08 | 773444 |
| 2026-08-05 | 3.92 | $3.88 | 524335 |
| 2026-08-04 | 3.93 | $3.98 | 616207 |
| 2026-08-03 | 3.93 | $4.01 | 720009 |
| 2026-07-31 | 3.92 | $3.91 | 390250 |
| 2026-07-30 | 3.92 | $3.75 | 430800 |
| 2026-07-29 | 3.95 | $3.82 | 475700 |
| 2026-07-28 | 3.96 | $3.67 | 746706 |
| 2026-07-27 | 3.99 | $3.75 | 617203 |
| 2026-07-24 | 4.02 | $3.94 | 566702 |
| 2026-07-23 | 4.02 | $4.13 | 859107 |
| 2026-07-22 | 4.01 | $4.10 | 526346 |
| 2026-07-21 | 4.00 | $4.03 | 939800 |
| 2026-07-20 | 4.00 | $3.93 | 546348 |
| 2026-07-17 | 4.00 | $3.94 | 540000 |
| 2026-07-16 | 4.01 | $3.97 | 473702 |
| 2026-07-15 | 4.01 | $4.00 | 501508 |
| 2026-07-14 | 4.02 | $4.13 | 562701 |
| 2026-07-13 | 4.01 | $4.13 | 609700 |
| 2026-07-10 | 4.00 | $3.94 | 602170 |
| 2026-07-09 | 4.01 | $4.07 | 519929 |
| 2026-07-08 | 4.01 | $4.05 | 747425 |
| 2026-07-07 | 4.02 | $3.98 | 980500 |
| 2026-07-06 | 4.03 | $3.86 | 604504 |
| 2026-07-02 | 4.06 | $4.00 | 423319 |
| 2026-07-01 | 4.08 | $3.96 | 599109 |
| 2026-06-30 | 4.11 | $3.98 | 788165 |
| 2026-06-29 | 4.14 | $4.03 | 705375 |
| 2026-06-26 | 4.17 | $3.94 | 5.3M |
| 2026-06-25 | 4.21 | $3.98 | 1.0M |
| 2026-06-24 | 4.25 | $3.97 | 1.3M |
| 2026-06-23 | 4.29 | $3.93 | 825600 |
| 2026-06-22 | 4.34 | $4.04 | 1.0M |
| 2026-06-18 | 4.39 | $4.13 | 645200 |
| 2026-06-17 | 4.43 | $4.07 | 894000 |
| 2026-06-16 | 4.48 | $4.08 | 626549 |
| 2026-06-15 | 4.54 | $4.12 | 741900 |
| 2026-06-12 | 4.60 | $4.34 | 556000 |
| 2026-06-11 | 4.65 | $4.38 | 531613 |
| 2026-06-10 | 4.69 | $4.57 | 413500 |
| 2026-06-09 | 4.72 | $4.42 | 771000 |
| 2026-06-08 | 4.76 | $4.55 | 892200 |
| 2026-06-05 | 4.80 | $4.37 | 1.0M |
| 2026-06-04 | 4.86 | $4.64 | 452110 |
| 2026-06-03 | 4.90 | $4.69 | 588200 |
| 2026-06-02 | 4.94 | $4.76 | 534500 |
| 2026-06-01 | 4.98 | $4.77 | 883752 |
| 2026-05-29 | 5.03 | $4.63 | 491500 |
| 2026-05-28 | 5.10 | $4.68 | 665952 |
| 2026-05-27 | 5.18 | $4.55 | 622600 |
| 2026-05-26 | 5.27 | $4.75 | 903003 |
| 2026-05-22 | 5.35 | $5.01 | 380815 |
| 2026-05-21 | 5.41 | $5.05 | 820000 |
| 2026-05-20 | 5.47 | $5.18 | 613300 |
| 2026-05-19 | 5.52 | $5.19 | 596901 |
| 2026-05-18 | 5.57 | $5.25 | 539762 |
| 2026-05-15 | 5.61 | $5.23 | 550700 |
| 2026-05-14 | 5.66 | $5.10 | 724800 |
| 2026-05-13 | 5.72 | $5.10 | 1.1M |
| 2026-05-12 | 5.79 | $5.27 | 1.4M |
| 2026-05-11 | 5.84 | $5.48 | 909800 |
| 2026-05-08 | 5.87 | $5.29 | 722487 |
| 2026-05-07 | 5.92 | $5.44 | 966961 |
| 2026-05-06 | 5.96 | $5.54 | 811704 |
| 2026-05-05 | 5.99 | $6.26 | 567800 |
| 2026-05-04 | 5.95 | $6.32 | 621100 |
| 2026-05-01 | 5.91 | $6.21 | 639000 |
| 2026-04-30 | 5.88 | $6.40 | 556731 |
| 2026-04-29 | 5.82 | $6.40 | 606113 |
| 2026-04-28 | 5.77 | $6.16 | 458100 |
| 2026-04-27 | 5.74 | $6.00 | 507465 |
| 2026-04-24 | 5.72 | $5.84 | 447012 |
| 2026-04-23 | 5.73 | $5.89 | 577417 |
| 2026-04-22 | 5.73 | $5.71 | 543248 |
| 2026-04-21 | 5.76 | $5.53 | 1.4M |
| 2026-04-20 | 5.80 | $5.35 | 494637 |
| 2026-04-17 | 5.87 | $5.29 | 1.0M |
| 2026-04-16 | 5.95 | $5.49 | 494429 |
| 2026-04-15 | 6.02 | $5.50 | 666529 |
| 2026-04-14 | 6.08 | $5.50 | 918139 |
| 2026-04-13 | 6.15 | $5.88 | 956514 |
| 2026-04-10 | 6.19 | $6.09 | 886800 |
| 2026-04-09 | 6.21 | $5.81 | 983700 |
| 2026-04-08 | 6.25 | $5.88 | 1.0M |
| 2026-04-07 | 6.28 | $6.22 | 816705 |
| 2026-04-06 | 6.28 | $6.19 | 681302 |
| 2026-04-02 | 6.28 | $5.98 | 1.0M |
| 2026-04-01 | 6.30 | $5.87 | 1.5M |
| 2026-03-31 | 6.34 | $6.24 | 1.8M |
| 2026-03-30 | 6.33 | $6.41 | 1.0M |
| 2026-03-27 | 6.31 | $6.56 | 791727 |
| 2026-03-26 | 6.27 | $6.63 | 938024 |
| 2026-03-25 | 6.21 | $6.52 | 1.1M |
| 2026-03-24 | 6.16 | $6.59 | 1.3M |
| 2026-03-23 | 6.10 | $6.29 | 1.5M |
| 2026-03-20 | 6.07 | $6.52 | 1.2M |
| 2026-03-19 | 6.01 | $6.32 | 1.3M |
| 2026-03-18 | 5.96 | $6.30 | 1.0M |
| 2026-03-17 | 5.91 | $6.18 | 1.3M |
| 2026-03-16 | 5.87 | $6.28 | 2.3M |
| 2026-03-13 | 5.82 | $6.54 | 2.9M |
| 2026-03-12 | 5.73 | $6.06 | 2.2M |
| 2026-03-11 | 5.69 | $5.57 | 2.1M |
| 2026-03-10 | 5.69 | $5.11 | 1.8M |
| 2026-03-09 | 5.74 | $5.90 | 1.4M |
| 2026-03-06 | 5.71 | $6.10 | 811400 |
| 2026-03-05 | 5.66 | $6.00 | 684200 |
| 2026-03-04 | 5.61 | $6.04 | 967800 |
| 2026-03-03 | 5.55 | $5.83 | 1.4M |
| 2026-03-02 | 5.50 | $5.91 | 1.5M |
| 2026-02-27 | 5.45 | $5.74 | 599411 |
| 2026-02-26 | 5.41 | $5.50 | 411000 |
| 2026-02-25 | 5.38 | $5.49 | 589500 |
| 2026-02-24 | 5.36 | $5.46 | 695200 |
| 2026-02-23 | 5.33 | $5.54 | 863251 |
| 2026-02-20 | 5.29 | $5.71 | 504000 |
| 2026-02-19 | 5.23 | $5.63 | 715810 |
| 2026-02-18 | 5.18 | $5.37 | 523034 |
| 2026-02-17 | 5.14 | $5.17 | 430435 |
| 2026-02-13 | 5.12 | $5.42 | 358400 |
| 2026-02-12 | 5.08 | $5.30 | 574707 |
| 2026-02-11 | 5.04 | $5.63 | 750300 |
| 2026-02-10 | 4.97 | $5.39 | 384600 |
| 2026-02-09 | 4.92 | $5.30 | 370069 |
| 2026-02-06 | 4.88 | $5.18 | 541400 |
| 2026-02-05 | 4.84 | $4.85 | 684400 |
| 2026-02-04 | 4.83 | $5.01 | 790142 |
| 2026-02-03 | 4.81 | $4.97 | 832625 |
| 2026-02-02 | 4.79 | $4.78 | 477805 |
| 2026-01-30 | 4.78 | $5.02 | 912500 |
| 2026-01-29 | 4.75 | $5.03 | 798114 |
| 2026-01-28 | 4.71 | $4.83 | 579931 |
| 2026-01-27 | 4.70 | $4.78 | 339600 |
| 2026-01-26 | 4.69 | $4.66 | 370400 |
| 2026-01-23 | 4.69 | $4.71 | 512843 |
| 2026-01-22 | 4.68 | $4.62 | 465800 |
| 2026-01-21 | 4.69 | $4.77 | 547727 |
| 2026-01-20 | 4.68 | $4.65 | 635848 |
| 2026-01-16 | 4.68 | $4.78 | 531135 |
| 2026-01-15 | 4.67 | $4.80 | 654545 |
| 2026-01-14 | 4.65 | $4.97 | 781879 |
| 2026-01-13 | 4.62 | $4.83 | 538300 |
| 2026-01-12 | 4.60 | $4.66 | 493407 |
| 2026-01-09 | 4.60 | $4.59 | 493300 |
| 2026-01-08 | 4.61 | $4.58 | 890400 |
| 2026-01-07 | 4.63 | $4.38 | 754111 |
| 2026-01-06 | 4.66 | $4.55 | 508233 |
| 2026-01-05 | 4.69 | $4.50 | 1.0M |
| 2026-01-02 | 4.73 | $4.63 | 622033 |
| 2025-12-31 | 4.75 | $4.57 | 646200 |
| 2025-12-30 | 4.79 | $4.63 | 655300 |
| 2025-12-29 | 4.83 | $4.64 | 698064 |
| 2025-12-26 | 4.88 | $4.56 | 631500 |
| 2025-12-24 | 4.93 | $4.71 | 276000 |
| 2025-12-23 | 4.97 | $4.81 | 454100 |
| 2025-12-22 | 5.01 | $4.79 | 419900 |
| 2025-12-19 | 5.05 | $4.75 | 696328 |
| 2025-12-18 | 5.10 | $4.59 | 477313 |
| 2025-12-17 | 5.16 | $4.69 | 378800 |
| 2025-12-16 | 5.22 | $4.59 | 642100 |
| 2025-12-15 | 5.29 | $4.71 | 754727 |
| 2025-12-12 | 5.36 | $4.85 | 600027 |
| 2025-12-11 | 5.41 | $5.03 | 628000 |
| 2025-12-10 | 5.46 | $5.20 | 674412 |
| 2025-12-09 | 5.49 | $5.36 | 571741 |
| 2025-12-08 | 5.50 | $5.22 | 768022 |
| 2025-12-05 | 5.53 | $5.56 | 665550 |
| 2025-12-04 | 5.53 | $5.67 | 715500 |
| 2025-12-03 | 5.51 | $5.79 | 576528 |
| 2025-12-02 | 5.47 | $5.64 | 690746 |
| 2025-12-01 | 5.44 | $5.79 | 1.0M |
| 2025-11-28 | 5.39 | $5.50 | 340332 |
| 2025-11-26 | 5.36 | $5.30 | 708800 |
| 2025-11-25 | 5.35 | $5.24 | 489942 |
| 2025-11-24 | 5.34 | $5.43 | 647848 |
| 2025-11-21 | 5.31 | $5.32 | 714600 |
| 2025-11-20 | 5.28 | $5.29 | 838100 |
| 2025-11-19 | 5.26 | $5.30 | 544231 |
| 2025-11-18 | 5.23 | $5.50 | 786749 |
| 2025-11-17 | 5.17 | $5.29 | 789288 |
| 2025-11-14 | 5.13 | $5.77 | 1.1M |
| 2025-11-13 | 5.04 | $5.63 | 896220 |
| 2025-11-12 | 4.95 | $5.78 | 1.0M |
| 2025-11-11 | 4.85 | $5.86 | 1.3M |
| 2025-11-10 | 4.73 | $5.69 | 2.3M |
| 2025-11-07 | 4.62 | $5.36 | 2.8M |
| 2025-11-06 | 4.54 | $4.90 | 2.5M |
| 2025-11-05 | 4.51 | $4.57 | 1.0M |
| 2025-11-04 | 4.51 | $4.50 | 779505 |
| 2025-11-03 | 4.52 | $4.68 | 620300 |
| 2025-10-31 | 4.51 | $4.54 | 787303 |
| 2025-10-30 | 4.52 | $4.43 | 695900 |
| 2025-10-29 | 4.54 | $4.42 | 1.3M |
| 2025-10-28 | 4.57 | $4.33 | 1.1M |
| 2025-10-27 | 4.61 | $4.54 | 881829 |
| 2025-10-24 | 4.63 | $4.76 | 786100 |
| 2025-10-23 | 4.64 | $4.75 | 927510 |
| 2025-10-22 | 4.66 | $4.39 | 1.0M |
| 2025-10-21 | 4.71 | $4.21 | 668801 |
| 2025-10-20 | 4.78 | $4.23 | 906500 |
| 2025-10-17 | 4.85 | $4.20 | 2.1M |
| 2025-10-16 | 4.92 | $4.61 | 1.5M |
| 2025-10-15 | 4.96 | $4.65 | 2.7M |
| 2025-10-14 | 4.99 | $4.38 | 1.6M |
| 2025-10-13 | 5.04 | $4.60 | 2.3M |
| 2025-10-10 | 5.07 | $4.70 | 2.3M |
| 2025-10-09 | 5.09 | $5.20 | 1.3M |
| 2025-10-08 | 5.06 | $5.17 | 1.7M |
| 2025-10-07 | 5.02 | $5.10 | 1.4M |
| 2025-10-06 | 4.98 | $5.10 | 1.9M |
| 2025-10-03 | 4.94 | $5.02 | 1.9M |
| 2025-10-02 | 4.90 | $4.85 | 2.5M |
| 2025-10-01 | 4.87 | $5.23 | 1.5M |
| 2025-09-30 | 4.80 | $5.25 | 1.6M |
| 2025-09-29 | 4.72 | $5.49 | 3.4M |
| 2025-09-26 | 4.61 | $6.07 | 7.5M |
| 2025-09-25 | 4.44 | $5.84 | 14.0M |
| 2025-09-24 | 4.28 | $4.80 | 543661 |
| 2025-09-23 | 4.21 | $4.63 | 673110 |
| 2025-09-22 | 4.16 | $4.43 | 497500 |
| 2025-09-19 | 4.13 | $4.47 | 575200 |
| 2025-09-18 | 4.09 | $4.48 | 523700 |
| 2025-09-17 | 4.05 | $4.40 | 571511 |
| 2025-09-16 | 4.01 | $4.38 | 879056 |
| 2025-09-15 | 3.97 | $4.05 | 251608 |
| 2025-09-12 | 3.96 | $3.96 | 370931 |
| 2025-09-11 | 3.96 | $3.98 | 237401 |
| 2025-09-10 | 3.96 | $3.97 | 292195 |
| 2025-09-09 | 3.96 | $3.83 | 584801 |
| 2025-09-08 | 3.97 | $3.73 | 312600 |
| 2025-09-05 | 3.99 | $3.84 | 230700 |
| 2025-09-04 | 4.00 | $3.99 | 248252 |
| 2025-09-03 | 3.99 | $3.93 | 511628 |
| 2025-09-02 | 3.99 | $4.17 | 342194 |
| 2025-08-29 | 3.96 | $4.07 | 333633 |
| 2025-08-28 | 3.94 | $4.07 | 383746 |
| 2025-08-27 | 3.92 | $4.07 | 346700 |
| 2025-08-26 | 3.90 | $3.99 | 347903 |
| 2025-08-25 | 3.88 | $4.14 | 372440 |
| 2025-08-22 | 3.85 | $4.13 | 462225 |
| 2025-08-21 | 3.81 | $3.97 | 437941 |
| 2025-08-20 | 3.80 | $3.83 | 373213 |
| 2025-08-19 | 3.79 | $3.78 | 617324 |
| 2025-08-18 | 3.79 | $4.01 | 916569 |
| 2025-08-15 | 3.77 | $4.13 | 1.2M |
| 2025-08-14 | 3.73 | $3.95 | 524000 |
| 2025-08-13 | 3.70 | $3.87 | 946400 |
| 2025-08-12 | 3.68 | $3.73 | 583530 |
| 2025-08-11 | 3.67 | $3.52 | 431800 |
| 2025-08-08 | 3.68 | $3.56 | 637200 |
| 2025-08-07 | 3.68 | $3.45 | 1.3M |
| 2025-08-06 | 3.70 | $3.76 | 451311 |
| 2025-08-05 | 3.68 | $3.80 | 526100 |
| 2025-08-04 | 3.66 | $3.68 | 385900 |
| 2025-08-01 | 3.65 | $3.63 | 802000 |
| 2025-07-31 | 3.64 | $3.80 | 666300 |
| 2025-07-30 | 3.61 | $3.71 | 836200 |
| 2025-07-29 | 3.58 | $3.84 | 682953 |
| 2025-07-28 | 3.55 | $3.93 | 785265 |
| 2025-07-25 | 3.50 | $3.77 | 488516 |
| 2025-07-24 | 3.46 | $3.86 | 761900 |
| 2025-07-23 | 3.41 | $3.85 | 768713 |
| 2025-07-22 | 3.37 | $3.93 | 2.4M |
| 2025-07-21 | 3.31 | $3.33 | 869421 |
| 2025-07-18 | 3.31 | $3.26 | 1.3M |
| 2025-07-17 | 3.32 | $3.31 | 1.0M |
| 2025-07-16 | 3.32 | $3.23 | 715619 |
| 2025-07-15 | 3.34 | $3.23 | 522635 |
| 2025-07-14 | 3.35 | $3.36 | 610567 |
| 2025-07-11 | 3.36 | $3.39 | 537100 |
| 2025-07-10 | 3.36 | $3.38 | 701610 |
| 2025-07-09 | 3.36 | $3.41 | 461800 |
| 2025-07-08 | 3.36 | $3.37 | 803100 |
| 2025-07-07 | 3.37 | $3.18 | 665291 |
| 2025-07-03 | 3.39 | $3.25 | 396100 |
| 2025-07-02 | 3.40 | $3.29 | 1.5M |
| 2025-07-01 | 3.42 | $3.28 | 850700 |
| 2025-06-30 | 3.43 | $3.20 | 1.0M |
| 2025-06-27 | 3.45 | $3.33 | 6.9M |
| 2025-06-26 | 3.45 | $3.48 | 1.0M |
| 2025-06-25 | 3.44 | $3.36 | 1.3M |
| 2025-06-24 | 3.43 | $3.19 | 1.1M |
| 2025-06-23 | 3.44 | $3.49 | 1.9M |
| 2025-06-20 | 3.41 | $3.66 | 1.9M |
| 2025-06-18 | 3.37 | $3.71 | 1.1M |
| 2025-06-17 | 3.31 | $3.68 | 1.6M |
| 2025-06-16 | 3.25 | $3.40 | 1.1M |
| 2025-06-13 | 3.22 | $3.56 | 1.1M |
| 2025-06-12 | 3.17 | $3.31 | 1.4M |
| 2025-06-11 | 3.14 | $3.64 | 1.7M |
| 2025-06-10 | 3.08 | $3.46 | 761500 |
| 2025-06-09 | 3.03 | $3.46 | 973100 |
| 2025-06-06 | 2.98 | $3.25 | 522545 |
| 2025-06-05 | 2.95 | $3.25 | 775563 |
| 2025-06-04 | 2.92 | $3.24 | 911286 |
| 2025-06-03 | 2.88 | $3.35 | 910160 |
| 2025-06-02 | 2.83 | $3.16 | 1.4M |
| 2025-05-30 | 2.79 | $2.87 | 882600 |
| 2025-05-29 | 2.79 | $2.81 | 487200 |
| 2025-05-28 | 2.78 | $2.76 | 1.0M |
| 2025-05-27 | 2.79 | $2.70 | 447445 |
| 2025-05-23 | 2.80 | $2.70 | 402700 |
| 2025-05-22 | 2.80 | $2.68 | 425129 |
| 2025-05-21 | 2.82 | $2.67 | 628529 |
| 2025-05-20 | 2.83 | $2.67 | 463200 |
| 2025-05-19 | 2.83 | $2.69 | 863641 |
| 2025-05-16 | 2.84 | $2.91 | 457916 |
| 2025-05-15 | 2.82 | $2.91 | 432616 |
| 2025-05-14 | 2.80 | $2.98 | 760500 |
| 2025-05-13 | 2.78 | $3.21 | 1.3M |
| 2025-05-12 | 2.72 | $2.93 | 823841 |
| 2025-05-09 | 2.69 | $2.89 | 501700 |
| 2025-05-08 | 2.66 | $2.89 | 669308 |
| 2025-05-07 | 2.63 | $2.69 | 1.1M |
| 2025-05-06 | 2.62 | $2.66 | 769120 |
| 2025-05-05 | 2.62 | $2.60 | 595585 |
| 2025-05-02 | 2.62 | $2.77 | 796330 |
| 2025-05-01 | 2.61 | $2.73 | 730776 |
| 2025-04-30 | 2.60 | $2.60 | 1.1M |
| 2025-04-29 | 2.61 | $2.83 | 1.6M |
| 2025-04-28 | 2.61 | $2.93 | 10.2M |
| 2025-04-25 | 2.60 | $2.69 | 2.0M |
| 2025-04-24 | 2.62 | $2.54 | 464600 |
| 2025-04-23 | 2.66 | $2.39 | 509200 |
| 2025-04-22 | 2.72 | $2.45 | 659201 |
| 2025-04-21 | 2.79 | $2.39 | 581417 |
| 2025-04-17 | 2.86 | $2.56 | 823050 |
| 2025-04-16 | 2.93 | $2.52 | 812900 |
| 2025-04-15 | 3.00 | $2.42 | 1.3M |
| 2025-04-14 | 3.09 | $2.30 | 1.3M |
| 2025-04-11 | 3.21 | $2.39 | 1.7M |
| 2025-04-10 | 3.32 | $2.47 | 442958 |
| 2025-04-09 | 3.42 | $2.88 | 1.1M |
| 2025-04-08 | 3.50 | $2.63 | 894723 |
| 2025-04-07 | 3.60 | $2.72 | 1.1M |
| 2025-04-04 | 3.70 | $2.91 | 837546 |
| 2025-04-03 | 3.79 | $3.26 | 1.3M |
| 2025-04-02 | 3.85 | $3.70 | 461156 |
| 2025-04-01 | 3.87 | $3.86 | 292729 |
| 2025-03-31 | 3.87 | $3.74 | 319328 |
| 2025-03-28 | 3.90 | $3.89 | 295733 |
| 2025-03-27 | 3.91 | $4.01 | 375175 |
| 2025-03-26 | 3.92 | $3.96 | 755300 |
| 2025-03-25 | 3.93 | $3.72 | 523000 |
| 2025-03-24 | 3.97 | $3.80 | 463324 |
| 2025-03-21 | 4.01 | $3.75 | 846717 |
| 2025-03-20 | 4.07 | $3.92 | 282685 |
| 2025-03-19 | 4.11 | $3.98 | 231600 |
| 2025-03-18 | 4.15 | $3.91 | 386800 |
| 2025-03-17 | 4.21 | $3.85 | 561500 |
| 2025-03-14 | 4.27 | $3.86 | 470109 |
| 2025-03-13 | 4.35 | $3.75 | 541439 |
| 2025-03-12 | 4.44 | $3.91 | 794055 |
| 2025-03-11 | 4.52 | $4.04 | 977717 |
| 2025-03-10 | 4.60 | $3.96 | 1.1M |
| 2025-03-07 | 4.69 | $3.79 | 653377 |
| 2025-03-06 | 4.80 | $3.81 | 950220 |
| 2025-03-05 | 4.92 | $4.44 | 669200 |
| 2025-03-04 | 4.98 | $4.55 | 524410 |
| 2025-03-03 | 5.04 | $4.67 | 523000 |
| 2025-02-28 | 5.09 | $4.85 | 407024 |
| 2025-02-27 | 5.12 | $4.86 | 350445 |
| 2025-02-26 | 5.15 | $4.86 | 454200 |
| 2025-02-25 | 5.19 | $4.83 | 600200 |
| 2025-02-24 | 5.24 | $5.02 | 345225 |
| 2025-02-21 | 5.26 | $5.05 | 331500 |
| 2025-02-20 | 5.29 | $5.24 | 266881 |
| 2025-02-19 | 5.30 | $5.31 | 201233 |
| 2025-02-18 | 5.31 | $5.22 | 249803 |
| 2025-02-14 | 5.33 | $5.31 | 179800 |
| 2025-02-13 | 5.34 | $5.18 | 351900 |
| 2025-02-12 | 5.37 | $5.13 | 218346 |
| 2025-02-11 | 5.41 | $5.34 | 201720 |
| 2025-02-10 | 5.44 | $5.34 | 190562 |
| 2025-02-07 | 5.47 | $5.20 | 374000 |
| 2025-02-06 | 5.52 | $5.29 | 206522 |
| 2025-02-05 | 5.57 | $5.43 | 191066 |
| 2025-02-04 | 5.60 | $5.42 | 207396 |
| 2025-02-03 | 5.64 | $5.22 | 445200 |
| 2025-01-31 | 5.71 | $5.34 | 403740 |
| 2025-01-30 | 5.76 | $5.41 | 297300 |
| 2025-01-29 | 5.81 | $5.50 | 592797 |
| 2025-01-28 | 5.86 | $5.40 | 644832 |
| 2025-01-27 | 5.91 | $5.36 | 367510 |
| 2025-01-24 | 5.97 | $5.49 | 501259 |
| 2025-01-23 | 6.02 | $5.71 | 580100 |
| 2025-01-22 | 6.05 | $5.77 | 335201 |
| 2025-01-21 | 6.07 | $5.80 | 265526 |
| 2025-01-17 | 6.09 | $5.86 | 315400 |
| 2025-01-16 | 6.10 | $5.85 | 444942 |
| 2025-01-15 | 6.12 | $5.97 | 1.2M |
| 2025-01-14 | 6.13 | $6.48 | 220700 |
| 2025-01-13 | 6.08 | $6.53 | 250846 |
| 2025-01-10 | 6.04 | $6.31 | 222600 |
| 2025-01-08 | 6.01 | $6.25 | 176000 |
| 2025-01-07 | 5.99 | $6.26 | 241800 |
| 2025-01-06 | 5.97 | $6.14 | 287889 |
| 2025-01-03 | 5.96 | $6.16 | 224300 |
| 2025-01-02 | 5.95 | $6.10 | 370300 |
| 2024-12-31 | 5.95 | $6.00 | 302000 |
| 2024-12-30 | 5.96 | $5.91 | 355457 |
| 2024-12-27 | 5.99 | $5.72 | 391200 |
| 2024-12-26 | 6.03 | $5.71 | 283551 |
| 2024-12-24 | 6.09 | $5.78 | 196800 |
| 2024-12-23 | 6.14 | $5.71 | 306100 |
| 2024-12-20 | 6.20 | $5.71 | 477800 |
| 2024-12-19 | 6.27 | $5.79 | 291139 |
| 2024-12-18 | 6.33 | $5.86 | 329734 |
| 2024-12-17 | 6.39 | $6.12 | 262300 |
| 2024-12-16 | 6.43 | $6.12 | 247300 |
| 2024-12-13 | 6.47 | $6.27 | 176200 |
| 2024-12-12 | 6.50 | $6.30 | 162257 |
| 2024-12-11 | 6.53 | $6.38 | 172500 |
| 2024-12-10 | 6.55 | $6.30 | 201918 |
| 2024-12-09 | 6.58 | $6.36 | 187900 |
| 2024-12-06 | 6.61 | $6.32 | 275348 |
| 2024-12-05 | 6.64 | $6.42 | 355100 |
| 2024-12-04 | 6.67 | $6.44 | 281306 |
| 2024-12-03 | 6.69 | $6.68 | 185439 |
| 2024-12-02 | 6.70 | $6.62 | 251820 |
| 2024-11-29 | 6.71 | $6.71 | 72400 |
| 2024-11-27 | 6.71 | $6.67 | 126200 |
| 2024-11-26 | 6.71 | $6.59 | 167100 |
| 2024-11-25 | 6.73 | $6.74 | 194200 |
| 2024-11-22 | 6.72 | $6.93 | 409100 |
| 2024-11-21 | 6.70 | $6.77 | 248100 |
| 2024-11-20 | 6.69 | $6.64 | 210040 |
| 2024-11-19 | 6.70 | $6.56 | 219800 |
| 2024-11-18 | 6.71 | $6.60 | 218578 |
| 2024-11-15 | 6.72 | $6.61 | 190933 |
| 2024-11-14 | 6.73 | $6.82 | 240900 |
| 2024-11-13 | 6.72 | $6.62 | 224203 |
| 2024-11-12 | 6.73 | $6.74 | 233437 |
| 2024-11-11 | 6.72 | $6.80 | 361820 |
| 2024-11-08 | 6.71 | $6.61 | 359700 |
| 2024-11-07 | 6.72 | $6.87 | 499427 |
| 2024-11-06 | 6.71 | $7.18 | 589600 |
| 2024-11-05 | 6.66 | $6.73 | 224518 |
| 2024-11-04 | 6.66 | $6.64 | 156500 |
| 2024-11-01 | 6.67 | $6.54 | 207523 |
| 2024-10-31 | 6.69 | $6.62 | 213100 |
| 2024-10-30 | 6.71 | $6.71 | 179300 |
| 2024-10-29 | 6.71 | $6.60 | 129300 |
| 2024-10-28 | 6.73 | $6.57 | 204826 |
| 2024-10-25 | 6.75 | $6.75 | 176400 |
| 2024-10-24 | 6.76 | $6.79 | 235200 |
| 2024-10-23 | 6.75 | $6.67 | 262000 |
| 2024-10-22 | 6.76 | $6.65 | 250800 |
| 2024-10-21 | 6.76 | $6.54 | 195500 |
| 2024-10-18 | 6.78 | $6.55 | 254900 |
| 2024-10-17 | 6.80 | $6.69 | 206600 |
| 2024-10-16 | 6.81 | $6.56 | 297251 |
| 2024-10-15 | 6.83 | $6.63 | 385342 |
| 2024-10-14 | 6.84 | $6.91 | 172700 |
| 2024-10-11 | 6.82 | $7.04 | 245400 |
| 2024-10-10 | 6.79 | $6.90 | 242200 |
| 2024-10-09 | 6.77 | $6.92 | 176829 |
| 2024-10-08 | 6.74 | $7.01 | 455201 |
| 2024-10-07 | 6.70 | $7.22 | 339609 |
| 2024-10-04 | 6.64 | $7.09 | 312900 |
| 2024-10-03 | 6.58 | $6.95 | 421600 |
| 2024-10-02 | 6.54 | $6.74 | 230300 |
| 2024-10-01 | 6.52 | $6.66 | 301300 |
| 2024-09-30 | 6.50 | $6.53 | 269920 |
| 2024-09-27 | 6.50 | $6.41 | 253000 |
| 2024-09-26 | 6.51 | $6.25 | 425813 |
| 2024-09-25 | 6.54 | $6.46 | 253333 |
| 2024-09-24 | 6.56 | $6.59 | 241631 |
| 2024-09-23 | 6.57 | $6.66 | 210666 |
| 2024-09-20 | 6.57 | $6.65 | 677548 |
| 2024-09-19 | 6.57 | $6.73 | 181600 |
| 2024-09-18 | 6.57 | $6.64 | 253438 |
| 2024-09-17 | 6.57 | $6.75 | 366200 |
| 2024-09-16 | 6.57 | $6.50 | 192143 |
| 2024-09-13 | 6.60 | $6.35 | 251064 |
| 2024-09-12 | 6.64 | $6.28 | 396700 |
| 2024-09-11 | 6.70 | $6.27 | 356618 |
| 2024-09-10 | 6.76 | $6.36 | 360511 |
| 2024-09-09 | 6.81 | $6.31 | 276300 |
| 2024-09-06 | 6.88 | $6.32 | 321434 |
| 2024-09-05 | 6.94 | $6.48 | 264732 |
| 2024-09-04 | 7.00 | $6.44 | 505708 |
| 2024-09-03 | 7.05 | $6.70 | 498371 |
| 2024-08-30 | 7.08 | $7.13 | 204700 |
| 2024-08-29 | 7.07 | $7.18 | 261900 |
| 2024-08-28 | 7.05 | $7.06 | 256900 |
| 2024-08-27 | 7.05 | $7.05 | 285132 |
| 2024-08-26 | 7.05 | $7.10 | 298824 |
| 2024-08-23 | 7.04 | $7.15 | 289507 |
| 2024-08-22 | 7.03 | $6.91 | 280100 |
| 2024-08-21 | 7.05 | $7.00 | 345900 |
| 2024-08-20 | 7.07 | $7.00 | 362620 |
| 2024-08-19 | 7.09 | $7.16 | 263600 |
| 2024-08-16 | 7.09 | $7.22 | 312900 |
| 2024-08-15 | 7.09 | $7.23 | 325626 |
| 2024-08-14 | 7.09 | $7.10 | 488234 |
| 2024-08-13 | 7.11 | $6.99 | 577200 |
| 2024-08-12 | 7.13 | $7.09 | 631254 |
| 2024-08-09 | 7.15 | $7.21 | 725936 |
| 2024-08-08 | 7.16 | $7.51 | 1.3M |
| 2024-08-07 | 7.13 | $6.50 | 485943 |
| 2024-08-06 | 7.20 | $6.44 | 511102 |
| 2024-08-05 | 7.29 | $6.27 | 821000 |
| 2024-08-02 | 7.39 | $6.67 | 660600 |
| 2024-08-01 | 7.45 | $7.19 | 546484 |
| 2024-07-31 | 7.46 | $7.51 | 413717 |
| 2024-07-30 | 7.44 | $7.41 | 240900 |
| 2024-07-29 | 7.42 | $7.20 | 705507 |
| 2024-07-26 | 7.42 | $7.79 | 393027 |
| 2024-07-25 | 7.37 | $7.79 | 363900 |
| 2024-07-24 | 7.30 | $7.72 | 782501 |
| 2024-07-23 | 7.24 | $7.96 | 1.8M |
| 2024-07-22 | 7.14 | $7.61 | 622922 |
| 2024-07-19 | 7.08 | $7.32 | 303566 |
| 2024-07-18 | 7.03 | $7.36 | 313590 |
| 2024-07-17 | 6.98 | $7.37 | 595155 |
| 2024-07-16 | 6.91 | $7.34 | 369341 |
| 2024-07-15 | 6.84 | $7.26 | 549907 |
| 2024-07-12 | 6.78 | $7.20 | 493328 |
| 2024-07-11 | 6.71 | $7.13 | 459197 |
| 2024-07-10 | 6.64 | $6.92 | 445486 |
| 2024-07-09 | 6.59 | $6.76 | 365180 |
| 2024-07-08 | 6.55 | $6.90 | 291628 |
| 2024-07-05 | 6.50 | $6.75 | 430587 |
| 2024-07-03 | 6.45 | $7.00 | 335100 |
| 2024-07-02 | 6.37 | $6.81 | 308820 |
| 2024-07-01 | 6.31 | $6.72 | 356141 |
| 2024-06-28 | 6.25 | $6.78 | 859851 |
| 2024-06-27 | 6.18 | $6.72 | 296860 |
| 2024-06-26 | 6.12 | $6.65 | 498711 |
| 2024-06-25 | 6.06 | $6.53 | 482334 |
| 2024-06-24 | 6.02 | $6.46 | 617608 |
| 2024-06-21 | 5.98 | $6.20 | 671763 |
| 2024-06-20 | 5.96 | $6.14 | 556818 |
| 2024-06-18 | 5.95 | $5.82 | 336603 |
| 2024-06-17 | 5.97 | $5.85 | 336913 |
| 2024-06-14 | 5.99 | $5.84 | 366225 |
| 2024-06-13 | 6.02 | $5.79 | 268033 |
| 2024-06-12 | 6.05 | $5.96 | 329664 |
| 2024-06-11 | 6.07 | $6.17 | 469013 |
| 2024-06-10 | 6.06 | $6.05 | 243953 |
| 2024-06-07 | 6.07 | $5.78 | 274503 |
| 2024-06-06 | 6.11 | $5.84 | 261187 |
| 2024-06-05 | 6.15 | $5.76 | 406334 |
| 2024-06-04 | 6.20 | $5.80 | 562106 |
| 2024-06-03 | 6.25 | $5.94 | 543611 |
| 2024-05-31 | 6.30 | $6.30 | 330015 |
| 2024-05-30 | 6.32 | $6.26 | 387532 |
| 2024-05-29 | 6.34 | $6.27 | 330047 |
| 2024-05-28 | 6.36 | $6.34 | 416702 |
| 2024-05-24 | 6.39 | $6.17 | 234118 |
| 2024-05-23 | 6.43 | $6.13 | 408539 |
| 2024-05-22 | 6.49 | $6.25 | 395563 |
| 2024-05-21 | 6.54 | $6.47 | 389483 |
| 2024-05-20 | 6.57 | $6.26 | 395902 |
| 2024-05-17 | 6.63 | $6.29 | 287322 |
| 2024-05-16 | 6.69 | $6.12 | 573235 |
| 2024-05-15 | 6.77 | $6.14 | 341415 |
| 2024-05-14 | 6.85 | $6.17 | 608304 |
| 2024-05-13 | 6.93 | $6.21 | 719577 |
| 2024-05-10 | 7.01 | $6.23 | 905602 |
| 2024-05-09 | 7.10 | $6.62 | 984201 |
| 2024-05-08 | 7.15 | $7.16 | 488503 |
| 2024-05-07 | 7.14 | $7.10 | 312326 |
| 2024-05-06 | 7.15 | $7.07 | 298215 |
| 2024-05-03 | 7.15 | $7.06 | 499406 |
| 2024-05-02 | 7.16 | $7.07 | 564021 |
| 2024-05-01 | 7.16 | $6.72 | 596901 |
| 2024-04-30 | 7.20 | $7.06 | 524197 |
| 2024-04-29 | 7.21 | $7.46 | 259983 |
| 2024-04-26 | 7.17 | $7.46 | 323176 |
| 2024-04-25 | 7.13 | $7.29 | 294136 |
| 2024-04-24 | 7.10 | $7.33 | 370785 |
| 2024-04-23 | 7.07 | $7.38 | 467844 |
| 2024-04-22 | 7.02 | $7.50 | 853121 |
| 2024-04-19 | 6.96 | $7.20 | 827126 |
| 2024-04-18 | 6.92 | $6.77 | 383213 |
| 2024-04-17 | 6.92 | $6.81 | 500887 |
| 2024-04-16 | 6.91 | $7.12 | 388957 |
| 2024-04-15 | 6.87 | $7.04 | 552178 |
| 2024-04-12 | 6.84 | $7.09 | 419875 |
| 2024-04-11 | 6.79 | $7.17 | 348398 |
| 2024-04-10 | 6.73 | $7.10 | 373547 |
| 2024-04-09 | 6.67 | $6.97 | 437524 |
| 2024-04-08 | 6.62 | $6.98 | 578150 |
| 2024-04-05 | 6.56 | $6.86 | 325640 |
| 2024-04-04 | 6.51 | $6.84 | 582464 |
| 2024-04-03 | 6.45 | $7.13 | 850847 |
| 2024-04-02 | 6.37 | $6.96 | 581735 |
| 2024-04-01 | 6.29 | $6.63 | 400000 |
| 2024-03-28 | 6.25 | $6.61 | 342432 |
| 2024-03-27 | 6.20 | $6.53 | 443315 |
| 2024-03-26 | 6.16 | $6.28 | 352933 |
| 2024-03-25 | 6.14 | $6.36 | 340091 |
| 2024-03-22 | 6.11 | $6.30 | 334453 |
| 2024-03-21 | 6.09 | $6.46 | 447183 |
| 2024-03-20 | 6.05 | $6.39 | 701422 |
| 2024-03-19 | 6.02 | $6.18 | 706828 |
| 2024-03-18 | 6.01 | $6.05 | 1.0M |
| 2024-03-15 | 6.01 | $6.03 | 742336 |
| 2024-03-14 | 6.01 | $6.05 | 518158 |
| 2024-03-13 | 6.01 | $6.10 | 723830 |
| 2024-03-12 | 6.00 | $5.96 | 828804 |
| 2024-03-11 | 6.01 | $5.97 | 2.9M |
| 2024-03-08 | 6.02 | $5.15 | 7.6M |
| 2024-03-07 | 6.11 | $6.26 | 1.1M |
| 2024-03-06 | 6.10 | $6.10 | 356043 |
| 2024-03-05 | 6.10 | $6.06 | 262331 |
| 2024-03-04 | 6.10 | $6.01 | 306184 |
| 2024-03-01 | 6.11 | $6.12 | 365945 |
| 2024-02-29 | 6.10 | $6.04 | 262273 |
| 2024-02-28 | 6.10 | $6.08 | 282384 |
| 2024-02-27 | 6.10 | $6.15 | 264737 |
| 2024-02-26 | 6.10 | $6.10 | 369822 |
| 2024-02-23 | 6.10 | $6.14 | 373107 |
| 2024-02-22 | 6.09 | $6.12 | 329985 |
| 2024-02-21 | 6.09 | $6.19 | 420955 |
| 2024-02-20 | 6.09 | $6.05 | 392299 |
| 2024-02-16 | 6.09 | $6.19 | 264928 |
| 2024-02-15 | 6.08 | $6.23 | 827518 |
| 2024-02-14 | 6.06 | $6.10 | 336654 |
| 2024-02-13 | 6.05 | $6.00 | 515833 |
| 2024-02-12 | 6.06 | $6.23 | 670937 |
| 2024-02-09 | 6.04 | $6.06 | 331745 |
| 2024-02-08 | 6.03 | $6.11 | 286338 |
| 2024-02-07 | 6.02 | $5.90 | 175960 |
| 2024-02-06 | 6.03 | $5.86 | 259358 |
| 2024-02-05 | 6.04 | $5.81 | 429738 |
| 2024-02-02 | 6.06 | $5.91 | 467163 |
| 2024-02-01 | 6.07 | $6.05 | 549519 |
| 2024-01-31 | 6.07 | $6.12 | 305466 |
| 2024-01-30 | 6.06 | $6.24 | 231854 |
| 2024-01-29 | 6.04 | $6.24 | 319276 |
| 2024-01-26 | 6.02 | $6.48 | 389781 |
| 2024-01-25 | 5.97 | $6.40 | 399644 |
| 2024-01-24 | 5.93 | $6.18 | 719849 |
| 2024-01-23 | 5.90 | $5.93 | 362103 |
| 2024-01-22 | 5.91 | $5.84 | 345486 |
| 2024-01-19 | 5.92 | $5.73 | 321097 |
| 2024-01-18 | 5.94 | $5.73 | 446484 |
| 2024-01-17 | 5.97 | $5.81 | 383023 |
| 2024-01-16 | 5.98 | $5.81 | 760657 |
| 2024-01-12 | 6.00 | $6.03 | 396671 |
| 2024-01-11 | 6.00 | $5.91 | 284312 |
| 2024-01-10 | 6.00 | $5.93 | 287359 |
| 2024-01-09 | 6.00 | $5.92 | 581899 |
| 2024-01-08 | 6.01 | $6.09 | 417441 |
| 2024-01-05 | 5.99 | $6.13 | 754747 |
| 2024-01-04 | 5.97 | $5.93 | 650248 |
| 2024-01-03 | 5.97 | $6.07 | 449398 |
| 2024-01-02 | 5.95 | $5.99 | 898998 |
| 2023-12-29 | 5.95 | $5.93 | 553099 |
| 2023-12-28 | 5.95 | $6.00 | 317208 |
| 2023-12-27 | 5.94 | $6.08 | 355765 |
| 2023-12-26 | 5.93 | $6.15 | 398568 |
| 2023-12-22 | 5.91 | $6.05 | 324674 |
| 2023-12-21 | 5.90 | $6.14 | 276165 |
| 2023-12-20 | 5.89 | $5.98 | 474688 |
| 2023-12-19 | 5.88 | $5.94 | 435846 |
| 2023-12-18 | 5.89 | $5.79 | 446196 |
| 2023-12-15 | 5.91 | $5.81 | 531556 |
| 2023-12-14 | 5.93 | $5.90 | 730328 |
| 2023-12-13 | 5.94 | $5.81 | 832493 |
| 2023-12-12 | 5.96 | $5.55 | 1.2M |
| 2023-12-11 | 6.02 | $5.71 | 632333 |
| 2023-12-08 | 6.06 | $5.91 | 511820 |
| 2023-12-07 | 6.08 | $5.76 | 398259 |
| 2023-12-06 | 6.11 | $5.79 | 748665 |
| 2023-12-05 | 6.15 | $5.96 | 425948 |
| 2023-12-04 | 6.17 | $6.05 | 678883 |
| 2023-12-01 | 6.19 | $6.18 | 408905 |
| 2023-11-30 | 6.20 | $6.14 | 277622 |
| 2023-11-29 | 6.22 | $6.16 | 244187 |
| 2023-11-28 | 6.24 | $6.14 | 281262 |
| 2023-11-27 | 6.26 | $6.19 | 348169 |
| 2023-11-24 | 6.29 | $6.26 | 167968 |
| 2023-11-22 | 6.31 | $6.23 | 494087 |
| 2023-11-21 | 6.34 | $6.13 | 255370 |
| 2023-11-20 | 6.38 | $6.16 | 334123 |
| 2023-11-17 | 6.43 | $6.28 | 503061 |
| 2023-11-16 | 6.47 | $6.00 | 515835 |
| 2023-11-15 | 6.54 | $6.16 | 369629 |
| 2023-11-14 | 6.60 | $6.35 | 341566 |
| 2023-11-13 | 6.65 | $6.30 | 269208 |
| 2023-11-10 | 6.70 | $6.28 | 443703 |
| 2023-11-09 | 6.77 | $6.20 | 649765 |
| 2023-11-08 | 6.84 | $6.00 | 626898 |
| 2023-11-07 | 6.94 | $6.18 | 1.1M |
| 2023-11-06 | 7.03 | $6.58 | 588827 |
| 2023-11-03 | 7.08 | $6.95 | 612095 |
| 2023-11-02 | 7.10 | $7.01 | 417386 |
| 2023-11-01 | 7.11 | $6.92 | 265070 |
| 2023-10-31 | 7.12 | $6.95 | 285428 |
| 2023-10-30 | 7.14 | $7.02 | 326323 |
| 2023-10-27 | 7.14 | $7.08 | 288834 |
| 2023-10-26 | 7.14 | $7.09 | 394505 |
| 2023-10-25 | 7.15 | $7.10 | 330444 |
| 2023-10-24 | 7.15 | $7.01 | 360261 |
| 2023-10-23 | 7.16 | $7.16 | 317524 |
| 2023-10-20 | 7.16 | $7.20 | 270630 |
| 2023-10-19 | 7.15 | $7.32 | 217860 |
| 2023-10-18 | 7.12 | $7.40 | 346453 |
| 2023-10-17 | 7.09 | $7.37 | 374418 |
| 2023-10-16 | 7.06 | $7.22 | 327491 |
| 2023-10-13 | 7.04 | $7.34 | 460050 |
| 2023-10-12 | 7.01 | $7.08 | 373200 |
| 2023-10-11 | 7.00 | $7.05 | 330270 |
| 2023-10-10 | 7.00 | $7.16 | 484922 |
| 2023-10-09 | 6.99 | $7.07 | 558755 |
| 2023-10-06 | 6.99 | $6.77 | 652007 |
| 2023-10-05 | 7.02 | $6.79 | 1.2M |
| 2023-10-04 | 7.05 | $6.53 | 870727 |
| 2023-10-03 | 7.10 | $6.94 | 401511 |
| 2023-10-02 | 7.11 | $6.93 | 696924 |
| 2023-09-29 | 7.12 | $7.35 | 661024 |
| 2023-09-28 | 7.09 | $7.43 | 617398 |
| 2023-09-27 | 7.05 | $7.29 | 436394 |
| 2023-09-26 | 7.01 | $7.13 | 516974 |
| 2023-09-25 | 6.99 | $7.13 | 512803 |
| 2023-09-22 | 6.96 | $6.89 | 354538 |
| 2023-09-21 | 6.95 | $6.79 | 759395 |
| 2023-09-20 | 6.95 | $6.86 | 313872 |
| 2023-09-19 | 6.94 | $6.91 | 786789 |
| 2023-09-18 | 6.93 | $6.94 | 455053 |
| 2023-09-15 | 6.91 | $7.21 | 711904 |
| 2023-09-14 | 6.86 | $7.41 | 501425 |
| 2023-09-13 | 6.78 | $7.17 | 611904 |
| 2023-09-12 | 6.73 | $7.51 | 564690 |
| 2023-09-11 | 6.64 | $7.11 | 695080 |
| 2023-09-08 | 6.59 | $7.15 | 1.1M |
| 2023-09-07 | 6.54 | $6.78 | 1.1M |
| 2023-09-06 | 6.53 | $6.71 | 445240 |
| 2023-09-05 | 6.52 | $6.75 | 466497 |
| 2023-09-01 | 6.52 | $6.61 | 453727 |
| 2023-08-31 | 6.53 | $6.54 | 553509 |
| 2023-08-30 | 6.56 | $6.38 | 980408 |
| 2023-08-29 | 6.60 | $6.38 | 454085 |
| 2023-08-28 | 6.65 | $6.42 | 437645 |
| 2023-08-25 | 6.70 | $6.38 | 474071 |
| 2023-08-24 | 6.75 | $6.11 | 550508 |
| 2023-08-23 | 6.84 | $6.28 | 746989 |
| 2023-08-22 | 6.91 | $6.51 | 425736 |
| 2023-08-21 | 6.96 | $6.54 | 459196 |
| 2023-08-18 | 7.02 | $6.63 | 803362 |
| 2023-08-17 | 7.06 | $6.39 | 681888 |
| 2023-08-16 | 7.13 | $6.34 | 809112 |
| 2023-08-15 | 7.20 | $6.75 | 682108 |
| 2023-08-14 | 7.24 | $7.09 | 576666 |
| 2023-08-11 | 7.24 | $7.19 | 892238 |
| 2023-08-10 | 7.24 | $7.17 | 971896 |
| 2023-08-09 | 7.23 | $7.25 | 2.9M |
| 2023-08-08 | 7.21 | $7.60 | 568415 |
| 2023-08-07 | 7.16 | $7.61 | 635043 |
| 2023-08-04 | 7.10 | $7.46 | 735589 |
| 2023-08-03 | 7.05 | $7.33 | 671685 |
| 2023-08-02 | 7.01 | $7.31 | 491065 |
| 2023-08-01 | 6.97 | $7.43 | 549862 |
| 2023-07-31 | 6.92 | $7.34 | 620764 |
| 2023-07-28 | 6.87 | $6.98 | 351578 |
| 2023-07-27 | 6.85 | $6.89 | 635572 |
| 2023-07-26 | 6.84 | $7.03 | 223226 |
| 2023-07-25 | 6.82 | $6.93 | 251823 |
| 2023-07-24 | 6.80 | $6.94 | 334128 |
| 2023-07-21 | 6.78 | $6.73 | 289793 |
| 2023-07-20 | 6.78 | $6.83 | 206583 |
| 2023-07-19 | 6.77 | $6.79 | 283010 |
| 2023-07-18 | 6.76 | $6.95 | 676891 |
| 2023-07-17 | 6.73 | $6.82 | 450192 |
| 2023-07-14 | 6.72 | $6.67 | 551200 |
| 2023-07-13 | 6.72 | $6.91 | 593633 |
| 2023-07-12 | 6.70 | $6.86 | 613895 |
| 2023-07-11 | 6.68 | $6.85 | 505881 |
| 2023-07-10 | 6.66 | $6.82 | 392100 |
| 2023-07-07 | 6.65 | $6.83 | 834972 |
| 2023-07-06 | 6.65 | $6.45 | 446323 |
| 2023-07-05 | 6.68 | $6.74 | 294055 |
| 2023-07-03 | 6.68 | $6.81 | 187631 |
| 2023-06-30 | 6.68 | $6.77 | 379955 |
| 2023-06-29 | 6.69 | $6.66 | 331059 |
| 2023-06-28 | 6.70 | $6.54 | 421584 |
| 2023-06-27 | 6.73 | $6.45 | 253827 |
| 2023-06-26 | 6.78 | $6.53 | 305159 |
| 2023-06-23 | 6.81 | $6.46 | 1.7M |
| 2023-06-22 | 6.86 | $6.55 | 395768 |
| 2023-06-21 | 6.90 | $6.58 | 347279 |
| 2023-06-20 | 6.95 | $6.51 | 549363 |
| 2023-06-16 | 7.00 | $6.71 | 604231 |
| 2023-06-15 | 7.04 | $6.83 | 457430 |
| 2023-06-14 | 7.06 | $6.76 | 678392 |
| 2023-06-13 | 7.09 | $6.86 | 674478 |
| 2023-06-12 | 7.11 | $6.82 | 376723 |
| 2023-06-09 | 7.14 | $7.16 | 232577 |
| 2023-06-08 | 7.13 | $7.27 | 330998 |
| 2023-06-07 | 7.10 | $7.43 | 377702 |
| 2023-06-06 | 7.06 | $7.25 | 357189 |
| 2023-06-05 | 7.04 | $7.07 | 536671 |
| 2023-06-02 | 7.03 | $7.10 | 573404 |
| 2023-06-01 | 7.02 | $6.81 | 365180 |
| 2023-05-31 | 7.04 | $6.80 | 362022 |
| 2023-05-30 | 7.05 | $7.00 | 267520 |
| 2023-05-26 | 7.05 | $7.22 | 310841 |
| 2023-05-25 | 7.02 | $7.15 | 363652 |
| 2023-05-24 | 7.00 | $7.47 | 329308 |
| 2023-05-23 | 6.94 | $7.35 | 306611 |
| 2023-05-22 | 6.90 | $7.33 | 382421 |
| 2023-05-19 | 6.85 | $7.07 | 417406 |
| 2023-05-18 | 6.83 | $7.14 | 355585 |
| 2023-05-17 | 6.80 | $6.77 | 403953 |
| 2023-05-16 | 6.81 | $6.56 | 473091 |
| 2023-05-15 | 6.84 | $6.70 | 235736 |
| 2023-05-12 | 6.87 | $6.71 | 317144 |
| 2023-05-11 | 6.89 | $6.68 | 307160 |
| 2023-05-10 | 6.92 | $6.85 | 452940 |
| 2023-05-09 | 6.94 | $7.06 | 345888 |
| 2023-05-08 | 6.94 | $6.95 | 351303 |
| 2023-05-05 | 6.95 | $7.15 | 472422 |
| 2023-05-04 | 6.94 | $7.00 | 1.4M |
| 2023-05-03 | 6.95 | $6.46 | 723295 |
| 2023-05-02 | 7.01 | $6.63 | 825799 |
| 2023-05-01 | 7.06 | $6.95 | 338527 |
| 2023-04-28 | 7.07 | $6.91 | 208011 |
| 2023-04-27 | 7.09 | $6.77 | 325515 |
| 2023-04-26 | 7.12 | $6.80 | 301966 |
| 2023-04-25 | 7.15 | $6.87 | 285523 |
| 2023-04-24 | 7.17 | $7.02 | 286009 |
| 2023-04-21 | 7.18 | $6.92 | 577885 |
| 2023-04-20 | 7.18 | $7.08 | 477824 |
| 2023-04-19 | 7.17 | $7.23 | 368841 |
| 2023-04-18 | 7.15 | $7.27 | 260808 |
| 2023-04-17 | 7.11 | $7.26 | 494157 |
| 2023-04-14 | 7.08 | $7.55 | 291356 |
| 2023-04-13 | 7.01 | $7.47 | 366118 |
| 2023-04-12 | 6.95 | $7.49 | 411635 |
| 2023-04-11 | 6.88 | $7.24 | 354394 |
| 2023-04-10 | 6.84 | $7.25 | 737188 |
| 2023-04-06 | 6.80 | $6.87 | 358038 |
| 2023-04-05 | 6.81 | $7.12 | 302922 |
| 2023-04-04 | 6.81 | $7.18 | 419225 |
| 2023-04-03 | 6.82 | $7.38 | 1.0M |
| 2023-03-31 | 6.82 | $6.87 | 511894 |
| 2023-03-30 | 6.88 | $6.73 | 387824 |
| 2023-03-29 | 6.98 | $6.66 | 481026 |
| 2023-03-28 | 7.09 | $6.65 | 582504 |
| 2023-03-27 | 7.21 | $6.31 | 669396 |
| 2023-03-24 | 7.38 | $6.22 | 819988 |
| 2023-03-23 | 7.57 | $6.29 | 811793 |
| 2023-03-22 | 7.75 | $6.46 | 621754 |
| 2023-03-21 | 7.93 | $6.86 | 884984 |
| 2023-03-20 | 8.08 | $6.40 | 760723 |
| 2023-03-17 | 8.27 | $6.58 | 1.3M |
| 2023-03-16 | 8.46 | $6.96 | 1.6M |
| 2023-03-15 | 8.62 | $6.76 | 1.5M |
| 2023-03-14 | 8.81 | $7.21 | 1.3M |
| 2023-03-13 | 8.97 | $7.28 | 1.6M |
| 2023-03-10 | 9.12 | $8.03 | 3.3M |
| 2023-03-09 | 9.20 | $9.71 | 502512 |
| 2023-03-08 | 9.11 | $9.86 | 396139 |
| 2023-03-07 | 9.01 | $9.88 | 437148 |
| 2023-03-06 | 8.89 | $9.83 | 676512 |
| 2023-03-03 | 8.77 | $10.13 | 686252 |
| 2023-03-02 | 8.61 | $10.01 | 759765 |
| 2023-03-01 | 8.45 | $9.89 | 2.3M |
| 2023-02-28 | 8.30 | $8.38 | 273259 |
| 2023-02-27 | 8.30 | $8.47 | 252780 |
| 2023-02-24 | 8.29 | $8.31 | 323250 |
| 2023-02-23 | 8.30 | $8.09 | 317059 |
| 2023-02-22 | 8.33 | $7.91 | 343067 |
| 2023-02-21 | 8.39 | $8.00 | 389504 |
| 2023-02-17 | 8.45 | $8.14 | 373953 |
| 2023-02-16 | 8.49 | $8.36 | 272138 |
| 2023-02-15 | 8.51 | $8.61 | 402171 |
| 2023-02-14 | 8.52 | $8.72 | 288762 |
| 2023-02-13 | 8.51 | $8.78 | 311150 |
| 2023-02-10 | 8.50 | $8.77 | 835306 |
| 2023-02-09 | 8.48 | $7.86 | 419327 |
| 2023-02-08 | 8.56 | $8.22 | 422564 |
| 2023-02-07 | 8.61 | $8.44 | 546817 |
| 2023-02-06 | 8.63 | $7.94 | 691336 |
| 2023-02-03 | 8.71 | $7.98 | 708717 |
| 2023-02-02 | 8.78 | $8.19 | 632148 |
| 2023-02-01 | 8.83 | $8.44 | 938011 |
| 2023-01-31 | 8.85 | $8.66 | 552872 |
| 2023-01-30 | 8.86 | $8.75 | 534185 |
| 2023-01-27 | 8.85 | $9.09 | 273129 |
| 2023-01-26 | 8.81 | $9.35 | 452704 |
| 2023-01-25 | 8.74 | $9.06 | 292241 |
| 2023-01-24 | 8.70 | $8.98 | 229802 |
| 2023-01-23 | 8.65 | $8.96 | 219266 |
| 2023-01-20 | 8.61 | $8.90 | 309478 |
| 2023-01-19 | 8.56 | $8.81 | 265825 |
| 2023-01-18 | 8.52 | $8.67 | 326402 |
| 2023-01-17 | 8.48 | $8.97 | 206221 |
| 2023-01-13 | 8.41 | $8.86 | 210785 |
| 2023-01-12 | 8.34 | $8.77 | 386733 |
| 2023-01-11 | 8.27 | $8.64 | 359619 |
| 2023-01-10 | 8.20 | $8.65 | 278517 |
| 2023-01-09 | 8.13 | $8.42 | 250078 |
| 2023-01-06 | 8.07 | $8.22 | 362693 |
| 2023-01-05 | 8.03 | $8.12 | 471714 |
| 2023-01-04 | 7.99 | $7.93 | 397212 |
| 2023-01-03 | 7.97 | $7.95 | 957787 |
| 2022-12-30 | 7.95 | $8.79 | 784532 |
| 2022-12-29 | 7.84 | $8.55 | 358532 |
| 2022-12-28 | 7.76 | $8.46 | 449577 |
| 2022-12-27 | 7.68 | $8.94 | 773840 |
| 2022-12-23 | 7.56 | $8.40 | 782074 |
| 2022-12-22 | 7.49 | $7.79 | 384319 |
| 2022-12-21 | 7.48 | $8.07 | 727367 |
| 2022-12-20 | 7.45 | $7.42 | 271599 |
| 2022-12-19 | 7.48 | $7.18 | 324129 |
| 2022-12-16 | 7.54 | $7.34 | 509820 |
| 2022-12-15 | 7.59 | $7.39 | 259329 |
| 2022-12-14 | 7.65 | $7.28 | 315628 |
| 2022-12-13 | 7.72 | $7.29 | 311698 |
| 2022-12-12 | 7.80 | $7.10 | 437772 |
| 2022-12-09 | 7.90 | $6.79 | 589602 |
| 2022-12-08 | 8.04 | $6.99 | 456573 |
| 2022-12-07 | 8.17 | $7.27 | 337326 |
| 2022-12-06 | 8.29 | $7.51 | 348712 |
| 2022-12-05 | 8.39 | $7.68 | 391686 |
| 2022-12-02 | 8.48 | $8.30 | 271937 |
| 2022-12-01 | 8.51 | $8.12 | 244365 |
| 2022-11-30 | 8.57 | $8.28 | 235825 |
| 2022-11-29 | 8.62 | $8.32 | 252019 |
| 2022-11-28 | 8.68 | $8.32 | 209613 |
| 2022-11-25 | 8.74 | $8.58 | 114113 |
| 2022-11-23 | 8.78 | $8.59 | 182737 |
| 2022-11-22 | 8.82 | $8.73 | 302858 |
| 2022-11-21 | 8.85 | $8.30 | 415146 |
| 2022-11-18 | 8.93 | $8.35 | 333926 |
| 2022-11-17 | 9.01 | $8.62 | 311102 |
| 2022-11-16 | 9.07 | $8.71 | 305864 |
| 2022-11-15 | 9.12 | $8.94 | 424184 |
| 2022-11-14 | 9.14 | $8.67 | 303101 |
| 2022-11-11 | 9.20 | $8.78 | 374029 |
| 2022-11-10 | 9.24 | $8.63 | 426800 |
| 2022-11-09 | 9.30 | $8.41 | 921098 |
| 2022-11-08 | 9.38 | $9.28 | 541971 |
| 2022-11-07 | 9.37 | $9.51 | 516485 |
| 2022-11-04 | 9.34 | $9.30 | 630748 |
| 2022-11-03 | 9.32 | $9.10 | 383560 |
| 2022-11-02 | 9.33 | $9.05 | 1.7M |
| 2022-11-01 | 9.34 | $10.21 | 527518 |
| 2022-10-31 | 9.23 | $9.89 | 636438 |
| 2022-10-28 | 9.13 | $9.60 | 736400 |
| 2022-10-27 | 9.05 | $9.39 | 346254 |
| 2022-10-26 | 8.98 | $9.39 | 355818 |
| 2022-10-25 | 8.89 | $9.35 | 312525 |
| 2022-10-24 | 8.79 | $9.08 | 362170 |
| 2022-10-21 | 8.69 | $9.51 | 405714 |
| 2022-10-20 | 8.54 | $9.39 | 547600 |
| 2022-10-19 | 8.39 | $9.26 | 787319 |
| 2022-10-18 | 8.24 | $8.77 | 387740 |
| 2022-10-17 | 8.12 | $8.83 | 464962 |
| 2022-10-14 | 7.99 | $8.34 | 289873 |
| 2022-10-13 | 7.91 | $8.90 | 392651 |
| 2022-10-12 | 7.76 | $8.83 | 302102 |
| 2022-10-11 | 7.62 | $8.73 | 508421 |
| 2022-10-10 | 7.49 | $8.57 | 585071 |
| 2022-10-07 | 7.36 | $8.80 | 708753 |
| 2022-10-06 | 7.21 | $9.05 | 858753 |
| 2022-10-05 | 7.03 | $8.79 | 1.3M |
| 2022-10-04 | 6.86 | $8.27 | 874068 |
| 2022-10-03 | 6.74 | $7.55 | 1.2M |
| 2022-09-30 | 6.69 | $6.57 | 1.1M |
| 2022-09-29 | 6.73 | $6.31 | 436127 |
| 2022-09-28 | 6.81 | $6.13 | 485174 |
| 2022-09-27 | 6.90 | $5.67 | 544982 |
| 2022-09-26 | 7.06 | $5.66 | 743849 |
| 2022-09-23 | 7.22 | $5.99 | 669201 |
| 2022-09-22 | 7.36 | $6.58 | 445885 |
| 2022-09-21 | 7.45 | $6.80 | 321091 |
| 2022-09-20 | 7.53 | $6.99 | 429251 |
| 2022-09-19 | 7.59 | $7.27 | 340725 |
| 2022-09-16 | 7.62 | $7.43 | 689977 |
| 2022-09-15 | 7.64 | $7.65 | 348176 |
| 2022-09-14 | 7.64 | $8.13 | 757417 |
| 2022-09-13 | 7.58 | $7.52 | 686980 |
| 2022-09-12 | 7.58 | $7.98 | 435946 |
| 2022-09-09 | 7.54 | $7.97 | 628565 |
| 2022-09-08 | 7.49 | $7.15 | 320584 |
| 2022-09-07 | 7.52 | $7.17 | 379968 |
| 2022-09-06 | 7.54 | $7.36 | 333111 |
| 2022-09-02 | 7.54 | $7.75 | 286382 |
| 2022-09-01 | 7.49 | $7.29 | 411039 |
| 2022-08-31 | 7.47 | $7.45 | 205154 |
| 2022-08-30 | 7.44 | $7.40 | 679057 |
| 2022-08-29 | 7.41 | $8.03 | 607594 |
| 2022-08-26 | 7.31 | $7.66 | 308554 |
| 2022-08-25 | 7.24 | $7.91 | 444555 |
| 2022-08-24 | 7.14 | $7.92 | 378202 |
| 2022-08-23 | 7.03 | $7.66 | 623599 |
| 2022-08-22 | 6.95 | $7.41 | 306517 |
| 2022-08-19 | 6.88 | $7.51 | 290836 |
| 2022-08-18 | 6.80 | $7.79 | 712554 |
| 2022-08-17 | 6.68 | $7.11 | 459101 |
| 2022-08-16 | 6.62 | $7.03 | 510815 |
| 2022-08-15 | 6.57 | $7.37 | 946472 |
| 2022-08-12 | 6.48 | $7.52 | 611747 |
| 2022-08-11 | 6.37 | $7.12 | 989124 |
| 2022-08-10 | 6.28 | $6.27 | 678027 |
| 2022-08-09 | 6.28 | $6.10 | 434404 |
| 2022-08-08 | 6.30 | $5.94 | 521270 |
| 2022-08-05 | 6.33 | $6.02 | 585624 |
| 2022-08-04 | 6.35 | $5.97 | 1.0M |
| 2022-08-03 | 6.38 | $6.18 | 1.0M |
| 2022-08-02 | 6.39 | $6.50 | 303074 |
| 2022-08-01 | 6.37 | $6.52 | 433989 |
| 2022-07-29 | 6.35 | $6.85 | 466088 |
| 2022-07-28 | 6.29 | $6.69 | 828572 |
| 2022-07-27 | 6.25 | $6.89 | 518156 |
| 2022-07-26 | 6.19 | $6.42 | 402495 |
| 2022-07-25 | 6.18 | $6.49 | 932511 |
| 2022-07-22 | 6.17 | $5.81 | 276038 |
| 2022-07-21 | 6.22 | $6.05 | 437539 |
| 2022-07-20 | 6.26 | $6.38 | 446787 |
| 2022-07-19 | 6.27 | $6.33 | 358660 |
| 2022-07-18 | 6.29 | $6.27 | 705147 |
| 2022-07-15 | 6.32 | $6.04 | 690607 |
| 2022-07-14 | 6.39 | $5.72 | 628370 |
| 2022-07-13 | 6.49 | $6.08 | 570901 |
| 2022-07-12 | 6.58 | $5.86 | 930180 |
| 2022-07-11 | 6.70 | $6.14 | 322877 |
| 2022-07-08 | 6.81 | $6.27 | 583455 |
| 2022-07-07 | 6.92 | $6.40 | 607649 |
| 2022-07-06 | 7.03 | $5.99 | 1.1M |
| 2022-07-05 | 7.20 | $6.25 | 1.3M |
| 2022-07-01 | 7.37 | $6.46 | 668638 |
| 2022-06-30 | 7.52 | $6.54 | 683710 |
| 2022-06-29 | 7.68 | $6.83 | 1.2M |
| 2022-06-28 | 7.82 | $7.37 | 654875 |
| 2022-06-27 | 7.92 | $7.20 | 1.3M |
| 2022-06-24 | 8.04 | $6.56 | 4.9M |
| 2022-06-23 | 8.23 | $6.70 | 1.6M |
| 2022-06-22 | 8.41 | $7.06 | 1.3M |
| 2022-06-21 | 8.56 | $7.59 | 920728 |
| 2022-06-17 | 8.66 | $7.21 | 1.6M |
| 2022-06-16 | 8.80 | $8.18 | 1.2M |
| 2022-06-15 | 8.84 | $8.23 | 632524 |
| 2022-06-14 | 8.88 | $8.16 | 868238 |
| 2022-06-13 | 8.92 | $8.50 | 1.4M |
| 2022-06-10 | 8.92 | $9.11 | 902922 |
| 2022-06-09 | 8.85 | $8.90 | 794232 |
| 2022-06-08 | 8.79 | $9.53 | 882694 |
| 2022-06-07 | 8.65 | $9.59 | 852456 |
| 2022-06-06 | 8.49 | $9.68 | 1.0M |
| 2022-06-03 | 8.32 | $9.42 | 645734 |
| 2022-06-02 | 8.15 | $9.11 | 579664 |
| 2022-06-01 | 8.01 | $9.35 | 970080 |
| 2022-05-31 | 7.84 | $8.89 | 1.0M |
| 2022-05-27 | 7.70 | $8.97 | 722454 |
| 2022-05-26 | 7.54 | $8.57 | 576883 |
| 2022-05-25 | 7.41 | $8.44 | 1.3M |
| 2022-05-24 | 7.29 | $7.78 | 400935 |
| 2022-05-23 | 7.22 | $7.85 | 590021 |
| 2022-05-20 | 7.14 | $7.38 | 420499 |
| 2022-05-19 | 7.10 | $7.49 | 567400 |
| 2022-05-18 | 7.05 | $7.70 | 893055 |
| 2022-05-17 | 6.97 | $8.00 | 1.7M |
| 2022-05-16 | 6.87 | $7.33 | 819234 |
| 2022-05-13 | 6.82 | $6.98 | 1.1M |
| 2022-05-12 | 6.81 | $6.62 | 1.1M |
| 2022-05-11 | 6.83 | $6.30 | 810949 |
| 2022-05-10 | 6.88 | $6.18 | 1.5M |
| 2022-05-09 | 6.95 | $6.45 | 1.2M |
| 2022-05-06 | 6.98 | $7.51 | 1.2M |
| 2022-05-05 | 6.91 | $7.42 | 1.1M |
| 2022-05-04 | 6.84 | $7.62 | 970771 |
| 2022-05-03 | 6.74 | $7.09 | 702784 |
| 2022-05-02 | 6.68 | $6.67 | 1.1M |
| 2022-04-29 | 6.66 | $6.68 | 1.2M |
| 2022-04-28 | 6.64 | $6.91 | 819287 |
| 2022-04-27 | 6.58 | $6.65 | 923377 |
| 2022-04-26 | 6.55 | $6.46 | 751407 |
| 2022-04-25 | 6.53 | $6.57 | 1.3M |
| 2022-04-22 | 6.50 | $6.62 | 971987 |
| 2022-04-21 | 6.46 | $7.05 | 730067 |
| 2022-04-20 | 6.38 | $7.30 | 545490 |
| 2022-04-19 | 6.27 | $7.10 | 667437 |
| 2022-04-18 | 6.18 | $7.24 | 888390 |
| 2022-04-14 | 6.06 | $6.92 | 1.2M |
| 2022-04-13 | 5.96 | $6.27 | 659536 |
| 2022-04-12 | 5.93 | $6.11 | 667604 |
| 2022-04-11 | 5.91 | $6.02 | 409869 |
| 2022-04-08 | 5.89 | $6.21 | 668377 |
| 2022-04-07 | 5.85 | $5.92 | 710758 |
| 2022-04-06 | 5.85 | $5.68 | 650762 |
| 2022-04-05 | 5.86 | $5.81 | 658562 |
| 2022-04-04 | 5.86 | $6.07 | 605660 |
| 2022-04-01 | 5.83 | $5.78 | 1.1M |
| 2022-03-31 | 5.83 | $5.50 | 824037 |
| 2022-03-30 | 5.85 | $5.58 | 930549 |
| 2022-03-29 | 5.87 | $5.70 | 964585 |
| 2022-03-28 | 5.87 | $5.93 | 1.3M |
| 2022-03-25 | 5.84 | $6.31 | 754628 |
| 2022-03-24 | 5.76 | $6.31 | 574309 |
| 2022-03-23 | 5.68 | $6.28 | 1.3M |
| 2022-03-22 | 5.59 | $6.12 | 862580 |
| 2022-03-21 | 5.52 | $5.88 | 1.1M |
| 2022-03-18 | 5.46 | $5.53 | 649040 |
| 2022-03-17 | 5.42 | $5.79 | 882041 |
| 2022-03-16 | 5.36 | $5.46 | 765136 |
| 2022-03-15 | 5.33 | $5.40 | 1.3M |
| 2022-03-14 | 5.30 | $5.63 | 1.4M |
| 2022-03-11 | 5.24 | $6.12 | 1.3M |
| 2022-03-10 | 5.12 | $6.00 | 2.3M |
| 2022-03-09 | 5.01 | $5.39 | 1.2M |
| 2022-03-08 | 4.95 | $5.32 | 1.4M |
| 2022-03-07 | 4.89 | $5.65 | 1.9M |
| 2022-03-04 | 4.80 | $5.48 | 1.1M |
| 2022-03-03 | 4.71 | $4.96 | 772452 |
| 2022-03-02 | 4.66 | $5.08 | 894010 |
| 2022-03-01 | 4.60 | $4.85 | 1.1M |
| 2022-02-28 | 4.56 | $4.85 | 1.2M |
| 2022-02-25 | 4.51 | $4.70 | 390187 |
| 2022-02-24 | 4.47 | $4.72 | 737002 |
| 2022-02-23 | 4.42 | $4.53 | 563654 |
| 2022-02-22 | 4.39 | $4.60 | 751902 |
| 2022-02-18 | 4.34 | $4.74 | 407395 |
| 2022-02-17 | 4.28 | $4.78 | 469352 |
| 2022-02-16 | 4.20 | $4.75 | 617326 |
| 2022-02-15 | 4.13 | $4.46 | 391295 |
| 2022-02-14 | 4.08 | $4.57 | 968194 |
| 2022-02-11 | 4.01 | $4.62 | 1.1M |
| 2022-02-10 | 3.94 | $4.30 | 549339 |
| 2022-02-09 | 3.89 | $4.24 | 390122 |
| 2022-02-08 | 3.84 | $3.95 | 1.1M |
| 2022-02-07 | 3.83 | $4.26 | 860879 |
| 2022-02-04 | 3.77 | $4.21 | 1.2M |
| 2022-02-03 | 3.72 | $3.92 | 500459 |
| 2022-02-02 | 3.69 | $3.89 | 329110 |
| 2022-02-01 | 3.67 | $3.95 | 515970 |
| 2022-01-31 | 3.64 | $3.73 | 782696 |
| 2022-01-28 | 3.62 | $3.60 | 419235 |
| 2022-01-27 | 3.61 | $3.65 | 614427 |
| 2022-01-26 | 3.60 | $3.76 | 984238 |
| 2022-01-25 | 3.58 | $3.64 | 745924 |
| 2022-01-24 | 3.56 | $3.38 | 1.2M |
| 2022-01-21 | 3.57 | $3.45 | 969681 |
| 2022-01-20 | 3.57 | $3.72 | 515099 |
| 2022-01-19 | 3.55 | $3.80 | 523968 |
| 2022-01-18 | 3.51 | $3.77 | 1.1M |
| 2022-01-14 | 3.47 | $3.87 | 571922 |
| 2022-01-13 | 3.41 | $3.58 | 508181 |
| 2022-01-12 | 3.38 | $3.69 | 341858 |
| 2022-01-11 | 3.34 | $3.66 | 629335 |
| 2022-01-10 | 3.30 | $3.36 | 342162 |
| 2022-01-07 | 3.28 | $3.45 | 276146 |
| 2022-01-06 | 3.25 | $3.48 | 469709 |
| 2022-01-05 | 3.22 | $3.37 | 599592 |
| 2022-01-04 | 3.20 | $3.54 | 793484 |
| 2022-01-03 | 3.17 | $3.48 | 924719 |
| 2021-12-31 | 3.14 | $3.11 | 262014 |
| 2021-12-30 | 3.14 | $3.11 | 405656 |
| 2021-12-29 | 3.14 | $3.17 | 419073 |
| 2021-12-28 | 3.14 | $3.31 | 277503 |
| 2021-12-27 | 3.12 | $3.42 | 568533 |
| 2021-12-23 | 3.09 | $3.22 | 415966 |
| 2021-12-22 | 3.08 | $3.17 | 343100 |
| 2021-12-21 | 3.08 | $3.07 | 623494 |
| 2021-12-20 | 3.08 | $2.88 | 813699 |
| 2021-12-17 | 3.10 | $2.94 | 970260 |
| 2021-12-16 | 3.12 | $3.09 | 1.4M |
| 2021-12-15 | 3.11 | $3.00 | 650155 |
| 2021-12-14 | 3.12 | $2.94 | 372127 |
| 2021-12-13 | 3.14 | $2.99 | 680553 |
| 2021-12-10 | 3.14 | $3.11 | 656253 |
| 2021-12-09 | 3.14 | $3.10 | 737230 |
| 2021-12-08 | 3.14 | $3.29 | 746798 |
| 2021-12-07 | 3.12 | $3.39 | 530086 |
| 2021-12-06 | 3.10 | $3.25 | 385393 |
| 2021-12-03 | 3.08 | $3.17 | 681928 |
| 2021-12-02 | 3.08 | $3.22 | 628344 |
| 2021-12-01 | 3.07 | $2.96 | 784476 |
| 2021-11-30 | 3.09 | $3.16 | 850709 |
| 2021-11-29 | 3.09 | $3.15 | 467665 |
| 2021-11-26 | 3.10 | $3.14 | 704488 |
| 2021-11-24 | 3.10 | $3.29 | 930807 |
| 2021-11-23 | 3.10 | $3.24 | 1.5M |
| 2021-11-22 | 3.10 | $2.95 | 1.3M |
| 2021-11-19 | 3.13 | $2.67 | 777305 |
| 2021-11-18 | 3.20 | $2.77 | 1.5M |
| 2021-11-17 | 3.26 | $2.83 | 847776 |
| 2021-11-16 | 3.32 | $2.90 | 958317 |
| 2021-11-15 | 3.38 | $3.03 | 1.6M |
| 2021-11-12 | 3.44 | $3.13 | 893116 |
| 2021-11-11 | 3.48 | $3.19 | 850179 |
| 2021-11-10 | 3.52 | $3.14 | 1.4M |
| 2021-11-09 | 3.57 | $3.35 | 698116 |
| 2021-11-08 | 3.61 | $3.45 | 616587 |
| 2021-11-05 | 3.63 | $3.51 | 691301 |
| 2021-11-04 | 3.65 | $3.44 | 587379 |
| 2021-11-03 | 3.68 | $3.48 | 690200 |
| 2021-11-02 | 3.70 | $3.48 | 635340 |
| 2021-11-01 | 3.72 | $3.52 | 844554 |
| 2021-10-29 | 3.73 | $3.41 | 949312 |
| 2021-10-28 | 3.77 | $3.45 | 1.4M |
| 2021-10-27 | 3.81 | $3.62 | 773675 |
| 2021-10-26 | 3.84 | $3.75 | 1.4M |
| 2021-10-25 | 3.86 | $3.86 | 1.3M |
| 2021-10-22 | 3.88 | $3.95 | 2.0M |
| 2021-10-21 | 3.89 | $4.02 | 1.6M |
| 2021-10-20 | 3.90 | $4.01 | 2.3M |
| 2021-10-19 | 3.91 | $3.90 | 1.9M |
| 2021-10-18 | 3.93 | $3.98 | 3.4M |
| 2021-10-15 | 3.94 | $3.66 | 1.2M |
| 2021-10-14 | 3.98 | $3.77 | 2.2M |
| 2021-10-13 | 4.01 | $3.75 | 2.1M |
| 2021-10-12 | 4.05 | $3.90 | 3.9M |
| 2021-10-11 | 4.08 | $3.98 | 8.2M |
| 2021-10-08 | 4.09 | $3.43 | 4.2M |
| 2021-10-07 | 4.16 | $3.40 | 11.4M |
| 2021-10-06 | 4.23 | $2.90 | 5.9M |
| 2021-10-05 | 4.36 | $3.21 | 14.1M |
| 2021-10-04 | 4.46 | $3.23 | 61.6M |
| 2021-10-01 | 4.55 | $5.75 | 1.2M |
| 2021-09-30 | 4.40 | $5.32 | 594012 |
| 2021-09-29 | 4.29 | $5.08 | 588608 |
| 2021-09-28 | 4.18 | $4.93 | 1.2M |
| 2021-09-27 | 4.09 | $4.82 | 635595 |
| 2021-09-24 | 4.00 | $4.46 | 301177 |
| 2021-09-23 | 3.94 | $4.45 | 667159 |
| 2021-09-22 | 3.89 | $4.09 | 284409 |
| 2021-09-21 | 3.86 | $3.87 | 252958 |
| 2021-09-20 | 3.85 | $3.83 | 466641 |
| 2021-09-17 | 3.84 | $4.18 | 252545 |
| 2021-09-16 | 3.80 | $4.19 | 314723 |
| 2021-09-15 | 3.75 | $4.10 | 612551 |
| 2021-09-14 | 3.71 | $3.79 | 411414 |
| 2021-09-13 | 3.69 | $3.88 | 506180 |
| 2021-09-10 | 3.67 | $3.62 | 189072 |
| 2021-09-09 | 3.67 | $3.66 | 116795 |
| 2021-09-08 | 3.68 | $3.65 | 225144 |
| 2021-09-07 | 3.68 | $3.73 | 127291 |
| 2021-09-03 | 3.67 | $3.79 | 259368 |
| 2021-09-02 | 3.66 | $3.82 | 248614 |
| 2021-09-01 | 3.65 | $3.72 | 177450 |
| 2021-08-31 | 3.64 | $3.66 | 158363 |
| 2021-08-30 | 3.63 | $3.62 | 250622 |
| 2021-08-27 | 3.63 | $3.79 | 592340 |
| 2021-08-26 | 3.61 | $3.75 | 205313 |
| 2021-08-25 | 3.59 | $3.73 | 325746 |
| 2021-08-24 | 3.57 | $3.66 | 410577 |
| 2021-08-23 | 3.55 | $3.49 | 295176 |
| 2021-08-20 | 3.55 | $3.33 | 204909 |
| 2021-08-19 | 3.56 | $3.33 | 736849 |
| 2021-08-18 | 3.57 | $3.48 | 296215 |
| 2021-08-17 | 3.57 | $3.58 | 380024 |
| 2021-08-16 | 3.56 | $3.56 | 432598 |
| 2021-08-13 | 3.54 | $3.80 | 362303 |
| 2021-08-12 | 3.50 | $3.94 | 442966 |
| 2021-08-11 | 3.45 | $4.12 | 620990 |
| 2021-08-10 | 3.37 | $3.77 | 461169 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.89
2026-08-07
Close Price
$4.03
Vol: 278682
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.27
Average
5.83
Maximum
9.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.89 | $4.03 | 278682 |
| 2026-08-06 | 3.87 | $4.08 | 773444 |
| 2026-08-05 | 3.83 | $3.88 | 524335 |
| 2026-08-04 | 3.84 | $3.98 | 616207 |
| 2026-08-03 | 3.82 | $4.01 | 720009 |
| 2026-07-31 | 3.79 | $3.91 | 390250 |
| 2026-07-30 | 3.79 | $3.75 | 430800 |
| 2026-07-29 | 3.81 | $3.82 | 475700 |
| 2026-07-28 | 3.83 | $3.67 | 746706 |
| 2026-07-27 | 3.88 | $3.75 | 617203 |
| 2026-07-24 | 3.92 | $3.94 | 566702 |
| 2026-07-23 | 3.93 | $4.13 | 859107 |
| 2026-07-22 | 3.90 | $4.10 | 526346 |
| 2026-07-21 | 3.88 | $4.03 | 939800 |
| 2026-07-20 | 3.87 | $3.93 | 546348 |
| 2026-07-17 | 3.88 | $3.94 | 540000 |
| 2026-07-16 | 3.88 | $3.97 | 473702 |
| 2026-07-15 | 3.89 | $4.00 | 501508 |
| 2026-07-14 | 3.89 | $4.13 | 562701 |
| 2026-07-13 | 3.86 | $4.13 | 609700 |
| 2026-07-10 | 3.83 | $3.94 | 602170 |
| 2026-07-09 | 3.84 | $4.07 | 519929 |
| 2026-07-08 | 3.82 | $4.05 | 747425 |
| 2026-07-07 | 3.81 | $3.98 | 980500 |
| 2026-07-06 | 3.81 | $3.86 | 604504 |
| 2026-07-02 | 3.84 | $4.00 | 423319 |
| 2026-07-01 | 3.84 | $3.96 | 599109 |
| 2026-06-30 | 3.86 | $3.98 | 788165 |
| 2026-06-29 | 3.88 | $4.03 | 705375 |
| 2026-06-26 | 3.89 | $3.94 | 5.3M |
| 2026-06-25 | 3.92 | $3.98 | 1.0M |
| 2026-06-24 | 3.96 | $3.97 | 1.3M |
| 2026-06-23 | 4.00 | $3.93 | 825600 |
| 2026-06-22 | 4.06 | $4.04 | 1.0M |
| 2026-06-18 | 4.11 | $4.13 | 645200 |
| 2026-06-17 | 4.15 | $4.07 | 894000 |
| 2026-06-16 | 4.21 | $4.08 | 626549 |
| 2026-06-15 | 4.28 | $4.12 | 741900 |
| 2026-06-12 | 4.36 | $4.34 | 556000 |
| 2026-06-11 | 4.41 | $4.38 | 531613 |
| 2026-06-10 | 4.45 | $4.57 | 413500 |
| 2026-06-09 | 4.47 | $4.42 | 771000 |
| 2026-06-08 | 4.52 | $4.55 | 892200 |
| 2026-06-05 | 4.56 | $4.37 | 1.0M |
| 2026-06-04 | 4.64 | $4.64 | 452110 |
| 2026-06-03 | 4.68 | $4.69 | 588200 |
| 2026-06-02 | 4.71 | $4.76 | 534500 |
| 2026-06-01 | 4.74 | $4.77 | 883752 |
| 2026-05-29 | 4.78 | $4.63 | 491500 |
| 2026-05-28 | 4.85 | $4.68 | 665952 |
| 2026-05-27 | 4.93 | $4.55 | 622600 |
| 2026-05-26 | 5.04 | $4.75 | 903003 |
| 2026-05-22 | 5.14 | $5.01 | 380815 |
| 2026-05-21 | 5.20 | $5.05 | 820000 |
| 2026-05-20 | 5.25 | $5.18 | 613300 |
| 2026-05-19 | 5.30 | $5.19 | 596901 |
| 2026-05-18 | 5.35 | $5.25 | 539762 |
| 2026-05-15 | 5.39 | $5.23 | 550700 |
| 2026-05-14 | 5.45 | $5.10 | 724800 |
| 2026-05-13 | 5.54 | $5.10 | 1.1M |
| 2026-05-12 | 5.65 | $5.27 | 1.4M |
| 2026-05-11 | 5.75 | $5.48 | 909800 |
| 2026-05-08 | 5.81 | $5.29 | 722487 |
| 2026-05-07 | 5.93 | $5.44 | 966961 |
| 2026-05-06 | 6.03 | $5.54 | 811704 |
| 2026-05-05 | 6.13 | $6.26 | 567800 |
| 2026-05-04 | 6.10 | $6.32 | 621100 |
| 2026-05-01 | 6.04 | $6.21 | 639000 |
| 2026-04-30 | 6.00 | $6.40 | 556731 |
| 2026-04-29 | 5.91 | $6.40 | 606113 |
| 2026-04-28 | 5.80 | $6.16 | 458100 |
| 2026-04-27 | 5.73 | $6.00 | 507465 |
| 2026-04-24 | 5.69 | $5.84 | 447012 |
| 2026-04-23 | 5.66 | $5.89 | 577417 |
| 2026-04-22 | 5.63 | $5.71 | 543248 |
| 2026-04-21 | 5.63 | $5.53 | 1.4M |
| 2026-04-20 | 5.67 | $5.35 | 494637 |
| 2026-04-17 | 5.75 | $5.29 | 1.0M |
| 2026-04-16 | 5.86 | $5.49 | 494429 |
| 2026-04-15 | 5.95 | $5.50 | 666529 |
| 2026-04-14 | 6.04 | $5.50 | 918139 |
| 2026-04-13 | 6.16 | $5.88 | 956514 |
| 2026-04-10 | 6.21 | $6.09 | 886800 |
| 2026-04-09 | 6.22 | $5.81 | 983700 |
| 2026-04-08 | 6.30 | $5.88 | 1.0M |
| 2026-04-07 | 6.37 | $6.22 | 816705 |
| 2026-04-06 | 6.38 | $6.19 | 681302 |
| 2026-04-02 | 6.39 | $5.98 | 1.0M |
| 2026-04-01 | 6.46 | $5.87 | 1.5M |
| 2026-03-31 | 6.55 | $6.24 | 1.8M |
| 2026-03-30 | 6.58 | $6.41 | 1.0M |
| 2026-03-27 | 6.58 | $6.56 | 791727 |
| 2026-03-26 | 6.54 | $6.63 | 938024 |
| 2026-03-25 | 6.48 | $6.52 | 1.1M |
| 2026-03-24 | 6.43 | $6.59 | 1.3M |
| 2026-03-23 | 6.35 | $6.29 | 1.5M |
| 2026-03-20 | 6.33 | $6.52 | 1.2M |
| 2026-03-19 | 6.25 | $6.32 | 1.3M |
| 2026-03-18 | 6.19 | $6.30 | 1.0M |
| 2026-03-17 | 6.14 | $6.18 | 1.3M |
| 2026-03-16 | 6.09 | $6.28 | 2.3M |
| 2026-03-13 | 6.02 | $6.54 | 2.9M |
| 2026-03-12 | 5.88 | $6.06 | 2.2M |
| 2026-03-11 | 5.81 | $5.57 | 2.1M |
| 2026-03-10 | 5.84 | $5.11 | 1.8M |
| 2026-03-09 | 5.96 | $5.90 | 1.4M |
| 2026-03-06 | 5.94 | $6.10 | 811400 |
| 2026-03-05 | 5.87 | $6.00 | 684200 |
| 2026-03-04 | 5.81 | $6.04 | 967800 |
| 2026-03-03 | 5.73 | $5.83 | 1.4M |
| 2026-03-02 | 5.68 | $5.91 | 1.5M |
| 2026-02-27 | 5.60 | $5.74 | 599411 |
| 2026-02-26 | 5.54 | $5.50 | 411000 |
| 2026-02-25 | 5.53 | $5.49 | 589500 |
| 2026-02-24 | 5.51 | $5.46 | 695200 |
| 2026-02-23 | 5.49 | $5.54 | 863251 |
| 2026-02-20 | 5.46 | $5.71 | 504000 |
| 2026-02-19 | 5.38 | $5.63 | 715810 |
| 2026-02-18 | 5.30 | $5.37 | 523034 |
| 2026-02-17 | 5.27 | $5.17 | 430435 |
| 2026-02-13 | 5.27 | $5.42 | 358400 |
| 2026-02-12 | 5.22 | $5.30 | 574707 |
| 2026-02-11 | 5.19 | $5.63 | 750300 |
| 2026-02-10 | 5.07 | $5.39 | 384600 |
| 2026-02-09 | 4.99 | $5.30 | 370069 |
| 2026-02-06 | 4.92 | $5.18 | 541400 |
| 2026-02-05 | 4.86 | $4.85 | 684400 |
| 2026-02-04 | 4.86 | $5.01 | 790142 |
| 2026-02-03 | 4.82 | $4.97 | 832625 |
| 2026-02-02 | 4.79 | $4.78 | 477805 |
| 2026-01-30 | 4.79 | $5.02 | 912500 |
| 2026-01-29 | 4.74 | $5.03 | 798114 |
| 2026-01-28 | 4.69 | $4.83 | 579931 |
| 2026-01-27 | 4.66 | $4.78 | 339600 |
| 2026-01-26 | 4.64 | $4.66 | 370400 |
| 2026-01-23 | 4.65 | $4.71 | 512843 |
| 2026-01-22 | 4.64 | $4.62 | 465800 |
| 2026-01-21 | 4.66 | $4.77 | 547727 |
| 2026-01-20 | 4.64 | $4.65 | 635848 |
| 2026-01-16 | 4.65 | $4.78 | 531135 |
| 2026-01-15 | 4.64 | $4.80 | 654545 |
| 2026-01-14 | 4.61 | $4.97 | 781879 |
| 2026-01-13 | 4.55 | $4.83 | 538300 |
| 2026-01-12 | 4.51 | $4.66 | 493407 |
| 2026-01-09 | 4.50 | $4.59 | 493300 |
| 2026-01-08 | 4.50 | $4.58 | 890400 |
| 2026-01-07 | 4.51 | $4.38 | 754111 |
| 2026-01-06 | 4.56 | $4.55 | 508233 |
| 2026-01-05 | 4.58 | $4.50 | 1.0M |
| 2026-01-02 | 4.62 | $4.63 | 622033 |
| 2025-12-31 | 4.64 | $4.57 | 646200 |
| 2025-12-30 | 4.68 | $4.63 | 655300 |
| 2025-12-29 | 4.71 | $4.64 | 698064 |
| 2025-12-26 | 4.75 | $4.56 | 631500 |
| 2025-12-24 | 4.81 | $4.71 | 276000 |
| 2025-12-23 | 4.85 | $4.81 | 454100 |
| 2025-12-22 | 4.87 | $4.79 | 419900 |
| 2025-12-19 | 4.91 | $4.75 | 696328 |
| 2025-12-18 | 4.95 | $4.59 | 477313 |
| 2025-12-17 | 5.04 | $4.69 | 378800 |
| 2025-12-16 | 5.13 | $4.59 | 642100 |
| 2025-12-15 | 5.25 | $4.71 | 754727 |
| 2025-12-12 | 5.36 | $4.85 | 600027 |
| 2025-12-11 | 5.46 | $5.03 | 628000 |
| 2025-12-10 | 5.54 | $5.20 | 674412 |
| 2025-12-09 | 5.59 | $5.36 | 571741 |
| 2025-12-08 | 5.62 | $5.22 | 768022 |
| 2025-12-05 | 5.68 | $5.56 | 665550 |
| 2025-12-04 | 5.68 | $5.67 | 715500 |
| 2025-12-03 | 5.65 | $5.79 | 576528 |
| 2025-12-02 | 5.60 | $5.64 | 690746 |
| 2025-12-01 | 5.56 | $5.79 | 1.0M |
| 2025-11-28 | 5.48 | $5.50 | 340332 |
| 2025-11-26 | 5.46 | $5.30 | 708800 |
| 2025-11-25 | 5.46 | $5.24 | 489942 |
| 2025-11-24 | 5.49 | $5.43 | 647848 |
| 2025-11-21 | 5.47 | $5.32 | 714600 |
| 2025-11-20 | 5.47 | $5.29 | 838100 |
| 2025-11-19 | 5.48 | $5.30 | 544231 |
| 2025-11-18 | 5.48 | $5.50 | 786749 |
| 2025-11-17 | 5.44 | $5.29 | 789288 |
| 2025-11-14 | 5.44 | $5.77 | 1.1M |
| 2025-11-13 | 5.34 | $5.63 | 896220 |
| 2025-11-12 | 5.24 | $5.78 | 1.0M |
| 2025-11-11 | 5.10 | $5.86 | 1.3M |
| 2025-11-10 | 4.91 | $5.69 | 2.3M |
| 2025-11-07 | 4.73 | $5.36 | 2.8M |
| 2025-11-06 | 4.60 | $4.90 | 2.5M |
| 2025-11-05 | 4.53 | $4.57 | 1.0M |
| 2025-11-04 | 4.53 | $4.50 | 779505 |
| 2025-11-03 | 4.54 | $4.68 | 620300 |
| 2025-10-31 | 4.51 | $4.54 | 787303 |
| 2025-10-30 | 4.51 | $4.43 | 695900 |
| 2025-10-29 | 4.53 | $4.42 | 1.3M |
| 2025-10-28 | 4.56 | $4.33 | 1.1M |
| 2025-10-27 | 4.62 | $4.54 | 881829 |
| 2025-10-24 | 4.63 | $4.76 | 786100 |
| 2025-10-23 | 4.61 | $4.75 | 927510 |
| 2025-10-22 | 4.58 | $4.39 | 1.0M |
| 2025-10-21 | 4.62 | $4.21 | 668801 |
| 2025-10-20 | 4.71 | $4.23 | 906500 |
| 2025-10-17 | 4.81 | $4.20 | 2.1M |
| 2025-10-16 | 4.93 | $4.61 | 1.5M |
| 2025-10-15 | 4.98 | $4.65 | 2.7M |
| 2025-10-14 | 5.03 | $4.38 | 1.6M |
| 2025-10-13 | 5.14 | $4.60 | 2.3M |
| 2025-10-10 | 5.22 | $4.70 | 2.3M |
| 2025-10-09 | 5.30 | $5.20 | 1.3M |
| 2025-10-08 | 5.28 | $5.17 | 1.7M |
| 2025-10-07 | 5.26 | $5.10 | 1.4M |
| 2025-10-06 | 5.25 | $5.10 | 1.9M |
| 2025-10-03 | 5.23 | $5.02 | 1.9M |
| 2025-10-02 | 5.23 | $4.85 | 2.5M |
| 2025-10-01 | 5.26 | $5.23 | 1.5M |
| 2025-09-30 | 5.21 | $5.25 | 1.6M |
| 2025-09-29 | 5.15 | $5.49 | 3.4M |
| 2025-09-26 | 5.03 | $6.07 | 7.5M |
| 2025-09-25 | 4.76 | $5.84 | 14.0M |
| 2025-09-24 | 4.49 | $4.80 | 543661 |
| 2025-09-23 | 4.40 | $4.63 | 673110 |
| 2025-09-22 | 4.32 | $4.43 | 497500 |
| 2025-09-19 | 4.28 | $4.47 | 575200 |
| 2025-09-18 | 4.22 | $4.48 | 523700 |
| 2025-09-17 | 4.15 | $4.40 | 571511 |
| 2025-09-16 | 4.09 | $4.38 | 879056 |
| 2025-09-15 | 4.01 | $4.05 | 251608 |
| 2025-09-12 | 4.00 | $3.96 | 370931 |
| 2025-09-11 | 4.00 | $3.98 | 237401 |
| 2025-09-10 | 3.99 | $3.97 | 292195 |
| 2025-09-09 | 3.99 | $3.83 | 584801 |
| 2025-09-08 | 4.01 | $3.73 | 312600 |
| 2025-09-05 | 4.06 | $3.84 | 230700 |
| 2025-09-04 | 4.09 | $3.99 | 248252 |
| 2025-09-03 | 4.10 | $3.93 | 511628 |
| 2025-09-02 | 4.11 | $4.17 | 342194 |
| 2025-08-29 | 4.08 | $4.07 | 333633 |
| 2025-08-28 | 4.07 | $4.07 | 383746 |
| 2025-08-27 | 4.05 | $4.07 | 346700 |
| 2025-08-26 | 4.03 | $3.99 | 347903 |
| 2025-08-25 | 4.02 | $4.14 | 372440 |
| 2025-08-22 | 3.97 | $4.13 | 462225 |
| 2025-08-21 | 3.92 | $3.97 | 437941 |
| 2025-08-20 | 3.90 | $3.83 | 373213 |
| 2025-08-19 | 3.90 | $3.78 | 617324 |
| 2025-08-18 | 3.90 | $4.01 | 916569 |
| 2025-08-15 | 3.86 | $4.13 | 1.2M |
| 2025-08-14 | 3.79 | $3.95 | 524000 |
| 2025-08-13 | 3.75 | $3.87 | 946400 |
| 2025-08-12 | 3.71 | $3.73 | 583530 |
| 2025-08-11 | 3.70 | $3.52 | 431800 |
| 2025-08-08 | 3.72 | $3.56 | 637200 |
| 2025-08-07 | 3.75 | $3.45 | 1.3M |
| 2025-08-06 | 3.80 | $3.76 | 451311 |
| 2025-08-05 | 3.79 | $3.80 | 526100 |
| 2025-08-04 | 3.77 | $3.68 | 385900 |
| 2025-08-01 | 3.77 | $3.63 | 802000 |
| 2025-07-31 | 3.78 | $3.80 | 666300 |
| 2025-07-30 | 3.75 | $3.71 | 836200 |
| 2025-07-29 | 3.74 | $3.84 | 682953 |
| 2025-07-28 | 3.71 | $3.93 | 785265 |
| 2025-07-25 | 3.64 | $3.77 | 488516 |
| 2025-07-24 | 3.60 | $3.86 | 761900 |
| 2025-07-23 | 3.53 | $3.85 | 768713 |
| 2025-07-22 | 3.45 | $3.93 | 2.4M |
| 2025-07-21 | 3.34 | $3.33 | 869421 |
| 2025-07-18 | 3.33 | $3.26 | 1.3M |
| 2025-07-17 | 3.35 | $3.31 | 1.0M |
| 2025-07-16 | 3.35 | $3.23 | 715619 |
| 2025-07-15 | 3.37 | $3.23 | 522635 |
| 2025-07-14 | 3.40 | $3.36 | 610567 |
| 2025-07-11 | 3.40 | $3.39 | 537100 |
| 2025-07-10 | 3.39 | $3.38 | 701610 |
| 2025-07-09 | 3.39 | $3.41 | 461800 |
| 2025-07-08 | 3.38 | $3.37 | 803100 |
| 2025-07-07 | 3.37 | $3.18 | 665291 |
| 2025-07-03 | 3.40 | $3.25 | 396100 |
| 2025-07-02 | 3.43 | $3.29 | 1.5M |
| 2025-07-01 | 3.45 | $3.28 | 850700 |
| 2025-06-30 | 3.47 | $3.20 | 1.0M |
| 2025-06-27 | 3.51 | $3.33 | 6.9M |
| 2025-06-26 | 3.53 | $3.48 | 1.0M |
| 2025-06-25 | 3.52 | $3.36 | 1.3M |
| 2025-06-24 | 3.53 | $3.19 | 1.1M |
| 2025-06-23 | 3.58 | $3.49 | 1.9M |
| 2025-06-20 | 3.58 | $3.66 | 1.9M |
| 2025-06-18 | 3.53 | $3.71 | 1.1M |
| 2025-06-17 | 3.47 | $3.68 | 1.6M |
| 2025-06-16 | 3.40 | $3.40 | 1.1M |
| 2025-06-13 | 3.38 | $3.56 | 1.1M |
| 2025-06-12 | 3.32 | $3.31 | 1.4M |
| 2025-06-11 | 3.30 | $3.64 | 1.7M |
| 2025-06-10 | 3.21 | $3.46 | 761500 |
| 2025-06-09 | 3.15 | $3.46 | 973100 |
| 2025-06-06 | 3.07 | $3.25 | 522545 |
| 2025-06-05 | 3.02 | $3.25 | 775563 |
| 2025-06-04 | 2.96 | $3.24 | 911286 |
| 2025-06-03 | 2.90 | $3.35 | 910160 |
| 2025-06-02 | 2.80 | $3.16 | 1.4M |
| 2025-05-30 | 2.73 | $2.87 | 882600 |
| 2025-05-29 | 2.70 | $2.81 | 487200 |
| 2025-05-28 | 2.69 | $2.76 | 1.0M |
| 2025-05-27 | 2.68 | $2.70 | 447445 |
| 2025-05-23 | 2.69 | $2.70 | 402700 |
| 2025-05-22 | 2.70 | $2.68 | 425129 |
| 2025-05-21 | 2.71 | $2.67 | 628529 |
| 2025-05-20 | 2.73 | $2.67 | 463200 |
| 2025-05-19 | 2.76 | $2.69 | 863641 |
| 2025-05-16 | 2.78 | $2.91 | 457916 |
| 2025-05-15 | 2.76 | $2.91 | 432616 |
| 2025-05-14 | 2.74 | $2.98 | 760500 |
| 2025-05-13 | 2.71 | $3.21 | 1.3M |
| 2025-05-12 | 2.61 | $2.93 | 823841 |
| 2025-05-09 | 2.57 | $2.89 | 501700 |
| 2025-05-08 | 2.52 | $2.89 | 669308 |
| 2025-05-07 | 2.47 | $2.69 | 1.1M |
| 2025-05-06 | 2.46 | $2.66 | 769120 |
| 2025-05-05 | 2.45 | $2.60 | 595585 |
| 2025-05-02 | 2.46 | $2.77 | 796330 |
| 2025-05-01 | 2.43 | $2.73 | 730776 |
| 2025-04-30 | 2.40 | $2.60 | 1.1M |
| 2025-04-29 | 2.41 | $2.83 | 1.6M |
| 2025-04-28 | 2.36 | $2.93 | 10.2M |
| 2025-04-25 | 2.29 | $2.69 | 2.0M |
| 2025-04-24 | 2.27 | $2.54 | 464600 |
| 2025-04-23 | 2.27 | $2.39 | 509200 |
| 2025-04-22 | 2.31 | $2.45 | 659201 |
| 2025-04-21 | 2.35 | $2.39 | 581417 |
| 2025-04-17 | 2.41 | $2.56 | 823050 |
| 2025-04-16 | 2.45 | $2.52 | 812900 |
| 2025-04-15 | 2.50 | $2.42 | 1.3M |
| 2025-04-14 | 2.59 | $2.30 | 1.3M |
| 2025-04-11 | 2.72 | $2.39 | 1.7M |
| 2025-04-10 | 2.85 | $2.47 | 442958 |
| 2025-04-09 | 3.00 | $2.88 | 1.1M |
| 2025-04-08 | 3.08 | $2.63 | 894723 |
| 2025-04-07 | 3.23 | $2.72 | 1.1M |
| 2025-04-04 | 3.39 | $2.91 | 837546 |
| 2025-04-03 | 3.54 | $3.26 | 1.3M |
| 2025-04-02 | 3.64 | $3.70 | 461156 |
| 2025-04-01 | 3.67 | $3.86 | 292729 |
| 2025-03-31 | 3.67 | $3.74 | 319328 |
| 2025-03-28 | 3.69 | $3.89 | 295733 |
| 2025-03-27 | 3.69 | $4.01 | 375175 |
| 2025-03-26 | 3.67 | $3.96 | 755300 |
| 2025-03-25 | 3.65 | $3.72 | 523000 |
| 2025-03-24 | 3.69 | $3.80 | 463324 |
| 2025-03-21 | 3.72 | $3.75 | 846717 |
| 2025-03-20 | 3.77 | $3.92 | 282685 |
| 2025-03-19 | 3.79 | $3.98 | 231600 |
| 2025-03-18 | 3.80 | $3.91 | 386800 |
| 2025-03-17 | 3.83 | $3.85 | 561500 |
| 2025-03-14 | 3.89 | $3.86 | 470109 |
| 2025-03-13 | 3.95 | $3.75 | 541439 |
| 2025-03-12 | 4.05 | $3.91 | 794055 |
| 2025-03-11 | 4.13 | $4.04 | 977717 |
| 2025-03-10 | 4.21 | $3.96 | 1.1M |
| 2025-03-07 | 4.31 | $3.79 | 653377 |
| 2025-03-06 | 4.47 | $3.81 | 950220 |
| 2025-03-05 | 4.66 | $4.44 | 669200 |
| 2025-03-04 | 4.74 | $4.55 | 524410 |
| 2025-03-03 | 4.82 | $4.67 | 523000 |
| 2025-02-28 | 4.88 | $4.85 | 407024 |
| 2025-02-27 | 4.92 | $4.86 | 350445 |
| 2025-02-26 | 4.96 | $4.86 | 454200 |
| 2025-02-25 | 5.01 | $4.83 | 600200 |
| 2025-02-24 | 5.08 | $5.02 | 345225 |
| 2025-02-21 | 5.12 | $5.05 | 331500 |
| 2025-02-20 | 5.16 | $5.24 | 266881 |
| 2025-02-19 | 5.17 | $5.31 | 201233 |
| 2025-02-18 | 5.16 | $5.22 | 249803 |
| 2025-02-14 | 5.18 | $5.31 | 179800 |
| 2025-02-13 | 5.18 | $5.18 | 351900 |
| 2025-02-12 | 5.21 | $5.13 | 218346 |
| 2025-02-11 | 5.26 | $5.34 | 201720 |
| 2025-02-10 | 5.27 | $5.34 | 190562 |
| 2025-02-07 | 5.28 | $5.20 | 374000 |
| 2025-02-06 | 5.33 | $5.29 | 206522 |
| 2025-02-05 | 5.37 | $5.43 | 191066 |
| 2025-02-04 | 5.39 | $5.42 | 207396 |
| 2025-02-03 | 5.41 | $5.22 | 445200 |
| 2025-01-31 | 5.48 | $5.34 | 403740 |
| 2025-01-30 | 5.54 | $5.41 | 297300 |
| 2025-01-29 | 5.59 | $5.50 | 592797 |
| 2025-01-28 | 5.63 | $5.40 | 644832 |
| 2025-01-27 | 5.71 | $5.36 | 367510 |
| 2025-01-24 | 5.80 | $5.49 | 501259 |
| 2025-01-23 | 5.89 | $5.71 | 580100 |
| 2025-01-22 | 5.94 | $5.77 | 335201 |
| 2025-01-21 | 5.99 | $5.80 | 265526 |
| 2025-01-17 | 6.04 | $5.86 | 315400 |
| 2025-01-16 | 6.08 | $5.85 | 444942 |
| 2025-01-15 | 6.14 | $5.97 | 1.2M |
| 2025-01-14 | 6.18 | $6.48 | 220700 |
| 2025-01-13 | 6.11 | $6.53 | 250846 |
| 2025-01-10 | 6.03 | $6.31 | 222600 |
| 2025-01-08 | 5.99 | $6.25 | 176000 |
| 2025-01-07 | 5.94 | $6.26 | 241800 |
| 2025-01-06 | 5.89 | $6.14 | 287889 |
| 2025-01-03 | 5.86 | $6.16 | 224300 |
| 2025-01-02 | 5.82 | $6.10 | 370300 |
| 2024-12-31 | 5.79 | $6.00 | 302000 |
| 2024-12-30 | 5.77 | $5.91 | 355457 |
| 2024-12-27 | 5.77 | $5.72 | 391200 |
| 2024-12-26 | 5.82 | $5.71 | 283551 |
| 2024-12-24 | 5.87 | $5.78 | 196800 |
| 2024-12-23 | 5.92 | $5.71 | 306100 |
| 2024-12-20 | 6.00 | $5.71 | 477800 |
| 2024-12-19 | 6.09 | $5.79 | 291139 |
| 2024-12-18 | 6.17 | $5.86 | 329734 |
| 2024-12-17 | 6.26 | $6.12 | 262300 |
| 2024-12-16 | 6.31 | $6.12 | 247300 |
| 2024-12-13 | 6.37 | $6.27 | 176200 |
| 2024-12-12 | 6.40 | $6.30 | 162257 |
| 2024-12-11 | 6.43 | $6.38 | 172500 |
| 2024-12-10 | 6.46 | $6.30 | 201918 |
| 2024-12-09 | 6.50 | $6.36 | 187900 |
| 2024-12-06 | 6.54 | $6.32 | 275348 |
| 2024-12-05 | 6.59 | $6.42 | 355100 |
| 2024-12-04 | 6.64 | $6.44 | 281306 |
| 2024-12-03 | 6.68 | $6.68 | 185439 |
| 2024-12-02 | 6.68 | $6.62 | 251820 |
| 2024-11-29 | 6.70 | $6.71 | 72400 |
| 2024-11-27 | 6.70 | $6.67 | 126200 |
| 2024-11-26 | 6.70 | $6.59 | 167100 |
| 2024-11-25 | 6.73 | $6.74 | 194200 |
| 2024-11-22 | 6.73 | $6.93 | 409100 |
| 2024-11-21 | 6.68 | $6.77 | 248100 |
| 2024-11-20 | 6.67 | $6.64 | 210040 |
| 2024-11-19 | 6.67 | $6.56 | 219800 |
| 2024-11-18 | 6.70 | $6.60 | 218578 |
| 2024-11-15 | 6.72 | $6.61 | 190933 |
| 2024-11-14 | 6.75 | $6.82 | 240900 |
| 2024-11-13 | 6.73 | $6.62 | 224203 |
| 2024-11-12 | 6.75 | $6.74 | 233437 |
| 2024-11-11 | 6.75 | $6.80 | 361820 |
| 2024-11-08 | 6.74 | $6.61 | 359700 |
| 2024-11-07 | 6.77 | $6.87 | 499427 |
| 2024-11-06 | 6.74 | $7.18 | 589600 |
| 2024-11-05 | 6.65 | $6.73 | 224518 |
| 2024-11-04 | 6.63 | $6.64 | 156500 |
| 2024-11-01 | 6.64 | $6.54 | 207523 |
| 2024-10-31 | 6.66 | $6.62 | 213100 |
| 2024-10-30 | 6.67 | $6.71 | 179300 |
| 2024-10-29 | 6.67 | $6.60 | 129300 |
| 2024-10-28 | 6.69 | $6.57 | 204826 |
| 2024-10-25 | 6.71 | $6.75 | 176400 |
| 2024-10-24 | 6.71 | $6.79 | 235200 |
| 2024-10-23 | 6.69 | $6.67 | 262000 |
| 2024-10-22 | 6.70 | $6.65 | 250800 |
| 2024-10-21 | 6.71 | $6.54 | 195500 |
| 2024-10-18 | 6.75 | $6.55 | 254900 |
| 2024-10-17 | 6.79 | $6.69 | 206600 |
| 2024-10-16 | 6.81 | $6.56 | 297251 |
| 2024-10-15 | 6.86 | $6.63 | 385342 |
| 2024-10-14 | 6.90 | $6.91 | 172700 |
| 2024-10-11 | 6.89 | $7.04 | 245400 |
| 2024-10-10 | 6.85 | $6.90 | 242200 |
| 2024-10-09 | 6.83 | $6.92 | 176829 |
| 2024-10-08 | 6.81 | $7.01 | 455201 |
| 2024-10-07 | 6.76 | $7.22 | 339609 |
| 2024-10-04 | 6.66 | $7.09 | 312900 |
| 2024-10-03 | 6.57 | $6.95 | 421600 |
| 2024-10-02 | 6.50 | $6.74 | 230300 |
| 2024-10-01 | 6.46 | $6.66 | 301300 |
| 2024-09-30 | 6.43 | $6.53 | 269920 |
| 2024-09-27 | 6.42 | $6.41 | 253000 |
| 2024-09-26 | 6.44 | $6.25 | 425813 |
| 2024-09-25 | 6.50 | $6.46 | 253333 |
| 2024-09-24 | 6.52 | $6.59 | 241631 |
| 2024-09-23 | 6.52 | $6.66 | 210666 |
| 2024-09-20 | 6.51 | $6.65 | 677548 |
| 2024-09-19 | 6.49 | $6.73 | 181600 |
| 2024-09-18 | 6.46 | $6.64 | 253438 |
| 2024-09-17 | 6.44 | $6.75 | 366200 |
| 2024-09-16 | 6.40 | $6.50 | 192143 |
| 2024-09-13 | 6.41 | $6.35 | 251064 |
| 2024-09-12 | 6.44 | $6.28 | 396700 |
| 2024-09-11 | 6.50 | $6.27 | 356618 |
| 2024-09-10 | 6.58 | $6.36 | 360511 |
| 2024-09-09 | 6.65 | $6.31 | 276300 |
| 2024-09-06 | 6.74 | $6.32 | 321434 |
| 2024-09-05 | 6.84 | $6.48 | 264732 |
| 2024-09-04 | 6.93 | $6.44 | 505708 |
| 2024-09-03 | 7.04 | $6.70 | 498371 |
| 2024-08-30 | 7.11 | $7.13 | 204700 |
| 2024-08-29 | 7.10 | $7.18 | 261900 |
| 2024-08-28 | 7.08 | $7.06 | 256900 |
| 2024-08-27 | 7.09 | $7.05 | 285132 |
| 2024-08-26 | 7.10 | $7.10 | 298824 |
| 2024-08-23 | 7.09 | $7.15 | 289507 |
| 2024-08-22 | 7.08 | $6.91 | 280100 |
| 2024-08-21 | 7.11 | $7.00 | 345900 |
| 2024-08-20 | 7.14 | $7.00 | 362620 |
| 2024-08-19 | 7.16 | $7.16 | 263600 |
| 2024-08-16 | 7.15 | $7.22 | 312900 |
| 2024-08-15 | 7.14 | $7.23 | 325626 |
| 2024-08-14 | 7.11 | $7.10 | 488234 |
| 2024-08-13 | 7.11 | $6.99 | 577200 |
| 2024-08-12 | 7.13 | $7.09 | 631254 |
| 2024-08-09 | 7.13 | $7.21 | 725936 |
| 2024-08-08 | 7.11 | $7.51 | 1.3M |
| 2024-08-07 | 7.02 | $6.50 | 485943 |
| 2024-08-06 | 7.13 | $6.44 | 511102 |
| 2024-08-05 | 7.27 | $6.27 | 821000 |
| 2024-08-02 | 7.47 | $6.67 | 660600 |
| 2024-08-01 | 7.61 | $7.19 | 546484 |
| 2024-07-31 | 7.66 | $7.51 | 413717 |
| 2024-07-30 | 7.66 | $7.41 | 240900 |
| 2024-07-29 | 7.67 | $7.20 | 705507 |
| 2024-07-26 | 7.72 | $7.79 | 393027 |
| 2024-07-25 | 7.66 | $7.79 | 363900 |
| 2024-07-24 | 7.59 | $7.72 | 782501 |
| 2024-07-23 | 7.51 | $7.96 | 1.8M |
| 2024-07-22 | 7.38 | $7.61 | 622922 |
| 2024-07-19 | 7.29 | $7.32 | 303566 |
| 2024-07-18 | 7.24 | $7.36 | 313590 |
| 2024-07-17 | 7.18 | $7.37 | 595155 |
| 2024-07-16 | 7.11 | $7.34 | 369341 |
| 2024-07-15 | 7.03 | $7.26 | 549907 |
| 2024-07-12 | 6.95 | $7.20 | 493328 |
| 2024-07-11 | 6.86 | $7.13 | 459197 |
| 2024-07-10 | 6.78 | $6.92 | 445486 |
| 2024-07-09 | 6.73 | $6.76 | 365180 |
| 2024-07-08 | 6.71 | $6.90 | 291628 |
| 2024-07-05 | 6.64 | $6.75 | 430587 |
| 2024-07-03 | 6.60 | $7.00 | 335100 |
| 2024-07-02 | 6.50 | $6.81 | 308820 |
| 2024-07-01 | 6.43 | $6.72 | 356141 |
| 2024-06-28 | 6.35 | $6.78 | 859851 |
| 2024-06-27 | 6.26 | $6.72 | 296860 |
| 2024-06-26 | 6.16 | $6.65 | 498711 |
| 2024-06-25 | 6.06 | $6.53 | 482334 |
| 2024-06-24 | 5.97 | $6.46 | 617608 |
| 2024-06-21 | 5.88 | $6.20 | 671763 |
| 2024-06-20 | 5.83 | $6.14 | 556818 |
| 2024-06-18 | 5.79 | $5.82 | 336603 |
| 2024-06-17 | 5.81 | $5.85 | 336913 |
| 2024-06-14 | 5.83 | $5.84 | 366225 |
| 2024-06-13 | 5.86 | $5.79 | 268033 |
| 2024-06-12 | 5.90 | $5.96 | 329664 |
| 2024-06-11 | 5.91 | $6.17 | 469013 |
| 2024-06-10 | 5.88 | $6.05 | 243953 |
| 2024-06-07 | 5.88 | $5.78 | 274503 |
| 2024-06-06 | 5.93 | $5.84 | 261187 |
| 2024-06-05 | 5.98 | $5.76 | 406334 |
| 2024-06-04 | 6.06 | $5.80 | 562106 |
| 2024-06-03 | 6.14 | $5.94 | 543611 |
| 2024-05-31 | 6.21 | $6.30 | 330015 |
| 2024-05-30 | 6.21 | $6.26 | 387532 |
| 2024-05-29 | 6.23 | $6.27 | 330047 |
| 2024-05-28 | 6.24 | $6.34 | 416702 |
| 2024-05-24 | 6.25 | $6.17 | 234118 |
| 2024-05-23 | 6.29 | $6.13 | 408539 |
| 2024-05-22 | 6.35 | $6.25 | 395563 |
| 2024-05-21 | 6.39 | $6.47 | 389483 |
| 2024-05-20 | 6.40 | $6.26 | 395902 |
| 2024-05-17 | 6.45 | $6.29 | 287322 |
| 2024-05-16 | 6.50 | $6.12 | 573235 |
| 2024-05-15 | 6.60 | $6.14 | 341415 |
| 2024-05-14 | 6.72 | $6.17 | 608304 |
| 2024-05-13 | 6.84 | $6.21 | 719577 |
| 2024-05-10 | 6.98 | $6.23 | 905602 |
| 2024-05-09 | 7.13 | $6.62 | 984201 |
| 2024-05-08 | 7.23 | $7.16 | 488503 |
| 2024-05-07 | 7.23 | $7.10 | 312326 |
| 2024-05-06 | 7.24 | $7.07 | 298215 |
| 2024-05-03 | 7.25 | $7.06 | 499406 |
| 2024-05-02 | 7.27 | $7.07 | 564021 |
| 2024-05-01 | 7.29 | $6.72 | 596901 |
| 2024-04-30 | 7.39 | $7.06 | 524197 |
| 2024-04-29 | 7.42 | $7.46 | 259983 |
| 2024-04-26 | 7.38 | $7.46 | 323176 |
| 2024-04-25 | 7.33 | $7.29 | 294136 |
| 2024-04-24 | 7.30 | $7.33 | 370785 |
| 2024-04-23 | 7.26 | $7.38 | 467844 |
| 2024-04-22 | 7.20 | $7.50 | 853121 |
| 2024-04-19 | 7.11 | $7.20 | 827126 |
| 2024-04-18 | 7.06 | $6.77 | 383213 |
| 2024-04-17 | 7.09 | $6.81 | 500887 |
| 2024-04-16 | 7.12 | $7.12 | 388957 |
| 2024-04-15 | 7.08 | $7.04 | 552178 |
| 2024-04-12 | 7.05 | $7.09 | 419875 |
| 2024-04-11 | 7.01 | $7.17 | 348398 |
| 2024-04-10 | 6.94 | $7.10 | 373547 |
| 2024-04-09 | 6.88 | $6.97 | 437524 |
| 2024-04-08 | 6.83 | $6.98 | 578150 |
| 2024-04-05 | 6.76 | $6.86 | 325640 |
| 2024-04-04 | 6.72 | $6.84 | 582464 |
| 2024-04-03 | 6.66 | $7.13 | 850847 |
| 2024-04-02 | 6.54 | $6.96 | 581735 |
| 2024-04-01 | 6.43 | $6.63 | 400000 |
| 2024-03-28 | 6.37 | $6.61 | 342432 |
| 2024-03-27 | 6.30 | $6.53 | 443315 |
| 2024-03-26 | 6.24 | $6.28 | 352933 |
| 2024-03-25 | 6.23 | $6.36 | 340091 |
| 2024-03-22 | 6.19 | $6.30 | 334453 |
| 2024-03-21 | 6.16 | $6.46 | 447183 |
| 2024-03-20 | 6.09 | $6.39 | 701422 |
| 2024-03-19 | 6.03 | $6.18 | 706828 |
| 2024-03-18 | 6.00 | $6.05 | 1.0M |
| 2024-03-15 | 5.99 | $6.03 | 742336 |
| 2024-03-14 | 5.98 | $6.05 | 518158 |
| 2024-03-13 | 5.97 | $6.10 | 723830 |
| 2024-03-12 | 5.95 | $5.96 | 828804 |
| 2024-03-11 | 5.95 | $5.97 | 2.9M |
| 2024-03-08 | 5.95 | $5.15 | 7.6M |
| 2024-03-07 | 6.13 | $6.26 | 1.1M |
| 2024-03-06 | 6.10 | $6.10 | 356043 |
| 2024-03-05 | 6.10 | $6.06 | 262331 |
| 2024-03-04 | 6.10 | $6.01 | 306184 |
| 2024-03-01 | 6.12 | $6.12 | 365945 |
| 2024-02-29 | 6.12 | $6.04 | 262273 |
| 2024-02-28 | 6.13 | $6.08 | 282384 |
| 2024-02-27 | 6.14 | $6.15 | 264737 |
| 2024-02-26 | 6.13 | $6.10 | 369822 |
| 2024-02-23 | 6.13 | $6.14 | 373107 |
| 2024-02-22 | 6.13 | $6.12 | 329985 |
| 2024-02-21 | 6.12 | $6.19 | 420955 |
| 2024-02-20 | 6.10 | $6.05 | 392299 |
| 2024-02-16 | 6.11 | $6.19 | 264928 |
| 2024-02-15 | 6.09 | $6.23 | 827518 |
| 2024-02-14 | 6.06 | $6.10 | 336654 |
| 2024-02-13 | 6.05 | $6.00 | 515833 |
| 2024-02-12 | 6.06 | $6.23 | 670937 |
| 2024-02-09 | 6.02 | $6.06 | 331745 |
| 2024-02-08 | 6.01 | $6.11 | 286338 |
| 2024-02-07 | 5.99 | $5.90 | 175960 |
| 2024-02-06 | 6.01 | $5.86 | 259358 |
| 2024-02-05 | 6.04 | $5.81 | 429738 |
| 2024-02-02 | 6.09 | $5.91 | 467163 |
| 2024-02-01 | 6.12 | $6.05 | 549519 |
| 2024-01-31 | 6.14 | $6.12 | 305466 |
| 2024-01-30 | 6.13 | $6.24 | 231854 |
| 2024-01-29 | 6.10 | $6.24 | 319276 |
| 2024-01-26 | 6.07 | $6.48 | 389781 |
| 2024-01-25 | 5.98 | $6.40 | 399644 |
| 2024-01-24 | 5.89 | $6.18 | 719849 |
| 2024-01-23 | 5.83 | $5.93 | 362103 |
| 2024-01-22 | 5.82 | $5.84 | 345486 |
| 2024-01-19 | 5.83 | $5.73 | 321097 |
| 2024-01-18 | 5.86 | $5.73 | 446484 |
| 2024-01-17 | 5.89 | $5.81 | 383023 |
| 2024-01-16 | 5.92 | $5.81 | 760657 |
| 2024-01-12 | 5.95 | $6.03 | 396671 |
| 2024-01-11 | 5.94 | $5.91 | 284312 |
| 2024-01-10 | 5.95 | $5.93 | 287359 |
| 2024-01-09 | 5.96 | $5.92 | 581899 |
| 2024-01-08 | 5.97 | $6.09 | 417441 |
| 2024-01-05 | 5.96 | $6.13 | 754747 |
| 2024-01-04 | 5.92 | $5.93 | 650248 |
| 2024-01-03 | 5.93 | $6.07 | 449398 |
| 2024-01-02 | 5.91 | $5.99 | 898998 |
| 2023-12-29 | 5.90 | $5.93 | 553099 |
| 2023-12-28 | 5.91 | $6.00 | 317208 |
| 2023-12-27 | 5.90 | $6.08 | 355765 |
| 2023-12-26 | 5.88 | $6.15 | 398568 |
| 2023-12-22 | 5.83 | $6.05 | 324674 |
| 2023-12-21 | 5.81 | $6.14 | 276165 |
| 2023-12-20 | 5.75 | $5.98 | 474688 |
| 2023-12-19 | 5.73 | $5.94 | 435846 |
| 2023-12-18 | 5.71 | $5.79 | 446196 |
| 2023-12-15 | 5.72 | $5.81 | 531556 |
| 2023-12-14 | 5.73 | $5.90 | 730328 |
| 2023-12-13 | 5.73 | $5.81 | 832493 |
| 2023-12-12 | 5.74 | $5.55 | 1.2M |
| 2023-12-11 | 5.82 | $5.71 | 632333 |
| 2023-12-08 | 5.87 | $5.91 | 511820 |
| 2023-12-07 | 5.89 | $5.76 | 398259 |
| 2023-12-06 | 5.95 | $5.79 | 748665 |
| 2023-12-05 | 6.01 | $5.96 | 425948 |
| 2023-12-04 | 6.05 | $6.05 | 678883 |
| 2023-12-01 | 6.07 | $6.18 | 408905 |
| 2023-11-30 | 6.07 | $6.14 | 277622 |
| 2023-11-29 | 6.09 | $6.16 | 244187 |
| 2023-11-28 | 6.10 | $6.14 | 281262 |
| 2023-11-27 | 6.12 | $6.19 | 348169 |
| 2023-11-24 | 6.14 | $6.26 | 167968 |
| 2023-11-22 | 6.14 | $6.23 | 494087 |
| 2023-11-21 | 6.15 | $6.13 | 255370 |
| 2023-11-20 | 6.19 | $6.16 | 334123 |
| 2023-11-17 | 6.23 | $6.28 | 503061 |
| 2023-11-16 | 6.25 | $6.00 | 515835 |
| 2023-11-15 | 6.33 | $6.16 | 369629 |
| 2023-11-14 | 6.40 | $6.35 | 341566 |
| 2023-11-13 | 6.43 | $6.30 | 269208 |
| 2023-11-10 | 6.49 | $6.28 | 443703 |
| 2023-11-09 | 6.56 | $6.20 | 649765 |
| 2023-11-08 | 6.66 | $6.00 | 626898 |
| 2023-11-07 | 6.82 | $6.18 | 1.1M |
| 2023-11-06 | 6.96 | $6.58 | 588827 |
| 2023-11-03 | 7.05 | $6.95 | 612095 |
| 2023-11-02 | 7.07 | $7.01 | 417386 |
| 2023-11-01 | 7.08 | $6.92 | 265070 |
| 2023-10-31 | 7.12 | $6.95 | 285428 |
| 2023-10-30 | 7.15 | $7.02 | 326323 |
| 2023-10-27 | 7.17 | $7.08 | 288834 |
| 2023-10-26 | 7.19 | $7.09 | 394505 |
| 2023-10-25 | 7.20 | $7.10 | 330444 |
| 2023-10-24 | 7.21 | $7.01 | 360261 |
| 2023-10-23 | 7.25 | $7.16 | 317524 |
| 2023-10-20 | 7.25 | $7.20 | 270630 |
| 2023-10-19 | 7.25 | $7.32 | 217860 |
| 2023-10-18 | 7.22 | $7.40 | 346453 |
| 2023-10-17 | 7.18 | $7.37 | 374418 |
| 2023-10-16 | 7.12 | $7.22 | 327491 |
| 2023-10-13 | 7.10 | $7.34 | 460050 |
| 2023-10-12 | 7.04 | $7.08 | 373200 |
| 2023-10-11 | 7.02 | $7.05 | 330270 |
| 2023-10-10 | 7.01 | $7.16 | 484922 |
| 2023-10-09 | 6.98 | $7.07 | 558755 |
| 2023-10-06 | 6.96 | $6.77 | 652007 |
| 2023-10-05 | 7.00 | $6.79 | 1.2M |
| 2023-10-04 | 7.04 | $6.53 | 870727 |
| 2023-10-03 | 7.14 | $6.94 | 401511 |
| 2023-10-02 | 7.17 | $6.93 | 696924 |
| 2023-09-29 | 7.20 | $7.35 | 661024 |
| 2023-09-28 | 7.16 | $7.43 | 617398 |
| 2023-09-27 | 7.09 | $7.29 | 436394 |
| 2023-09-26 | 7.03 | $7.13 | 516974 |
| 2023-09-25 | 7.00 | $7.13 | 512803 |
| 2023-09-22 | 6.97 | $6.89 | 354538 |
| 2023-09-21 | 6.98 | $6.79 | 759395 |
| 2023-09-20 | 7.01 | $6.86 | 313872 |
| 2023-09-19 | 7.03 | $6.91 | 786789 |
| 2023-09-18 | 7.05 | $6.94 | 455053 |
| 2023-09-15 | 7.06 | $7.21 | 711904 |
| 2023-09-14 | 7.02 | $7.41 | 501425 |
| 2023-09-13 | 6.92 | $7.17 | 611904 |
| 2023-09-12 | 6.86 | $7.51 | 564690 |
| 2023-09-11 | 6.72 | $7.11 | 695080 |
| 2023-09-08 | 6.64 | $7.15 | 1.1M |
| 2023-09-07 | 6.54 | $6.78 | 1.1M |
| 2023-09-06 | 6.50 | $6.71 | 445240 |
| 2023-09-05 | 6.47 | $6.75 | 466497 |
| 2023-09-01 | 6.43 | $6.61 | 453727 |
| 2023-08-31 | 6.41 | $6.54 | 553509 |
| 2023-08-30 | 6.40 | $6.38 | 980408 |
| 2023-08-29 | 6.43 | $6.38 | 454085 |
| 2023-08-28 | 6.47 | $6.42 | 437645 |
| 2023-08-25 | 6.50 | $6.38 | 474071 |
| 2023-08-24 | 6.55 | $6.11 | 550508 |
| 2023-08-23 | 6.66 | $6.28 | 746989 |
| 2023-08-22 | 6.76 | $6.51 | 425736 |
| 2023-08-21 | 6.82 | $6.54 | 459196 |
| 2023-08-18 | 6.89 | $6.63 | 803362 |
| 2023-08-17 | 6.95 | $6.39 | 681888 |
| 2023-08-16 | 7.08 | $6.34 | 809112 |
| 2023-08-15 | 7.23 | $6.75 | 682108 |
| 2023-08-14 | 7.32 | $7.09 | 576666 |
| 2023-08-11 | 7.35 | $7.19 | 892238 |
| 2023-08-10 | 7.36 | $7.17 | 971896 |
| 2023-08-09 | 7.38 | $7.25 | 2.9M |
| 2023-08-08 | 7.39 | $7.60 | 568415 |
| 2023-08-07 | 7.32 | $7.61 | 635043 |
| 2023-08-04 | 7.24 | $7.46 | 735589 |
| 2023-08-03 | 7.17 | $7.33 | 671685 |
| 2023-08-02 | 7.12 | $7.31 | 491065 |
| 2023-08-01 | 7.07 | $7.43 | 549862 |
| 2023-07-31 | 6.98 | $7.34 | 620764 |
| 2023-07-28 | 6.89 | $6.98 | 351578 |
| 2023-07-27 | 6.87 | $6.89 | 635572 |
| 2023-07-26 | 6.86 | $7.03 | 223226 |
| 2023-07-25 | 6.82 | $6.93 | 251823 |
| 2023-07-24 | 6.80 | $6.94 | 334128 |
| 2023-07-21 | 6.77 | $6.73 | 289793 |
| 2023-07-20 | 6.78 | $6.83 | 206583 |
| 2023-07-19 | 6.77 | $6.79 | 283010 |
| 2023-07-18 | 6.77 | $6.95 | 676891 |
| 2023-07-17 | 6.73 | $6.82 | 450192 |
| 2023-07-14 | 6.72 | $6.67 | 551200 |
| 2023-07-13 | 6.73 | $6.91 | 593633 |
| 2023-07-12 | 6.70 | $6.86 | 613895 |
| 2023-07-11 | 6.67 | $6.85 | 505881 |
| 2023-07-10 | 6.64 | $6.82 | 392100 |
| 2023-07-07 | 6.62 | $6.83 | 834972 |
| 2023-07-06 | 6.58 | $6.45 | 446323 |
| 2023-07-05 | 6.63 | $6.74 | 294055 |
| 2023-07-03 | 6.62 | $6.81 | 187631 |
| 2023-06-30 | 6.59 | $6.77 | 379955 |
| 2023-06-29 | 6.57 | $6.66 | 331059 |
| 2023-06-28 | 6.56 | $6.54 | 421584 |
| 2023-06-27 | 6.59 | $6.45 | 253827 |
| 2023-06-26 | 6.64 | $6.53 | 305159 |
| 2023-06-23 | 6.68 | $6.46 | 1.7M |
| 2023-06-22 | 6.74 | $6.55 | 395768 |
| 2023-06-21 | 6.79 | $6.58 | 347279 |
| 2023-06-20 | 6.85 | $6.51 | 549363 |
| 2023-06-16 | 6.93 | $6.71 | 604231 |
| 2023-06-15 | 6.98 | $6.83 | 457430 |
| 2023-06-14 | 7.01 | $6.76 | 678392 |
| 2023-06-13 | 7.07 | $6.86 | 674478 |
| 2023-06-12 | 7.11 | $6.82 | 376723 |
| 2023-06-09 | 7.17 | $7.16 | 232577 |
| 2023-06-08 | 7.16 | $7.27 | 330998 |
| 2023-06-07 | 7.14 | $7.43 | 377702 |
| 2023-06-06 | 7.07 | $7.25 | 357189 |
| 2023-06-05 | 7.03 | $7.07 | 536671 |
| 2023-06-02 | 7.02 | $7.10 | 573404 |
| 2023-06-01 | 7.00 | $6.81 | 365180 |
| 2023-05-31 | 7.04 | $6.80 | 362022 |
| 2023-05-30 | 7.09 | $7.00 | 267520 |
| 2023-05-26 | 7.11 | $7.22 | 310841 |
| 2023-05-25 | 7.08 | $7.15 | 363652 |
| 2023-05-24 | 7.06 | $7.47 | 329308 |
| 2023-05-23 | 6.97 | $7.35 | 306611 |
| 2023-05-22 | 6.89 | $7.33 | 382421 |
| 2023-05-19 | 6.80 | $7.07 | 417406 |
| 2023-05-18 | 6.76 | $7.14 | 355585 |
| 2023-05-17 | 6.69 | $6.77 | 403953 |
| 2023-05-16 | 6.69 | $6.56 | 473091 |
| 2023-05-15 | 6.74 | $6.70 | 235736 |
| 2023-05-12 | 6.77 | $6.71 | 317144 |
| 2023-05-11 | 6.79 | $6.68 | 307160 |
| 2023-05-10 | 6.84 | $6.85 | 452940 |
| 2023-05-09 | 6.85 | $7.06 | 345888 |
| 2023-05-08 | 6.82 | $6.95 | 351303 |
| 2023-05-05 | 6.81 | $7.15 | 472422 |
| 2023-05-04 | 6.75 | $7.00 | 1.4M |
| 2023-05-03 | 6.73 | $6.46 | 723295 |
| 2023-05-02 | 6.81 | $6.63 | 825799 |
| 2023-05-01 | 6.87 | $6.95 | 338527 |
| 2023-04-28 | 6.87 | $6.91 | 208011 |
| 2023-04-27 | 6.88 | $6.77 | 325515 |
| 2023-04-26 | 6.93 | $6.80 | 301966 |
| 2023-04-25 | 6.98 | $6.87 | 285523 |
| 2023-04-24 | 7.02 | $7.02 | 286009 |
| 2023-04-21 | 7.04 | $6.92 | 577885 |
| 2023-04-20 | 7.08 | $7.08 | 477824 |
| 2023-04-19 | 7.10 | $7.23 | 368841 |
| 2023-04-18 | 7.08 | $7.27 | 260808 |
| 2023-04-17 | 7.06 | $7.26 | 494157 |
| 2023-04-14 | 7.04 | $7.55 | 291356 |
| 2023-04-13 | 6.96 | $7.47 | 366118 |
| 2023-04-12 | 6.88 | $7.49 | 411635 |
| 2023-04-11 | 6.78 | $7.24 | 354394 |
| 2023-04-10 | 6.73 | $7.25 | 737188 |
| 2023-04-06 | 6.66 | $6.87 | 358038 |
| 2023-04-05 | 6.67 | $7.12 | 302922 |
| 2023-04-04 | 6.63 | $7.18 | 419225 |
| 2023-04-03 | 6.58 | $7.38 | 1.0M |
| 2023-03-31 | 6.47 | $6.87 | 511894 |
| 2023-03-30 | 6.46 | $6.73 | 387824 |
| 2023-03-29 | 6.48 | $6.66 | 481026 |
| 2023-03-28 | 6.53 | $6.65 | 582504 |
| 2023-03-27 | 6.58 | $6.31 | 669396 |
| 2023-03-24 | 6.72 | $6.22 | 819988 |
| 2023-03-23 | 6.91 | $6.29 | 811793 |
| 2023-03-22 | 7.12 | $6.46 | 621754 |
| 2023-03-21 | 7.33 | $6.86 | 884984 |
| 2023-03-20 | 7.49 | $6.40 | 760723 |
| 2023-03-17 | 7.77 | $6.58 | 1.3M |
| 2023-03-16 | 8.07 | $6.96 | 1.6M |
| 2023-03-15 | 8.33 | $6.76 | 1.5M |
| 2023-03-14 | 8.69 | $7.21 | 1.3M |
| 2023-03-13 | 9.00 | $7.28 | 1.6M |
| 2023-03-10 | 9.34 | $8.03 | 3.3M |
| 2023-03-09 | 9.59 | $9.71 | 502512 |
| 2023-03-08 | 9.51 | $9.86 | 396139 |
| 2023-03-07 | 9.39 | $9.88 | 437148 |
| 2023-03-06 | 9.25 | $9.83 | 676512 |
| 2023-03-03 | 9.09 | $10.13 | 686252 |
| 2023-03-02 | 8.84 | $10.01 | 759765 |
| 2023-03-01 | 8.57 | $9.89 | 2.3M |
| 2023-02-28 | 8.28 | $8.38 | 273259 |
| 2023-02-27 | 8.27 | $8.47 | 252780 |
| 2023-02-24 | 8.24 | $8.31 | 323250 |
| 2023-02-23 | 8.24 | $8.09 | 317059 |
| 2023-02-22 | 8.28 | $7.91 | 343067 |
| 2023-02-21 | 8.37 | $8.00 | 389504 |
| 2023-02-17 | 8.45 | $8.14 | 373953 |
| 2023-02-16 | 8.52 | $8.36 | 272138 |
| 2023-02-15 | 8.55 | $8.61 | 402171 |
| 2023-02-14 | 8.53 | $8.72 | 288762 |
| 2023-02-13 | 8.49 | $8.78 | 311150 |
| 2023-02-10 | 8.43 | $8.77 | 835306 |
| 2023-02-09 | 8.36 | $7.86 | 419327 |
| 2023-02-08 | 8.48 | $8.22 | 422564 |
| 2023-02-07 | 8.53 | $8.44 | 546817 |
| 2023-02-06 | 8.55 | $7.94 | 691336 |
| 2023-02-03 | 8.67 | $7.98 | 708717 |
| 2023-02-02 | 8.81 | $8.19 | 632148 |
| 2023-02-01 | 8.93 | $8.44 | 938011 |
| 2023-01-31 | 9.00 | $8.66 | 552872 |
| 2023-01-30 | 9.05 | $8.75 | 534185 |
| 2023-01-27 | 9.08 | $9.09 | 273129 |
| 2023-01-26 | 9.04 | $9.35 | 452704 |
| 2023-01-25 | 8.93 | $9.06 | 292241 |
| 2023-01-24 | 8.87 | $8.98 | 229802 |
| 2023-01-23 | 8.82 | $8.96 | 219266 |
| 2023-01-20 | 8.76 | $8.90 | 309478 |
| 2023-01-19 | 8.70 | $8.81 | 265825 |
| 2023-01-18 | 8.65 | $8.67 | 326402 |
| 2023-01-17 | 8.62 | $8.97 | 206221 |
| 2023-01-13 | 8.52 | $8.86 | 210785 |
| 2023-01-12 | 8.43 | $8.77 | 386733 |
| 2023-01-11 | 8.34 | $8.64 | 359619 |
| 2023-01-10 | 8.26 | $8.65 | 278517 |
| 2023-01-09 | 8.17 | $8.42 | 250078 |
| 2023-01-06 | 8.11 | $8.22 | 362693 |
| 2023-01-05 | 8.08 | $8.12 | 471714 |
| 2023-01-04 | 8.07 | $7.93 | 397212 |
| 2023-01-03 | 8.10 | $7.95 | 957787 |
| 2022-12-30 | 8.13 | $8.79 | 784532 |
| 2022-12-29 | 7.98 | $8.55 | 358532 |
| 2022-12-28 | 7.86 | $8.46 | 449577 |
| 2022-12-27 | 7.74 | $8.94 | 773840 |
| 2022-12-23 | 7.51 | $8.40 | 782074 |
| 2022-12-22 | 7.35 | $7.79 | 384319 |
| 2022-12-21 | 7.29 | $8.07 | 727367 |
| 2022-12-20 | 7.17 | $7.42 | 271599 |
| 2022-12-19 | 7.17 | $7.18 | 324129 |
| 2022-12-16 | 7.22 | $7.34 | 509820 |
| 2022-12-15 | 7.25 | $7.39 | 259329 |
| 2022-12-14 | 7.28 | $7.28 | 315628 |
| 2022-12-13 | 7.33 | $7.29 | 311698 |
| 2022-12-12 | 7.40 | $7.10 | 437772 |
| 2022-12-09 | 7.52 | $6.79 | 589602 |
| 2022-12-08 | 7.73 | $6.99 | 456573 |
| 2022-12-07 | 7.93 | $7.27 | 337326 |
| 2022-12-06 | 8.10 | $7.51 | 348712 |
| 2022-12-05 | 8.26 | $7.68 | 391686 |
| 2022-12-02 | 8.40 | $8.30 | 271937 |
| 2022-12-01 | 8.44 | $8.12 | 244365 |
| 2022-11-30 | 8.52 | $8.28 | 235825 |
| 2022-11-29 | 8.59 | $8.32 | 252019 |
| 2022-11-28 | 8.65 | $8.32 | 209613 |
| 2022-11-25 | 8.73 | $8.58 | 114113 |
| 2022-11-23 | 8.76 | $8.59 | 182737 |
| 2022-11-22 | 8.80 | $8.73 | 302858 |
| 2022-11-21 | 8.82 | $8.30 | 415146 |
| 2022-11-18 | 8.92 | $8.35 | 333926 |
| 2022-11-17 | 9.04 | $8.62 | 311102 |
| 2022-11-16 | 9.11 | $8.71 | 305864 |
| 2022-11-15 | 9.18 | $8.94 | 424184 |
| 2022-11-14 | 9.20 | $8.67 | 303101 |
| 2022-11-11 | 9.29 | $8.78 | 374029 |
| 2022-11-10 | 9.37 | $8.63 | 426800 |
| 2022-11-09 | 9.49 | $8.41 | 921098 |
| 2022-11-08 | 9.67 | $9.28 | 541971 |
| 2022-11-07 | 9.69 | $9.51 | 516485 |
| 2022-11-04 | 9.67 | $9.30 | 630748 |
| 2022-11-03 | 9.68 | $9.10 | 383560 |
| 2022-11-02 | 9.74 | $9.05 | 1.7M |
| 2022-11-01 | 9.81 | $10.21 | 527518 |
| 2022-10-31 | 9.64 | $9.89 | 636438 |
| 2022-10-28 | 9.52 | $9.60 | 736400 |
| 2022-10-27 | 9.42 | $9.39 | 346254 |
| 2022-10-26 | 9.36 | $9.39 | 355818 |
| 2022-10-25 | 9.28 | $9.35 | 312525 |
| 2022-10-24 | 9.19 | $9.08 | 362170 |
| 2022-10-21 | 9.14 | $9.51 | 405714 |
| 2022-10-20 | 8.98 | $9.39 | 547600 |
| 2022-10-19 | 8.83 | $9.26 | 787319 |
| 2022-10-18 | 8.67 | $8.77 | 387740 |
| 2022-10-17 | 8.59 | $8.83 | 464962 |
| 2022-10-14 | 8.48 | $8.34 | 289873 |
| 2022-10-13 | 8.45 | $8.90 | 392651 |
| 2022-10-12 | 8.30 | $8.83 | 302102 |
| 2022-10-11 | 8.13 | $8.73 | 508421 |
| 2022-10-10 | 7.96 | $8.57 | 585071 |
| 2022-10-07 | 7.79 | $8.80 | 708753 |
| 2022-10-06 | 7.54 | $9.05 | 858753 |
| 2022-10-05 | 7.20 | $8.79 | 1.3M |
| 2022-10-04 | 6.87 | $8.27 | 874068 |
| 2022-10-03 | 6.58 | $7.55 | 1.2M |
| 2022-09-30 | 6.40 | $6.57 | 1.1M |
| 2022-09-29 | 6.41 | $6.31 | 436127 |
| 2022-09-28 | 6.47 | $6.13 | 485174 |
| 2022-09-27 | 6.57 | $5.67 | 544982 |
| 2022-09-26 | 6.80 | $5.66 | 743849 |
| 2022-09-23 | 7.06 | $5.99 | 669201 |
| 2022-09-22 | 7.30 | $6.58 | 445885 |
| 2022-09-21 | 7.45 | $6.80 | 321091 |
| 2022-09-20 | 7.58 | $6.99 | 429251 |
| 2022-09-19 | 7.70 | $7.27 | 340725 |
| 2022-09-16 | 7.76 | $7.43 | 689977 |
| 2022-09-15 | 7.81 | $7.65 | 348176 |
| 2022-09-14 | 7.81 | $8.13 | 757417 |
| 2022-09-13 | 7.71 | $7.52 | 686980 |
| 2022-09-12 | 7.72 | $7.98 | 435946 |
| 2022-09-09 | 7.64 | $7.97 | 628565 |
| 2022-09-08 | 7.54 | $7.15 | 320584 |
| 2022-09-07 | 7.60 | $7.17 | 379968 |
| 2022-09-06 | 7.66 | $7.36 | 333111 |
| 2022-09-02 | 7.69 | $7.75 | 286382 |
| 2022-09-01 | 7.64 | $7.29 | 411039 |
| 2022-08-31 | 7.68 | $7.45 | 205154 |
| 2022-08-30 | 7.69 | $7.40 | 679057 |
| 2022-08-29 | 7.71 | $8.03 | 607594 |
| 2022-08-26 | 7.59 | $7.66 | 308554 |
| 2022-08-25 | 7.54 | $7.91 | 444555 |
| 2022-08-24 | 7.42 | $7.92 | 378202 |
| 2022-08-23 | 7.27 | $7.66 | 623599 |
| 2022-08-22 | 7.16 | $7.41 | 306517 |
| 2022-08-19 | 7.08 | $7.51 | 290836 |
| 2022-08-18 | 6.97 | $7.79 | 712554 |
| 2022-08-17 | 6.78 | $7.11 | 459101 |
| 2022-08-16 | 6.70 | $7.03 | 510815 |
| 2022-08-15 | 6.62 | $7.37 | 946472 |
| 2022-08-12 | 6.46 | $7.52 | 611747 |
| 2022-08-11 | 6.24 | $7.12 | 989124 |
| 2022-08-10 | 6.08 | $6.27 | 678027 |
| 2022-08-09 | 6.06 | $6.10 | 434404 |
| 2022-08-08 | 6.08 | $5.94 | 521270 |
| 2022-08-05 | 6.14 | $6.02 | 585624 |
| 2022-08-04 | 6.20 | $5.97 | 1.0M |
| 2022-08-03 | 6.27 | $6.18 | 1.0M |
| 2022-08-02 | 6.31 | $6.50 | 303074 |
| 2022-08-01 | 6.30 | $6.52 | 433989 |
| 2022-07-29 | 6.27 | $6.85 | 466088 |
| 2022-07-28 | 6.18 | $6.69 | 828572 |
| 2022-07-27 | 6.11 | $6.89 | 518156 |
| 2022-07-26 | 5.98 | $6.42 | 402495 |
| 2022-07-25 | 5.94 | $6.49 | 932511 |
| 2022-07-22 | 5.88 | $5.81 | 276038 |
| 2022-07-21 | 5.95 | $6.05 | 437539 |
| 2022-07-20 | 5.99 | $6.38 | 446787 |
| 2022-07-19 | 5.96 | $6.33 | 358660 |
| 2022-07-18 | 5.95 | $6.27 | 705147 |
| 2022-07-15 | 5.95 | $6.04 | 690607 |
| 2022-07-14 | 6.00 | $5.72 | 628370 |
| 2022-07-13 | 6.13 | $6.08 | 570901 |
| 2022-07-12 | 6.22 | $5.86 | 930180 |
| 2022-07-11 | 6.36 | $6.14 | 322877 |
| 2022-07-08 | 6.47 | $6.27 | 583455 |
| 2022-07-07 | 6.58 | $6.40 | 607649 |
| 2022-07-06 | 6.67 | $5.99 | 1.1M |
| 2022-07-05 | 6.87 | $6.25 | 1.3M |
| 2022-07-01 | 7.06 | $6.46 | 668638 |
| 2022-06-30 | 7.23 | $6.54 | 683710 |
| 2022-06-29 | 7.41 | $6.83 | 1.2M |
| 2022-06-28 | 7.56 | $7.37 | 654875 |
| 2022-06-27 | 7.62 | $7.20 | 1.3M |
| 2022-06-24 | 7.73 | $6.56 | 4.9M |
| 2022-06-23 | 8.00 | $6.70 | 1.6M |
| 2022-06-22 | 8.27 | $7.06 | 1.3M |
| 2022-06-21 | 8.52 | $7.59 | 920728 |
| 2022-06-17 | 8.69 | $7.21 | 1.6M |
| 2022-06-16 | 8.96 | $8.18 | 1.2M |
| 2022-06-15 | 9.08 | $8.23 | 632524 |
| 2022-06-14 | 9.20 | $8.16 | 868238 |
| 2022-06-13 | 9.35 | $8.50 | 1.4M |
| 2022-06-10 | 9.44 | $9.11 | 902922 |
| 2022-06-09 | 9.42 | $8.90 | 794232 |
| 2022-06-08 | 9.44 | $9.53 | 882694 |
| 2022-06-07 | 9.32 | $9.59 | 852456 |
| 2022-06-06 | 9.17 | $9.68 | 1.0M |
| 2022-06-03 | 8.97 | $9.42 | 645734 |
| 2022-06-02 | 8.78 | $9.11 | 579664 |
| 2022-06-01 | 8.63 | $9.35 | 970080 |
| 2022-05-31 | 8.39 | $8.89 | 1.0M |
| 2022-05-27 | 8.21 | $8.97 | 722454 |
| 2022-05-26 | 7.99 | $8.57 | 576883 |
| 2022-05-25 | 7.81 | $8.44 | 1.3M |
| 2022-05-24 | 7.62 | $7.78 | 400935 |
| 2022-05-23 | 7.54 | $7.85 | 590021 |
| 2022-05-20 | 7.43 | $7.38 | 420499 |
| 2022-05-19 | 7.40 | $7.49 | 567400 |
| 2022-05-18 | 7.34 | $7.70 | 893055 |
| 2022-05-17 | 7.23 | $8.00 | 1.7M |
| 2022-05-16 | 7.03 | $7.33 | 819234 |
| 2022-05-13 | 6.93 | $6.98 | 1.1M |
| 2022-05-12 | 6.90 | $6.62 | 1.1M |
| 2022-05-11 | 6.94 | $6.30 | 810949 |
| 2022-05-10 | 7.04 | $6.18 | 1.5M |
| 2022-05-09 | 7.19 | $6.45 | 1.2M |
| 2022-05-06 | 7.30 | $7.51 | 1.2M |
| 2022-05-05 | 7.21 | $7.42 | 1.1M |
| 2022-05-04 | 7.12 | $7.62 | 970771 |
| 2022-05-03 | 6.96 | $7.09 | 702784 |
| 2022-05-02 | 6.89 | $6.67 | 1.1M |
| 2022-04-29 | 6.90 | $6.68 | 1.2M |
| 2022-04-28 | 6.90 | $6.91 | 819287 |
| 2022-04-27 | 6.86 | $6.65 | 923377 |
| 2022-04-26 | 6.86 | $6.46 | 751407 |
| 2022-04-25 | 6.89 | $6.57 | 1.3M |
| 2022-04-22 | 6.91 | $6.62 | 971987 |
| 2022-04-21 | 6.92 | $7.05 | 730067 |
| 2022-04-20 | 6.83 | $7.30 | 545490 |
| 2022-04-19 | 6.68 | $7.10 | 667437 |
| 2022-04-18 | 6.53 | $7.24 | 888390 |
| 2022-04-14 | 6.34 | $6.92 | 1.2M |
| 2022-04-13 | 6.18 | $6.27 | 659536 |
| 2022-04-12 | 6.13 | $6.11 | 667604 |
| 2022-04-11 | 6.10 | $6.02 | 409869 |
| 2022-04-08 | 6.08 | $6.21 | 668377 |
| 2022-04-07 | 6.02 | $5.92 | 710758 |
| 2022-04-06 | 6.01 | $5.68 | 650762 |
| 2022-04-05 | 6.05 | $5.81 | 658562 |
| 2022-04-04 | 6.06 | $6.07 | 605660 |
| 2022-04-01 | 6.02 | $5.78 | 1.1M |
| 2022-03-31 | 6.03 | $5.50 | 824037 |
| 2022-03-30 | 6.11 | $5.58 | 930549 |
| 2022-03-29 | 6.17 | $5.70 | 964585 |
| 2022-03-28 | 6.22 | $5.93 | 1.3M |
| 2022-03-25 | 6.22 | $6.31 | 754628 |
| 2022-03-24 | 6.14 | $6.31 | 574309 |
| 2022-03-23 | 6.04 | $6.28 | 1.3M |
| 2022-03-22 | 5.93 | $6.12 | 862580 |
| 2022-03-21 | 5.83 | $5.88 | 1.1M |
| 2022-03-18 | 5.77 | $5.53 | 649040 |
| 2022-03-17 | 5.77 | $5.79 | 882041 |
| 2022-03-16 | 5.71 | $5.46 | 765136 |
| 2022-03-15 | 5.71 | $5.40 | 1.3M |
| 2022-03-14 | 5.71 | $5.63 | 1.4M |
| 2022-03-11 | 5.67 | $6.12 | 1.3M |
| 2022-03-10 | 5.51 | $6.00 | 2.3M |
| 2022-03-09 | 5.35 | $5.39 | 1.2M |
| 2022-03-08 | 5.29 | $5.32 | 1.4M |
| 2022-03-07 | 5.23 | $5.65 | 1.9M |
| 2022-03-04 | 5.09 | $5.48 | 1.1M |
| 2022-03-03 | 4.96 | $4.96 | 772452 |
| 2022-03-02 | 4.91 | $5.08 | 894010 |
| 2022-03-01 | 4.84 | $4.85 | 1.1M |
| 2022-02-28 | 4.79 | $4.85 | 1.2M |
| 2022-02-25 | 4.74 | $4.70 | 390187 |
| 2022-02-24 | 4.71 | $4.72 | 737002 |
| 2022-02-23 | 4.67 | $4.53 | 563654 |
| 2022-02-22 | 4.66 | $4.60 | 751902 |
| 2022-02-18 | 4.63 | $4.74 | 407395 |
| 2022-02-17 | 4.56 | $4.78 | 469352 |
| 2022-02-16 | 4.48 | $4.75 | 617326 |
| 2022-02-15 | 4.38 | $4.46 | 391295 |
| 2022-02-14 | 4.33 | $4.57 | 968194 |
| 2022-02-11 | 4.25 | $4.62 | 1.1M |
| 2022-02-10 | 4.13 | $4.30 | 549339 |
| 2022-02-09 | 4.07 | $4.24 | 390122 |
| 2022-02-08 | 4.01 | $3.95 | 1.1M |
| 2022-02-07 | 4.00 | $4.26 | 860879 |
| 2022-02-04 | 3.92 | $4.21 | 1.2M |
| 2022-02-03 | 3.83 | $3.92 | 500459 |
| 2022-02-02 | 3.80 | $3.89 | 329110 |
| 2022-02-01 | 3.76 | $3.95 | 515970 |
| 2022-01-31 | 3.70 | $3.73 | 782696 |
| 2022-01-28 | 3.68 | $3.60 | 419235 |
| 2022-01-27 | 3.69 | $3.65 | 614427 |
| 2022-01-26 | 3.68 | $3.76 | 984238 |
| 2022-01-25 | 3.65 | $3.64 | 745924 |
| 2022-01-24 | 3.63 | $3.38 | 1.2M |
| 2022-01-21 | 3.67 | $3.45 | 969681 |
| 2022-01-20 | 3.70 | $3.72 | 515099 |
| 2022-01-19 | 3.68 | $3.80 | 523968 |
| 2022-01-18 | 3.63 | $3.77 | 1.1M |
| 2022-01-14 | 3.58 | $3.87 | 571922 |
| 2022-01-13 | 3.50 | $3.58 | 508181 |
| 2022-01-12 | 3.48 | $3.69 | 341858 |
| 2022-01-11 | 3.42 | $3.66 | 629335 |
| 2022-01-10 | 3.36 | $3.36 | 342162 |
| 2022-01-07 | 3.35 | $3.45 | 276146 |
| 2022-01-06 | 3.32 | $3.48 | 469709 |
| 2022-01-05 | 3.28 | $3.37 | 599592 |
| 2022-01-04 | 3.25 | $3.54 | 793484 |
| 2022-01-03 | 3.19 | $3.48 | 924719 |
| 2021-12-31 | 3.12 | $3.11 | 262014 |
| 2021-12-30 | 3.13 | $3.11 | 405656 |
| 2021-12-29 | 3.14 | $3.17 | 419073 |
| 2021-12-28 | 3.13 | $3.31 | 277503 |
| 2021-12-27 | 3.10 | $3.42 | 568533 |
| 2021-12-23 | 3.03 | $3.22 | 415966 |
| 2021-12-22 | 3.00 | $3.17 | 343100 |
| 2021-12-21 | 2.97 | $3.07 | 623494 |
| 2021-12-20 | 2.97 | $2.88 | 813699 |
| 2021-12-17 | 3.00 | $2.94 | 970260 |
| 2021-12-16 | 3.02 | $3.09 | 1.4M |
| 2021-12-15 | 3.02 | $3.00 | 650155 |
| 2021-12-14 | 3.04 | $2.94 | 372127 |
| 2021-12-13 | 3.07 | $2.99 | 680553 |
| 2021-12-10 | 3.10 | $3.11 | 656253 |
| 2021-12-09 | 3.10 | $3.10 | 737230 |
| 2021-12-08 | 3.12 | $3.29 | 746798 |
| 2021-12-07 | 3.09 | $3.39 | 530086 |
| 2021-12-06 | 3.04 | $3.25 | 385393 |
| 2021-12-03 | 3.01 | $3.17 | 681928 |
| 2021-12-02 | 2.99 | $3.22 | 628344 |
| 2021-12-01 | 2.97 | $2.96 | 784476 |
| 2021-11-30 | 2.99 | $3.16 | 850709 |
| 2021-11-29 | 2.98 | $3.15 | 467665 |
| 2021-11-26 | 2.96 | $3.14 | 704488 |
| 2021-11-24 | 2.95 | $3.29 | 930807 |
| 2021-11-23 | 2.91 | $3.24 | 1.5M |
| 2021-11-22 | 2.87 | $2.95 | 1.3M |
| 2021-11-19 | 2.89 | $2.67 | 777305 |
| 2021-11-18 | 2.97 | $2.77 | 1.5M |
| 2021-11-17 | 3.05 | $2.83 | 847776 |
| 2021-11-16 | 3.13 | $2.90 | 958317 |
| 2021-11-15 | 3.21 | $3.03 | 1.6M |
| 2021-11-12 | 3.27 | $3.13 | 893116 |
| 2021-11-11 | 3.32 | $3.19 | 850179 |
| 2021-11-10 | 3.37 | $3.14 | 1.4M |
| 2021-11-09 | 3.45 | $3.35 | 698116 |
| 2021-11-08 | 3.48 | $3.45 | 616587 |
| 2021-11-05 | 3.51 | $3.51 | 691301 |
| 2021-11-04 | 3.53 | $3.44 | 587379 |
| 2021-11-03 | 3.56 | $3.48 | 690200 |
| 2021-11-02 | 3.60 | $3.48 | 635340 |
| 2021-11-01 | 3.64 | $3.52 | 844554 |
| 2021-10-29 | 3.68 | $3.41 | 949312 |
| 2021-10-28 | 3.75 | $3.45 | 1.4M |
| 2021-10-27 | 3.82 | $3.62 | 773675 |
| 2021-10-26 | 3.87 | $3.75 | 1.4M |
| 2021-10-25 | 3.89 | $3.86 | 1.3M |
| 2021-10-22 | 3.91 | $3.95 | 2.0M |
| 2021-10-21 | 3.90 | $4.02 | 1.6M |
| 2021-10-20 | 3.88 | $4.01 | 2.3M |
| 2021-10-19 | 3.85 | $3.90 | 1.9M |
| 2021-10-18 | 3.85 | $3.98 | 3.4M |
| 2021-10-15 | 3.83 | $3.66 | 1.2M |
| 2021-10-14 | 3.87 | $3.77 | 2.2M |
| 2021-10-13 | 3.90 | $3.75 | 2.1M |
| 2021-10-12 | 3.94 | $3.90 | 3.9M |
| 2021-10-11 | 3.95 | $3.98 | 8.2M |
| 2021-10-08 | 3.95 | $3.43 | 4.2M |
| 2021-10-07 | 4.06 | $3.40 | 11.4M |
| 2021-10-06 | 4.19 | $2.90 | 5.9M |
| 2021-10-05 | 4.46 | $3.21 | 14.1M |
| 2021-10-04 | 4.70 | $3.23 | 61.6M |
| 2021-10-01 | 4.97 | $5.75 | 1.2M |
| 2021-09-30 | 4.75 | $5.32 | 594012 |
| 2021-09-29 | 4.58 | $5.08 | 588608 |
| 2021-09-28 | 4.44 | $4.93 | 1.2M |
| 2021-09-27 | 4.30 | $4.82 | 635595 |
| 2021-09-24 | 4.16 | $4.46 | 301177 |
| 2021-09-23 | 4.08 | $4.45 | 667159 |
| 2021-09-22 | 3.98 | $4.09 | 284409 |
| 2021-09-21 | 3.95 | $3.87 | 252958 |
| 2021-09-20 | 3.95 | $3.83 | 466641 |
| 2021-09-17 | 3.96 | $4.18 | 252545 |
| 2021-09-16 | 3.90 | $4.19 | 314723 |
| 2021-09-15 | 3.82 | $4.10 | 612551 |
| 2021-09-14 | 3.75 | $3.79 | 411414 |
| 2021-09-13 | 3.74 | $3.88 | 506180 |
| 2021-09-10 | 3.70 | $3.62 | 189072 |
| 2021-09-09 | 3.71 | $3.66 | 116795 |
| 2021-09-08 | 3.72 | $3.65 | 225144 |
| 2021-09-07 | 3.73 | $3.73 | 127291 |
| 2021-09-03 | 3.72 | $3.79 | 259368 |
| 2021-09-02 | 3.69 | $3.82 | 248614 |
| 2021-09-01 | 3.66 | $3.72 | 177450 |
| 2021-08-31 | 3.64 | $3.66 | 158363 |
| 2021-08-30 | 3.64 | $3.62 | 250622 |
| 2021-08-27 | 3.64 | $3.79 | 592340 |
| 2021-08-26 | 3.60 | $3.75 | 205313 |
| 2021-08-25 | 3.57 | $3.73 | 325746 |
| 2021-08-24 | 3.53 | $3.66 | 410577 |
| 2021-08-23 | 3.50 | $3.49 | 295176 |
| 2021-08-20 | 3.51 | $3.33 | 204909 |
| 2021-08-19 | 3.55 | $3.33 | 736849 |
| 2021-08-18 | 3.60 | $3.48 | 296215 |
| 2021-08-17 | 3.62 | $3.58 | 380024 |
| 2021-08-16 | 3.62 | $3.56 | 432598 |
| 2021-08-13 | 3.63 | $3.80 | 362303 |
| 2021-08-12 | 3.59 | $3.94 | 442966 |
| 2021-08-11 | 3.51 | $4.12 | 620990 |
| 2021-08-10 | 3.39 | $3.77 | 461169 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.98
2026-08-07
Close Price
$4.03
Vol: 278682
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
5.83
Maximum
10.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.98 | $4.03 | 278682 |
| 2026-08-06 | 3.95 | $4.08 | 773444 |
| 2026-08-05 | 3.91 | $3.88 | 524335 |
| 2026-08-04 | 3.91 | $3.98 | 616207 |
| 2026-08-03 | 3.89 | $4.01 | 720009 |
| 2026-07-31 | 3.85 | $3.91 | 390250 |
| 2026-07-30 | 3.84 | $3.75 | 430800 |
| 2026-07-29 | 3.87 | $3.82 | 475700 |
| 2026-07-28 | 3.89 | $3.67 | 746706 |
| 2026-07-27 | 3.97 | $3.75 | 617203 |
| 2026-07-24 | 4.03 | $3.94 | 566702 |
| 2026-07-23 | 4.05 | $4.13 | 859107 |
| 2026-07-22 | 4.02 | $4.10 | 526346 |
| 2026-07-21 | 3.98 | $4.03 | 939800 |
| 2026-07-20 | 3.97 | $3.93 | 546348 |
| 2026-07-17 | 3.98 | $3.94 | 540000 |
| 2026-07-16 | 3.99 | $3.97 | 473702 |
| 2026-07-15 | 4.00 | $4.00 | 501508 |
| 2026-07-14 | 4.00 | $4.13 | 562701 |
| 2026-07-13 | 3.96 | $4.13 | 609700 |
| 2026-07-10 | 3.91 | $3.94 | 602170 |
| 2026-07-09 | 3.91 | $4.07 | 519929 |
| 2026-07-08 | 3.88 | $4.05 | 747425 |
| 2026-07-07 | 3.85 | $3.98 | 980500 |
| 2026-07-06 | 3.83 | $3.86 | 604504 |
| 2026-07-02 | 3.86 | $4.00 | 423319 |
| 2026-07-01 | 3.85 | $3.96 | 599109 |
| 2026-06-30 | 3.85 | $3.98 | 788165 |
| 2026-06-29 | 3.86 | $4.03 | 705375 |
| 2026-06-26 | 3.85 | $3.94 | 5.3M |
| 2026-06-25 | 3.87 | $3.98 | 1.0M |
| 2026-06-24 | 3.90 | $3.97 | 1.3M |
| 2026-06-23 | 3.93 | $3.93 | 825600 |
| 2026-06-22 | 3.99 | $4.04 | 1.0M |
| 2026-06-18 | 4.04 | $4.13 | 645200 |
| 2026-06-17 | 4.07 | $4.07 | 894000 |
| 2026-06-16 | 4.13 | $4.08 | 626549 |
| 2026-06-15 | 4.20 | $4.12 | 741900 |
| 2026-06-12 | 4.29 | $4.34 | 556000 |
| 2026-06-11 | 4.33 | $4.38 | 531613 |
| 2026-06-10 | 4.37 | $4.57 | 413500 |
| 2026-06-09 | 4.37 | $4.42 | 771000 |
| 2026-06-08 | 4.42 | $4.55 | 892200 |
| 2026-06-05 | 4.44 | $4.37 | 1.0M |
| 2026-06-04 | 4.52 | $4.64 | 452110 |
| 2026-06-03 | 4.55 | $4.69 | 588200 |
| 2026-06-02 | 4.57 | $4.76 | 534500 |
| 2026-06-01 | 4.58 | $4.77 | 883752 |
| 2026-05-29 | 4.60 | $4.63 | 491500 |
| 2026-05-28 | 4.67 | $4.68 | 665952 |
| 2026-05-27 | 4.74 | $4.55 | 622600 |
| 2026-05-26 | 4.88 | $4.75 | 903003 |
| 2026-05-22 | 4.99 | $5.01 | 380815 |
| 2026-05-21 | 5.04 | $5.05 | 820000 |
| 2026-05-20 | 5.10 | $5.18 | 613300 |
| 2026-05-19 | 5.14 | $5.19 | 596901 |
| 2026-05-18 | 5.18 | $5.25 | 539762 |
| 2026-05-15 | 5.22 | $5.23 | 550700 |
| 2026-05-14 | 5.27 | $5.10 | 724800 |
| 2026-05-13 | 5.39 | $5.10 | 1.1M |
| 2026-05-12 | 5.53 | $5.27 | 1.4M |
| 2026-05-11 | 5.65 | $5.48 | 909800 |
| 2026-05-08 | 5.73 | $5.29 | 722487 |
| 2026-05-07 | 5.90 | $5.44 | 966961 |
| 2026-05-06 | 6.05 | $5.54 | 811704 |
| 2026-05-05 | 6.20 | $6.26 | 567800 |
| 2026-05-04 | 6.16 | $6.32 | 621100 |
| 2026-05-01 | 6.08 | $6.21 | 639000 |
| 2026-04-30 | 6.03 | $6.40 | 556731 |
| 2026-04-29 | 5.90 | $6.40 | 606113 |
| 2026-04-28 | 5.74 | $6.16 | 458100 |
| 2026-04-27 | 5.63 | $6.00 | 507465 |
| 2026-04-24 | 5.54 | $5.84 | 447012 |
| 2026-04-23 | 5.49 | $5.89 | 577417 |
| 2026-04-22 | 5.41 | $5.71 | 543248 |
| 2026-04-21 | 5.38 | $5.53 | 1.4M |
| 2026-04-20 | 5.41 | $5.35 | 494637 |
| 2026-04-17 | 5.49 | $5.29 | 1.0M |
| 2026-04-16 | 5.63 | $5.49 | 494429 |
| 2026-04-15 | 5.73 | $5.50 | 666529 |
| 2026-04-14 | 5.85 | $5.50 | 918139 |
| 2026-04-13 | 6.00 | $5.88 | 956514 |
| 2026-04-10 | 6.06 | $6.09 | 886800 |
| 2026-04-09 | 6.07 | $5.81 | 983700 |
| 2026-04-08 | 6.17 | $5.88 | 1.0M |
| 2026-04-07 | 6.27 | $6.22 | 816705 |
| 2026-04-06 | 6.29 | $6.19 | 681302 |
| 2026-04-02 | 6.32 | $5.98 | 1.0M |
| 2026-04-01 | 6.41 | $5.87 | 1.5M |
| 2026-03-31 | 6.56 | $6.24 | 1.8M |
| 2026-03-30 | 6.63 | $6.41 | 1.0M |
| 2026-03-27 | 6.65 | $6.56 | 791727 |
| 2026-03-26 | 6.62 | $6.63 | 938024 |
| 2026-03-25 | 6.56 | $6.52 | 1.1M |
| 2026-03-24 | 6.51 | $6.59 | 1.3M |
| 2026-03-23 | 6.43 | $6.29 | 1.5M |
| 2026-03-20 | 6.42 | $6.52 | 1.2M |
| 2026-03-19 | 6.32 | $6.32 | 1.3M |
| 2026-03-18 | 6.27 | $6.30 | 1.0M |
| 2026-03-17 | 6.21 | $6.18 | 1.3M |
| 2026-03-16 | 6.17 | $6.28 | 2.3M |
| 2026-03-13 | 6.09 | $6.54 | 2.9M |
| 2026-03-12 | 5.90 | $6.06 | 2.2M |
| 2026-03-11 | 5.81 | $5.57 | 2.1M |
| 2026-03-10 | 5.86 | $5.11 | 1.8M |
| 2026-03-09 | 6.07 | $5.90 | 1.4M |
| 2026-03-06 | 6.07 | $6.10 | 811400 |
| 2026-03-05 | 5.99 | $6.00 | 684200 |
| 2026-03-04 | 5.93 | $6.04 | 967800 |
| 2026-03-03 | 5.84 | $5.83 | 1.4M |
| 2026-03-02 | 5.79 | $5.91 | 1.5M |
| 2026-02-27 | 5.70 | $5.74 | 599411 |
| 2026-02-26 | 5.63 | $5.50 | 411000 |
| 2026-02-25 | 5.63 | $5.49 | 589500 |
| 2026-02-24 | 5.63 | $5.46 | 695200 |
| 2026-02-23 | 5.63 | $5.54 | 863251 |
| 2026-02-20 | 5.61 | $5.71 | 504000 |
| 2026-02-19 | 5.52 | $5.63 | 715810 |
| 2026-02-18 | 5.43 | $5.37 | 523034 |
| 2026-02-17 | 5.40 | $5.17 | 430435 |
| 2026-02-13 | 5.43 | $5.42 | 358400 |
| 2026-02-12 | 5.38 | $5.30 | 574707 |
| 2026-02-11 | 5.35 | $5.63 | 750300 |
| 2026-02-10 | 5.21 | $5.39 | 384600 |
| 2026-02-09 | 5.11 | $5.30 | 370069 |
| 2026-02-06 | 5.02 | $5.18 | 541400 |
| 2026-02-05 | 4.94 | $4.85 | 684400 |
| 2026-02-04 | 4.95 | $5.01 | 790142 |
| 2026-02-03 | 4.91 | $4.97 | 832625 |
| 2026-02-02 | 4.87 | $4.78 | 477805 |
| 2026-01-30 | 4.88 | $5.02 | 912500 |
| 2026-01-29 | 4.82 | $5.03 | 798114 |
| 2026-01-28 | 4.74 | $4.83 | 579931 |
| 2026-01-27 | 4.70 | $4.78 | 339600 |
| 2026-01-26 | 4.68 | $4.66 | 370400 |
| 2026-01-23 | 4.68 | $4.71 | 512843 |
| 2026-01-22 | 4.67 | $4.62 | 465800 |
| 2026-01-21 | 4.69 | $4.77 | 547727 |
| 2026-01-20 | 4.67 | $4.65 | 635848 |
| 2026-01-16 | 4.68 | $4.78 | 531135 |
| 2026-01-15 | 4.66 | $4.80 | 654545 |
| 2026-01-14 | 4.62 | $4.97 | 781879 |
| 2026-01-13 | 4.52 | $4.83 | 538300 |
| 2026-01-12 | 4.45 | $4.66 | 493407 |
| 2026-01-09 | 4.41 | $4.59 | 493300 |
| 2026-01-08 | 4.40 | $4.58 | 890400 |
| 2026-01-07 | 4.38 | $4.38 | 754111 |
| 2026-01-06 | 4.43 | $4.55 | 508233 |
| 2026-01-05 | 4.45 | $4.50 | 1.0M |
| 2026-01-02 | 4.48 | $4.63 | 622033 |
| 2025-12-31 | 4.49 | $4.57 | 646200 |
| 2025-12-30 | 4.52 | $4.63 | 655300 |
| 2025-12-29 | 4.54 | $4.64 | 698064 |
| 2025-12-26 | 4.56 | $4.56 | 631500 |
| 2025-12-24 | 4.62 | $4.71 | 276000 |
| 2025-12-23 | 4.65 | $4.81 | 454100 |
| 2025-12-22 | 4.66 | $4.79 | 419900 |
| 2025-12-19 | 4.68 | $4.75 | 696328 |
| 2025-12-18 | 4.72 | $4.59 | 477313 |
| 2025-12-17 | 4.82 | $4.69 | 378800 |
| 2025-12-16 | 4.92 | $4.59 | 642100 |
| 2025-12-15 | 5.07 | $4.71 | 754727 |
| 2025-12-12 | 5.22 | $4.85 | 600027 |
| 2025-12-11 | 5.36 | $5.03 | 628000 |
| 2025-12-10 | 5.47 | $5.20 | 674412 |
| 2025-12-09 | 5.56 | $5.36 | 571741 |
| 2025-12-08 | 5.61 | $5.22 | 768022 |
| 2025-12-05 | 5.71 | $5.56 | 665550 |
| 2025-12-04 | 5.72 | $5.67 | 715500 |
| 2025-12-03 | 5.70 | $5.79 | 576528 |
| 2025-12-02 | 5.63 | $5.64 | 690746 |
| 2025-12-01 | 5.60 | $5.79 | 1.0M |
| 2025-11-28 | 5.50 | $5.50 | 340332 |
| 2025-11-26 | 5.47 | $5.30 | 708800 |
| 2025-11-25 | 5.50 | $5.24 | 489942 |
| 2025-11-24 | 5.55 | $5.43 | 647848 |
| 2025-11-21 | 5.54 | $5.32 | 714600 |
| 2025-11-20 | 5.57 | $5.29 | 838100 |
| 2025-11-19 | 5.61 | $5.30 | 544231 |
| 2025-11-18 | 5.64 | $5.50 | 786749 |
| 2025-11-17 | 5.62 | $5.29 | 789288 |
| 2025-11-14 | 5.65 | $5.77 | 1.1M |
| 2025-11-13 | 5.53 | $5.63 | 896220 |
| 2025-11-12 | 5.43 | $5.78 | 1.0M |
| 2025-11-11 | 5.25 | $5.86 | 1.3M |
| 2025-11-10 | 5.00 | $5.69 | 2.3M |
| 2025-11-07 | 4.75 | $5.36 | 2.8M |
| 2025-11-06 | 4.54 | $4.90 | 2.5M |
| 2025-11-05 | 4.44 | $4.57 | 1.0M |
| 2025-11-04 | 4.43 | $4.50 | 779505 |
| 2025-11-03 | 4.43 | $4.68 | 620300 |
| 2025-10-31 | 4.38 | $4.54 | 787303 |
| 2025-10-30 | 4.36 | $4.43 | 695900 |
| 2025-10-29 | 4.37 | $4.42 | 1.3M |
| 2025-10-28 | 4.40 | $4.33 | 1.1M |
| 2025-10-27 | 4.46 | $4.54 | 881829 |
| 2025-10-24 | 4.47 | $4.76 | 786100 |
| 2025-10-23 | 4.41 | $4.75 | 927510 |
| 2025-10-22 | 4.34 | $4.39 | 1.0M |
| 2025-10-21 | 4.38 | $4.21 | 668801 |
| 2025-10-20 | 4.49 | $4.23 | 906500 |
| 2025-10-17 | 4.61 | $4.20 | 2.1M |
| 2025-10-16 | 4.78 | $4.61 | 1.5M |
| 2025-10-15 | 4.84 | $4.65 | 2.7M |
| 2025-10-14 | 4.91 | $4.38 | 1.6M |
| 2025-10-13 | 5.08 | $4.60 | 2.3M |
| 2025-10-10 | 5.22 | $4.70 | 2.3M |
| 2025-10-09 | 5.35 | $5.20 | 1.3M |
| 2025-10-08 | 5.34 | $5.17 | 1.7M |
| 2025-10-07 | 5.34 | $5.10 | 1.4M |
| 2025-10-06 | 5.35 | $5.10 | 1.9M |
| 2025-10-03 | 5.37 | $5.02 | 1.9M |
| 2025-10-02 | 5.40 | $4.85 | 2.5M |
| 2025-10-01 | 5.49 | $5.23 | 1.5M |
| 2025-09-30 | 5.47 | $5.25 | 1.6M |
| 2025-09-29 | 5.43 | $5.49 | 3.4M |
| 2025-09-26 | 5.30 | $6.07 | 7.5M |
| 2025-09-25 | 4.95 | $5.84 | 14.0M |
| 2025-09-24 | 4.59 | $4.80 | 543661 |
| 2025-09-23 | 4.47 | $4.63 | 673110 |
| 2025-09-22 | 4.38 | $4.43 | 497500 |
| 2025-09-19 | 4.33 | $4.47 | 575200 |
| 2025-09-18 | 4.26 | $4.48 | 523700 |
| 2025-09-17 | 4.17 | $4.40 | 571511 |
| 2025-09-16 | 4.08 | $4.38 | 879056 |
| 2025-09-15 | 3.97 | $4.05 | 251608 |
| 2025-09-12 | 3.95 | $3.96 | 370931 |
| 2025-09-11 | 3.94 | $3.98 | 237401 |
| 2025-09-10 | 3.94 | $3.97 | 292195 |
| 2025-09-09 | 3.93 | $3.83 | 584801 |
| 2025-09-08 | 3.96 | $3.73 | 312600 |
| 2025-09-05 | 4.04 | $3.84 | 230700 |
| 2025-09-04 | 4.09 | $3.99 | 248252 |
| 2025-09-03 | 4.10 | $3.93 | 511628 |
| 2025-09-02 | 4.14 | $4.17 | 342194 |
| 2025-08-29 | 4.11 | $4.07 | 333633 |
| 2025-08-28 | 4.10 | $4.07 | 383746 |
| 2025-08-27 | 4.08 | $4.07 | 346700 |
| 2025-08-26 | 4.06 | $3.99 | 347903 |
| 2025-08-25 | 4.05 | $4.14 | 372440 |
| 2025-08-22 | 4.00 | $4.13 | 462225 |
| 2025-08-21 | 3.94 | $3.97 | 437941 |
| 2025-08-20 | 3.91 | $3.83 | 373213 |
| 2025-08-19 | 3.91 | $3.78 | 617324 |
| 2025-08-18 | 3.94 | $4.01 | 916569 |
| 2025-08-15 | 3.89 | $4.13 | 1.2M |
| 2025-08-14 | 3.79 | $3.95 | 524000 |
| 2025-08-13 | 3.73 | $3.87 | 946400 |
| 2025-08-12 | 3.68 | $3.73 | 583530 |
| 2025-08-11 | 3.66 | $3.52 | 431800 |
| 2025-08-08 | 3.70 | $3.56 | 637200 |
| 2025-08-07 | 3.74 | $3.45 | 1.3M |
| 2025-08-06 | 3.82 | $3.76 | 451311 |
| 2025-08-05 | 3.82 | $3.80 | 526100 |
| 2025-08-04 | 3.80 | $3.68 | 385900 |
| 2025-08-01 | 3.81 | $3.63 | 802000 |
| 2025-07-31 | 3.84 | $3.80 | 666300 |
| 2025-07-30 | 3.82 | $3.71 | 836200 |
| 2025-07-29 | 3.82 | $3.84 | 682953 |
| 2025-07-28 | 3.78 | $3.93 | 785265 |
| 2025-07-25 | 3.70 | $3.77 | 488516 |
| 2025-07-24 | 3.65 | $3.86 | 761900 |
| 2025-07-23 | 3.56 | $3.85 | 768713 |
| 2025-07-22 | 3.45 | $3.93 | 2.4M |
| 2025-07-21 | 3.29 | $3.33 | 869421 |
| 2025-07-18 | 3.28 | $3.26 | 1.3M |
| 2025-07-17 | 3.30 | $3.31 | 1.0M |
| 2025-07-16 | 3.30 | $3.23 | 715619 |
| 2025-07-15 | 3.33 | $3.23 | 522635 |
| 2025-07-14 | 3.36 | $3.36 | 610567 |
| 2025-07-11 | 3.37 | $3.39 | 537100 |
| 2025-07-10 | 3.36 | $3.38 | 701610 |
| 2025-07-09 | 3.35 | $3.41 | 461800 |
| 2025-07-08 | 3.33 | $3.37 | 803100 |
| 2025-07-07 | 3.32 | $3.18 | 665291 |
| 2025-07-03 | 3.37 | $3.25 | 396100 |
| 2025-07-02 | 3.41 | $3.29 | 1.5M |
| 2025-07-01 | 3.44 | $3.28 | 850700 |
| 2025-06-30 | 3.48 | $3.20 | 1.0M |
| 2025-06-27 | 3.55 | $3.33 | 6.9M |
| 2025-06-26 | 3.59 | $3.48 | 1.0M |
| 2025-06-25 | 3.59 | $3.36 | 1.3M |
| 2025-06-24 | 3.63 | $3.19 | 1.1M |
| 2025-06-23 | 3.72 | $3.49 | 1.9M |
| 2025-06-20 | 3.74 | $3.66 | 1.9M |
| 2025-06-18 | 3.71 | $3.71 | 1.1M |
| 2025-06-17 | 3.64 | $3.68 | 1.6M |
| 2025-06-16 | 3.57 | $3.40 | 1.1M |
| 2025-06-13 | 3.57 | $3.56 | 1.1M |
| 2025-06-12 | 3.51 | $3.31 | 1.4M |
| 2025-06-11 | 3.51 | $3.64 | 1.7M |
| 2025-06-10 | 3.41 | $3.46 | 761500 |
| 2025-06-09 | 3.34 | $3.46 | 973100 |
| 2025-06-06 | 3.25 | $3.25 | 522545 |
| 2025-06-05 | 3.20 | $3.25 | 775563 |
| 2025-06-04 | 3.13 | $3.24 | 911286 |
| 2025-06-03 | 3.06 | $3.35 | 910160 |
| 2025-06-02 | 2.93 | $3.16 | 1.4M |
| 2025-05-30 | 2.83 | $2.87 | 882600 |
| 2025-05-29 | 2.81 | $2.81 | 487200 |
| 2025-05-28 | 2.79 | $2.76 | 1.0M |
| 2025-05-27 | 2.79 | $2.70 | 447445 |
| 2025-05-23 | 2.81 | $2.70 | 402700 |
| 2025-05-22 | 2.83 | $2.68 | 425129 |
| 2025-05-21 | 2.86 | $2.67 | 628529 |
| 2025-05-20 | 2.90 | $2.67 | 463200 |
| 2025-05-19 | 2.95 | $2.69 | 863641 |
| 2025-05-16 | 3.00 | $2.91 | 457916 |
| 2025-05-15 | 2.99 | $2.91 | 432616 |
| 2025-05-14 | 2.98 | $2.98 | 760500 |
| 2025-05-13 | 2.94 | $3.21 | 1.3M |
| 2025-05-12 | 2.82 | $2.93 | 823841 |
| 2025-05-09 | 2.76 | $2.89 | 501700 |
| 2025-05-08 | 2.70 | $2.89 | 669308 |
| 2025-05-07 | 2.63 | $2.69 | 1.1M |
| 2025-05-06 | 2.61 | $2.66 | 769120 |
| 2025-05-05 | 2.60 | $2.60 | 595585 |
| 2025-05-02 | 2.60 | $2.77 | 796330 |
| 2025-05-01 | 2.56 | $2.73 | 730776 |
| 2025-04-30 | 2.52 | $2.60 | 1.1M |
| 2025-04-29 | 2.51 | $2.83 | 1.6M |
| 2025-04-28 | 2.43 | $2.93 | 10.2M |
| 2025-04-25 | 2.31 | $2.69 | 2.0M |
| 2025-04-24 | 2.25 | $2.54 | 464600 |
| 2025-04-23 | 2.22 | $2.39 | 509200 |
| 2025-04-22 | 2.24 | $2.45 | 659201 |
| 2025-04-21 | 2.26 | $2.39 | 581417 |
| 2025-04-17 | 2.30 | $2.56 | 823050 |
| 2025-04-16 | 2.31 | $2.52 | 812900 |
| 2025-04-15 | 2.35 | $2.42 | 1.3M |
| 2025-04-14 | 2.43 | $2.30 | 1.3M |
| 2025-04-11 | 2.57 | $2.39 | 1.7M |
| 2025-04-10 | 2.72 | $2.47 | 442958 |
| 2025-04-09 | 2.89 | $2.88 | 1.1M |
| 2025-04-08 | 2.98 | $2.63 | 894723 |
| 2025-04-07 | 3.17 | $2.72 | 1.1M |
| 2025-04-04 | 3.38 | $2.91 | 837546 |
| 2025-04-03 | 3.57 | $3.26 | 1.3M |
| 2025-04-02 | 3.71 | $3.70 | 461156 |
| 2025-04-01 | 3.73 | $3.86 | 292729 |
| 2025-03-31 | 3.72 | $3.74 | 319328 |
| 2025-03-28 | 3.74 | $3.89 | 295733 |
| 2025-03-27 | 3.72 | $4.01 | 375175 |
| 2025-03-26 | 3.67 | $3.96 | 755300 |
| 2025-03-25 | 3.63 | $3.72 | 523000 |
| 2025-03-24 | 3.65 | $3.80 | 463324 |
| 2025-03-21 | 3.67 | $3.75 | 846717 |
| 2025-03-20 | 3.70 | $3.92 | 282685 |
| 2025-03-19 | 3.70 | $3.98 | 231600 |
| 2025-03-18 | 3.68 | $3.91 | 386800 |
| 2025-03-17 | 3.69 | $3.85 | 561500 |
| 2025-03-14 | 3.73 | $3.86 | 470109 |
| 2025-03-13 | 3.78 | $3.75 | 541439 |
| 2025-03-12 | 3.88 | $3.91 | 794055 |
| 2025-03-11 | 3.97 | $4.04 | 977717 |
| 2025-03-10 | 4.03 | $3.96 | 1.1M |
| 2025-03-07 | 4.15 | $3.79 | 653377 |
| 2025-03-06 | 4.34 | $3.81 | 950220 |
| 2025-03-05 | 4.59 | $4.44 | 669200 |
| 2025-03-04 | 4.68 | $4.55 | 524410 |
| 2025-03-03 | 4.77 | $4.67 | 523000 |
| 2025-02-28 | 4.85 | $4.85 | 407024 |
| 2025-02-27 | 4.88 | $4.86 | 350445 |
| 2025-02-26 | 4.93 | $4.86 | 454200 |
| 2025-02-25 | 4.99 | $4.83 | 600200 |
| 2025-02-24 | 5.07 | $5.02 | 345225 |
| 2025-02-21 | 5.12 | $5.05 | 331500 |
| 2025-02-20 | 5.16 | $5.24 | 266881 |
| 2025-02-19 | 5.16 | $5.31 | 201233 |
| 2025-02-18 | 5.14 | $5.22 | 249803 |
| 2025-02-14 | 5.15 | $5.31 | 179800 |
| 2025-02-13 | 5.14 | $5.18 | 351900 |
| 2025-02-12 | 5.16 | $5.13 | 218346 |
| 2025-02-11 | 5.21 | $5.34 | 201720 |
| 2025-02-10 | 5.21 | $5.34 | 190562 |
| 2025-02-07 | 5.21 | $5.20 | 374000 |
| 2025-02-06 | 5.26 | $5.29 | 206522 |
| 2025-02-05 | 5.29 | $5.43 | 191066 |
| 2025-02-04 | 5.30 | $5.42 | 207396 |
| 2025-02-03 | 5.31 | $5.22 | 445200 |
| 2025-01-31 | 5.39 | $5.34 | 403740 |
| 2025-01-30 | 5.45 | $5.41 | 297300 |
| 2025-01-29 | 5.51 | $5.50 | 592797 |
| 2025-01-28 | 5.55 | $5.40 | 644832 |
| 2025-01-27 | 5.64 | $5.36 | 367510 |
| 2025-01-24 | 5.76 | $5.49 | 501259 |
| 2025-01-23 | 5.88 | $5.71 | 580100 |
| 2025-01-22 | 5.95 | $5.77 | 335201 |
| 2025-01-21 | 6.01 | $5.80 | 265526 |
| 2025-01-17 | 6.08 | $5.86 | 315400 |
| 2025-01-16 | 6.15 | $5.85 | 444942 |
| 2025-01-15 | 6.24 | $5.97 | 1.2M |
| 2025-01-14 | 6.31 | $6.48 | 220700 |
| 2025-01-13 | 6.23 | $6.53 | 250846 |
| 2025-01-10 | 6.12 | $6.31 | 222600 |
| 2025-01-08 | 6.05 | $6.25 | 176000 |
| 2025-01-07 | 5.99 | $6.26 | 241800 |
| 2025-01-06 | 5.91 | $6.14 | 287889 |
| 2025-01-03 | 5.85 | $6.16 | 224300 |
| 2025-01-02 | 5.78 | $6.10 | 370300 |
| 2024-12-31 | 5.71 | $6.00 | 302000 |
| 2024-12-30 | 5.66 | $5.91 | 355457 |
| 2024-12-27 | 5.64 | $5.72 | 391200 |
| 2024-12-26 | 5.68 | $5.71 | 283551 |
| 2024-12-24 | 5.73 | $5.78 | 196800 |
| 2024-12-23 | 5.77 | $5.71 | 306100 |
| 2024-12-20 | 5.85 | $5.71 | 477800 |
| 2024-12-19 | 5.96 | $5.79 | 291139 |
| 2024-12-18 | 6.06 | $5.86 | 329734 |
| 2024-12-17 | 6.17 | $6.12 | 262300 |
| 2024-12-16 | 6.22 | $6.12 | 247300 |
| 2024-12-13 | 6.29 | $6.27 | 176200 |
| 2024-12-12 | 6.33 | $6.30 | 162257 |
| 2024-12-11 | 6.36 | $6.38 | 172500 |
| 2024-12-10 | 6.38 | $6.30 | 201918 |
| 2024-12-09 | 6.44 | $6.36 | 187900 |
| 2024-12-06 | 6.48 | $6.32 | 275348 |
| 2024-12-05 | 6.56 | $6.42 | 355100 |
| 2024-12-04 | 6.61 | $6.44 | 281306 |
| 2024-12-03 | 6.68 | $6.68 | 185439 |
| 2024-12-02 | 6.68 | $6.62 | 251820 |
| 2024-11-29 | 6.70 | $6.71 | 72400 |
| 2024-11-27 | 6.70 | $6.67 | 126200 |
| 2024-11-26 | 6.71 | $6.59 | 167100 |
| 2024-11-25 | 6.74 | $6.74 | 194200 |
| 2024-11-22 | 6.74 | $6.93 | 409100 |
| 2024-11-21 | 6.68 | $6.77 | 248100 |
| 2024-11-20 | 6.65 | $6.64 | 210040 |
| 2024-11-19 | 6.66 | $6.56 | 219800 |
| 2024-11-18 | 6.69 | $6.60 | 218578 |
| 2024-11-15 | 6.73 | $6.61 | 190933 |
| 2024-11-14 | 6.76 | $6.82 | 240900 |
| 2024-11-13 | 6.74 | $6.62 | 224203 |
| 2024-11-12 | 6.77 | $6.74 | 233437 |
| 2024-11-11 | 6.78 | $6.80 | 361820 |
| 2024-11-08 | 6.76 | $6.61 | 359700 |
| 2024-11-07 | 6.81 | $6.87 | 499427 |
| 2024-11-06 | 6.78 | $7.18 | 589600 |
| 2024-11-05 | 6.64 | $6.73 | 224518 |
| 2024-11-04 | 6.62 | $6.64 | 156500 |
| 2024-11-01 | 6.62 | $6.54 | 207523 |
| 2024-10-31 | 6.65 | $6.62 | 213100 |
| 2024-10-30 | 6.66 | $6.71 | 179300 |
| 2024-10-29 | 6.66 | $6.60 | 129300 |
| 2024-10-28 | 6.68 | $6.57 | 204826 |
| 2024-10-25 | 6.72 | $6.75 | 176400 |
| 2024-10-24 | 6.71 | $6.79 | 235200 |
| 2024-10-23 | 6.68 | $6.67 | 262000 |
| 2024-10-22 | 6.69 | $6.65 | 250800 |
| 2024-10-21 | 6.71 | $6.54 | 195500 |
| 2024-10-18 | 6.76 | $6.55 | 254900 |
| 2024-10-17 | 6.83 | $6.69 | 206600 |
| 2024-10-16 | 6.86 | $6.56 | 297251 |
| 2024-10-15 | 6.94 | $6.63 | 385342 |
| 2024-10-14 | 7.02 | $6.91 | 172700 |
| 2024-10-11 | 7.02 | $7.04 | 245400 |
| 2024-10-10 | 6.98 | $6.90 | 242200 |
| 2024-10-09 | 6.97 | $6.92 | 176829 |
| 2024-10-08 | 6.95 | $7.01 | 455201 |
| 2024-10-07 | 6.89 | $7.22 | 339609 |
| 2024-10-04 | 6.76 | $7.09 | 312900 |
| 2024-10-03 | 6.63 | $6.95 | 421600 |
| 2024-10-02 | 6.53 | $6.74 | 230300 |
| 2024-10-01 | 6.47 | $6.66 | 301300 |
| 2024-09-30 | 6.42 | $6.53 | 269920 |
| 2024-09-27 | 6.40 | $6.41 | 253000 |
| 2024-09-26 | 6.42 | $6.25 | 425813 |
| 2024-09-25 | 6.49 | $6.46 | 253333 |
| 2024-09-24 | 6.52 | $6.59 | 241631 |
| 2024-09-23 | 6.51 | $6.66 | 210666 |
| 2024-09-20 | 6.48 | $6.65 | 677548 |
| 2024-09-19 | 6.45 | $6.73 | 181600 |
| 2024-09-18 | 6.38 | $6.64 | 253438 |
| 2024-09-17 | 6.34 | $6.75 | 366200 |
| 2024-09-16 | 6.25 | $6.50 | 192143 |
| 2024-09-13 | 6.23 | $6.35 | 251064 |
| 2024-09-12 | 6.26 | $6.28 | 396700 |
| 2024-09-11 | 6.32 | $6.27 | 356618 |
| 2024-09-10 | 6.40 | $6.36 | 360511 |
| 2024-09-09 | 6.47 | $6.31 | 276300 |
| 2024-09-06 | 6.57 | $6.32 | 321434 |
| 2024-09-05 | 6.70 | $6.48 | 264732 |
| 2024-09-04 | 6.82 | $6.44 | 505708 |
| 2024-09-03 | 6.96 | $6.70 | 498371 |
| 2024-08-30 | 7.06 | $7.13 | 204700 |
| 2024-08-29 | 7.05 | $7.18 | 261900 |
| 2024-08-28 | 7.02 | $7.06 | 256900 |
| 2024-08-27 | 7.02 | $7.05 | 285132 |
| 2024-08-26 | 7.02 | $7.10 | 298824 |
| 2024-08-23 | 7.01 | $7.15 | 289507 |
| 2024-08-22 | 6.99 | $6.91 | 280100 |
| 2024-08-21 | 7.03 | $7.00 | 345900 |
| 2024-08-20 | 7.05 | $7.00 | 362620 |
| 2024-08-19 | 7.08 | $7.16 | 263600 |
| 2024-08-16 | 7.07 | $7.22 | 312900 |
| 2024-08-15 | 7.03 | $7.23 | 325626 |
| 2024-08-14 | 6.99 | $7.10 | 488234 |
| 2024-08-13 | 6.97 | $6.99 | 577200 |
| 2024-08-12 | 6.99 | $7.09 | 631254 |
| 2024-08-09 | 6.99 | $7.21 | 725936 |
| 2024-08-08 | 6.94 | $7.51 | 1.3M |
| 2024-08-07 | 6.79 | $6.50 | 485943 |
| 2024-08-06 | 6.93 | $6.44 | 511102 |
| 2024-08-05 | 7.12 | $6.27 | 821000 |
| 2024-08-02 | 7.41 | $6.67 | 660600 |
| 2024-08-01 | 7.63 | $7.19 | 546484 |
| 2024-07-31 | 7.73 | $7.51 | 413717 |
| 2024-07-30 | 7.75 | $7.41 | 240900 |
| 2024-07-29 | 7.79 | $7.20 | 705507 |
| 2024-07-26 | 7.91 | $7.79 | 393027 |
| 2024-07-25 | 7.86 | $7.79 | 363900 |
| 2024-07-24 | 7.79 | $7.72 | 782501 |
| 2024-07-23 | 7.73 | $7.96 | 1.8M |
| 2024-07-22 | 7.57 | $7.61 | 622922 |
| 2024-07-19 | 7.47 | $7.32 | 303566 |
| 2024-07-18 | 7.44 | $7.36 | 313590 |
| 2024-07-17 | 7.39 | $7.37 | 595155 |
| 2024-07-16 | 7.32 | $7.34 | 369341 |
| 2024-07-15 | 7.24 | $7.26 | 549907 |
| 2024-07-12 | 7.15 | $7.20 | 493328 |
| 2024-07-11 | 7.07 | $7.13 | 459197 |
| 2024-07-10 | 6.98 | $6.92 | 445486 |
| 2024-07-09 | 6.93 | $6.76 | 365180 |
| 2024-07-08 | 6.93 | $6.90 | 291628 |
| 2024-07-05 | 6.87 | $6.75 | 430587 |
| 2024-07-03 | 6.84 | $7.00 | 335100 |
| 2024-07-02 | 6.72 | $6.81 | 308820 |
| 2024-07-01 | 6.63 | $6.72 | 356141 |
| 2024-06-28 | 6.55 | $6.78 | 859851 |
| 2024-06-27 | 6.43 | $6.72 | 296860 |
| 2024-06-26 | 6.30 | $6.65 | 498711 |
| 2024-06-25 | 6.17 | $6.53 | 482334 |
| 2024-06-24 | 6.04 | $6.46 | 617608 |
| 2024-06-21 | 5.91 | $6.20 | 671763 |
| 2024-06-20 | 5.83 | $6.14 | 556818 |
| 2024-06-18 | 5.75 | $5.82 | 336603 |
| 2024-06-17 | 5.77 | $5.85 | 336913 |
| 2024-06-14 | 5.78 | $5.84 | 366225 |
| 2024-06-13 | 5.80 | $5.79 | 268033 |
| 2024-06-12 | 5.84 | $5.96 | 329664 |
| 2024-06-11 | 5.84 | $6.17 | 469013 |
| 2024-06-10 | 5.78 | $6.05 | 243953 |
| 2024-06-07 | 5.75 | $5.78 | 274503 |
| 2024-06-06 | 5.80 | $5.84 | 261187 |
| 2024-06-05 | 5.84 | $5.76 | 406334 |
| 2024-06-04 | 5.93 | $5.80 | 562106 |
| 2024-06-03 | 6.02 | $5.94 | 543611 |
| 2024-05-31 | 6.10 | $6.30 | 330015 |
| 2024-05-30 | 6.08 | $6.26 | 387532 |
| 2024-05-29 | 6.08 | $6.27 | 330047 |
| 2024-05-28 | 6.07 | $6.34 | 416702 |
| 2024-05-24 | 6.05 | $6.17 | 234118 |
| 2024-05-23 | 6.08 | $6.13 | 408539 |
| 2024-05-22 | 6.13 | $6.25 | 395563 |
| 2024-05-21 | 6.17 | $6.47 | 389483 |
| 2024-05-20 | 6.14 | $6.26 | 395902 |
| 2024-05-17 | 6.18 | $6.29 | 287322 |
| 2024-05-16 | 6.22 | $6.12 | 573235 |
| 2024-05-15 | 6.33 | $6.14 | 341415 |
| 2024-05-14 | 6.46 | $6.17 | 608304 |
| 2024-05-13 | 6.62 | $6.21 | 719577 |
| 2024-05-10 | 6.80 | $6.23 | 905602 |
| 2024-05-09 | 7.01 | $6.62 | 984201 |
| 2024-05-08 | 7.15 | $7.16 | 488503 |
| 2024-05-07 | 7.15 | $7.10 | 312326 |
| 2024-05-06 | 7.16 | $7.07 | 298215 |
| 2024-05-03 | 7.19 | $7.06 | 499406 |
| 2024-05-02 | 7.22 | $7.07 | 564021 |
| 2024-05-01 | 7.26 | $6.72 | 596901 |
| 2024-04-30 | 7.41 | $7.06 | 524197 |
| 2024-04-29 | 7.48 | $7.46 | 259983 |
| 2024-04-26 | 7.44 | $7.46 | 323176 |
| 2024-04-25 | 7.39 | $7.29 | 294136 |
| 2024-04-24 | 7.37 | $7.33 | 370785 |
| 2024-04-23 | 7.34 | $7.38 | 467844 |
| 2024-04-22 | 7.27 | $7.50 | 853121 |
| 2024-04-19 | 7.15 | $7.20 | 827126 |
| 2024-04-18 | 7.10 | $6.77 | 383213 |
| 2024-04-17 | 7.16 | $6.81 | 500887 |
| 2024-04-16 | 7.23 | $7.12 | 388957 |
| 2024-04-15 | 7.20 | $7.04 | 552178 |
| 2024-04-12 | 7.20 | $7.09 | 419875 |
| 2024-04-11 | 7.16 | $7.17 | 348398 |
| 2024-04-10 | 7.09 | $7.10 | 373547 |
| 2024-04-09 | 7.03 | $6.97 | 437524 |
| 2024-04-08 | 6.98 | $6.98 | 578150 |
| 2024-04-05 | 6.92 | $6.86 | 325640 |
| 2024-04-04 | 6.88 | $6.84 | 582464 |
| 2024-04-03 | 6.83 | $7.13 | 850847 |
| 2024-04-02 | 6.67 | $6.96 | 581735 |
| 2024-04-01 | 6.53 | $6.63 | 400000 |
| 2024-03-28 | 6.46 | $6.61 | 342432 |
| 2024-03-27 | 6.38 | $6.53 | 443315 |
| 2024-03-26 | 6.31 | $6.28 | 352933 |
| 2024-03-25 | 6.30 | $6.36 | 340091 |
| 2024-03-22 | 6.25 | $6.30 | 334453 |
| 2024-03-21 | 6.22 | $6.46 | 447183 |
| 2024-03-20 | 6.12 | $6.39 | 701422 |
| 2024-03-19 | 6.03 | $6.18 | 706828 |
| 2024-03-18 | 5.98 | $6.05 | 1.0M |
| 2024-03-15 | 5.97 | $6.03 | 742336 |
| 2024-03-14 | 5.96 | $6.05 | 518158 |
| 2024-03-13 | 5.93 | $6.10 | 723830 |
| 2024-03-12 | 5.89 | $5.96 | 828804 |
| 2024-03-11 | 5.89 | $5.97 | 2.9M |
| 2024-03-08 | 5.88 | $5.15 | 7.6M |
| 2024-03-07 | 6.14 | $6.26 | 1.1M |
| 2024-03-06 | 6.09 | $6.10 | 356043 |
| 2024-03-05 | 6.09 | $6.06 | 262331 |
| 2024-03-04 | 6.10 | $6.01 | 306184 |
| 2024-03-01 | 6.13 | $6.12 | 365945 |
| 2024-02-29 | 6.12 | $6.04 | 262273 |
| 2024-02-28 | 6.15 | $6.08 | 282384 |
| 2024-02-27 | 6.16 | $6.15 | 264737 |
| 2024-02-26 | 6.15 | $6.10 | 369822 |
| 2024-02-23 | 6.16 | $6.14 | 373107 |
| 2024-02-22 | 6.16 | $6.12 | 329985 |
| 2024-02-21 | 6.16 | $6.19 | 420955 |
| 2024-02-20 | 6.14 | $6.05 | 392299 |
| 2024-02-16 | 6.15 | $6.19 | 264928 |
| 2024-02-15 | 6.13 | $6.23 | 827518 |
| 2024-02-14 | 6.08 | $6.10 | 336654 |
| 2024-02-13 | 6.07 | $6.00 | 515833 |
| 2024-02-12 | 6.09 | $6.23 | 670937 |
| 2024-02-09 | 6.03 | $6.06 | 331745 |
| 2024-02-08 | 6.02 | $6.11 | 286338 |
| 2024-02-07 | 5.99 | $5.90 | 175960 |
| 2024-02-06 | 6.02 | $5.86 | 259358 |
| 2024-02-05 | 6.07 | $5.81 | 429738 |
| 2024-02-02 | 6.15 | $5.91 | 467163 |
| 2024-02-01 | 6.21 | $6.05 | 549519 |
| 2024-01-31 | 6.24 | $6.12 | 305466 |
| 2024-01-30 | 6.25 | $6.24 | 231854 |
| 2024-01-29 | 6.22 | $6.24 | 319276 |
| 2024-01-26 | 6.18 | $6.48 | 389781 |
| 2024-01-25 | 6.06 | $6.40 | 399644 |
| 2024-01-24 | 5.93 | $6.18 | 719849 |
| 2024-01-23 | 5.85 | $5.93 | 362103 |
| 2024-01-22 | 5.83 | $5.84 | 345486 |
| 2024-01-19 | 5.84 | $5.73 | 321097 |
| 2024-01-18 | 5.88 | $5.73 | 446484 |
| 2024-01-17 | 5.93 | $5.81 | 383023 |
| 2024-01-16 | 5.97 | $5.81 | 760657 |
| 2024-01-12 | 6.02 | $6.03 | 396671 |
| 2024-01-11 | 6.00 | $5.91 | 284312 |
| 2024-01-10 | 6.03 | $5.93 | 287359 |
| 2024-01-09 | 6.05 | $5.92 | 581899 |
| 2024-01-08 | 6.07 | $6.09 | 417441 |
| 2024-01-05 | 6.05 | $6.13 | 754747 |
| 2024-01-04 | 6.01 | $5.93 | 650248 |
| 2024-01-03 | 6.03 | $6.07 | 449398 |
| 2024-01-02 | 6.00 | $5.99 | 898998 |
| 2023-12-29 | 6.00 | $5.93 | 553099 |
| 2023-12-28 | 6.01 | $6.00 | 317208 |
| 2023-12-27 | 6.01 | $6.08 | 355765 |
| 2023-12-26 | 5.97 | $6.15 | 398568 |
| 2023-12-22 | 5.91 | $6.05 | 324674 |
| 2023-12-21 | 5.87 | $6.14 | 276165 |
| 2023-12-20 | 5.79 | $5.98 | 474688 |
| 2023-12-19 | 5.74 | $5.94 | 435846 |
| 2023-12-18 | 5.70 | $5.79 | 446196 |
| 2023-12-15 | 5.71 | $5.81 | 531556 |
| 2023-12-14 | 5.71 | $5.90 | 730328 |
| 2023-12-13 | 5.68 | $5.81 | 832493 |
| 2023-12-12 | 5.68 | $5.55 | 1.2M |
| 2023-12-11 | 5.77 | $5.71 | 632333 |
| 2023-12-08 | 5.83 | $5.91 | 511820 |
| 2023-12-07 | 5.84 | $5.76 | 398259 |
| 2023-12-06 | 5.91 | $5.79 | 748665 |
| 2023-12-05 | 5.98 | $5.96 | 425948 |
| 2023-12-04 | 6.02 | $6.05 | 678883 |
| 2023-12-01 | 6.04 | $6.18 | 408905 |
| 2023-11-30 | 6.03 | $6.14 | 277622 |
| 2023-11-29 | 6.03 | $6.16 | 244187 |
| 2023-11-28 | 6.03 | $6.14 | 281262 |
| 2023-11-27 | 6.04 | $6.19 | 348169 |
| 2023-11-24 | 6.04 | $6.26 | 167968 |
| 2023-11-22 | 6.02 | $6.23 | 494087 |
| 2023-11-21 | 6.01 | $6.13 | 255370 |
| 2023-11-20 | 6.03 | $6.16 | 334123 |
| 2023-11-17 | 6.06 | $6.28 | 503061 |
| 2023-11-16 | 6.06 | $6.00 | 515835 |
| 2023-11-15 | 6.15 | $6.16 | 369629 |
| 2023-11-14 | 6.21 | $6.35 | 341566 |
| 2023-11-13 | 6.23 | $6.30 | 269208 |
| 2023-11-10 | 6.28 | $6.28 | 443703 |
| 2023-11-09 | 6.35 | $6.20 | 649765 |
| 2023-11-08 | 6.47 | $6.00 | 626898 |
| 2023-11-07 | 6.68 | $6.18 | 1.1M |
| 2023-11-06 | 6.87 | $6.58 | 588827 |
| 2023-11-03 | 6.99 | $6.95 | 612095 |
| 2023-11-02 | 7.02 | $7.01 | 417386 |
| 2023-11-01 | 7.03 | $6.92 | 265070 |
| 2023-10-31 | 7.08 | $6.95 | 285428 |
| 2023-10-30 | 7.12 | $7.02 | 326323 |
| 2023-10-27 | 7.16 | $7.08 | 288834 |
| 2023-10-26 | 7.18 | $7.09 | 394505 |
| 2023-10-25 | 7.20 | $7.10 | 330444 |
| 2023-10-24 | 7.22 | $7.01 | 360261 |
| 2023-10-23 | 7.28 | $7.16 | 317524 |
| 2023-10-20 | 7.30 | $7.20 | 270630 |
| 2023-10-19 | 7.31 | $7.32 | 217860 |
| 2023-10-18 | 7.28 | $7.40 | 346453 |
| 2023-10-17 | 7.22 | $7.37 | 374418 |
| 2023-10-16 | 7.15 | $7.22 | 327491 |
| 2023-10-13 | 7.11 | $7.34 | 460050 |
| 2023-10-12 | 7.03 | $7.08 | 373200 |
| 2023-10-11 | 7.01 | $7.05 | 330270 |
| 2023-10-10 | 7.00 | $7.16 | 484922 |
| 2023-10-09 | 6.95 | $7.07 | 558755 |
| 2023-10-06 | 6.91 | $6.77 | 652007 |
| 2023-10-05 | 6.97 | $6.79 | 1.2M |
| 2023-10-04 | 7.02 | $6.53 | 870727 |
| 2023-10-03 | 7.18 | $6.94 | 401511 |
| 2023-10-02 | 7.23 | $6.93 | 696924 |
| 2023-09-29 | 7.30 | $7.35 | 661024 |
| 2023-09-28 | 7.25 | $7.43 | 617398 |
| 2023-09-27 | 7.16 | $7.29 | 436394 |
| 2023-09-26 | 7.09 | $7.13 | 516974 |
| 2023-09-25 | 7.06 | $7.13 | 512803 |
| 2023-09-22 | 7.02 | $6.89 | 354538 |
| 2023-09-21 | 7.04 | $6.79 | 759395 |
| 2023-09-20 | 7.10 | $6.86 | 313872 |
| 2023-09-19 | 7.15 | $6.91 | 786789 |
| 2023-09-18 | 7.19 | $6.94 | 455053 |
| 2023-09-15 | 7.22 | $7.21 | 711904 |
| 2023-09-14 | 7.18 | $7.41 | 501425 |
| 2023-09-13 | 7.06 | $7.17 | 611904 |
| 2023-09-12 | 6.99 | $7.51 | 564690 |
| 2023-09-11 | 6.79 | $7.11 | 695080 |
| 2023-09-08 | 6.68 | $7.15 | 1.1M |
| 2023-09-07 | 6.53 | $6.78 | 1.1M |
| 2023-09-06 | 6.46 | $6.71 | 445240 |
| 2023-09-05 | 6.41 | $6.75 | 466497 |
| 2023-09-01 | 6.33 | $6.61 | 453727 |
| 2023-08-31 | 6.28 | $6.54 | 553509 |
| 2023-08-30 | 6.25 | $6.38 | 980408 |
| 2023-08-29 | 6.26 | $6.38 | 454085 |
| 2023-08-28 | 6.29 | $6.42 | 437645 |
| 2023-08-25 | 6.31 | $6.38 | 474071 |
| 2023-08-24 | 6.35 | $6.11 | 550508 |
| 2023-08-23 | 6.48 | $6.28 | 746989 |
| 2023-08-22 | 6.60 | $6.51 | 425736 |
| 2023-08-21 | 6.68 | $6.54 | 459196 |
| 2023-08-18 | 6.76 | $6.63 | 803362 |
| 2023-08-17 | 6.83 | $6.39 | 681888 |
| 2023-08-16 | 7.00 | $6.34 | 809112 |
| 2023-08-15 | 7.22 | $6.75 | 682108 |
| 2023-08-14 | 7.36 | $7.09 | 576666 |
| 2023-08-11 | 7.42 | $7.19 | 892238 |
| 2023-08-10 | 7.46 | $7.17 | 971896 |
| 2023-08-09 | 7.51 | $7.25 | 2.9M |
| 2023-08-08 | 7.55 | $7.60 | 568415 |
| 2023-08-07 | 7.47 | $7.61 | 635043 |
| 2023-08-04 | 7.38 | $7.46 | 735589 |
| 2023-08-03 | 7.30 | $7.33 | 671685 |
| 2023-08-02 | 7.25 | $7.31 | 491065 |
| 2023-08-01 | 7.19 | $7.43 | 549862 |
| 2023-07-31 | 7.07 | $7.34 | 620764 |
| 2023-07-28 | 6.96 | $6.98 | 351578 |
| 2023-07-27 | 6.94 | $6.89 | 635572 |
| 2023-07-26 | 6.93 | $7.03 | 223226 |
| 2023-07-25 | 6.88 | $6.93 | 251823 |
| 2023-07-24 | 6.86 | $6.94 | 334128 |
| 2023-07-21 | 6.82 | $6.73 | 289793 |
| 2023-07-20 | 6.84 | $6.83 | 206583 |
| 2023-07-19 | 6.83 | $6.79 | 283010 |
| 2023-07-18 | 6.83 | $6.95 | 676891 |
| 2023-07-17 | 6.78 | $6.82 | 450192 |
| 2023-07-14 | 6.76 | $6.67 | 551200 |
| 2023-07-13 | 6.79 | $6.91 | 593633 |
| 2023-07-12 | 6.74 | $6.86 | 613895 |
| 2023-07-11 | 6.70 | $6.85 | 505881 |
| 2023-07-10 | 6.66 | $6.82 | 392100 |
| 2023-07-07 | 6.61 | $6.83 | 834972 |
| 2023-07-06 | 6.56 | $6.45 | 446323 |
| 2023-07-05 | 6.61 | $6.74 | 294055 |
| 2023-07-03 | 6.59 | $6.81 | 187631 |
| 2023-06-30 | 6.54 | $6.77 | 379955 |
| 2023-06-29 | 6.49 | $6.66 | 331059 |
| 2023-06-28 | 6.47 | $6.54 | 421584 |
| 2023-06-27 | 6.48 | $6.45 | 253827 |
| 2023-06-26 | 6.54 | $6.53 | 305159 |
| 2023-06-23 | 6.58 | $6.46 | 1.7M |
| 2023-06-22 | 6.65 | $6.55 | 395768 |
| 2023-06-21 | 6.72 | $6.58 | 347279 |
| 2023-06-20 | 6.79 | $6.51 | 549363 |
| 2023-06-16 | 6.89 | $6.71 | 604231 |
| 2023-06-15 | 6.97 | $6.83 | 457430 |
| 2023-06-14 | 7.01 | $6.76 | 678392 |
| 2023-06-13 | 7.10 | $6.86 | 674478 |
| 2023-06-12 | 7.16 | $6.82 | 376723 |
| 2023-06-09 | 7.26 | $7.16 | 232577 |
| 2023-06-08 | 7.26 | $7.27 | 330998 |
| 2023-06-07 | 7.23 | $7.43 | 377702 |
| 2023-06-06 | 7.15 | $7.25 | 357189 |
| 2023-06-05 | 7.09 | $7.07 | 536671 |
| 2023-06-02 | 7.09 | $7.10 | 573404 |
| 2023-06-01 | 7.07 | $6.81 | 365180 |
| 2023-05-31 | 7.14 | $6.80 | 362022 |
| 2023-05-30 | 7.22 | $7.00 | 267520 |
| 2023-05-26 | 7.26 | $7.22 | 310841 |
| 2023-05-25 | 7.24 | $7.15 | 363652 |
| 2023-05-24 | 7.23 | $7.47 | 329308 |
| 2023-05-23 | 7.11 | $7.35 | 306611 |
| 2023-05-22 | 7.01 | $7.33 | 382421 |
| 2023-05-19 | 6.89 | $7.07 | 417406 |
| 2023-05-18 | 6.82 | $7.14 | 355585 |
| 2023-05-17 | 6.72 | $6.77 | 403953 |
| 2023-05-16 | 6.72 | $6.56 | 473091 |
| 2023-05-15 | 6.78 | $6.70 | 235736 |
| 2023-05-12 | 6.81 | $6.71 | 317144 |
| 2023-05-11 | 6.85 | $6.68 | 307160 |
| 2023-05-10 | 6.91 | $6.85 | 452940 |
| 2023-05-09 | 6.93 | $7.06 | 345888 |
| 2023-05-08 | 6.89 | $6.95 | 351303 |
| 2023-05-05 | 6.87 | $7.15 | 472422 |
| 2023-05-04 | 6.79 | $7.00 | 1.4M |
| 2023-05-03 | 6.74 | $6.46 | 723295 |
| 2023-05-02 | 6.85 | $6.63 | 825799 |
| 2023-05-01 | 6.93 | $6.95 | 338527 |
| 2023-04-28 | 6.93 | $6.91 | 208011 |
| 2023-04-27 | 6.95 | $6.77 | 325515 |
| 2023-04-26 | 7.01 | $6.80 | 301966 |
| 2023-04-25 | 7.08 | $6.87 | 285523 |
| 2023-04-24 | 7.15 | $7.02 | 286009 |
| 2023-04-21 | 7.18 | $6.92 | 577885 |
| 2023-04-20 | 7.25 | $7.08 | 477824 |
| 2023-04-19 | 7.28 | $7.23 | 368841 |
| 2023-04-18 | 7.28 | $7.27 | 260808 |
| 2023-04-17 | 7.26 | $7.26 | 494157 |
| 2023-04-14 | 7.24 | $7.55 | 291356 |
| 2023-04-13 | 7.12 | $7.47 | 366118 |
| 2023-04-12 | 7.00 | $7.49 | 411635 |
| 2023-04-11 | 6.86 | $7.24 | 354394 |
| 2023-04-10 | 6.76 | $7.25 | 737188 |
| 2023-04-06 | 6.65 | $6.87 | 358038 |
| 2023-04-05 | 6.63 | $7.12 | 302922 |
| 2023-04-04 | 6.54 | $7.18 | 419225 |
| 2023-04-03 | 6.42 | $7.38 | 1.0M |
| 2023-03-31 | 6.21 | $6.87 | 511894 |
| 2023-03-30 | 6.13 | $6.73 | 387824 |
| 2023-03-29 | 6.09 | $6.66 | 481026 |
| 2023-03-28 | 6.07 | $6.65 | 582504 |
| 2023-03-27 | 6.07 | $6.31 | 669396 |
| 2023-03-24 | 6.19 | $6.22 | 819988 |
| 2023-03-23 | 6.37 | $6.29 | 811793 |
| 2023-03-22 | 6.59 | $6.46 | 621754 |
| 2023-03-21 | 6.81 | $6.86 | 884984 |
| 2023-03-20 | 6.97 | $6.40 | 760723 |
| 2023-03-17 | 7.31 | $6.58 | 1.3M |
| 2023-03-16 | 7.68 | $6.96 | 1.6M |
| 2023-03-15 | 8.02 | $6.76 | 1.5M |
| 2023-03-14 | 8.51 | $7.21 | 1.3M |
| 2023-03-13 | 8.96 | $7.28 | 1.6M |
| 2023-03-10 | 9.48 | $8.03 | 3.3M |
| 2023-03-09 | 9.88 | $9.71 | 502512 |
| 2023-03-08 | 9.82 | $9.86 | 396139 |
| 2023-03-07 | 9.69 | $9.88 | 437148 |
| 2023-03-06 | 9.53 | $9.83 | 676512 |
| 2023-03-03 | 9.34 | $10.13 | 686252 |
| 2023-03-02 | 9.00 | $10.01 | 759765 |
| 2023-03-01 | 8.63 | $9.89 | 2.3M |
| 2023-02-28 | 8.21 | $8.38 | 273259 |
| 2023-02-27 | 8.18 | $8.47 | 252780 |
| 2023-02-24 | 8.12 | $8.31 | 323250 |
| 2023-02-23 | 8.10 | $8.09 | 317059 |
| 2023-02-22 | 8.14 | $7.91 | 343067 |
| 2023-02-21 | 8.25 | $8.00 | 389504 |
| 2023-02-17 | 8.36 | $8.14 | 373953 |
| 2023-02-16 | 8.45 | $8.36 | 272138 |
| 2023-02-15 | 8.50 | $8.61 | 402171 |
| 2023-02-14 | 8.47 | $8.72 | 288762 |
| 2023-02-13 | 8.40 | $8.78 | 311150 |
| 2023-02-10 | 8.30 | $8.77 | 835306 |
| 2023-02-09 | 8.18 | $7.86 | 419327 |
| 2023-02-08 | 8.33 | $8.22 | 422564 |
| 2023-02-07 | 8.40 | $8.44 | 546817 |
| 2023-02-06 | 8.41 | $7.94 | 691336 |
| 2023-02-03 | 8.58 | $7.98 | 708717 |
| 2023-02-02 | 8.78 | $8.19 | 632148 |
| 2023-02-01 | 8.96 | $8.44 | 938011 |
| 2023-01-31 | 9.09 | $8.66 | 552872 |
| 2023-01-30 | 9.18 | $8.75 | 534185 |
| 2023-01-27 | 9.26 | $9.09 | 273129 |
| 2023-01-26 | 9.23 | $9.35 | 452704 |
| 2023-01-25 | 9.12 | $9.06 | 292241 |
| 2023-01-24 | 9.06 | $8.98 | 229802 |
| 2023-01-23 | 9.02 | $8.96 | 219266 |
| 2023-01-20 | 8.97 | $8.90 | 309478 |
| 2023-01-19 | 8.92 | $8.81 | 265825 |
| 2023-01-18 | 8.88 | $8.67 | 326402 |
| 2023-01-17 | 8.87 | $8.97 | 206221 |
| 2023-01-13 | 8.76 | $8.86 | 210785 |
| 2023-01-12 | 8.65 | $8.77 | 386733 |
| 2023-01-11 | 8.55 | $8.64 | 359619 |
| 2023-01-10 | 8.47 | $8.65 | 278517 |
| 2023-01-09 | 8.35 | $8.42 | 250078 |
| 2023-01-06 | 8.29 | $8.22 | 362693 |
| 2023-01-05 | 8.27 | $8.12 | 471714 |
| 2023-01-04 | 8.27 | $7.93 | 397212 |
| 2023-01-03 | 8.33 | $7.95 | 957787 |
| 2022-12-30 | 8.40 | $8.79 | 784532 |
| 2022-12-29 | 8.21 | $8.55 | 358532 |
| 2022-12-28 | 8.06 | $8.46 | 449577 |
| 2022-12-27 | 7.90 | $8.94 | 773840 |
| 2022-12-23 | 7.55 | $8.40 | 782074 |
| 2022-12-22 | 7.31 | $7.79 | 384319 |
| 2022-12-21 | 7.20 | $8.07 | 727367 |
| 2022-12-20 | 6.99 | $7.42 | 271599 |
| 2022-12-19 | 6.94 | $7.18 | 324129 |
| 2022-12-16 | 6.97 | $7.34 | 509820 |
| 2022-12-15 | 6.96 | $7.39 | 259329 |
| 2022-12-14 | 6.94 | $7.28 | 315628 |
| 2022-12-13 | 6.96 | $7.29 | 311698 |
| 2022-12-12 | 6.99 | $7.10 | 437772 |
| 2022-12-09 | 7.10 | $6.79 | 589602 |
| 2022-12-08 | 7.34 | $6.99 | 456573 |
| 2022-12-07 | 7.57 | $7.27 | 337326 |
| 2022-12-06 | 7.78 | $7.51 | 348712 |
| 2022-12-05 | 7.96 | $7.68 | 391686 |
| 2022-12-02 | 8.14 | $8.30 | 271937 |
| 2022-12-01 | 8.16 | $8.12 | 244365 |
| 2022-11-30 | 8.25 | $8.28 | 235825 |
| 2022-11-29 | 8.31 | $8.32 | 252019 |
| 2022-11-28 | 8.37 | $8.32 | 209613 |
| 2022-11-25 | 8.45 | $8.58 | 114113 |
| 2022-11-23 | 8.48 | $8.59 | 182737 |
| 2022-11-22 | 8.50 | $8.73 | 302858 |
| 2022-11-21 | 8.49 | $8.30 | 415146 |
| 2022-11-18 | 8.62 | $8.35 | 333926 |
| 2022-11-17 | 8.76 | $8.62 | 311102 |
| 2022-11-16 | 8.85 | $8.71 | 305864 |
| 2022-11-15 | 8.93 | $8.94 | 424184 |
| 2022-11-14 | 8.96 | $8.67 | 303101 |
| 2022-11-11 | 9.08 | $8.78 | 374029 |
| 2022-11-10 | 9.18 | $8.63 | 426800 |
| 2022-11-09 | 9.36 | $8.41 | 921098 |
| 2022-11-08 | 9.64 | $9.28 | 541971 |
| 2022-11-07 | 9.70 | $9.51 | 516485 |
| 2022-11-04 | 9.70 | $9.30 | 630748 |
| 2022-11-03 | 9.76 | $9.10 | 383560 |
| 2022-11-02 | 9.88 | $9.05 | 1.7M |
| 2022-11-01 | 10.04 | $10.21 | 527518 |
| 2022-10-31 | 9.86 | $9.89 | 636438 |
| 2022-10-28 | 9.72 | $9.60 | 736400 |
| 2022-10-27 | 9.64 | $9.39 | 346254 |
| 2022-10-26 | 9.60 | $9.39 | 355818 |
| 2022-10-25 | 9.55 | $9.35 | 312525 |
| 2022-10-24 | 9.48 | $9.08 | 362170 |
| 2022-10-21 | 9.47 | $9.51 | 405714 |
| 2022-10-20 | 9.31 | $9.39 | 547600 |
| 2022-10-19 | 9.15 | $9.26 | 787319 |
| 2022-10-18 | 8.98 | $8.77 | 387740 |
| 2022-10-17 | 8.92 | $8.83 | 464962 |
| 2022-10-14 | 8.82 | $8.34 | 289873 |
| 2022-10-13 | 8.84 | $8.90 | 392651 |
| 2022-10-12 | 8.68 | $8.83 | 302102 |
| 2022-10-11 | 8.50 | $8.73 | 508421 |
| 2022-10-10 | 8.30 | $8.57 | 585071 |
| 2022-10-07 | 8.11 | $8.80 | 708753 |
| 2022-10-06 | 7.79 | $9.05 | 858753 |
| 2022-10-05 | 7.31 | $8.79 | 1.3M |
| 2022-10-04 | 6.82 | $8.27 | 874068 |
| 2022-10-03 | 6.38 | $7.55 | 1.2M |
| 2022-09-30 | 6.08 | $6.57 | 1.1M |
| 2022-09-29 | 6.03 | $6.31 | 436127 |
| 2022-09-28 | 6.06 | $6.13 | 485174 |
| 2022-09-27 | 6.16 | $5.67 | 544982 |
| 2022-09-26 | 6.44 | $5.66 | 743849 |
| 2022-09-23 | 6.79 | $5.99 | 669201 |
| 2022-09-22 | 7.11 | $6.58 | 445885 |
| 2022-09-21 | 7.32 | $6.80 | 321091 |
| 2022-09-20 | 7.50 | $6.99 | 429251 |
| 2022-09-19 | 7.67 | $7.27 | 340725 |
| 2022-09-16 | 7.78 | $7.43 | 689977 |
| 2022-09-15 | 7.86 | $7.65 | 348176 |
| 2022-09-14 | 7.88 | $8.13 | 757417 |
| 2022-09-13 | 7.76 | $7.52 | 686980 |
| 2022-09-12 | 7.79 | $7.98 | 435946 |
| 2022-09-09 | 7.69 | $7.97 | 628565 |
| 2022-09-08 | 7.56 | $7.15 | 320584 |
| 2022-09-07 | 7.66 | $7.17 | 379968 |
| 2022-09-06 | 7.77 | $7.36 | 333111 |
| 2022-09-02 | 7.85 | $7.75 | 286382 |
| 2022-09-01 | 7.81 | $7.29 | 411039 |
| 2022-08-31 | 7.90 | $7.45 | 205154 |
| 2022-08-30 | 7.96 | $7.40 | 679057 |
| 2022-08-29 | 8.04 | $8.03 | 607594 |
| 2022-08-26 | 7.92 | $7.66 | 308554 |
| 2022-08-25 | 7.90 | $7.91 | 444555 |
| 2022-08-24 | 7.78 | $7.92 | 378202 |
| 2022-08-23 | 7.62 | $7.66 | 623599 |
| 2022-08-22 | 7.50 | $7.41 | 306517 |
| 2022-08-19 | 7.43 | $7.51 | 290836 |
| 2022-08-18 | 7.31 | $7.79 | 712554 |
| 2022-08-17 | 7.07 | $7.11 | 459101 |
| 2022-08-16 | 6.98 | $7.03 | 510815 |
| 2022-08-15 | 6.90 | $7.37 | 946472 |
| 2022-08-12 | 6.69 | $7.52 | 611747 |
| 2022-08-11 | 6.39 | $7.12 | 989124 |
| 2022-08-10 | 6.14 | $6.27 | 678027 |
| 2022-08-09 | 6.11 | $6.10 | 434404 |
| 2022-08-08 | 6.14 | $5.94 | 521270 |
| 2022-08-05 | 6.22 | $6.02 | 585624 |
| 2022-08-04 | 6.29 | $5.97 | 1.0M |
| 2022-08-03 | 6.40 | $6.18 | 1.0M |
| 2022-08-02 | 6.46 | $6.50 | 303074 |
| 2022-08-01 | 6.44 | $6.52 | 433989 |
| 2022-07-29 | 6.41 | $6.85 | 466088 |
| 2022-07-28 | 6.27 | $6.69 | 828572 |
| 2022-07-27 | 6.16 | $6.89 | 518156 |
| 2022-07-26 | 5.96 | $6.42 | 402495 |
| 2022-07-25 | 5.86 | $6.49 | 932511 |
| 2022-07-22 | 5.73 | $5.81 | 276038 |
| 2022-07-21 | 5.80 | $6.05 | 437539 |
| 2022-07-20 | 5.81 | $6.38 | 446787 |
| 2022-07-19 | 5.73 | $6.33 | 358660 |
| 2022-07-18 | 5.65 | $6.27 | 705147 |
| 2022-07-15 | 5.59 | $6.04 | 690607 |
| 2022-07-14 | 5.59 | $5.72 | 628370 |
| 2022-07-13 | 5.71 | $6.08 | 570901 |
| 2022-07-12 | 5.75 | $5.86 | 930180 |
| 2022-07-11 | 5.88 | $6.14 | 322877 |
| 2022-07-08 | 5.97 | $6.27 | 583455 |
| 2022-07-07 | 6.04 | $6.40 | 607649 |
| 2022-07-06 | 6.10 | $5.99 | 1.1M |
| 2022-07-05 | 6.31 | $6.25 | 1.3M |
| 2022-07-01 | 6.50 | $6.46 | 668638 |
| 2022-06-30 | 6.67 | $6.54 | 683710 |
| 2022-06-29 | 6.87 | $6.83 | 1.2M |
| 2022-06-28 | 7.03 | $7.37 | 654875 |
| 2022-06-27 | 7.05 | $7.20 | 1.3M |
| 2022-06-24 | 7.15 | $6.56 | 4.9M |
| 2022-06-23 | 7.47 | $6.70 | 1.6M |
| 2022-06-22 | 7.83 | $7.06 | 1.3M |
| 2022-06-21 | 8.16 | $7.59 | 920728 |
| 2022-06-17 | 8.39 | $7.21 | 1.6M |
| 2022-06-16 | 8.79 | $8.18 | 1.2M |
| 2022-06-15 | 8.97 | $8.23 | 632524 |
| 2022-06-14 | 9.16 | $8.16 | 868238 |
| 2022-06-13 | 9.42 | $8.50 | 1.4M |
| 2022-06-10 | 9.61 | $9.11 | 902922 |
| 2022-06-09 | 9.64 | $8.90 | 794232 |
| 2022-06-08 | 9.74 | $9.53 | 882694 |
| 2022-06-07 | 9.64 | $9.59 | 852456 |
| 2022-06-06 | 9.49 | $9.68 | 1.0M |
| 2022-06-03 | 9.27 | $9.42 | 645734 |
| 2022-06-02 | 9.07 | $9.11 | 579664 |
| 2022-06-01 | 8.91 | $9.35 | 970080 |
| 2022-05-31 | 8.63 | $8.89 | 1.0M |
| 2022-05-27 | 8.43 | $8.97 | 722454 |
| 2022-05-26 | 8.14 | $8.57 | 576883 |
| 2022-05-25 | 7.92 | $8.44 | 1.3M |
| 2022-05-24 | 7.67 | $7.78 | 400935 |
| 2022-05-23 | 7.58 | $7.85 | 590021 |
| 2022-05-20 | 7.45 | $7.38 | 420499 |
| 2022-05-19 | 7.42 | $7.49 | 567400 |
| 2022-05-18 | 7.36 | $7.70 | 893055 |
| 2022-05-17 | 7.21 | $8.00 | 1.7M |
| 2022-05-16 | 6.92 | $7.33 | 819234 |
| 2022-05-13 | 6.79 | $6.98 | 1.1M |
| 2022-05-12 | 6.73 | $6.62 | 1.1M |
| 2022-05-11 | 6.78 | $6.30 | 810949 |
| 2022-05-10 | 6.94 | $6.18 | 1.5M |
| 2022-05-09 | 7.17 | $6.45 | 1.2M |
| 2022-05-06 | 7.36 | $7.51 | 1.2M |
| 2022-05-05 | 7.24 | $7.42 | 1.1M |
| 2022-05-04 | 7.13 | $7.62 | 970771 |
| 2022-05-03 | 6.93 | $7.09 | 702784 |
| 2022-05-02 | 6.84 | $6.67 | 1.1M |
| 2022-04-29 | 6.87 | $6.68 | 1.2M |
| 2022-04-28 | 6.89 | $6.91 | 819287 |
| 2022-04-27 | 6.84 | $6.65 | 923377 |
| 2022-04-26 | 6.86 | $6.46 | 751407 |
| 2022-04-25 | 6.94 | $6.57 | 1.3M |
| 2022-04-22 | 7.00 | $6.62 | 971987 |
| 2022-04-21 | 7.04 | $7.05 | 730067 |
| 2022-04-20 | 6.96 | $7.30 | 545490 |
| 2022-04-19 | 6.77 | $7.10 | 667437 |
| 2022-04-18 | 6.59 | $7.24 | 888390 |
| 2022-04-14 | 6.32 | $6.92 | 1.2M |
| 2022-04-13 | 6.10 | $6.27 | 659536 |
| 2022-04-12 | 6.03 | $6.11 | 667604 |
| 2022-04-11 | 5.99 | $6.02 | 409869 |
| 2022-04-08 | 5.98 | $6.21 | 668377 |
| 2022-04-07 | 5.89 | $5.92 | 710758 |
| 2022-04-06 | 5.88 | $5.68 | 650762 |
| 2022-04-05 | 5.94 | $5.81 | 658562 |
| 2022-04-04 | 5.96 | $6.07 | 605660 |
| 2022-04-01 | 5.91 | $5.78 | 1.1M |
| 2022-03-31 | 5.94 | $5.50 | 824037 |
| 2022-03-30 | 6.06 | $5.58 | 930549 |
| 2022-03-29 | 6.17 | $5.70 | 964585 |
| 2022-03-28 | 6.26 | $5.93 | 1.3M |
| 2022-03-25 | 6.30 | $6.31 | 754628 |
| 2022-03-24 | 6.22 | $6.31 | 574309 |
| 2022-03-23 | 6.11 | $6.28 | 1.3M |
| 2022-03-22 | 5.99 | $6.12 | 862580 |
| 2022-03-21 | 5.88 | $5.88 | 1.1M |
| 2022-03-18 | 5.81 | $5.53 | 649040 |
| 2022-03-17 | 5.84 | $5.79 | 882041 |
| 2022-03-16 | 5.79 | $5.46 | 765136 |
| 2022-03-15 | 5.82 | $5.40 | 1.3M |
| 2022-03-14 | 5.87 | $5.63 | 1.4M |
| 2022-03-11 | 5.85 | $6.12 | 1.3M |
| 2022-03-10 | 5.66 | $6.00 | 2.3M |
| 2022-03-09 | 5.46 | $5.39 | 1.2M |
| 2022-03-08 | 5.41 | $5.32 | 1.4M |
| 2022-03-07 | 5.36 | $5.65 | 1.9M |
| 2022-03-04 | 5.19 | $5.48 | 1.1M |
| 2022-03-03 | 5.03 | $4.96 | 772452 |
| 2022-03-02 | 4.99 | $5.08 | 894010 |
| 2022-03-01 | 4.91 | $4.85 | 1.1M |
| 2022-02-28 | 4.87 | $4.85 | 1.2M |
| 2022-02-25 | 4.82 | $4.70 | 390187 |
| 2022-02-24 | 4.80 | $4.72 | 737002 |
| 2022-02-23 | 4.77 | $4.53 | 563654 |
| 2022-02-22 | 4.79 | $4.60 | 751902 |
| 2022-02-18 | 4.78 | $4.74 | 407395 |
| 2022-02-17 | 4.71 | $4.78 | 469352 |
| 2022-02-16 | 4.62 | $4.75 | 617326 |
| 2022-02-15 | 4.51 | $4.46 | 391295 |
| 2022-02-14 | 4.46 | $4.57 | 968194 |
| 2022-02-11 | 4.37 | $4.62 | 1.1M |
| 2022-02-10 | 4.23 | $4.30 | 549339 |
| 2022-02-09 | 4.16 | $4.24 | 390122 |
| 2022-02-08 | 4.09 | $3.95 | 1.1M |
| 2022-02-07 | 4.09 | $4.26 | 860879 |
| 2022-02-04 | 4.00 | $4.21 | 1.2M |
| 2022-02-03 | 3.89 | $3.92 | 500459 |
| 2022-02-02 | 3.85 | $3.89 | 329110 |
| 2022-02-01 | 3.81 | $3.95 | 515970 |
| 2022-01-31 | 3.74 | $3.73 | 782696 |
| 2022-01-28 | 3.72 | $3.60 | 419235 |
| 2022-01-27 | 3.73 | $3.65 | 614427 |
| 2022-01-26 | 3.73 | $3.76 | 984238 |
| 2022-01-25 | 3.70 | $3.64 | 745924 |
| 2022-01-24 | 3.69 | $3.38 | 1.2M |
| 2022-01-21 | 3.76 | $3.45 | 969681 |
| 2022-01-20 | 3.82 | $3.72 | 515099 |
| 2022-01-19 | 3.81 | $3.80 | 523968 |
| 2022-01-18 | 3.77 | $3.77 | 1.1M |
| 2022-01-14 | 3.72 | $3.87 | 571922 |
| 2022-01-13 | 3.62 | $3.58 | 508181 |
| 2022-01-12 | 3.60 | $3.69 | 341858 |
| 2022-01-11 | 3.53 | $3.66 | 629335 |
| 2022-01-10 | 3.46 | $3.36 | 342162 |
| 2022-01-07 | 3.46 | $3.45 | 276146 |
| 2022-01-06 | 3.43 | $3.48 | 469709 |
| 2022-01-05 | 3.38 | $3.37 | 599592 |
| 2022-01-04 | 3.36 | $3.54 | 793484 |
| 2022-01-03 | 3.27 | $3.48 | 924719 |
| 2021-12-31 | 3.19 | $3.11 | 262014 |
| 2021-12-30 | 3.20 | $3.11 | 405656 |
| 2021-12-29 | 3.22 | $3.17 | 419073 |
| 2021-12-28 | 3.22 | $3.31 | 277503 |
| 2021-12-27 | 3.18 | $3.42 | 568533 |
| 2021-12-23 | 3.09 | $3.22 | 415966 |
| 2021-12-22 | 3.04 | $3.17 | 343100 |
| 2021-12-21 | 3.00 | $3.07 | 623494 |
| 2021-12-20 | 2.99 | $2.88 | 813699 |
| 2021-12-17 | 3.03 | $2.94 | 970260 |
| 2021-12-16 | 3.06 | $3.09 | 1.4M |
| 2021-12-15 | 3.06 | $3.00 | 650155 |
| 2021-12-14 | 3.08 | $2.94 | 372127 |
| 2021-12-13 | 3.13 | $2.99 | 680553 |
| 2021-12-10 | 3.17 | $3.11 | 656253 |
| 2021-12-09 | 3.19 | $3.10 | 737230 |
| 2021-12-08 | 3.21 | $3.29 | 746798 |
| 2021-12-07 | 3.17 | $3.39 | 530086 |
| 2021-12-06 | 3.10 | $3.25 | 385393 |
| 2021-12-03 | 3.05 | $3.17 | 681928 |
| 2021-12-02 | 3.02 | $3.22 | 628344 |
| 2021-12-01 | 2.98 | $2.96 | 784476 |
| 2021-11-30 | 3.00 | $3.16 | 850709 |
| 2021-11-29 | 2.97 | $3.15 | 467665 |
| 2021-11-26 | 2.94 | $3.14 | 704488 |
| 2021-11-24 | 2.91 | $3.29 | 930807 |
| 2021-11-23 | 2.82 | $3.24 | 1.5M |
| 2021-11-22 | 2.74 | $2.95 | 1.3M |
| 2021-11-19 | 2.74 | $2.67 | 777305 |
| 2021-11-18 | 2.83 | $2.77 | 1.5M |
| 2021-11-17 | 2.91 | $2.83 | 847776 |
| 2021-11-16 | 3.00 | $2.90 | 958317 |
| 2021-11-15 | 3.09 | $3.03 | 1.6M |
| 2021-11-12 | 3.16 | $3.13 | 893116 |
| 2021-11-11 | 3.21 | $3.19 | 850179 |
| 2021-11-10 | 3.27 | $3.14 | 1.4M |
| 2021-11-09 | 3.35 | $3.35 | 698116 |
| 2021-11-08 | 3.39 | $3.45 | 616587 |
| 2021-11-05 | 3.41 | $3.51 | 691301 |
| 2021-11-04 | 3.42 | $3.44 | 587379 |
| 2021-11-03 | 3.45 | $3.48 | 690200 |
| 2021-11-02 | 3.48 | $3.48 | 635340 |
| 2021-11-01 | 3.52 | $3.52 | 844554 |
| 2021-10-29 | 3.56 | $3.41 | 949312 |
| 2021-10-28 | 3.65 | $3.45 | 1.4M |
| 2021-10-27 | 3.74 | $3.62 | 773675 |
| 2021-10-26 | 3.80 | $3.75 | 1.4M |
| 2021-10-25 | 3.84 | $3.86 | 1.3M |
| 2021-10-22 | 3.84 | $3.95 | 2.0M |
| 2021-10-21 | 3.83 | $4.02 | 1.6M |
| 2021-10-20 | 3.78 | $4.01 | 2.3M |
| 2021-10-19 | 3.74 | $3.90 | 1.9M |
| 2021-10-18 | 3.71 | $3.98 | 3.4M |
| 2021-10-15 | 3.67 | $3.66 | 1.2M |
| 2021-10-14 | 3.71 | $3.77 | 2.2M |
| 2021-10-13 | 3.73 | $3.75 | 2.1M |
| 2021-10-12 | 3.77 | $3.90 | 3.9M |
| 2021-10-11 | 3.77 | $3.98 | 8.2M |
| 2021-10-08 | 3.74 | $3.43 | 4.2M |
| 2021-10-07 | 3.88 | $3.40 | 11.4M |
| 2021-10-06 | 4.07 | $2.90 | 5.9M |
| 2021-10-05 | 4.46 | $3.21 | 14.1M |
| 2021-10-04 | 4.83 | $3.23 | 61.6M |
| 2021-10-01 | 5.27 | $5.75 | 1.2M |
| 2021-09-30 | 5.00 | $5.32 | 594012 |
| 2021-09-29 | 4.80 | $5.08 | 588608 |
| 2021-09-28 | 4.62 | $4.93 | 1.2M |
| 2021-09-27 | 4.45 | $4.82 | 635595 |
| 2021-09-24 | 4.28 | $4.46 | 301177 |
| 2021-09-23 | 4.17 | $4.45 | 667159 |
| 2021-09-22 | 4.05 | $4.09 | 284409 |
| 2021-09-21 | 4.01 | $3.87 | 252958 |
| 2021-09-20 | 4.02 | $3.83 | 466641 |
| 2021-09-17 | 4.06 | $4.18 | 252545 |
| 2021-09-16 | 3.98 | $4.19 | 314723 |
| 2021-09-15 | 3.88 | $4.10 | 612551 |
| 2021-09-14 | 3.79 | $3.79 | 411414 |
| 2021-09-13 | 3.78 | $3.88 | 506180 |
| 2021-09-10 | 3.73 | $3.62 | 189072 |
| 2021-09-09 | 3.75 | $3.66 | 116795 |
| 2021-09-08 | 3.77 | $3.65 | 225144 |
| 2021-09-07 | 3.79 | $3.73 | 127291 |
| 2021-09-03 | 3.78 | $3.79 | 259368 |
| 2021-09-02 | 3.76 | $3.82 | 248614 |
| 2021-09-01 | 3.72 | $3.72 | 177450 |
| 2021-08-31 | 3.70 | $3.66 | 158363 |
| 2021-08-30 | 3.70 | $3.62 | 250622 |
| 2021-08-27 | 3.71 | $3.79 | 592340 |
| 2021-08-26 | 3.66 | $3.75 | 205313 |
| 2021-08-25 | 3.62 | $3.73 | 325746 |
| 2021-08-24 | 3.57 | $3.66 | 410577 |
| 2021-08-23 | 3.54 | $3.49 | 295176 |
| 2021-08-20 | 3.55 | $3.33 | 204909 |
| 2021-08-19 | 3.61 | $3.33 | 736849 |
| 2021-08-18 | 3.69 | $3.48 | 296215 |
| 2021-08-17 | 3.73 | $3.58 | 380024 |
| 2021-08-16 | 3.75 | $3.56 | 432598 |
| 2021-08-13 | 3.78 | $3.80 | 362303 |
| 2021-08-12 | 3.74 | $3.94 | 442966 |
| 2021-08-11 | 3.64 | $4.12 | 620990 |
| 2021-08-10 | 3.46 | $3.77 | 461169 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.62
2026-08-07
Close Price
$4.03
Vol: 278682
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.04
Average
49.57
Maximum
80.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 47.62 | $4.03 | 278682 |
| 2026-08-06 | 48.86 | $4.08 | 773444 |
| 2026-08-05 | 43.25 | $3.88 | 524335 |
| 2026-08-04 | 45.63 | $3.98 | 616207 |
| 2026-08-03 | 46.36 | $4.01 | 720009 |
| 2026-07-31 | 43.51 | $3.91 | 390250 |
| 2026-07-30 | 38.56 | $3.75 | 430800 |
| 2026-07-29 | 40.01 | $3.82 | 475700 |
| 2026-07-28 | 35.01 | $3.67 | 746706 |
| 2026-07-27 | 36.55 | $3.75 | 617203 |
| 2026-07-24 | 40.60 | $3.94 | 566702 |
| 2026-07-23 | 45.37 | $4.13 | 859107 |
| 2026-07-22 | 44.39 | $4.10 | 526346 |
| 2026-07-21 | 42.08 | $4.03 | 939800 |
| 2026-07-20 | 38.64 | $3.93 | 546348 |
| 2026-07-17 | 38.86 | $3.94 | 540000 |
| 2026-07-16 | 39.50 | $3.97 | 473702 |
| 2026-07-15 | 40.12 | $4.00 | 501508 |
| 2026-07-14 | 42.94 | $4.13 | 562701 |
| 2026-07-13 | 42.94 | $4.13 | 609700 |
| 2026-07-10 | 37.13 | $3.94 | 602170 |
| 2026-07-09 | 39.76 | $4.07 | 519929 |
| 2026-07-08 | 39.13 | $4.05 | 747425 |
| 2026-07-07 | 36.93 | $3.98 | 980500 |
| 2026-07-06 | 33.00 | $3.86 | 604504 |
| 2026-07-02 | 35.45 | $4.00 | 423319 |
| 2026-07-01 | 34.12 | $3.96 | 599109 |
| 2026-06-30 | 34.46 | $3.98 | 788165 |
| 2026-06-29 | 35.28 | $4.03 | 705375 |
| 2026-06-26 | 32.51 | $3.94 | 5.3M |
| 2026-06-25 | 33.11 | $3.98 | 1.0M |
| 2026-06-24 | 32.82 | $3.97 | 1.3M |
| 2026-06-23 | 31.68 | $3.93 | 825600 |
| 2026-06-22 | 33.15 | $4.04 | 1.0M |
| 2026-06-18 | 34.39 | $4.13 | 645200 |
| 2026-06-17 | 32.80 | $4.07 | 894000 |
| 2026-06-16 | 32.92 | $4.08 | 626549 |
| 2026-06-15 | 33.41 | $4.12 | 741900 |
| 2026-06-12 | 36.23 | $4.34 | 556000 |
| 2026-06-11 | 36.76 | $4.38 | 531613 |
| 2026-06-10 | 39.39 | $4.57 | 413500 |
| 2026-06-09 | 35.96 | $4.42 | 771000 |
| 2026-06-08 | 37.71 | $4.55 | 892200 |
| 2026-06-05 | 33.44 | $4.37 | 1.0M |
| 2026-06-04 | 37.06 | $4.64 | 452110 |
| 2026-06-03 | 37.78 | $4.69 | 588200 |
| 2026-06-02 | 38.79 | $4.76 | 534500 |
| 2026-06-01 | 38.93 | $4.77 | 883752 |
| 2026-05-29 | 35.84 | $4.63 | 491500 |
| 2026-05-28 | 36.47 | $4.68 | 665952 |
| 2026-05-27 | 33.60 | $4.55 | 622600 |
| 2026-05-26 | 35.97 | $4.75 | 903003 |
| 2026-05-22 | 39.40 | $5.01 | 380815 |
| 2026-05-21 | 39.96 | $5.05 | 820000 |
| 2026-05-20 | 41.78 | $5.18 | 613300 |
| 2026-05-19 | 41.92 | $5.19 | 596901 |
| 2026-05-18 | 42.73 | $5.25 | 539762 |
| 2026-05-15 | 42.38 | $5.23 | 550700 |
| 2026-05-14 | 40.09 | $5.10 | 724800 |
| 2026-05-13 | 40.09 | $5.10 | 1.1M |
| 2026-05-12 | 42.06 | $5.27 | 1.4M |
| 2026-05-11 | 44.64 | $5.48 | 909800 |
| 2026-05-08 | 41.56 | $5.29 | 722487 |
| 2026-05-07 | 43.37 | $5.44 | 966961 |
| 2026-05-06 | 44.60 | $5.54 | 811704 |
| 2026-05-05 | 55.33 | $6.26 | 567800 |
| 2026-05-04 | 56.41 | $6.32 | 621100 |
| 2026-05-01 | 54.88 | $6.21 | 639000 |
| 2026-04-30 | 58.23 | $6.40 | 556731 |
| 2026-04-29 | 58.23 | $6.40 | 606113 |
| 2026-04-28 | 55.11 | $6.16 | 458100 |
| 2026-04-27 | 52.88 | $6.00 | 507465 |
| 2026-04-24 | 50.55 | $5.84 | 447012 |
| 2026-04-23 | 51.30 | $5.89 | 577417 |
| 2026-04-22 | 48.68 | $5.71 | 543248 |
| 2026-04-21 | 45.92 | $5.53 | 1.4M |
| 2026-04-20 | 43.01 | $5.35 | 494637 |
| 2026-04-17 | 42.02 | $5.29 | 1.0M |
| 2026-04-16 | 44.47 | $5.49 | 494429 |
| 2026-04-15 | 44.59 | $5.50 | 666529 |
| 2026-04-14 | 44.59 | $5.50 | 918139 |
| 2026-04-13 | 49.27 | $5.88 | 956514 |
| 2026-04-10 | 52.14 | $6.09 | 886800 |
| 2026-04-09 | 48.32 | $5.81 | 983700 |
| 2026-04-08 | 49.26 | $5.88 | 1.0M |
| 2026-04-07 | 54.08 | $6.22 | 816705 |
| 2026-04-06 | 53.70 | $6.19 | 681302 |
| 2026-04-02 | 51.00 | $5.98 | 1.0M |
| 2026-04-01 | 49.54 | $5.87 | 1.5M |
| 2026-03-31 | 54.76 | $6.24 | 1.8M |
| 2026-03-30 | 57.39 | $6.41 | 1.0M |
| 2026-03-27 | 59.81 | $6.56 | 791727 |
| 2026-03-26 | 60.95 | $6.63 | 938024 |
| 2026-03-25 | 59.80 | $6.52 | 1.1M |
| 2026-03-24 | 60.88 | $6.59 | 1.3M |
| 2026-03-23 | 57.79 | $6.29 | 1.5M |
| 2026-03-20 | 61.32 | $6.52 | 1.2M |
| 2026-03-19 | 59.26 | $6.32 | 1.3M |
| 2026-03-18 | 59.06 | $6.30 | 1.0M |
| 2026-03-17 | 57.84 | $6.18 | 1.3M |
| 2026-03-16 | 59.23 | $6.28 | 2.3M |
| 2026-03-13 | 62.99 | $6.54 | 2.9M |
| 2026-03-12 | 58.36 | $6.06 | 2.2M |
| 2026-03-11 | 52.62 | $5.57 | 2.1M |
| 2026-03-10 | 45.98 | $5.11 | 1.8M |
| 2026-03-09 | 59.61 | $5.90 | 1.4M |
| 2026-03-06 | 64.19 | $6.10 | 811400 |
| 2026-03-05 | 62.84 | $6.00 | 684200 |
| 2026-03-04 | 63.75 | $6.04 | 967800 |
| 2026-03-03 | 60.91 | $5.83 | 1.4M |
| 2026-03-02 | 62.69 | $5.91 | 1.5M |
| 2026-02-27 | 60.35 | $5.74 | 599411 |
| 2026-02-26 | 56.70 | $5.50 | 411000 |
| 2026-02-25 | 56.55 | $5.49 | 589500 |
| 2026-02-24 | 56.09 | $5.46 | 695200 |
| 2026-02-23 | 57.62 | $5.54 | 863251 |
| 2026-02-20 | 60.99 | $5.71 | 504000 |
| 2026-02-19 | 59.95 | $5.63 | 715810 |
| 2026-02-18 | 56.33 | $5.37 | 523034 |
| 2026-02-17 | 53.24 | $5.17 | 430435 |
| 2026-02-13 | 58.12 | $5.42 | 358400 |
| 2026-02-12 | 56.29 | $5.30 | 574707 |
| 2026-02-11 | 63.53 | $5.63 | 750300 |
| 2026-02-10 | 59.97 | $5.39 | 384600 |
| 2026-02-09 | 58.53 | $5.30 | 370069 |
| 2026-02-06 | 56.55 | $5.18 | 541400 |
| 2026-02-05 | 50.36 | $4.85 | 684400 |
| 2026-02-04 | 53.90 | $5.01 | 790142 |
| 2026-02-03 | 53.11 | $4.97 | 832625 |
| 2026-02-02 | 49.22 | $4.78 | 477805 |
| 2026-01-30 | 54.67 | $5.02 | 912500 |
| 2026-01-29 | 54.91 | $5.03 | 798114 |
| 2026-01-28 | 50.80 | $4.83 | 579931 |
| 2026-01-27 | 49.71 | $4.78 | 339600 |
| 2026-01-26 | 47.03 | $4.66 | 370400 |
| 2026-01-23 | 48.05 | $4.71 | 512843 |
| 2026-01-22 | 46.06 | $4.62 | 465800 |
| 2026-01-21 | 49.02 | $4.77 | 547727 |
| 2026-01-20 | 46.41 | $4.65 | 635848 |
| 2026-01-16 | 49.00 | $4.78 | 531135 |
| 2026-01-15 | 49.40 | $4.80 | 654545 |
| 2026-01-14 | 52.91 | $4.97 | 781879 |
| 2026-01-13 | 50.14 | $4.83 | 538300 |
| 2026-01-12 | 46.50 | $4.66 | 493407 |
| 2026-01-09 | 44.93 | $4.59 | 493300 |
| 2026-01-08 | 44.71 | $4.58 | 890400 |
| 2026-01-07 | 40.16 | $4.38 | 754111 |
| 2026-01-06 | 43.02 | $4.55 | 508233 |
| 2026-01-05 | 41.86 | $4.50 | 1.0M |
| 2026-01-02 | 44.07 | $4.63 | 622033 |
| 2025-12-31 | 42.75 | $4.57 | 646200 |
| 2025-12-30 | 43.73 | $4.63 | 655300 |
| 2025-12-29 | 43.89 | $4.64 | 698064 |
| 2025-12-26 | 42.29 | $4.56 | 631500 |
| 2025-12-24 | 44.56 | $4.71 | 276000 |
| 2025-12-23 | 46.12 | $4.81 | 454100 |
| 2025-12-22 | 45.76 | $4.79 | 419900 |
| 2025-12-19 | 45.06 | $4.75 | 696328 |
| 2025-12-18 | 42.22 | $4.59 | 477313 |
| 2025-12-17 | 43.55 | $4.69 | 378800 |
| 2025-12-16 | 41.80 | $4.59 | 642100 |
| 2025-12-15 | 43.33 | $4.71 | 754727 |
| 2025-12-12 | 45.17 | $4.85 | 600027 |
| 2025-12-11 | 47.64 | $5.03 | 628000 |
| 2025-12-10 | 50.09 | $5.20 | 674412 |
| 2025-12-09 | 52.51 | $5.36 | 571741 |
| 2025-12-08 | 50.53 | $5.22 | 768022 |
| 2025-12-05 | 55.92 | $5.56 | 665550 |
| 2025-12-04 | 57.82 | $5.67 | 715500 |
| 2025-12-03 | 59.93 | $5.79 | 576528 |
| 2025-12-02 | 58.11 | $5.64 | 690746 |
| 2025-12-01 | 60.72 | $5.79 | 1.0M |
| 2025-11-28 | 57.19 | $5.50 | 340332 |
| 2025-11-26 | 54.51 | $5.30 | 708800 |
| 2025-11-25 | 53.69 | $5.24 | 489942 |
| 2025-11-24 | 56.79 | $5.43 | 647848 |
| 2025-11-21 | 55.37 | $5.32 | 714600 |
| 2025-11-20 | 54.99 | $5.29 | 838100 |
| 2025-11-19 | 55.14 | $5.30 | 544231 |
| 2025-11-18 | 58.15 | $5.50 | 786749 |
| 2025-11-17 | 55.74 | $5.29 | 789288 |
| 2025-11-14 | 63.70 | $5.77 | 1.1M |
| 2025-11-13 | 62.21 | $5.63 | 896220 |
| 2025-11-12 | 64.93 | $5.78 | 1.0M |
| 2025-11-11 | 66.40 | $5.86 | 1.3M |
| 2025-11-10 | 64.79 | $5.69 | 2.3M |
| 2025-11-07 | 61.37 | $5.36 | 2.8M |
| 2025-11-06 | 55.67 | $4.90 | 2.5M |
| 2025-11-05 | 50.71 | $4.57 | 1.0M |
| 2025-11-04 | 49.57 | $4.50 | 779505 |
| 2025-11-03 | 52.53 | $4.68 | 620300 |
| 2025-10-31 | 50.34 | $4.54 | 787303 |
| 2025-10-30 | 48.56 | $4.43 | 695900 |
| 2025-10-29 | 48.41 | $4.42 | 1.3M |
| 2025-10-28 | 47.01 | $4.33 | 1.1M |
| 2025-10-27 | 50.01 | $4.54 | 881829 |
| 2025-10-24 | 53.42 | $4.76 | 786100 |
| 2025-10-23 | 53.28 | $4.75 | 927510 |
| 2025-10-22 | 48.04 | $4.39 | 1.0M |
| 2025-10-21 | 45.12 | $4.21 | 668801 |
| 2025-10-20 | 45.39 | $4.23 | 906500 |
| 2025-10-17 | 44.92 | $4.20 | 2.1M |
| 2025-10-16 | 50.56 | $4.61 | 1.5M |
| 2025-10-15 | 51.15 | $4.65 | 2.7M |
| 2025-10-14 | 47.17 | $4.38 | 1.6M |
| 2025-10-13 | 50.35 | $4.60 | 2.3M |
| 2025-10-10 | 51.86 | $4.70 | 2.3M |
| 2025-10-09 | 60.47 | $5.20 | 1.3M |
| 2025-10-08 | 60.09 | $5.17 | 1.7M |
| 2025-10-07 | 59.22 | $5.10 | 1.4M |
| 2025-10-06 | 59.22 | $5.10 | 1.9M |
| 2025-10-03 | 58.29 | $5.02 | 1.9M |
| 2025-10-02 | 56.28 | $4.85 | 2.5M |
| 2025-10-01 | 62.71 | $5.23 | 1.5M |
| 2025-09-30 | 63.07 | $5.25 | 1.6M |
| 2025-09-29 | 67.50 | $5.49 | 3.4M |
| 2025-09-26 | 80.45 | $6.07 | 7.5M |
| 2025-09-25 | 78.93 | $5.84 | 14.0M |
| 2025-09-24 | 68.32 | $4.80 | 543661 |
| 2025-09-23 | 65.64 | $4.63 | 673110 |
| 2025-09-22 | 62.04 | $4.43 | 497500 |
| 2025-09-19 | 63.30 | $4.47 | 575200 |
| 2025-09-18 | 63.61 | $4.48 | 523700 |
| 2025-09-17 | 62.21 | $4.40 | 571511 |
| 2025-09-16 | 61.87 | $4.38 | 879056 |
| 2025-09-15 | 55.48 | $4.05 | 251608 |
| 2025-09-12 | 53.46 | $3.96 | 370931 |
| 2025-09-11 | 53.97 | $3.98 | 237401 |
| 2025-09-10 | 53.76 | $3.97 | 292195 |
| 2025-09-09 | 50.73 | $3.83 | 584801 |
| 2025-09-08 | 48.44 | $3.73 | 312600 |
| 2025-09-05 | 50.92 | $3.84 | 230700 |
| 2025-09-04 | 54.52 | $3.99 | 248252 |
| 2025-09-03 | 53.26 | $3.93 | 511628 |
| 2025-09-02 | 59.52 | $4.17 | 342194 |
| 2025-08-29 | 57.55 | $4.07 | 333633 |
| 2025-08-28 | 57.55 | $4.07 | 383746 |
| 2025-08-27 | 57.55 | $4.07 | 346700 |
| 2025-08-26 | 56.08 | $3.99 | 347903 |
| 2025-08-25 | 59.76 | $4.14 | 372440 |
| 2025-08-22 | 59.59 | $4.13 | 462225 |
| 2025-08-21 | 56.85 | $3.97 | 437941 |
| 2025-08-20 | 54.28 | $3.83 | 373213 |
| 2025-08-19 | 53.33 | $3.78 | 617324 |
| 2025-08-18 | 58.63 | $4.01 | 916569 |
| 2025-08-15 | 61.66 | $4.13 | 1.2M |
| 2025-08-14 | 58.61 | $3.95 | 524000 |
| 2025-08-13 | 57.17 | $3.87 | 946400 |
| 2025-08-12 | 54.54 | $3.73 | 583530 |
| 2025-08-11 | 50.18 | $3.52 | 431800 |
| 2025-08-08 | 51.07 | $3.56 | 637200 |
| 2025-08-07 | 48.70 | $3.45 | 1.3M |
| 2025-08-06 | 55.94 | $3.76 | 451311 |
| 2025-08-05 | 56.98 | $3.80 | 526100 |
| 2025-08-04 | 54.58 | $3.68 | 385900 |
| 2025-08-01 | 53.55 | $3.63 | 802000 |
| 2025-07-31 | 57.77 | $3.80 | 666300 |
| 2025-07-30 | 56.03 | $3.71 | 836200 |
| 2025-07-29 | 59.39 | $3.84 | 682953 |
| 2025-07-28 | 61.83 | $3.93 | 785265 |
| 2025-07-25 | 58.99 | $3.77 | 488516 |
| 2025-07-24 | 61.43 | $3.86 | 761900 |
| 2025-07-23 | 61.26 | $3.85 | 768713 |
| 2025-07-22 | 63.39 | $3.93 | 2.4M |
| 2025-07-21 | 51.40 | $3.33 | 869421 |
| 2025-07-18 | 49.57 | $3.26 | 1.3M |
| 2025-07-17 | 50.87 | $3.31 | 1.0M |
| 2025-07-16 | 48.83 | $3.23 | 715619 |
| 2025-07-15 | 48.83 | $3.23 | 522635 |
| 2025-07-14 | 51.99 | $3.36 | 610567 |
| 2025-07-11 | 52.74 | $3.39 | 537100 |
| 2025-07-10 | 52.52 | $3.38 | 701610 |
| 2025-07-09 | 53.22 | $3.41 | 461800 |
| 2025-07-08 | 52.42 | $3.37 | 803100 |
| 2025-07-07 | 48.45 | $3.18 | 665291 |
| 2025-07-03 | 49.91 | $3.25 | 396100 |
| 2025-07-02 | 50.74 | $3.29 | 1.5M |
| 2025-07-01 | 50.54 | $3.28 | 850700 |
| 2025-06-30 | 49.01 | $3.20 | 1.0M |
| 2025-06-27 | 51.47 | $3.33 | 6.9M |
| 2025-06-26 | 54.48 | $3.48 | 1.0M |
| 2025-06-25 | 52.37 | $3.36 | 1.3M |
| 2025-06-24 | 49.19 | $3.19 | 1.1M |
| 2025-06-23 | 55.38 | $3.49 | 1.9M |
| 2025-06-20 | 59.39 | $3.66 | 1.9M |
| 2025-06-18 | 60.62 | $3.71 | 1.1M |
| 2025-06-17 | 60.15 | $3.68 | 1.6M |
| 2025-06-16 | 55.44 | $3.40 | 1.1M |
| 2025-06-13 | 59.24 | $3.56 | 1.1M |
| 2025-06-12 | 54.62 | $3.31 | 1.4M |
| 2025-06-11 | 63.68 | $3.64 | 1.7M |
| 2025-06-10 | 60.26 | $3.46 | 761500 |
| 2025-06-09 | 60.26 | $3.46 | 973100 |
| 2025-06-06 | 55.89 | $3.25 | 522545 |
| 2025-06-05 | 55.89 | $3.25 | 775563 |
| 2025-06-04 | 55.68 | $3.24 | 911286 |
| 2025-06-03 | 58.59 | $3.35 | 910160 |
| 2025-06-02 | 54.71 | $3.16 | 1.4M |
| 2025-05-30 | 47.59 | $2.87 | 882600 |
| 2025-05-29 | 45.92 | $2.81 | 487200 |
| 2025-05-28 | 44.52 | $2.76 | 1.0M |
| 2025-05-27 | 42.84 | $2.70 | 447445 |
| 2025-05-23 | 42.84 | $2.70 | 402700 |
| 2025-05-22 | 42.31 | $2.68 | 425129 |
| 2025-05-21 | 42.05 | $2.67 | 628529 |
| 2025-05-20 | 42.05 | $2.67 | 463200 |
| 2025-05-19 | 42.39 | $2.69 | 863641 |
| 2025-05-16 | 46.27 | $2.91 | 457916 |
| 2025-05-15 | 46.27 | $2.91 | 432616 |
| 2025-05-14 | 47.51 | $2.98 | 760500 |
| 2025-05-13 | 51.88 | $3.21 | 1.3M |
| 2025-05-12 | 46.16 | $2.93 | 823841 |
| 2025-05-09 | 45.28 | $2.89 | 501700 |
| 2025-05-08 | 45.28 | $2.89 | 669308 |
| 2025-05-07 | 40.90 | $2.69 | 1.1M |
| 2025-05-06 | 40.22 | $2.66 | 769120 |
| 2025-05-05 | 38.88 | $2.60 | 595585 |
| 2025-05-02 | 41.38 | $2.77 | 796330 |
| 2025-05-01 | 40.52 | $2.73 | 730776 |
| 2025-04-30 | 37.73 | $2.60 | 1.1M |
| 2025-04-29 | 40.96 | $2.83 | 1.6M |
| 2025-04-28 | 42.47 | $2.93 | 10.2M |
| 2025-04-25 | 37.21 | $2.69 | 2.0M |
| 2025-04-24 | 33.61 | $2.54 | 464600 |
| 2025-04-23 | 29.79 | $2.39 | 509200 |
| 2025-04-22 | 30.45 | $2.45 | 659201 |
| 2025-04-21 | 28.94 | $2.39 | 581417 |
| 2025-04-17 | 30.74 | $2.56 | 823050 |
| 2025-04-16 | 29.76 | $2.52 | 812900 |
| 2025-04-15 | 27.33 | $2.42 | 1.3M |
| 2025-04-14 | 24.35 | $2.30 | 1.3M |
| 2025-04-11 | 25.08 | $2.39 | 1.7M |
| 2025-04-10 | 25.74 | $2.47 | 442958 |
| 2025-04-09 | 29.49 | $2.88 | 1.1M |
| 2025-04-08 | 22.99 | $2.63 | 894723 |
| 2025-04-07 | 23.74 | $2.72 | 1.1M |
| 2025-04-04 | 25.40 | $2.91 | 837546 |
| 2025-04-03 | 28.93 | $3.26 | 1.3M |
| 2025-04-02 | 34.70 | $3.70 | 461156 |
| 2025-04-01 | 37.27 | $3.86 | 292729 |
| 2025-03-31 | 33.78 | $3.74 | 319328 |
| 2025-03-28 | 36.17 | $3.89 | 295733 |
| 2025-03-27 | 38.22 | $4.01 | 375175 |
| 2025-03-26 | 36.80 | $3.96 | 755300 |
| 2025-03-25 | 29.39 | $3.72 | 523000 |
| 2025-03-24 | 30.52 | $3.80 | 463324 |
| 2025-03-21 | 28.90 | $3.75 | 846717 |
| 2025-03-20 | 31.26 | $3.92 | 282685 |
| 2025-03-19 | 32.14 | $3.98 | 231600 |
| 2025-03-18 | 29.95 | $3.91 | 386800 |
| 2025-03-17 | 28.06 | $3.85 | 561500 |
| 2025-03-14 | 28.18 | $3.86 | 470109 |
| 2025-03-13 | 24.81 | $3.75 | 541439 |
| 2025-03-12 | 26.53 | $3.91 | 794055 |
| 2025-03-11 | 28.03 | $4.04 | 977717 |
| 2025-03-10 | 25.57 | $3.96 | 1.1M |
| 2025-03-07 | 20.04 | $3.79 | 653377 |
| 2025-03-06 | 20.21 | $3.81 | 950220 |
| 2025-03-05 | 26.96 | $4.44 | 669200 |
| 2025-03-04 | 28.54 | $4.55 | 524410 |
| 2025-03-03 | 30.39 | $4.67 | 523000 |
| 2025-02-28 | 33.48 | $4.85 | 407024 |
| 2025-02-27 | 33.66 | $4.86 | 350445 |
| 2025-02-26 | 33.66 | $4.86 | 454200 |
| 2025-02-25 | 32.67 | $4.83 | 600200 |
| 2025-02-24 | 35.87 | $5.02 | 345225 |
| 2025-02-21 | 36.41 | $5.05 | 331500 |
| 2025-02-20 | 40.00 | $5.24 | 266881 |
| 2025-02-19 | 41.42 | $5.31 | 201233 |
| 2025-02-18 | 38.75 | $5.22 | 249803 |
| 2025-02-14 | 40.51 | $5.31 | 179800 |
| 2025-02-13 | 36.57 | $5.18 | 351900 |
| 2025-02-12 | 34.99 | $5.13 | 218346 |
| 2025-02-11 | 38.84 | $5.34 | 201720 |
| 2025-02-10 | 38.84 | $5.34 | 190562 |
| 2025-02-07 | 34.51 | $5.20 | 374000 |
| 2025-02-06 | 36.07 | $5.29 | 206522 |
| 2025-02-05 | 38.65 | $5.43 | 191066 |
| 2025-02-04 | 38.35 | $5.42 | 207396 |
| 2025-02-03 | 32.05 | $5.22 | 445200 |
| 2025-01-31 | 34.03 | $5.34 | 403740 |
| 2025-01-30 | 35.24 | $5.41 | 297300 |
| 2025-01-29 | 36.83 | $5.50 | 592797 |
| 2025-01-28 | 33.66 | $5.40 | 644832 |
| 2025-01-27 | 32.37 | $5.36 | 367510 |
| 2025-01-24 | 34.44 | $5.49 | 501259 |
| 2025-01-23 | 38.38 | $5.71 | 580100 |
| 2025-01-22 | 39.56 | $5.77 | 335201 |
| 2025-01-21 | 40.14 | $5.80 | 265526 |
| 2025-01-17 | 41.30 | $5.86 | 315400 |
| 2025-01-16 | 41.03 | $5.85 | 444942 |
| 2025-01-15 | 43.29 | $5.97 | 1.2M |
| 2025-01-14 | 55.69 | $6.48 | 220700 |
| 2025-01-13 | 57.21 | $6.53 | 250846 |
| 2025-01-10 | 51.68 | $6.31 | 222600 |
| 2025-01-08 | 50.00 | $6.25 | 176000 |
| 2025-01-07 | 50.28 | $6.26 | 241800 |
| 2025-01-06 | 46.94 | $6.14 | 287889 |
| 2025-01-03 | 47.44 | $6.16 | 224300 |
| 2025-01-02 | 45.78 | $6.10 | 370300 |
| 2024-12-31 | 42.93 | $6.00 | 302000 |
| 2024-12-30 | 40.23 | $5.91 | 355457 |
| 2024-12-27 | 33.99 | $5.72 | 391200 |
| 2024-12-26 | 33.64 | $5.71 | 283551 |
| 2024-12-24 | 34.86 | $5.78 | 196800 |
| 2024-12-23 | 32.54 | $5.71 | 306100 |
| 2024-12-20 | 32.54 | $5.71 | 477800 |
| 2024-12-19 | 33.78 | $5.79 | 291139 |
| 2024-12-18 | 34.89 | $5.86 | 329734 |
| 2024-12-17 | 39.44 | $6.12 | 262300 |
| 2024-12-16 | 39.44 | $6.12 | 247300 |
| 2024-12-13 | 42.32 | $6.27 | 176200 |
| 2024-12-12 | 42.91 | $6.30 | 162257 |
| 2024-12-11 | 44.49 | $6.38 | 172500 |
| 2024-12-10 | 42.48 | $6.30 | 201918 |
| 2024-12-09 | 43.61 | $6.36 | 187900 |
| 2024-12-06 | 42.64 | $6.32 | 275348 |
| 2024-12-05 | 44.45 | $6.42 | 355100 |
| 2024-12-04 | 44.81 | $6.44 | 281306 |
| 2024-12-03 | 49.38 | $6.68 | 185439 |
| 2024-12-02 | 48.12 | $6.62 | 251820 |
| 2024-11-29 | 49.89 | $6.71 | 72400 |
| 2024-11-27 | 49.10 | $6.67 | 126200 |
| 2024-11-26 | 47.53 | $6.59 | 167100 |
| 2024-11-25 | 50.29 | $6.74 | 194200 |
| 2024-11-22 | 54.06 | $6.93 | 409100 |
| 2024-11-21 | 51.13 | $6.77 | 248100 |
| 2024-11-20 | 48.59 | $6.64 | 210040 |
| 2024-11-19 | 46.99 | $6.56 | 219800 |
| 2024-11-18 | 47.69 | $6.60 | 218578 |
| 2024-11-15 | 47.87 | $6.61 | 190933 |
| 2024-11-14 | 51.56 | $6.82 | 240900 |
| 2024-11-13 | 47.92 | $6.62 | 224203 |
| 2024-11-12 | 50.07 | $6.74 | 233437 |
| 2024-11-11 | 51.15 | $6.80 | 361820 |
| 2024-11-08 | 47.74 | $6.61 | 359700 |
| 2024-11-07 | 52.51 | $6.87 | 499427 |
| 2024-11-06 | 59.21 | $7.18 | 589600 |
| 2024-11-05 | 50.50 | $6.73 | 224518 |
| 2024-11-04 | 48.41 | $6.64 | 156500 |
| 2024-11-01 | 46.00 | $6.54 | 207523 |
| 2024-10-31 | 47.69 | $6.62 | 213100 |
| 2024-10-30 | 49.64 | $6.71 | 179300 |
| 2024-10-29 | 47.13 | $6.60 | 129300 |
| 2024-10-28 | 46.44 | $6.57 | 204826 |
| 2024-10-25 | 50.19 | $6.75 | 176400 |
| 2024-10-24 | 51.06 | $6.79 | 235200 |
| 2024-10-23 | 48.51 | $6.67 | 262000 |
| 2024-10-22 | 48.08 | $6.65 | 250800 |
| 2024-10-21 | 45.73 | $6.54 | 195500 |
| 2024-10-18 | 45.91 | $6.55 | 254900 |
| 2024-10-17 | 48.44 | $6.69 | 206600 |
| 2024-10-16 | 45.80 | $6.56 | 297251 |
| 2024-10-15 | 47.03 | $6.63 | 385342 |
| 2024-10-14 | 52.39 | $6.91 | 172700 |
| 2024-10-11 | 55.16 | $7.04 | 245400 |
| 2024-10-10 | 52.59 | $6.90 | 242200 |
| 2024-10-09 | 53.00 | $6.92 | 176829 |
| 2024-10-08 | 54.84 | $7.01 | 455201 |
| 2024-10-07 | 59.39 | $7.22 | 339609 |
| 2024-10-04 | 57.30 | $7.09 | 312900 |
| 2024-10-03 | 54.94 | $6.95 | 421600 |
| 2024-10-02 | 51.07 | $6.74 | 230300 |
| 2024-10-01 | 49.51 | $6.66 | 301300 |
| 2024-09-30 | 46.88 | $6.53 | 269920 |
| 2024-09-27 | 44.34 | $6.41 | 253000 |
| 2024-09-26 | 40.76 | $6.25 | 425813 |
| 2024-09-25 | 44.32 | $6.46 | 253333 |
| 2024-09-24 | 46.72 | $6.59 | 241631 |
| 2024-09-23 | 48.05 | $6.66 | 210666 |
| 2024-09-20 | 47.85 | $6.65 | 677548 |
| 2024-09-19 | 49.30 | $6.73 | 181600 |
| 2024-09-18 | 47.60 | $6.64 | 253438 |
| 2024-09-17 | 49.53 | $6.75 | 366200 |
| 2024-09-16 | 44.69 | $6.50 | 192143 |
| 2024-09-13 | 41.48 | $6.35 | 251064 |
| 2024-09-12 | 39.94 | $6.28 | 396700 |
| 2024-09-11 | 39.73 | $6.27 | 356618 |
| 2024-09-10 | 40.98 | $6.36 | 360511 |
| 2024-09-09 | 39.98 | $6.31 | 276300 |
| 2024-09-06 | 40.11 | $6.32 | 321434 |
| 2024-09-05 | 42.19 | $6.48 | 264732 |
| 2024-09-04 | 41.47 | $6.44 | 505708 |
| 2024-09-03 | 44.92 | $6.70 | 498371 |
| 2024-08-30 | 51.68 | $7.13 | 204700 |
| 2024-08-29 | 52.55 | $7.18 | 261900 |
| 2024-08-28 | 50.65 | $7.06 | 256900 |
| 2024-08-27 | 50.49 | $7.05 | 285132 |
| 2024-08-26 | 51.27 | $7.10 | 298824 |
| 2024-08-23 | 52.03 | $7.15 | 289507 |
| 2024-08-22 | 48.56 | $6.91 | 280100 |
| 2024-08-21 | 49.84 | $7.00 | 345900 |
| 2024-08-20 | 49.84 | $7.00 | 362620 |
| 2024-08-19 | 52.05 | $7.16 | 263600 |
| 2024-08-16 | 52.89 | $7.22 | 312900 |
| 2024-08-15 | 53.02 | $7.23 | 325626 |
| 2024-08-14 | 51.50 | $7.10 | 488234 |
| 2024-08-13 | 50.19 | $6.99 | 577200 |
| 2024-08-12 | 51.38 | $7.09 | 631254 |
| 2024-08-09 | 52.81 | $7.21 | 725936 |
| 2024-08-08 | 56.54 | $7.51 | 1.3M |
| 2024-08-07 | 43.86 | $6.50 | 485943 |
| 2024-08-06 | 42.92 | $6.44 | 511102 |
| 2024-08-05 | 40.22 | $6.27 | 821000 |
| 2024-08-02 | 44.97 | $6.67 | 660600 |
| 2024-08-01 | 52.64 | $7.19 | 546484 |
| 2024-07-31 | 58.47 | $7.51 | 413717 |
| 2024-07-30 | 57.06 | $7.41 | 240900 |
| 2024-07-29 | 53.93 | $7.20 | 705507 |
| 2024-07-26 | 66.93 | $7.79 | 393027 |
| 2024-07-25 | 66.93 | $7.79 | 363900 |
| 2024-07-24 | 66.05 | $7.72 | 782501 |
| 2024-07-23 | 72.29 | $7.96 | 1.8M |
| 2024-07-22 | 68.12 | $7.61 | 622922 |
| 2024-07-19 | 63.83 | $7.32 | 303566 |
| 2024-07-18 | 64.98 | $7.36 | 313590 |
| 2024-07-17 | 65.26 | $7.37 | 595155 |
| 2024-07-16 | 64.83 | $7.34 | 369341 |
| 2024-07-15 | 63.69 | $7.26 | 549907 |
| 2024-07-12 | 62.84 | $7.20 | 493328 |
| 2024-07-11 | 61.84 | $7.13 | 459197 |
| 2024-07-10 | 58.69 | $6.92 | 445486 |
| 2024-07-09 | 56.07 | $6.76 | 365180 |
| 2024-07-08 | 59.19 | $6.90 | 291628 |
| 2024-07-05 | 56.74 | $6.75 | 430587 |
| 2024-07-03 | 62.72 | $7.00 | 335100 |
| 2024-07-02 | 59.65 | $6.81 | 308820 |
| 2024-07-01 | 58.09 | $6.72 | 356141 |
| 2024-06-28 | 59.54 | $6.78 | 859851 |
| 2024-06-27 | 58.56 | $6.72 | 296860 |
| 2024-06-26 | 57.41 | $6.65 | 498711 |
| 2024-06-25 | 55.40 | $6.53 | 482334 |
| 2024-06-24 | 54.20 | $6.46 | 617608 |
| 2024-06-21 | 49.40 | $6.20 | 671763 |
| 2024-06-20 | 48.21 | $6.14 | 556818 |
| 2024-06-18 | 41.21 | $5.82 | 336603 |
| 2024-06-17 | 41.71 | $5.85 | 336913 |
| 2024-06-14 | 41.49 | $5.84 | 366225 |
| 2024-06-13 | 40.39 | $5.79 | 268033 |
| 2024-06-12 | 42.99 | $5.96 | 329664 |
| 2024-06-11 | 46.51 | $6.17 | 469013 |
| 2024-06-10 | 44.03 | $6.05 | 243953 |
| 2024-06-07 | 37.85 | $5.78 | 274503 |
| 2024-06-06 | 38.75 | $5.84 | 261187 |
| 2024-06-05 | 36.84 | $5.76 | 406334 |
| 2024-06-04 | 37.40 | $5.80 | 562106 |
| 2024-06-03 | 39.36 | $5.94 | 543611 |
| 2024-05-31 | 45.16 | $6.30 | 330015 |
| 2024-05-30 | 44.30 | $6.26 | 387532 |
| 2024-05-29 | 44.47 | $6.27 | 330047 |
| 2024-05-28 | 45.61 | $6.34 | 416702 |
| 2024-05-24 | 42.18 | $6.17 | 234118 |
| 2024-05-23 | 41.35 | $6.13 | 408539 |
| 2024-05-22 | 43.11 | $6.25 | 395563 |
| 2024-05-21 | 46.55 | $6.47 | 389483 |
| 2024-05-20 | 42.38 | $6.26 | 395902 |
| 2024-05-17 | 42.83 | $6.29 | 287322 |
| 2024-05-16 | 39.34 | $6.12 | 573235 |
| 2024-05-15 | 39.61 | $6.14 | 341415 |
| 2024-05-14 | 40.00 | $6.17 | 608304 |
| 2024-05-13 | 40.51 | $6.21 | 719577 |
| 2024-05-10 | 40.75 | $6.23 | 905602 |
| 2024-05-09 | 45.92 | $6.62 | 984201 |
| 2024-05-08 | 55.10 | $7.16 | 488503 |
| 2024-05-07 | 54.13 | $7.10 | 312326 |
| 2024-05-06 | 53.66 | $7.07 | 298215 |
| 2024-05-03 | 53.51 | $7.06 | 499406 |
| 2024-05-02 | 53.68 | $7.07 | 564021 |
| 2024-05-01 | 48.29 | $6.72 | 596901 |
| 2024-04-30 | 54.09 | $7.06 | 524197 |
| 2024-04-29 | 62.49 | $7.46 | 259983 |
| 2024-04-26 | 62.49 | $7.46 | 323176 |
| 2024-04-25 | 60.12 | $7.29 | 294136 |
| 2024-04-24 | 60.98 | $7.33 | 370785 |
| 2024-04-23 | 62.04 | $7.38 | 467844 |
| 2024-04-22 | 64.60 | $7.50 | 853121 |
| 2024-04-19 | 60.76 | $7.20 | 827126 |
| 2024-04-18 | 53.96 | $6.77 | 383213 |
| 2024-04-17 | 54.80 | $6.81 | 500887 |
| 2024-04-16 | 61.88 | $7.12 | 388957 |
| 2024-04-15 | 60.63 | $7.04 | 552178 |
| 2024-04-12 | 61.83 | $7.09 | 419875 |
| 2024-04-11 | 63.75 | $7.17 | 348398 |
| 2024-04-10 | 62.79 | $7.10 | 373547 |
| 2024-04-09 | 60.97 | $6.97 | 437524 |
| 2024-04-08 | 61.19 | $6.98 | 578150 |
| 2024-04-05 | 59.53 | $6.86 | 325640 |
| 2024-04-04 | 59.25 | $6.84 | 582464 |
| 2024-04-03 | 65.39 | $7.13 | 850847 |
| 2024-04-02 | 63.27 | $6.96 | 581735 |
| 2024-04-01 | 58.60 | $6.63 | 400000 |
| 2024-03-28 | 58.29 | $6.61 | 342432 |
| 2024-03-27 | 57.09 | $6.53 | 443315 |
| 2024-03-26 | 53.07 | $6.28 | 352933 |
| 2024-03-25 | 54.62 | $6.36 | 340091 |
| 2024-03-22 | 53.66 | $6.30 | 334453 |
| 2024-03-21 | 56.72 | $6.46 | 447183 |
| 2024-03-20 | 55.67 | $6.39 | 701422 |
| 2024-03-19 | 52.37 | $6.18 | 706828 |
| 2024-03-18 | 50.18 | $6.05 | 1.0M |
| 2024-03-15 | 49.85 | $6.03 | 742336 |
| 2024-03-14 | 50.17 | $6.05 | 518158 |
| 2024-03-13 | 50.95 | $6.10 | 723830 |
| 2024-03-12 | 48.83 | $5.96 | 828804 |
| 2024-03-11 | 48.97 | $5.97 | 2.9M |
| 2024-03-08 | 33.84 | $5.15 | 7.6M |
| 2024-03-07 | 54.71 | $6.26 | 1.1M |
| 2024-03-06 | 50.53 | $6.10 | 356043 |
| 2024-03-05 | 49.42 | $6.06 | 262331 |
| 2024-03-04 | 48.04 | $6.01 | 306184 |
| 2024-03-01 | 50.95 | $6.12 | 365945 |
| 2024-02-29 | 48.81 | $6.04 | 262273 |
| 2024-02-28 | 49.84 | $6.08 | 282384 |
| 2024-02-27 | 51.66 | $6.15 | 264737 |
| 2024-02-26 | 50.43 | $6.10 | 369822 |
| 2024-02-23 | 51.43 | $6.14 | 373107 |
| 2024-02-22 | 50.97 | $6.12 | 329985 |
| 2024-02-21 | 52.62 | $6.19 | 420955 |
| 2024-02-20 | 49.51 | $6.05 | 392299 |
| 2024-02-16 | 52.80 | $6.19 | 264928 |
| 2024-02-15 | 53.77 | $6.23 | 827518 |
| 2024-02-14 | 50.99 | $6.10 | 336654 |
| 2024-02-13 | 48.74 | $6.00 | 515833 |
| 2024-02-12 | 54.18 | $6.23 | 670937 |
| 2024-02-09 | 50.28 | $6.06 | 331745 |
| 2024-02-08 | 51.51 | $6.11 | 286338 |
| 2024-02-07 | 46.29 | $5.90 | 175960 |
| 2024-02-06 | 45.22 | $5.86 | 259358 |
| 2024-02-05 | 43.90 | $5.81 | 429738 |
| 2024-02-02 | 46.01 | $5.91 | 467163 |
| 2024-02-01 | 49.15 | $6.05 | 549519 |
| 2024-01-31 | 50.80 | $6.12 | 305466 |
| 2024-01-30 | 53.74 | $6.24 | 231854 |
| 2024-01-29 | 53.74 | $6.24 | 319276 |
| 2024-01-26 | 60.00 | $6.48 | 389781 |
| 2024-01-25 | 58.47 | $6.40 | 399644 |
| 2024-01-24 | 53.85 | $6.18 | 719849 |
| 2024-01-23 | 47.56 | $5.93 | 362103 |
| 2024-01-22 | 44.99 | $5.84 | 345486 |
| 2024-01-19 | 41.68 | $5.73 | 321097 |
| 2024-01-18 | 41.68 | $5.73 | 446484 |
| 2024-01-17 | 43.39 | $5.81 | 383023 |
| 2024-01-16 | 43.39 | $5.81 | 760657 |
| 2024-01-12 | 48.33 | $6.03 | 396671 |
| 2024-01-11 | 45.09 | $5.91 | 284312 |
| 2024-01-10 | 45.54 | $5.93 | 287359 |
| 2024-01-09 | 45.28 | $5.92 | 581899 |
| 2024-01-08 | 49.07 | $6.09 | 417441 |
| 2024-01-05 | 50.01 | $6.13 | 754747 |
| 2024-01-04 | 45.03 | $5.93 | 650248 |
| 2024-01-03 | 48.22 | $6.07 | 449398 |
| 2024-01-02 | 46.15 | $5.99 | 898998 |
| 2023-12-29 | 44.57 | $5.93 | 553099 |
| 2023-12-28 | 46.07 | $6.00 | 317208 |
| 2023-12-27 | 47.81 | $6.08 | 355765 |
| 2023-12-26 | 49.37 | $6.15 | 398568 |
| 2023-12-22 | 47.03 | $6.05 | 324674 |
| 2023-12-21 | 48.96 | $6.14 | 276165 |
| 2023-12-20 | 45.16 | $5.98 | 474688 |
| 2023-12-19 | 44.17 | $5.94 | 435846 |
| 2023-12-18 | 40.33 | $5.79 | 446196 |
| 2023-12-15 | 40.69 | $5.81 | 531556 |
| 2023-12-14 | 42.27 | $5.90 | 730328 |
| 2023-12-13 | 40.05 | $5.81 | 832493 |
| 2023-12-12 | 32.98 | $5.55 | 1.2M |
| 2023-12-11 | 35.43 | $5.71 | 632333 |
| 2023-12-08 | 38.84 | $5.91 | 511820 |
| 2023-12-07 | 34.33 | $5.76 | 398259 |
| 2023-12-06 | 34.82 | $5.79 | 748665 |
| 2023-12-05 | 37.71 | $5.96 | 425948 |
| 2023-12-04 | 39.35 | $6.05 | 678883 |
| 2023-12-01 | 41.84 | $6.18 | 408905 |
| 2023-11-30 | 40.74 | $6.14 | 277622 |
| 2023-11-29 | 41.11 | $6.16 | 244187 |
| 2023-11-28 | 40.60 | $6.14 | 281262 |
| 2023-11-27 | 41.46 | $6.19 | 348169 |
| 2023-11-24 | 42.65 | $6.26 | 167968 |
| 2023-11-22 | 41.97 | $6.23 | 494087 |
| 2023-11-21 | 39.70 | $6.13 | 255370 |
| 2023-11-20 | 40.15 | $6.16 | 334123 |
| 2023-11-17 | 41.94 | $6.28 | 503061 |
| 2023-11-16 | 35.56 | $6.00 | 515835 |
| 2023-11-15 | 37.82 | $6.16 | 369629 |
| 2023-11-14 | 40.74 | $6.35 | 341566 |
| 2023-11-13 | 39.57 | $6.30 | 269208 |
| 2023-11-10 | 39.12 | $6.28 | 443703 |
| 2023-11-09 | 37.32 | $6.20 | 649765 |
| 2023-11-08 | 32.61 | $6.00 | 626898 |
| 2023-11-07 | 34.85 | $6.18 | 1.1M |
| 2023-11-06 | 40.76 | $6.58 | 588827 |
| 2023-11-03 | 47.90 | $6.95 | 612095 |
| 2023-11-02 | 49.23 | $7.01 | 417386 |
| 2023-11-01 | 47.14 | $6.92 | 265070 |
| 2023-10-31 | 47.76 | $6.95 | 285428 |
| 2023-10-30 | 49.20 | $7.02 | 326323 |
| 2023-10-27 | 50.44 | $7.08 | 288834 |
| 2023-10-26 | 50.64 | $7.09 | 394505 |
| 2023-10-25 | 50.84 | $7.10 | 330444 |
| 2023-10-24 | 49.18 | $7.01 | 360261 |
| 2023-10-23 | 51.95 | $7.16 | 317524 |
| 2023-10-20 | 52.70 | $7.20 | 270630 |
| 2023-10-19 | 54.97 | $7.32 | 217860 |
| 2023-10-18 | 56.52 | $7.40 | 346453 |
| 2023-10-17 | 56.08 | $7.37 | 374418 |
| 2023-10-16 | 53.87 | $7.22 | 327491 |
| 2023-10-13 | 56.01 | $7.34 | 460050 |
| 2023-10-12 | 52.08 | $7.08 | 373200 |
| 2023-10-11 | 51.61 | $7.05 | 330270 |
| 2023-10-10 | 53.45 | $7.16 | 484922 |
| 2023-10-09 | 52.12 | $7.07 | 558755 |
| 2023-10-06 | 47.38 | $6.77 | 652007 |
| 2023-10-05 | 47.68 | $6.79 | 1.2M |
| 2023-10-04 | 43.25 | $6.53 | 870727 |
| 2023-10-03 | 49.53 | $6.94 | 401511 |
| 2023-10-02 | 49.36 | $6.93 | 696924 |
| 2023-09-29 | 57.04 | $7.35 | 661024 |
| 2023-09-28 | 58.69 | $7.43 | 617398 |
| 2023-09-27 | 56.60 | $7.29 | 436394 |
| 2023-09-26 | 54.08 | $7.13 | 516974 |
| 2023-09-25 | 54.08 | $7.13 | 512803 |
| 2023-09-22 | 50.16 | $6.89 | 354538 |
| 2023-09-21 | 48.41 | $6.79 | 759395 |
| 2023-09-20 | 49.56 | $6.86 | 313872 |
| 2023-09-19 | 50.38 | $6.91 | 786789 |
| 2023-09-18 | 50.86 | $6.94 | 455053 |
| 2023-09-15 | 55.33 | $7.21 | 711904 |
| 2023-09-14 | 58.98 | $7.41 | 501425 |
| 2023-09-13 | 55.65 | $7.17 | 611904 |
| 2023-09-12 | 62.49 | $7.51 | 564690 |
| 2023-09-11 | 56.51 | $7.11 | 695080 |
| 2023-09-08 | 57.38 | $7.15 | 1.1M |
| 2023-09-07 | 50.72 | $6.78 | 1.1M |
| 2023-09-06 | 49.30 | $6.71 | 445240 |
| 2023-09-05 | 50.09 | $6.75 | 466497 |
| 2023-09-01 | 47.29 | $6.61 | 453727 |
| 2023-08-31 | 45.86 | $6.54 | 553509 |
| 2023-08-30 | 42.45 | $6.38 | 980408 |
| 2023-08-29 | 42.45 | $6.38 | 454085 |
| 2023-08-28 | 43.06 | $6.42 | 437645 |
| 2023-08-25 | 42.27 | $6.38 | 474071 |
| 2023-08-24 | 36.62 | $6.11 | 550508 |
| 2023-08-23 | 38.90 | $6.28 | 746989 |
| 2023-08-22 | 42.27 | $6.51 | 425736 |
| 2023-08-21 | 42.73 | $6.54 | 459196 |
| 2023-08-18 | 44.10 | $6.63 | 803362 |
| 2023-08-17 | 39.17 | $6.39 | 681888 |
| 2023-08-16 | 38.09 | $6.34 | 809112 |
| 2023-08-15 | 44.20 | $6.75 | 682108 |
| 2023-08-14 | 50.59 | $7.09 | 576666 |
| 2023-08-11 | 52.72 | $7.19 | 892238 |
| 2023-08-10 | 52.34 | $7.17 | 971896 |
| 2023-08-09 | 54.00 | $7.25 | 2.9M |
| 2023-08-08 | 62.17 | $7.60 | 568415 |
| 2023-08-07 | 62.42 | $7.61 | 635043 |
| 2023-08-04 | 60.08 | $7.46 | 735589 |
| 2023-08-03 | 57.91 | $7.33 | 671685 |
| 2023-08-02 | 57.58 | $7.31 | 491065 |
| 2023-08-01 | 60.32 | $7.43 | 549862 |
| 2023-07-31 | 58.93 | $7.34 | 620764 |
| 2023-07-28 | 52.59 | $6.98 | 351578 |
| 2023-07-27 | 50.79 | $6.89 | 635572 |
| 2023-07-26 | 53.82 | $7.03 | 223226 |
| 2023-07-25 | 51.87 | $6.93 | 251823 |
| 2023-07-24 | 52.08 | $6.94 | 334128 |
| 2023-07-21 | 47.91 | $6.73 | 289793 |
| 2023-07-20 | 49.87 | $6.83 | 206583 |
| 2023-07-19 | 49.08 | $6.79 | 283010 |
| 2023-07-18 | 52.22 | $6.95 | 676891 |
| 2023-07-17 | 49.74 | $6.82 | 450192 |
| 2023-07-14 | 46.70 | $6.67 | 551200 |
| 2023-07-13 | 51.42 | $6.91 | 593633 |
| 2023-07-12 | 50.43 | $6.86 | 613895 |
| 2023-07-11 | 50.24 | $6.85 | 505881 |
| 2023-07-10 | 49.68 | $6.82 | 392100 |
| 2023-07-07 | 49.86 | $6.83 | 834972 |
| 2023-07-06 | 42.45 | $6.45 | 446323 |
| 2023-07-05 | 47.54 | $6.74 | 294055 |
| 2023-07-03 | 48.89 | $6.81 | 187631 |
| 2023-06-30 | 48.09 | $6.77 | 379955 |
| 2023-06-29 | 45.89 | $6.66 | 331059 |
| 2023-06-28 | 43.39 | $6.54 | 421584 |
| 2023-06-27 | 41.48 | $6.45 | 253827 |
| 2023-06-26 | 42.70 | $6.53 | 305159 |
| 2023-06-23 | 41.26 | $6.46 | 1.7M |
| 2023-06-22 | 42.56 | $6.55 | 395768 |
| 2023-06-21 | 43.00 | $6.58 | 347279 |
| 2023-06-20 | 41.69 | $6.51 | 549363 |
| 2023-06-16 | 44.46 | $6.71 | 604231 |
| 2023-06-15 | 46.21 | $6.83 | 457430 |
| 2023-06-14 | 45.01 | $6.76 | 678392 |
| 2023-06-13 | 46.41 | $6.86 | 674478 |
| 2023-06-12 | 45.77 | $6.82 | 376723 |
| 2023-06-09 | 50.68 | $7.16 | 232577 |
| 2023-06-08 | 52.41 | $7.27 | 330998 |
| 2023-06-07 | 55.00 | $7.43 | 377702 |
| 2023-06-06 | 52.49 | $7.25 | 357189 |
| 2023-06-05 | 49.83 | $7.07 | 536671 |
| 2023-06-02 | 50.28 | $7.10 | 573404 |
| 2023-06-01 | 45.83 | $6.81 | 365180 |
| 2023-05-31 | 45.67 | $6.80 | 362022 |
| 2023-05-30 | 48.37 | $7.00 | 267520 |
| 2023-05-26 | 51.56 | $7.22 | 310841 |
| 2023-05-25 | 50.57 | $7.15 | 363652 |
| 2023-05-24 | 55.47 | $7.47 | 329308 |
| 2023-05-23 | 53.88 | $7.35 | 306611 |
| 2023-05-22 | 53.62 | $7.33 | 382421 |
| 2023-05-19 | 50.11 | $7.07 | 417406 |
| 2023-05-18 | 51.10 | $7.14 | 355585 |
| 2023-05-17 | 45.73 | $6.77 | 403953 |
| 2023-05-16 | 42.31 | $6.56 | 473091 |
| 2023-05-15 | 44.06 | $6.70 | 235736 |
| 2023-05-12 | 44.19 | $6.71 | 317144 |
| 2023-05-11 | 43.74 | $6.68 | 307160 |
| 2023-05-10 | 45.74 | $6.85 | 452940 |
| 2023-05-09 | 48.33 | $7.06 | 345888 |
| 2023-05-08 | 46.83 | $6.95 | 351303 |
| 2023-05-05 | 49.30 | $7.15 | 472422 |
| 2023-05-04 | 47.32 | $7.00 | 1.4M |
| 2023-05-03 | 39.19 | $6.46 | 723295 |
| 2023-05-02 | 41.09 | $6.63 | 825799 |
| 2023-05-01 | 44.98 | $6.95 | 338527 |
| 2023-04-28 | 44.35 | $6.91 | 208011 |
| 2023-04-27 | 42.16 | $6.77 | 325515 |
| 2023-04-26 | 42.50 | $6.80 | 301966 |
| 2023-04-25 | 43.28 | $6.87 | 285523 |
| 2023-04-24 | 44.94 | $7.02 | 286009 |
| 2023-04-21 | 43.57 | $6.92 | 577885 |
| 2023-04-20 | 45.29 | $7.08 | 477824 |
| 2023-04-19 | 46.94 | $7.23 | 368841 |
| 2023-04-18 | 47.38 | $7.27 | 260808 |
| 2023-04-17 | 47.26 | $7.26 | 494157 |
| 2023-04-14 | 50.34 | $7.55 | 291356 |
| 2023-04-13 | 49.48 | $7.47 | 366118 |
| 2023-04-12 | 49.68 | $7.49 | 411635 |
| 2023-04-11 | 47.08 | $7.24 | 354394 |
| 2023-04-10 | 47.17 | $7.25 | 737188 |
| 2023-04-06 | 43.13 | $6.87 | 358038 |
| 2023-04-05 | 45.30 | $7.12 | 302922 |
| 2023-04-04 | 45.82 | $7.18 | 419225 |
| 2023-04-03 | 47.57 | $7.38 | 1.0M |
| 2023-03-31 | 42.24 | $6.87 | 511894 |
| 2023-03-30 | 40.67 | $6.73 | 387824 |
| 2023-03-29 | 39.89 | $6.66 | 481026 |
| 2023-03-28 | 39.78 | $6.65 | 582504 |
| 2023-03-27 | 36.11 | $6.31 | 669396 |
| 2023-03-24 | 35.11 | $6.22 | 819988 |
| 2023-03-23 | 35.52 | $6.29 | 811793 |
| 2023-03-22 | 36.50 | $6.46 | 621754 |
| 2023-03-21 | 38.90 | $6.86 | 884984 |
| 2023-03-20 | 34.17 | $6.40 | 760723 |
| 2023-03-17 | 35.18 | $6.58 | 1.3M |
| 2023-03-16 | 37.41 | $6.96 | 1.6M |
| 2023-03-15 | 35.37 | $6.76 | 1.5M |
| 2023-03-14 | 38.02 | $7.21 | 1.3M |
| 2023-03-13 | 38.44 | $7.28 | 1.6M |
| 2023-03-10 | 43.39 | $8.03 | 3.3M |
| 2023-03-09 | 59.77 | $9.71 | 502512 |
| 2023-03-08 | 61.75 | $9.86 | 396139 |
| 2023-03-07 | 62.01 | $9.88 | 437148 |
| 2023-03-06 | 61.62 | $9.83 | 676512 |
| 2023-03-03 | 65.39 | $10.13 | 686252 |
| 2023-03-02 | 64.56 | $10.01 | 759765 |
| 2023-03-01 | 63.75 | $9.89 | 2.3M |
| 2023-02-28 | 49.93 | $8.38 | 273259 |
| 2023-02-27 | 51.04 | $8.47 | 252780 |
| 2023-02-24 | 49.14 | $8.31 | 323250 |
| 2023-02-23 | 46.44 | $8.09 | 317059 |
| 2023-02-22 | 44.12 | $7.91 | 343067 |
| 2023-02-21 | 45.05 | $8.00 | 389504 |
| 2023-02-17 | 46.49 | $8.14 | 373953 |
| 2023-02-16 | 48.81 | $8.36 | 272138 |
| 2023-02-15 | 51.60 | $8.61 | 402171 |
| 2023-02-14 | 52.86 | $8.72 | 288762 |
| 2023-02-13 | 53.53 | $8.78 | 311150 |
| 2023-02-10 | 53.44 | $8.77 | 835306 |
| 2023-02-09 | 43.50 | $7.86 | 419327 |
| 2023-02-08 | 47.29 | $8.22 | 422564 |
| 2023-02-07 | 49.82 | $8.44 | 546817 |
| 2023-02-06 | 43.29 | $7.94 | 691336 |
| 2023-02-03 | 43.72 | $7.98 | 708717 |
| 2023-02-02 | 46.01 | $8.19 | 632148 |
| 2023-02-01 | 48.91 | $8.44 | 938011 |
| 2023-01-31 | 51.63 | $8.66 | 552872 |
| 2023-01-30 | 52.77 | $8.75 | 534185 |
| 2023-01-27 | 57.32 | $9.09 | 273129 |
| 2023-01-26 | 61.15 | $9.35 | 452704 |
| 2023-01-25 | 58.19 | $9.06 | 292241 |
| 2023-01-24 | 57.34 | $8.98 | 229802 |
| 2023-01-23 | 57.13 | $8.96 | 219266 |
| 2023-01-20 | 56.53 | $8.90 | 309478 |
| 2023-01-19 | 55.64 | $8.81 | 265825 |
| 2023-01-18 | 54.26 | $8.67 | 326402 |
| 2023-01-17 | 57.93 | $8.97 | 206221 |
| 2023-01-13 | 56.91 | $8.86 | 210785 |
| 2023-01-12 | 56.09 | $8.77 | 386733 |
| 2023-01-11 | 54.91 | $8.64 | 359619 |
| 2023-01-10 | 55.02 | $8.65 | 278517 |
| 2023-01-09 | 52.99 | $8.42 | 250078 |
| 2023-01-06 | 51.18 | $8.22 | 362693 |
| 2023-01-05 | 50.27 | $8.12 | 471714 |
| 2023-01-04 | 48.53 | $7.93 | 397212 |
| 2023-01-03 | 48.70 | $7.95 | 957787 |
| 2022-12-30 | 56.61 | $8.79 | 784532 |
| 2022-12-29 | 54.61 | $8.55 | 358532 |
| 2022-12-28 | 53.85 | $8.46 | 449577 |
| 2022-12-27 | 58.83 | $8.94 | 773840 |
| 2022-12-23 | 54.32 | $8.40 | 782074 |
| 2022-12-22 | 48.22 | $7.79 | 384319 |
| 2022-12-21 | 51.20 | $8.07 | 727367 |
| 2022-12-20 | 43.51 | $7.42 | 271599 |
| 2022-12-19 | 40.20 | $7.18 | 324129 |
| 2022-12-16 | 41.75 | $7.34 | 509820 |
| 2022-12-15 | 42.23 | $7.39 | 259329 |
| 2022-12-14 | 40.80 | $7.28 | 315628 |
| 2022-12-13 | 40.89 | $7.29 | 311698 |
| 2022-12-12 | 38.51 | $7.10 | 437772 |
| 2022-12-09 | 34.42 | $6.79 | 589602 |
| 2022-12-08 | 35.88 | $6.99 | 456573 |
| 2022-12-07 | 38.03 | $7.27 | 337326 |
| 2022-12-06 | 39.98 | $7.51 | 348712 |
| 2022-12-05 | 41.41 | $7.68 | 391686 |
| 2022-12-02 | 47.27 | $8.30 | 271937 |
| 2022-12-01 | 45.13 | $8.12 | 244365 |
| 2022-11-30 | 46.73 | $8.28 | 235825 |
| 2022-11-29 | 47.13 | $8.32 | 252019 |
| 2022-11-28 | 47.13 | $8.32 | 209613 |
| 2022-11-25 | 49.60 | $8.58 | 114113 |
| 2022-11-23 | 49.69 | $8.59 | 182737 |
| 2022-11-22 | 51.00 | $8.73 | 302858 |
| 2022-11-21 | 46.94 | $8.30 | 415146 |
| 2022-11-18 | 47.37 | $8.35 | 333926 |
| 2022-11-17 | 49.73 | $8.62 | 311102 |
| 2022-11-16 | 50.52 | $8.71 | 305864 |
| 2022-11-15 | 52.57 | $8.94 | 424184 |
| 2022-11-14 | 50.33 | $8.67 | 303101 |
| 2022-11-11 | 51.26 | $8.78 | 374029 |
| 2022-11-10 | 50.06 | $8.63 | 426800 |
| 2022-11-09 | 48.28 | $8.41 | 921098 |
| 2022-11-08 | 55.74 | $9.28 | 541971 |
| 2022-11-07 | 58.00 | $9.51 | 516485 |
| 2022-11-04 | 56.47 | $9.30 | 630748 |
| 2022-11-03 | 54.99 | $9.10 | 383560 |
| 2022-11-02 | 54.63 | $9.05 | 1.7M |
| 2022-11-01 | 66.57 | $10.21 | 527518 |
| 2022-10-31 | 64.53 | $9.89 | 636438 |
| 2022-10-28 | 62.58 | $9.60 | 736400 |
| 2022-10-27 | 61.10 | $9.39 | 346254 |
| 2022-10-26 | 61.10 | $9.39 | 355818 |
| 2022-10-25 | 60.83 | $9.35 | 312525 |
| 2022-10-24 | 59.04 | $9.08 | 362170 |
| 2022-10-21 | 63.44 | $9.51 | 405714 |
| 2022-10-20 | 62.70 | $9.39 | 547600 |
| 2022-10-19 | 61.91 | $9.26 | 787319 |
| 2022-10-18 | 58.79 | $8.77 | 387740 |
| 2022-10-17 | 59.35 | $8.83 | 464962 |
| 2022-10-14 | 56.07 | $8.34 | 289873 |
| 2022-10-13 | 61.46 | $8.90 | 392651 |
| 2022-10-12 | 61.01 | $8.83 | 302102 |
| 2022-10-11 | 60.39 | $8.73 | 508421 |
| 2022-10-10 | 59.41 | $8.57 | 585071 |
| 2022-10-07 | 61.49 | $8.80 | 708753 |
| 2022-10-06 | 63.80 | $9.05 | 858753 |
| 2022-10-05 | 62.41 | $8.79 | 1.3M |
| 2022-10-04 | 59.44 | $8.27 | 874068 |
| 2022-10-03 | 54.73 | $7.55 | 1.2M |
| 2022-09-30 | 46.75 | $6.57 | 1.1M |
| 2022-09-29 | 44.27 | $6.31 | 436127 |
| 2022-09-28 | 42.51 | $6.13 | 485174 |
| 2022-09-27 | 37.74 | $5.67 | 544982 |
| 2022-09-26 | 37.63 | $5.66 | 743849 |
| 2022-09-23 | 39.78 | $5.99 | 669201 |
| 2022-09-22 | 44.03 | $6.58 | 445885 |
| 2022-09-21 | 45.76 | $6.80 | 321091 |
| 2022-09-20 | 47.29 | $6.99 | 429251 |
| 2022-09-19 | 49.61 | $7.27 | 340725 |
| 2022-09-16 | 50.97 | $7.43 | 689977 |
| 2022-09-15 | 52.86 | $7.65 | 348176 |
| 2022-09-14 | 57.25 | $8.13 | 757417 |
| 2022-09-13 | 52.48 | $7.52 | 686980 |
| 2022-09-12 | 57.05 | $7.98 | 435946 |
| 2022-09-09 | 56.97 | $7.97 | 628565 |
| 2022-09-08 | 49.96 | $7.15 | 320584 |
| 2022-09-07 | 50.15 | $7.17 | 379968 |
| 2022-09-06 | 51.92 | $7.36 | 333111 |
| 2022-09-02 | 55.77 | $7.75 | 286382 |
| 2022-09-01 | 51.76 | $7.29 | 411039 |
| 2022-08-31 | 53.36 | $7.45 | 205154 |
| 2022-08-30 | 52.93 | $7.40 | 679057 |
| 2022-08-29 | 59.52 | $8.03 | 607594 |
| 2022-08-26 | 56.50 | $7.66 | 308554 |
| 2022-08-25 | 59.34 | $7.91 | 444555 |
| 2022-08-24 | 59.46 | $7.92 | 378202 |
| 2022-08-23 | 57.44 | $7.66 | 623599 |
| 2022-08-22 | 55.42 | $7.41 | 306517 |
| 2022-08-19 | 56.44 | $7.51 | 290836 |
| 2022-08-18 | 59.35 | $7.79 | 712554 |
| 2022-08-17 | 53.87 | $7.11 | 459101 |
| 2022-08-16 | 53.16 | $7.03 | 510815 |
| 2022-08-15 | 56.66 | $7.37 | 946472 |
| 2022-08-12 | 58.27 | $7.52 | 611747 |
| 2022-08-11 | 55.03 | $7.12 | 989124 |
| 2022-08-10 | 46.70 | $6.27 | 678027 |
| 2022-08-09 | 44.76 | $6.10 | 434404 |
| 2022-08-08 | 42.90 | $5.94 | 521270 |
| 2022-08-05 | 43.59 | $6.02 | 585624 |
| 2022-08-04 | 43.04 | $5.97 | 1.0M |
| 2022-08-03 | 44.79 | $6.18 | 1.0M |
| 2022-08-02 | 47.58 | $6.50 | 303074 |
| 2022-08-01 | 47.75 | $6.52 | 433989 |
| 2022-07-29 | 50.71 | $6.85 | 466088 |
| 2022-07-28 | 49.26 | $6.69 | 828572 |
| 2022-07-27 | 51.04 | $6.89 | 518156 |
| 2022-07-26 | 46.75 | $6.42 | 402495 |
| 2022-07-25 | 47.34 | $6.49 | 932511 |
| 2022-07-22 | 40.45 | $5.81 | 276038 |
| 2022-07-21 | 42.30 | $6.05 | 437539 |
| 2022-07-20 | 45.00 | $6.38 | 446787 |
| 2022-07-19 | 44.49 | $6.33 | 358660 |
| 2022-07-18 | 43.90 | $6.27 | 705147 |
| 2022-07-15 | 41.63 | $6.04 | 690607 |
| 2022-07-14 | 38.33 | $5.72 | 628370 |
| 2022-07-13 | 40.79 | $6.08 | 570901 |
| 2022-07-12 | 38.50 | $5.86 | 930180 |
| 2022-07-11 | 40.39 | $6.14 | 322877 |
| 2022-07-08 | 41.29 | $6.27 | 583455 |
| 2022-07-07 | 42.18 | $6.40 | 607649 |
| 2022-07-06 | 38.19 | $5.99 | 1.1M |
| 2022-07-05 | 39.85 | $6.25 | 1.3M |
| 2022-07-01 | 41.22 | $6.46 | 668638 |
| 2022-06-30 | 41.73 | $6.54 | 683710 |
| 2022-06-29 | 43.63 | $6.83 | 1.2M |
| 2022-06-28 | 47.43 | $7.37 | 654875 |
| 2022-06-27 | 46.02 | $7.20 | 1.3M |
| 2022-06-24 | 40.31 | $6.56 | 4.9M |
| 2022-06-23 | 41.21 | $6.70 | 1.6M |
| 2022-06-22 | 43.61 | $7.06 | 1.3M |
| 2022-06-21 | 47.47 | $7.59 | 920728 |
| 2022-06-17 | 44.10 | $7.21 | 1.6M |
| 2022-06-16 | 52.22 | $8.18 | 1.2M |
| 2022-06-15 | 52.70 | $8.23 | 632524 |
| 2022-06-14 | 52.12 | $8.16 | 868238 |
| 2022-06-13 | 55.24 | $8.50 | 1.4M |
| 2022-06-10 | 61.53 | $9.11 | 902922 |
| 2022-06-09 | 60.04 | $8.90 | 794232 |
| 2022-06-08 | 67.47 | $9.53 | 882694 |
| 2022-06-07 | 68.23 | $9.59 | 852456 |
| 2022-06-06 | 69.35 | $9.68 | 1.0M |
| 2022-06-03 | 67.91 | $9.42 | 645734 |
| 2022-06-02 | 66.10 | $9.11 | 579664 |
| 2022-06-01 | 68.96 | $9.35 | 970080 |
| 2022-05-31 | 66.30 | $8.89 | 1.0M |
| 2022-05-27 | 67.25 | $8.97 | 722454 |
| 2022-05-26 | 64.86 | $8.57 | 576883 |
| 2022-05-25 | 64.05 | $8.44 | 1.3M |
| 2022-05-24 | 59.55 | $7.78 | 400935 |
| 2022-05-23 | 60.31 | $7.85 | 590021 |
| 2022-05-20 | 56.78 | $7.38 | 420499 |
| 2022-05-19 | 57.93 | $7.49 | 567400 |
| 2022-05-18 | 60.12 | $7.70 | 893055 |
| 2022-05-17 | 63.38 | $8.00 | 1.7M |
| 2022-05-16 | 58.62 | $7.33 | 819234 |
| 2022-05-13 | 55.77 | $6.98 | 1.1M |
| 2022-05-12 | 52.57 | $6.62 | 1.1M |
| 2022-05-11 | 49.49 | $6.30 | 810949 |
| 2022-05-10 | 48.29 | $6.18 | 1.5M |
| 2022-05-09 | 50.87 | $6.45 | 1.2M |
| 2022-05-06 | 63.51 | $7.51 | 1.2M |
| 2022-05-05 | 62.76 | $7.42 | 1.1M |
| 2022-05-04 | 65.60 | $7.62 | 970771 |
| 2022-05-03 | 61.19 | $7.09 | 702784 |
| 2022-05-02 | 57.04 | $6.67 | 1.1M |
| 2022-04-29 | 57.18 | $6.68 | 1.2M |
| 2022-04-28 | 60.37 | $6.91 | 819287 |
| 2022-04-27 | 57.84 | $6.65 | 923377 |
| 2022-04-26 | 55.89 | $6.46 | 751407 |
| 2022-04-25 | 57.35 | $6.57 | 1.3M |
| 2022-04-22 | 58.01 | $6.62 | 971987 |
| 2022-04-21 | 63.98 | $7.05 | 730067 |
| 2022-04-20 | 67.84 | $7.30 | 545490 |
| 2022-04-19 | 66.30 | $7.10 | 667437 |
| 2022-04-18 | 68.49 | $7.24 | 888390 |
| 2022-04-14 | 66.05 | $6.92 | 1.2M |
| 2022-04-13 | 60.11 | $6.27 | 659536 |
| 2022-04-12 | 58.40 | $6.11 | 667604 |
| 2022-04-11 | 57.43 | $6.02 | 409869 |
| 2022-04-08 | 60.25 | $6.21 | 668377 |
| 2022-04-07 | 57.20 | $5.92 | 710758 |
| 2022-04-06 | 54.46 | $5.68 | 650762 |
| 2022-04-05 | 56.32 | $5.81 | 658562 |
| 2022-04-04 | 60.23 | $6.07 | 605660 |
| 2022-04-01 | 57.07 | $5.78 | 1.1M |
| 2022-03-31 | 53.69 | $5.50 | 824037 |
| 2022-03-30 | 54.86 | $5.58 | 930549 |
| 2022-03-29 | 56.62 | $5.70 | 964585 |
| 2022-03-28 | 60.13 | $5.93 | 1.3M |
| 2022-03-25 | 66.61 | $6.31 | 754628 |
| 2022-03-24 | 66.61 | $6.31 | 574309 |
| 2022-03-23 | 66.35 | $6.28 | 1.3M |
| 2022-03-22 | 64.98 | $6.12 | 862580 |
| 2022-03-21 | 62.82 | $5.88 | 1.1M |
| 2022-03-18 | 59.34 | $5.53 | 649040 |
| 2022-03-17 | 63.53 | $5.79 | 882041 |
| 2022-03-16 | 60.14 | $5.46 | 765136 |
| 2022-03-15 | 59.49 | $5.40 | 1.3M |
| 2022-03-14 | 63.25 | $5.63 | 1.4M |
| 2022-03-11 | 72.55 | $6.12 | 1.3M |
| 2022-03-10 | 71.57 | $6.00 | 2.3M |
| 2022-03-09 | 65.71 | $5.39 | 1.2M |
| 2022-03-08 | 64.93 | $5.32 | 1.4M |
| 2022-03-07 | 72.38 | $5.65 | 1.9M |
| 2022-03-04 | 70.74 | $5.48 | 1.1M |
| 2022-03-03 | 64.61 | $4.96 | 772452 |
| 2022-03-02 | 67.72 | $5.08 | 894010 |
| 2022-03-01 | 64.62 | $4.85 | 1.1M |
| 2022-02-28 | 64.62 | $4.85 | 1.2M |
| 2022-02-25 | 62.51 | $4.70 | 390187 |
| 2022-02-24 | 62.98 | $4.72 | 737002 |
| 2022-02-23 | 60.24 | $4.53 | 563654 |
| 2022-02-22 | 61.85 | $4.60 | 751902 |
| 2022-02-18 | 65.14 | $4.74 | 407395 |
| 2022-02-17 | 66.09 | $4.78 | 469352 |
| 2022-02-16 | 65.73 | $4.75 | 617326 |
| 2022-02-15 | 62.06 | $4.46 | 391295 |
| 2022-02-14 | 64.55 | $4.57 | 968194 |
| 2022-02-11 | 65.69 | $4.62 | 1.1M |
| 2022-02-10 | 61.56 | $4.30 | 549339 |
| 2022-02-09 | 60.72 | $4.24 | 390122 |
| 2022-02-08 | 56.33 | $3.95 | 1.1M |
| 2022-02-07 | 63.55 | $4.26 | 860879 |
| 2022-02-04 | 62.82 | $4.21 | 1.2M |
| 2022-02-03 | 58.20 | $3.92 | 500459 |
| 2022-02-02 | 57.69 | $3.89 | 329110 |
| 2022-02-01 | 59.07 | $3.95 | 515970 |
| 2022-01-31 | 55.33 | $3.73 | 782696 |
| 2022-01-28 | 52.92 | $3.60 | 419235 |
| 2022-01-27 | 53.99 | $3.65 | 614427 |
| 2022-01-26 | 56.36 | $3.76 | 984238 |
| 2022-01-25 | 54.28 | $3.64 | 745924 |
| 2022-01-24 | 49.29 | $3.38 | 1.2M |
| 2022-01-21 | 50.71 | $3.45 | 969681 |
| 2022-01-20 | 56.66 | $3.72 | 515099 |
| 2022-01-19 | 58.59 | $3.80 | 523968 |
| 2022-01-18 | 58.08 | $3.77 | 1.1M |
| 2022-01-14 | 60.44 | $3.87 | 571922 |
| 2022-01-13 | 55.46 | $3.58 | 508181 |
| 2022-01-12 | 58.10 | $3.69 | 341858 |
| 2022-01-11 | 57.57 | $3.66 | 629335 |
| 2022-01-10 | 51.87 | $3.36 | 342162 |
| 2022-01-07 | 53.94 | $3.45 | 276146 |
| 2022-01-06 | 54.63 | $3.48 | 469709 |
| 2022-01-05 | 52.51 | $3.37 | 599592 |
| 2022-01-04 | 56.37 | $3.54 | 793484 |
| 2022-01-03 | 55.27 | $3.48 | 924719 |
| 2021-12-31 | 47.51 | $3.11 | 262014 |
| 2021-12-30 | 47.51 | $3.11 | 405656 |
| 2021-12-29 | 48.75 | $3.17 | 419073 |
| 2021-12-28 | 51.73 | $3.31 | 277503 |
| 2021-12-27 | 54.21 | $3.42 | 568533 |
| 2021-12-23 | 50.08 | $3.22 | 415966 |
| 2021-12-22 | 48.99 | $3.17 | 343100 |
| 2021-12-21 | 46.77 | $3.07 | 623494 |
| 2021-12-20 | 42.25 | $2.88 | 813699 |
| 2021-12-17 | 43.35 | $2.94 | 970260 |
| 2021-12-16 | 46.23 | $3.09 | 1.4M |
| 2021-12-15 | 44.11 | $3.00 | 650155 |
| 2021-12-14 | 42.69 | $2.94 | 372127 |
| 2021-12-13 | 43.57 | $2.99 | 680553 |
| 2021-12-10 | 45.72 | $3.11 | 656253 |
| 2021-12-09 | 45.50 | $3.10 | 737230 |
| 2021-12-08 | 48.97 | $3.29 | 746798 |
| 2021-12-07 | 50.90 | $3.39 | 530086 |
| 2021-12-06 | 48.18 | $3.25 | 385393 |
| 2021-12-03 | 46.57 | $3.17 | 681928 |
| 2021-12-02 | 47.44 | $3.22 | 628344 |
| 2021-12-01 | 42.06 | $2.96 | 784476 |
| 2021-11-30 | 45.46 | $3.16 | 850709 |
| 2021-11-29 | 45.25 | $3.15 | 467665 |
| 2021-11-26 | 45.05 | $3.14 | 704488 |
| 2021-11-24 | 47.54 | $3.29 | 930807 |
| 2021-11-23 | 46.61 | $3.24 | 1.5M |
| 2021-11-22 | 40.79 | $2.95 | 1.3M |
| 2021-11-19 | 34.23 | $2.67 | 777305 |
| 2021-11-18 | 35.57 | $2.77 | 1.5M |
| 2021-11-17 | 36.38 | $2.83 | 847776 |
| 2021-11-16 | 37.32 | $2.90 | 958317 |
| 2021-11-15 | 39.11 | $3.03 | 1.6M |
| 2021-11-12 | 40.53 | $3.13 | 893116 |
| 2021-11-11 | 41.38 | $3.19 | 850179 |
| 2021-11-10 | 40.39 | $3.14 | 1.4M |
| 2021-11-09 | 43.33 | $3.35 | 698116 |
| 2021-11-08 | 44.80 | $3.45 | 616587 |
| 2021-11-05 | 45.69 | $3.51 | 691301 |
| 2021-11-04 | 44.47 | $3.44 | 587379 |
| 2021-11-03 | 45.02 | $3.48 | 690200 |
| 2021-11-02 | 45.02 | $3.48 | 635340 |
| 2021-11-01 | 45.53 | $3.52 | 844554 |
| 2021-10-29 | 43.88 | $3.41 | 949312 |
| 2021-10-28 | 44.34 | $3.45 | 1.4M |
| 2021-10-27 | 46.32 | $3.62 | 773675 |
| 2021-10-26 | 47.87 | $3.75 | 1.4M |
| 2021-10-25 | 49.19 | $3.86 | 1.3M |
| 2021-10-22 | 50.27 | $3.95 | 2.0M |
| 2021-10-21 | 51.10 | $4.02 | 1.6M |
| 2021-10-20 | 50.99 | $4.01 | 2.3M |
| 2021-10-19 | 49.82 | $3.90 | 1.9M |
| 2021-10-18 | 50.66 | $3.98 | 3.4M |
| 2021-10-15 | 47.28 | $3.66 | 1.2M |
| 2021-10-14 | 48.36 | $3.77 | 2.2M |
| 2021-10-13 | 48.15 | $3.75 | 2.1M |
| 2021-10-12 | 49.55 | $3.90 | 3.9M |
| 2021-10-11 | 50.30 | $3.98 | 8.2M |
| 2021-10-08 | 44.91 | $3.43 | 4.2M |
| 2021-10-07 | 44.60 | $3.40 | 11.4M |
| 2021-10-06 | 39.16 | $2.90 | 5.9M |
| 2021-10-05 | 41.57 | $3.21 | 14.1M |
| 2021-10-04 | 41.72 | $3.23 | 61.6M |
| 2021-10-01 | 76.12 | $5.75 | 1.2M |
| 2021-09-30 | 72.44 | $5.32 | 594012 |
| 2021-09-29 | 69.98 | $5.08 | 588608 |
| 2021-09-28 | 68.30 | $4.93 | 1.2M |
| 2021-09-27 | 67.02 | $4.82 | 635595 |
| 2021-09-24 | 62.27 | $4.46 | 301177 |
| 2021-09-23 | 62.13 | $4.45 | 667159 |
| 2021-09-22 | 56.45 | $4.09 | 284409 |
| 2021-09-21 | 52.29 | $3.87 | 252958 |
| 2021-09-20 | 51.49 | $3.83 | 466641 |
| 2021-09-17 | 59.82 | $4.18 | 252545 |
| 2021-09-16 | 60.09 | $4.19 | 314723 |
| 2021-09-15 | 58.52 | $4.10 | 612551 |
| 2021-09-14 | 52.42 | $3.79 | 411414 |
| 2021-09-13 | 54.64 | $3.88 | 506180 |
| 2021-09-10 | 48.69 | $3.62 | 189072 |
| 2021-09-09 | 49.64 | $3.66 | 116795 |
| 2021-09-08 | 49.40 | $3.65 | 225144 |
| 2021-09-07 | 51.22 | $3.73 | 127291 |
| 2021-09-03 | 52.60 | $3.79 | 259368 |
| 2021-09-02 | 53.28 | $3.82 | 248614 |
| 2021-09-01 | 51.28 | $3.72 | 177450 |
| 2021-08-31 | 50.06 | $3.66 | 158363 |
| 2021-08-30 | 49.26 | $3.62 | 250622 |
| 2021-08-27 | 52.68 | $3.79 | 592340 |
| 2021-08-26 | 51.94 | $3.75 | 205313 |
| 2021-08-25 | 51.57 | $3.73 | 325746 |
| 2021-08-24 | 50.33 | $3.66 | 410577 |
| 2021-08-23 | 47.19 | $3.49 | 295176 |
| 2021-08-20 | 44.04 | $3.33 | 204909 |
| 2021-08-19 | 44.04 | $3.33 | 736849 |
| 2021-08-18 | 46.38 | $3.48 | 296215 |
| 2021-08-17 | 48.00 | $3.58 | 380024 |
| 2021-08-16 | 47.65 | $3.56 | 432598 |
| 2021-08-13 | 51.58 | $3.80 | 362303 |
| 2021-08-12 | 54.05 | $3.94 | 442966 |
| 2021-08-11 | 57.41 | $4.12 | 620990 |
| 2021-08-10 | 51.89 | $3.77 | 461169 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.48
2026-08-07
Close Price
$4.03
Vol: 278682
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -34.48 | $4.03 | 278682 |
| 2026-08-06 | -25.86 | $4.08 | 773444 |
| 2026-08-05 | -60.34 | $3.88 | 524335 |
| 2026-08-04 | -43.10 | $3.98 | 616207 |
| 2026-08-03 | -37.93 | $4.01 | 720009 |
| 2026-07-31 | -55.17 | $3.91 | 390250 |
| 2026-07-30 | -82.76 | $3.75 | 430800 |
| 2026-07-29 | -70.69 | $3.82 | 475700 |
| 2026-07-28 | -96.55 | $3.67 | 746706 |
| 2026-07-27 | -88.89 | $3.75 | 617203 |
| 2026-07-24 | -74.36 | $3.94 | 566702 |
| 2026-07-23 | -25.64 | $4.13 | 859107 |
| 2026-07-22 | -33.33 | $4.10 | 526346 |
| 2026-07-21 | -51.28 | $4.03 | 939800 |
| 2026-07-20 | -76.92 | $3.93 | 546348 |
| 2026-07-17 | -78.38 | $3.94 | 540000 |
| 2026-07-16 | -70.27 | $3.97 | 473702 |
| 2026-07-15 | -62.16 | $4.00 | 501508 |
| 2026-07-14 | -27.03 | $4.13 | 562701 |
| 2026-07-13 | -55.74 | $4.13 | 609700 |
| 2026-07-10 | -90.00 | $3.94 | 602170 |
| 2026-07-09 | -73.75 | $4.07 | 519929 |
| 2026-07-08 | -76.25 | $4.05 | 747425 |
| 2026-07-07 | -85.00 | $3.98 | 980500 |
| 2026-07-06 | -100.00 | $3.86 | 604504 |
| 2026-07-02 | -83.72 | $4.00 | 423319 |
| 2026-07-01 | -90.29 | $3.96 | 599109 |
| 2026-06-30 | -88.35 | $3.98 | 788165 |
| 2026-06-29 | -84.11 | $4.03 | 705375 |
| 2026-06-26 | -92.52 | $3.94 | 5.3M |
| 2026-06-25 | -88.79 | $3.98 | 1.0M |
| 2026-06-24 | -89.72 | $3.97 | 1.3M |
| 2026-06-23 | -98.10 | $3.93 | 825600 |
| 2026-06-22 | -91.15 | $4.04 | 1.0M |
| 2026-06-18 | -86.57 | $4.13 | 645200 |
| 2026-06-17 | -95.56 | $4.07 | 894000 |
| 2026-06-16 | -94.81 | $4.08 | 626549 |
| 2026-06-15 | -96.88 | $4.12 | 741900 |
| 2026-06-12 | -96.23 | $4.34 | 556000 |
| 2026-06-11 | -96.08 | $4.38 | 531613 |
| 2026-06-10 | -79.00 | $4.57 | 413500 |
| 2026-06-09 | -94.12 | $4.42 | 771000 |
| 2026-06-08 | -85.25 | $4.55 | 892200 |
| 2026-06-05 | -100.00 | $4.37 | 1.0M |
| 2026-06-04 | -87.96 | $4.64 | 452110 |
| 2026-06-03 | -86.86 | $4.69 | 588200 |
| 2026-06-02 | -86.26 | $4.76 | 534500 |
| 2026-06-01 | -86.32 | $4.77 | 883752 |
| 2026-05-29 | -93.68 | $4.63 | 491500 |
| 2026-05-28 | -91.33 | $4.68 | 665952 |
| 2026-05-27 | -97.96 | $4.55 | 622600 |
| 2026-05-26 | -95.03 | $4.75 | 903003 |
| 2026-05-22 | -92.99 | $5.01 | 380815 |
| 2026-05-21 | -90.45 | $5.05 | 820000 |
| 2026-05-20 | -82.17 | $5.18 | 613300 |
| 2026-05-19 | -81.53 | $5.19 | 596901 |
| 2026-05-18 | -77.71 | $5.25 | 539762 |
| 2026-05-15 | -78.98 | $5.23 | 550700 |
| 2026-05-14 | -87.26 | $5.10 | 724800 |
| 2026-05-13 | -87.26 | $5.10 | 1.1M |
| 2026-05-12 | -76.43 | $5.27 | 1.4M |
| 2026-05-11 | -70.21 | $5.48 | 909800 |
| 2026-05-08 | -83.69 | $5.29 | 722487 |
| 2026-05-07 | -73.05 | $5.44 | 966961 |
| 2026-05-06 | -65.96 | $5.54 | 811704 |
| 2026-05-05 | -14.89 | $6.26 | 567800 |
| 2026-05-04 | -10.64 | $6.32 | 621100 |
| 2026-05-01 | -18.44 | $6.21 | 639000 |
| 2026-04-30 | -4.96 | $6.40 | 556731 |
| 2026-04-29 | -1.47 | $6.40 | 606113 |
| 2026-04-28 | -31.25 | $6.16 | 458100 |
| 2026-04-27 | -42.33 | $6.00 | 507465 |
| 2026-04-24 | -52.44 | $5.84 | 447012 |
| 2026-04-23 | -51.74 | $5.89 | 577417 |
| 2026-04-22 | -62.21 | $5.71 | 543248 |
| 2026-04-21 | -72.67 | $5.53 | 1.4M |
| 2026-04-20 | -83.14 | $5.35 | 494637 |
| 2026-04-17 | -86.63 | $5.29 | 1.0M |
| 2026-04-16 | -95.56 | $5.49 | 494429 |
| 2026-04-15 | -94.81 | $5.50 | 666529 |
| 2026-04-14 | -100.00 | $5.50 | 918139 |
| 2026-04-13 | -70.87 | $5.88 | 956514 |
| 2026-04-10 | -54.69 | $6.09 | 886800 |
| 2026-04-09 | -76.56 | $5.81 | 983700 |
| 2026-04-08 | -54.82 | $5.88 | 1.0M |
| 2026-04-07 | -33.73 | $6.22 | 816705 |
| 2026-04-06 | -35.50 | $6.19 | 681302 |
| 2026-04-02 | -47.93 | $5.98 | 1.0M |
| 2026-04-01 | -54.44 | $5.87 | 1.5M |
| 2026-03-31 | -32.54 | $6.24 | 1.8M |
| 2026-03-30 | -22.49 | $6.41 | 1.0M |
| 2026-03-27 | -13.61 | $6.56 | 791727 |
| 2026-03-26 | -9.47 | $6.63 | 938024 |
| 2026-03-25 | -15.98 | $6.52 | 1.1M |
| 2026-03-24 | -11.83 | $6.59 | 1.3M |
| 2026-03-23 | -29.59 | $6.29 | 1.5M |
| 2026-03-20 | -15.98 | $6.52 | 1.2M |
| 2026-03-19 | -27.81 | $6.32 | 1.3M |
| 2026-03-18 | -28.99 | $6.30 | 1.0M |
| 2026-03-17 | -36.09 | $6.18 | 1.3M |
| 2026-03-16 | -30.18 | $6.28 | 2.3M |
| 2026-03-13 | -14.79 | $6.54 | 2.9M |
| 2026-03-12 | -31.43 | $6.06 | 2.2M |
| 2026-03-11 | -66.43 | $5.57 | 2.1M |
| 2026-03-10 | -99.29 | $5.11 | 1.8M |
| 2026-03-09 | -42.86 | $5.90 | 1.4M |
| 2026-03-06 | -11.76 | $6.10 | 811400 |
| 2026-03-05 | -8.51 | $6.00 | 684200 |
| 2026-03-04 | -5.67 | $6.04 | 967800 |
| 2026-03-03 | -20.57 | $5.83 | 1.4M |
| 2026-03-02 | -10.45 | $5.91 | 1.5M |
| 2026-02-27 | -14.17 | $5.74 | 599411 |
| 2026-02-26 | -34.17 | $5.50 | 411000 |
| 2026-02-25 | -35.00 | $5.49 | 589500 |
| 2026-02-24 | -35.43 | $5.46 | 695200 |
| 2026-02-23 | -28.03 | $5.54 | 863251 |
| 2026-02-20 | -3.45 | $5.71 | 504000 |
| 2026-02-19 | -10.17 | $5.63 | 715810 |
| 2026-02-18 | -32.20 | $5.37 | 523034 |
| 2026-02-17 | -49.15 | $5.17 | 430435 |
| 2026-02-13 | -27.97 | $5.42 | 358400 |
| 2026-02-12 | -38.14 | $5.30 | 574707 |
| 2026-02-11 | -10.17 | $5.63 | 750300 |
| 2026-02-10 | -4.65 | $5.39 | 384600 |
| 2026-02-09 | -3.66 | $5.30 | 370069 |
| 2026-02-06 | -1.47 | $5.18 | 541400 |
| 2026-02-05 | -40.28 | $4.85 | 684400 |
| 2026-02-04 | -16.67 | $5.01 | 790142 |
| 2026-02-03 | -21.79 | $4.97 | 832625 |
| 2026-02-02 | -45.57 | $4.78 | 477805 |
| 2026-01-30 | -15.19 | $5.02 | 912500 |
| 2026-01-29 | -13.92 | $5.03 | 798114 |
| 2026-01-28 | -38.46 | $4.83 | 579931 |
| 2026-01-27 | -44.87 | $4.78 | 339600 |
| 2026-01-26 | -60.26 | $4.66 | 370400 |
| 2026-01-23 | -53.85 | $4.71 | 512843 |
| 2026-01-22 | -65.38 | $4.62 | 465800 |
| 2026-01-21 | -46.15 | $4.77 | 547727 |
| 2026-01-20 | -61.54 | $4.65 | 635848 |
| 2026-01-16 | -44.87 | $4.78 | 531135 |
| 2026-01-15 | -42.31 | $4.80 | 654545 |
| 2026-01-14 | -20.51 | $4.97 | 781879 |
| 2026-01-13 | -20.00 | $4.83 | 538300 |
| 2026-01-12 | -56.94 | $4.66 | 493407 |
| 2026-01-09 | -70.37 | $4.59 | 493300 |
| 2026-01-08 | -77.23 | $4.58 | 890400 |
| 2026-01-07 | -97.09 | $4.38 | 754111 |
| 2026-01-06 | -82.76 | $4.55 | 508233 |
| 2026-01-05 | -89.36 | $4.50 | 1.0M |
| 2026-01-02 | -88.81 | $4.63 | 622033 |
| 2025-12-31 | -93.01 | $4.57 | 646200 |
| 2025-12-30 | -91.37 | $4.63 | 655300 |
| 2025-12-29 | -90.71 | $4.64 | 698064 |
| 2025-12-26 | -96.43 | $4.56 | 631500 |
| 2025-12-24 | -86.96 | $4.71 | 276000 |
| 2025-12-23 | -79.71 | $4.81 | 454100 |
| 2025-12-22 | -81.16 | $4.79 | 419900 |
| 2025-12-19 | -84.06 | $4.75 | 696328 |
| 2025-12-18 | -95.65 | $4.59 | 477313 |
| 2025-12-17 | -88.41 | $4.69 | 378800 |
| 2025-12-16 | -95.65 | $4.59 | 642100 |
| 2025-12-15 | -95.24 | $4.71 | 754727 |
| 2025-12-12 | -98.15 | $4.85 | 600027 |
| 2025-12-11 | -93.62 | $5.03 | 628000 |
| 2025-12-10 | -80.68 | $5.20 | 674412 |
| 2025-12-09 | -62.50 | $5.36 | 571741 |
| 2025-12-08 | -78.41 | $5.22 | 768022 |
| 2025-12-05 | -33.65 | $5.56 | 665550 |
| 2025-12-04 | -17.02 | $5.67 | 715500 |
| 2025-12-03 | -8.51 | $5.79 | 576528 |
| 2025-12-02 | -17.76 | $5.64 | 690746 |
| 2025-12-01 | -7.89 | $5.79 | 1.0M |
| 2025-11-28 | -26.14 | $5.50 | 340332 |
| 2025-11-26 | -37.04 | $5.30 | 708800 |
| 2025-11-25 | -40.74 | $5.24 | 489942 |
| 2025-11-24 | -28.48 | $5.43 | 647848 |
| 2025-11-21 | -35.15 | $5.32 | 714600 |
| 2025-11-20 | -36.97 | $5.29 | 838100 |
| 2025-11-19 | -36.36 | $5.30 | 544231 |
| 2025-11-18 | -23.81 | $5.50 | 786749 |
| 2025-11-17 | -34.46 | $5.29 | 789288 |
| 2025-11-14 | -7.34 | $5.77 | 1.1M |
| 2025-11-13 | -15.25 | $5.63 | 896220 |
| 2025-11-12 | -6.78 | $5.78 | 1.0M |
| 2025-11-11 | -2.26 | $5.86 | 1.3M |
| 2025-11-10 | -1.89 | $5.69 | 2.3M |
| 2025-11-07 | -5.38 | $5.36 | 2.8M |
| 2025-11-06 | -28.04 | $4.90 | 2.5M |
| 2025-11-05 | -66.41 | $4.57 | 1.0M |
| 2025-11-04 | -71.76 | $4.50 | 779505 |
| 2025-11-03 | -58.02 | $4.68 | 620300 |
| 2025-10-31 | -68.70 | $4.54 | 787303 |
| 2025-10-30 | -77.10 | $4.43 | 695900 |
| 2025-10-29 | -77.86 | $4.42 | 1.3M |
| 2025-10-28 | -84.73 | $4.33 | 1.1M |
| 2025-10-27 | -68.70 | $4.54 | 881829 |
| 2025-10-24 | -68.02 | $4.76 | 786100 |
| 2025-10-23 | -74.38 | $4.75 | 927510 |
| 2025-10-22 | -89.26 | $4.39 | 1.0M |
| 2025-10-21 | -96.69 | $4.21 | 668801 |
| 2025-10-20 | -96.27 | $4.23 | 906500 |
| 2025-10-17 | -97.51 | $4.20 | 2.1M |
| 2025-10-16 | -82.20 | $4.61 | 1.5M |
| 2025-10-15 | -80.51 | $4.65 | 2.7M |
| 2025-10-14 | -91.95 | $4.38 | 1.6M |
| 2025-10-13 | -75.88 | $4.60 | 2.3M |
| 2025-10-10 | -70.08 | $4.70 | 2.3M |
| 2025-10-09 | -51.14 | $5.20 | 1.3M |
| 2025-10-08 | -51.49 | $5.17 | 1.7M |
| 2025-10-07 | -53.31 | $5.10 | 1.4M |
| 2025-10-06 | -51.79 | $5.10 | 1.9M |
| 2025-10-03 | -54.06 | $5.02 | 1.9M |
| 2025-10-02 | -60.07 | $4.85 | 2.5M |
| 2025-10-01 | -46.64 | $5.23 | 1.5M |
| 2025-09-30 | -45.94 | $5.25 | 1.6M |
| 2025-09-29 | -37.46 | $5.49 | 3.4M |
| 2025-09-26 | -16.96 | $6.07 | 7.5M |
| 2025-09-25 | -15.20 | $5.84 | 14.0M |
| 2025-09-24 | -2.70 | $4.80 | 543661 |
| 2025-09-23 | -10.78 | $4.63 | 673110 |
| 2025-09-22 | -7.79 | $4.43 | 497500 |
| 2025-09-19 | -2.60 | $4.47 | 575200 |
| 2025-09-18 | -1.30 | $4.48 | 523700 |
| 2025-09-17 | -11.69 | $4.40 | 571511 |
| 2025-09-16 | -10.81 | $4.38 | 879056 |
| 2025-09-15 | -34.00 | $4.05 | 251608 |
| 2025-09-12 | -52.00 | $3.96 | 370931 |
| 2025-09-11 | -48.00 | $3.98 | 237401 |
| 2025-09-10 | -49.02 | $3.97 | 292195 |
| 2025-09-09 | -55.71 | $3.83 | 584801 |
| 2025-09-08 | -66.22 | $3.73 | 312600 |
| 2025-09-05 | -46.91 | $3.84 | 230700 |
| 2025-09-04 | -28.40 | $3.99 | 248252 |
| 2025-09-03 | -35.80 | $3.93 | 511628 |
| 2025-09-02 | -6.17 | $4.17 | 342194 |
| 2025-08-29 | -18.52 | $4.07 | 333633 |
| 2025-08-28 | -18.52 | $4.07 | 383746 |
| 2025-08-27 | -18.52 | $4.07 | 346700 |
| 2025-08-26 | -28.40 | $3.99 | 347903 |
| 2025-08-25 | -9.88 | $4.14 | 372440 |
| 2025-08-22 | -7.69 | $4.13 | 462225 |
| 2025-08-21 | -27.27 | $3.97 | 437941 |
| 2025-08-20 | -45.45 | $3.83 | 373213 |
| 2025-08-19 | -51.95 | $3.78 | 617324 |
| 2025-08-18 | -20.99 | $4.01 | 916569 |
| 2025-08-15 | 0.00 | $4.13 | 1.2M |
| 2025-08-14 | -13.25 | $3.95 | 524000 |
| 2025-08-13 | -22.35 | $3.87 | 946400 |
| 2025-08-12 | -37.50 | $3.73 | 583530 |
| 2025-08-11 | -61.36 | $3.52 | 431800 |
| 2025-08-08 | -56.82 | $3.56 | 637200 |
| 2025-08-07 | -69.32 | $3.45 | 1.3M |
| 2025-08-06 | -34.09 | $3.76 | 451311 |
| 2025-08-05 | -29.55 | $3.80 | 526100 |
| 2025-08-04 | -41.30 | $3.68 | 385900 |
| 2025-08-01 | -45.74 | $3.63 | 802000 |
| 2025-07-31 | -27.66 | $3.80 | 666300 |
| 2025-07-30 | -37.23 | $3.71 | 836200 |
| 2025-07-29 | -23.16 | $3.84 | 682953 |
| 2025-07-28 | -13.68 | $3.93 | 785265 |
| 2025-07-25 | -30.53 | $3.77 | 488516 |
| 2025-07-24 | -21.05 | $3.86 | 761900 |
| 2025-07-23 | -22.11 | $3.85 | 768713 |
| 2025-07-22 | -13.68 | $3.93 | 2.4M |
| 2025-07-21 | -68.57 | $3.33 | 869421 |
| 2025-07-18 | -81.01 | $3.26 | 1.3M |
| 2025-07-17 | -74.68 | $3.31 | 1.0M |
| 2025-07-16 | -84.81 | $3.23 | 715619 |
| 2025-07-15 | -84.81 | $3.23 | 522635 |
| 2025-07-14 | -68.35 | $3.36 | 610567 |
| 2025-07-11 | -64.56 | $3.39 | 537100 |
| 2025-07-10 | -65.82 | $3.38 | 701610 |
| 2025-07-09 | -62.03 | $3.41 | 461800 |
| 2025-07-08 | -67.09 | $3.37 | 803100 |
| 2025-07-07 | -91.14 | $3.18 | 665291 |
| 2025-07-03 | -82.28 | $3.25 | 396100 |
| 2025-07-02 | -77.22 | $3.29 | 1.5M |
| 2025-07-01 | -78.48 | $3.28 | 850700 |
| 2025-06-30 | -72.92 | $3.20 | 1.0M |
| 2025-06-27 | -53.77 | $3.33 | 6.9M |
| 2025-06-26 | -35.29 | $3.48 | 1.0M |
| 2025-06-25 | -43.55 | $3.36 | 1.3M |
| 2025-06-24 | -57.26 | $3.19 | 1.1M |
| 2025-06-23 | -32.03 | $3.49 | 1.9M |
| 2025-06-20 | -18.46 | $3.66 | 1.9M |
| 2025-06-18 | -13.28 | $3.71 | 1.1M |
| 2025-06-17 | -15.63 | $3.68 | 1.6M |
| 2025-06-16 | -25.23 | $3.40 | 1.1M |
| 2025-06-13 | -10.28 | $3.56 | 1.1M |
| 2025-06-12 | -33.64 | $3.31 | 1.4M |
| 2025-06-11 | -2.80 | $3.64 | 1.7M |
| 2025-06-10 | -13.13 | $3.46 | 761500 |
| 2025-06-09 | -13.13 | $3.46 | 973100 |
| 2025-06-06 | -24.42 | $3.25 | 522545 |
| 2025-06-05 | -24.42 | $3.25 | 775563 |
| 2025-06-04 | -25.58 | $3.24 | 911286 |
| 2025-06-03 | -6.25 | $3.35 | 910160 |
| 2025-06-02 | -13.85 | $3.16 | 1.4M |
| 2025-05-30 | -58.46 | $2.87 | 882600 |
| 2025-05-29 | -63.77 | $2.81 | 487200 |
| 2025-05-28 | -68.06 | $2.76 | 1.0M |
| 2025-05-27 | -76.39 | $2.70 | 447445 |
| 2025-05-23 | -77.63 | $2.70 | 402700 |
| 2025-05-22 | -75.31 | $2.68 | 425129 |
| 2025-05-21 | -68.13 | $2.67 | 628529 |
| 2025-05-20 | -68.13 | $2.67 | 463200 |
| 2025-05-19 | -64.52 | $2.69 | 863641 |
| 2025-05-16 | -40.86 | $2.91 | 457916 |
| 2025-05-15 | -40.86 | $2.91 | 432616 |
| 2025-05-14 | -33.33 | $2.98 | 760500 |
| 2025-05-13 | -8.42 | $3.21 | 1.3M |
| 2025-05-12 | -35.29 | $2.93 | 823841 |
| 2025-05-09 | -39.22 | $2.89 | 501700 |
| 2025-05-08 | -39.22 | $2.89 | 669308 |
| 2025-05-07 | -58.82 | $2.69 | 1.1M |
| 2025-05-06 | -61.76 | $2.66 | 769120 |
| 2025-05-05 | -67.65 | $2.60 | 595585 |
| 2025-05-02 | -50.98 | $2.77 | 796330 |
| 2025-05-01 | -64.06 | $2.73 | 730776 |
| 2025-04-30 | -79.63 | $2.60 | 1.1M |
| 2025-04-29 | -65.43 | $2.83 | 1.6M |
| 2025-04-28 | -59.26 | $2.93 | 10.2M |
| 2025-04-25 | -76.14 | $2.69 | 2.0M |
| 2025-04-24 | -84.92 | $2.54 | 464600 |
| 2025-04-23 | -93.30 | $2.39 | 509200 |
| 2025-04-22 | -89.94 | $2.45 | 659201 |
| 2025-04-21 | -93.30 | $2.39 | 581417 |
| 2025-04-17 | -83.80 | $2.56 | 823050 |
| 2025-04-16 | -86.03 | $2.52 | 812900 |
| 2025-04-15 | -91.62 | $2.42 | 1.3M |
| 2025-04-14 | -98.32 | $2.30 | 1.3M |
| 2025-04-11 | -94.89 | $2.39 | 1.7M |
| 2025-04-10 | -96.95 | $2.47 | 442958 |
| 2025-04-09 | -75.16 | $2.88 | 1.1M |
| 2025-04-08 | -96.75 | $2.63 | 894723 |
| 2025-04-07 | -96.77 | $2.72 | 1.1M |
| 2025-04-04 | -89.73 | $2.91 | 837546 |
| 2025-04-03 | -98.97 | $3.26 | 1.3M |
| 2025-04-02 | -76.47 | $3.70 | 461156 |
| 2025-04-01 | -67.01 | $3.86 | 292729 |
| 2025-03-31 | -81.65 | $3.74 | 319328 |
| 2025-03-28 | -75.00 | $3.89 | 295733 |
| 2025-03-27 | -66.43 | $4.01 | 375175 |
| 2025-03-26 | -70.00 | $3.96 | 755300 |
| 2025-03-25 | -87.14 | $3.72 | 523000 |
| 2025-03-24 | -82.89 | $3.80 | 463324 |
| 2025-03-21 | -86.79 | $3.75 | 846717 |
| 2025-03-20 | -77.91 | $3.92 | 282685 |
| 2025-03-19 | -75.14 | $3.98 | 231600 |
| 2025-03-18 | -79.21 | $3.91 | 386800 |
| 2025-03-17 | -83.15 | $3.85 | 561500 |
| 2025-03-14 | -82.61 | $3.86 | 470109 |
| 2025-03-13 | -88.59 | $3.75 | 541439 |
| 2025-03-12 | -79.89 | $3.91 | 794055 |
| 2025-03-11 | -74.36 | $4.04 | 977717 |
| 2025-03-10 | -78.46 | $3.96 | 1.1M |
| 2025-03-07 | -87.18 | $3.79 | 653377 |
| 2025-03-06 | -86.15 | $3.81 | 950220 |
| 2025-03-05 | -88.98 | $4.44 | 669200 |
| 2025-03-04 | -91.26 | $4.55 | 524410 |
| 2025-03-03 | -94.25 | $4.67 | 523000 |
| 2025-02-28 | -84.21 | $4.85 | 407024 |
| 2025-02-27 | -83.75 | $4.86 | 350445 |
| 2025-02-26 | -88.16 | $4.86 | 454200 |
| 2025-02-25 | -92.11 | $4.83 | 600200 |
| 2025-02-24 | -96.43 | $5.02 | 345225 |
| 2025-02-21 | -94.44 | $5.05 | 331500 |
| 2025-02-20 | -76.71 | $5.24 | 266881 |
| 2025-02-19 | -68.42 | $5.31 | 201233 |
| 2025-02-18 | -80.77 | $5.22 | 249803 |
| 2025-02-14 | -71.43 | $5.31 | 179800 |
| 2025-02-13 | -87.78 | $5.18 | 351900 |
| 2025-02-12 | -99.19 | $5.13 | 218346 |
| 2025-02-11 | -87.05 | $5.34 | 201720 |
| 2025-02-10 | -87.67 | $5.34 | 190562 |
| 2025-02-07 | -97.26 | $5.20 | 374000 |
| 2025-02-06 | -91.10 | $5.29 | 206522 |
| 2025-02-05 | -81.51 | $5.43 | 191066 |
| 2025-02-04 | -82.19 | $5.42 | 207396 |
| 2025-02-03 | -99.29 | $5.22 | 445200 |
| 2025-01-31 | -90.78 | $5.34 | 403740 |
| 2025-01-30 | -85.82 | $5.41 | 297300 |
| 2025-01-29 | -79.43 | $5.50 | 592797 |
| 2025-01-28 | -86.52 | $5.40 | 644832 |
| 2025-01-27 | -99.21 | $5.36 | 367510 |
| 2025-01-24 | -100.00 | $5.49 | 501259 |
| 2025-01-23 | -89.22 | $5.71 | 580100 |
| 2025-01-22 | -85.00 | $5.77 | 335201 |
| 2025-01-21 | -82.00 | $5.80 | 265526 |
| 2025-01-17 | -76.00 | $5.86 | 315400 |
| 2025-01-16 | -77.00 | $5.85 | 444942 |
| 2025-01-15 | -65.00 | $5.97 | 1.2M |
| 2025-01-14 | -14.00 | $6.48 | 220700 |
| 2025-01-13 | -9.00 | $6.53 | 250846 |
| 2025-01-10 | -17.86 | $6.31 | 222600 |
| 2025-01-08 | -23.17 | $6.25 | 176000 |
| 2025-01-07 | -31.18 | $6.26 | 241800 |
| 2025-01-06 | -44.09 | $6.14 | 287889 |
| 2025-01-03 | -43.16 | $6.16 | 224300 |
| 2025-01-02 | -57.52 | $6.10 | 370300 |
| 2024-12-31 | -66.37 | $6.00 | 302000 |
| 2024-12-30 | -74.34 | $5.91 | 355457 |
| 2024-12-27 | -91.45 | $5.72 | 391200 |
| 2024-12-26 | -94.74 | $5.71 | 283551 |
| 2024-12-24 | -88.60 | $5.78 | 196800 |
| 2024-12-23 | -95.42 | $5.71 | 306100 |
| 2024-12-20 | -99.29 | $5.71 | 477800 |
| 2024-12-19 | -97.76 | $5.79 | 291139 |
| 2024-12-18 | -98.41 | $5.86 | 329734 |
| 2024-12-17 | -85.96 | $6.12 | 262300 |
| 2024-12-16 | -100.00 | $6.12 | 247300 |
| 2024-12-13 | -92.22 | $6.27 | 176200 |
| 2024-12-12 | -88.89 | $6.30 | 162257 |
| 2024-12-11 | -80.00 | $6.38 | 172500 |
| 2024-12-10 | -88.89 | $6.30 | 201918 |
| 2024-12-09 | -82.22 | $6.36 | 187900 |
| 2024-12-06 | -86.67 | $6.32 | 275348 |
| 2024-12-05 | -87.18 | $6.42 | 355100 |
| 2024-12-04 | -92.94 | $6.44 | 281306 |
| 2024-12-03 | -75.34 | $6.68 | 185439 |
| 2024-12-02 | -83.56 | $6.62 | 251820 |
| 2024-11-29 | -71.23 | $6.71 | 72400 |
| 2024-11-27 | -76.71 | $6.67 | 126200 |
| 2024-11-26 | -87.67 | $6.59 | 167100 |
| 2024-11-25 | -66.22 | $6.74 | 194200 |
| 2024-11-22 | -40.00 | $6.93 | 409100 |
| 2024-11-21 | -61.33 | $6.77 | 248100 |
| 2024-11-20 | -78.67 | $6.64 | 210040 |
| 2024-11-19 | -89.33 | $6.56 | 219800 |
| 2024-11-18 | -84.00 | $6.60 | 218578 |
| 2024-11-15 | -82.67 | $6.61 | 190933 |
| 2024-11-14 | -54.67 | $6.82 | 240900 |
| 2024-11-13 | -81.33 | $6.62 | 224203 |
| 2024-11-12 | -65.33 | $6.74 | 233437 |
| 2024-11-11 | -57.33 | $6.80 | 361820 |
| 2024-11-08 | -82.67 | $6.61 | 359700 |
| 2024-11-07 | -48.00 | $6.87 | 499427 |
| 2024-11-06 | -6.67 | $7.18 | 589600 |
| 2024-11-05 | -58.33 | $6.73 | 224518 |
| 2024-11-04 | -76.47 | $6.64 | 156500 |
| 2024-11-01 | -93.10 | $6.54 | 207523 |
| 2024-10-31 | -83.91 | $6.62 | 213100 |
| 2024-10-30 | -73.56 | $6.71 | 179300 |
| 2024-10-29 | -86.21 | $6.60 | 129300 |
| 2024-10-28 | -84.78 | $6.57 | 204826 |
| 2024-10-25 | -59.41 | $6.75 | 176400 |
| 2024-10-24 | -53.33 | $6.79 | 235200 |
| 2024-10-23 | -60.18 | $6.67 | 262000 |
| 2024-10-22 | -61.95 | $6.65 | 250800 |
| 2024-10-21 | -71.68 | $6.54 | 195500 |
| 2024-10-18 | -70.80 | $6.55 | 254900 |
| 2024-10-17 | -58.41 | $6.69 | 206600 |
| 2024-10-16 | -69.91 | $6.56 | 297251 |
| 2024-10-15 | -63.72 | $6.63 | 385342 |
| 2024-10-14 | -38.94 | $6.91 | 172700 |
| 2024-10-11 | -27.43 | $7.04 | 245400 |
| 2024-10-10 | -39.82 | $6.90 | 242200 |
| 2024-10-09 | -37.72 | $6.92 | 176829 |
| 2024-10-08 | -27.64 | $7.01 | 455201 |
| 2024-10-07 | -10.57 | $7.22 | 339609 |
| 2024-10-04 | -3.00 | $7.09 | 312900 |
| 2024-10-03 | -2.35 | $6.95 | 421600 |
| 2024-10-02 | -24.39 | $6.74 | 230300 |
| 2024-10-01 | -34.15 | $6.66 | 301300 |
| 2024-09-30 | -50.00 | $6.53 | 269920 |
| 2024-09-27 | -71.57 | $6.41 | 253000 |
| 2024-09-26 | -88.18 | $6.25 | 425813 |
| 2024-09-25 | -69.09 | $6.46 | 253333 |
| 2024-09-24 | -57.27 | $6.59 | 241631 |
| 2024-09-23 | -55.37 | $6.66 | 210666 |
| 2024-09-20 | -56.20 | $6.65 | 677548 |
| 2024-09-19 | -49.59 | $6.73 | 181600 |
| 2024-09-18 | -57.02 | $6.64 | 253438 |
| 2024-09-17 | -47.93 | $6.75 | 366200 |
| 2024-09-16 | -69.11 | $6.50 | 192143 |
| 2024-09-13 | -81.30 | $6.35 | 251064 |
| 2024-09-12 | -86.99 | $6.28 | 396700 |
| 2024-09-11 | -87.80 | $6.27 | 356618 |
| 2024-09-10 | -83.90 | $6.36 | 360511 |
| 2024-09-09 | -92.86 | $6.31 | 276300 |
| 2024-09-06 | -94.12 | $6.32 | 321434 |
| 2024-09-05 | -96.24 | $6.48 | 264732 |
| 2024-09-04 | -99.25 | $6.44 | 505708 |
| 2024-09-03 | -67.09 | $6.70 | 498371 |
| 2024-08-30 | -36.21 | $7.13 | 204700 |
| 2024-08-29 | -33.33 | $7.18 | 261900 |
| 2024-08-28 | -40.23 | $7.06 | 256900 |
| 2024-08-27 | -40.80 | $7.05 | 285132 |
| 2024-08-26 | -37.93 | $7.10 | 298824 |
| 2024-08-23 | -37.22 | $7.15 | 289507 |
| 2024-08-22 | -52.15 | $6.91 | 280100 |
| 2024-08-21 | -50.51 | $7.00 | 345900 |
| 2024-08-20 | -53.99 | $7.00 | 362620 |
| 2024-08-19 | -46.48 | $7.16 | 263600 |
| 2024-08-16 | -43.66 | $7.22 | 312900 |
| 2024-08-15 | -43.19 | $7.23 | 325626 |
| 2024-08-14 | -49.30 | $7.10 | 488234 |
| 2024-08-13 | -54.46 | $6.99 | 577200 |
| 2024-08-12 | -49.77 | $7.09 | 631254 |
| 2024-08-09 | -44.13 | $7.21 | 725936 |
| 2024-08-08 | -30.05 | $7.51 | 1.3M |
| 2024-08-07 | -77.46 | $6.50 | 485943 |
| 2024-08-06 | -80.28 | $6.44 | 511102 |
| 2024-08-05 | -88.26 | $6.27 | 821000 |
| 2024-08-02 | -97.37 | $6.67 | 660600 |
| 2024-08-01 | -64.00 | $7.19 | 546484 |
| 2024-07-31 | -42.67 | $7.51 | 413717 |
| 2024-07-30 | -49.33 | $7.41 | 240900 |
| 2024-07-29 | -63.33 | $7.20 | 705507 |
| 2024-07-26 | -24.00 | $7.79 | 393027 |
| 2024-07-25 | -22.93 | $7.79 | 363900 |
| 2024-07-24 | -25.60 | $7.72 | 782501 |
| 2024-07-23 | -10.22 | $7.96 | 1.8M |
| 2024-07-22 | -2.08 | $7.61 | 622922 |
| 2024-07-19 | -14.48 | $7.32 | 303566 |
| 2024-07-18 | -10.43 | $7.36 | 313590 |
| 2024-07-17 | -9.36 | $7.37 | 595155 |
| 2024-07-16 | -1.27 | $7.34 | 369341 |
| 2024-07-15 | -6.29 | $7.26 | 549907 |
| 2024-07-12 | -0.69 | $7.20 | 493328 |
| 2024-07-11 | -5.52 | $7.13 | 459197 |
| 2024-07-10 | -8.66 | $6.92 | 445486 |
| 2024-07-09 | -21.09 | $6.76 | 365180 |
| 2024-07-08 | -10.16 | $6.90 | 291628 |
| 2024-07-05 | -21.88 | $6.75 | 430587 |
| 2024-07-03 | -2.33 | $7.00 | 335100 |
| 2024-07-02 | -6.78 | $6.81 | 308820 |
| 2024-07-01 | -14.41 | $6.72 | 356141 |
| 2024-06-28 | -5.31 | $6.78 | 859851 |
| 2024-06-27 | -0.98 | $6.72 | 296860 |
| 2024-06-26 | -6.00 | $6.65 | 498711 |
| 2024-06-25 | -5.75 | $6.53 | 482334 |
| 2024-06-24 | -9.64 | $6.46 | 617608 |
| 2024-06-21 | -30.99 | $6.20 | 671763 |
| 2024-06-20 | -39.44 | $6.14 | 556818 |
| 2024-06-18 | -85.53 | $5.82 | 336603 |
| 2024-06-17 | -81.58 | $5.85 | 336913 |
| 2024-06-14 | -82.89 | $5.84 | 366225 |
| 2024-06-13 | -89.47 | $5.79 | 268033 |
| 2024-06-12 | -67.11 | $5.96 | 329664 |
| 2024-06-11 | -39.47 | $6.17 | 469013 |
| 2024-06-10 | -55.26 | $6.05 | 243953 |
| 2024-06-07 | -93.07 | $5.78 | 274503 |
| 2024-06-06 | -88.98 | $5.84 | 261187 |
| 2024-06-05 | -96.55 | $5.76 | 406334 |
| 2024-06-04 | -93.79 | $5.80 | 562106 |
| 2024-06-03 | -99.21 | $5.94 | 543611 |
| 2024-05-31 | -75.63 | $6.30 | 330015 |
| 2024-05-30 | -79.84 | $6.26 | 387532 |
| 2024-05-29 | -79.03 | $6.27 | 330047 |
| 2024-05-28 | -76.92 | $6.34 | 416702 |
| 2024-05-24 | -89.26 | $6.17 | 234118 |
| 2024-05-23 | -91.95 | $6.13 | 408539 |
| 2024-05-22 | -83.89 | $6.25 | 395563 |
| 2024-05-21 | -69.13 | $6.47 | 389483 |
| 2024-05-20 | -83.44 | $6.26 | 395902 |
| 2024-05-17 | -82.17 | $6.29 | 287322 |
| 2024-05-16 | -92.99 | $6.12 | 573235 |
| 2024-05-15 | -95.36 | $6.14 | 341415 |
| 2024-05-14 | -95.92 | $6.17 | 608304 |
| 2024-05-13 | -95.80 | $6.21 | 719577 |
| 2024-05-10 | -98.54 | $6.23 | 905602 |
| 2024-05-09 | -84.96 | $6.62 | 984201 |
| 2024-05-08 | -44.21 | $7.16 | 488503 |
| 2024-05-07 | -50.53 | $7.10 | 312326 |
| 2024-05-06 | -53.68 | $7.07 | 298215 |
| 2024-05-03 | -54.74 | $7.06 | 499406 |
| 2024-05-02 | -53.68 | $7.07 | 564021 |
| 2024-05-01 | -90.53 | $6.72 | 596901 |
| 2024-04-30 | -61.90 | $7.06 | 524197 |
| 2024-04-29 | -12.50 | $7.46 | 259983 |
| 2024-04-26 | -11.65 | $7.46 | 323176 |
| 2024-04-25 | -26.85 | $7.29 | 294136 |
| 2024-04-24 | -18.38 | $7.33 | 370785 |
| 2024-04-23 | -14.71 | $7.38 | 467844 |
| 2024-04-22 | -5.88 | $7.50 | 853121 |
| 2024-04-19 | -11.71 | $7.20 | 827126 |
| 2024-04-18 | -50.45 | $6.77 | 383213 |
| 2024-04-17 | -41.60 | $6.81 | 500887 |
| 2024-04-16 | -16.41 | $7.12 | 388957 |
| 2024-04-15 | -21.97 | $7.04 | 552178 |
| 2024-04-12 | -17.91 | $7.09 | 419875 |
| 2024-04-11 | -4.65 | $7.17 | 348398 |
| 2024-04-10 | -10.08 | $7.10 | 373547 |
| 2024-04-09 | -17.81 | $6.97 | 437524 |
| 2024-04-08 | -15.53 | $6.98 | 578150 |
| 2024-04-05 | -10.08 | $6.86 | 325640 |
| 2024-04-04 | -10.63 | $6.84 | 582464 |
| 2024-04-03 | -2.72 | $7.13 | 850847 |
| 2024-04-02 | -0.29 | $6.96 | 581735 |
| 2024-04-01 | -2.23 | $6.63 | 400000 |
| 2024-03-28 | -2.56 | $6.61 | 342432 |
| 2024-03-27 | -0.67 | $6.53 | 443315 |
| 2024-03-26 | -7.48 | $6.28 | 352933 |
| 2024-03-25 | -4.76 | $6.36 | 340091 |
| 2024-03-22 | -6.80 | $6.30 | 334453 |
| 2024-03-21 | -1.36 | $6.46 | 447183 |
| 2024-03-20 | -2.75 | $6.39 | 701422 |
| 2024-03-19 | -9.97 | $6.18 | 706828 |
| 2024-03-18 | -14.43 | $6.05 | 1.0M |
| 2024-03-15 | -15.12 | $6.03 | 742336 |
| 2024-03-14 | -14.43 | $6.05 | 518158 |
| 2024-03-13 | -12.71 | $6.10 | 723830 |
| 2024-03-12 | -17.53 | $5.96 | 828804 |
| 2024-03-11 | -17.18 | $5.97 | 2.9M |
| 2024-03-08 | -45.36 | $5.15 | 7.6M |
| 2024-03-07 | -33.87 | $6.26 | 1.1M |
| 2024-03-06 | -55.36 | $6.10 | 356043 |
| 2024-03-05 | -57.38 | $6.06 | 262331 |
| 2024-03-04 | -58.82 | $6.01 | 306184 |
| 2024-03-01 | -42.65 | $6.12 | 365945 |
| 2024-02-29 | -54.41 | $6.04 | 262273 |
| 2024-02-28 | -48.53 | $6.08 | 282384 |
| 2024-02-27 | -38.24 | $6.15 | 264737 |
| 2024-02-26 | -46.38 | $6.10 | 369822 |
| 2024-02-23 | -47.44 | $6.14 | 373107 |
| 2024-02-22 | -50.00 | $6.12 | 329985 |
| 2024-02-21 | -41.03 | $6.19 | 420955 |
| 2024-02-20 | -58.97 | $6.05 | 392299 |
| 2024-02-16 | -40.00 | $6.19 | 264928 |
| 2024-02-15 | -31.11 | $6.23 | 827518 |
| 2024-02-14 | -45.56 | $6.10 | 336654 |
| 2024-02-13 | -56.67 | $6.00 | 515833 |
| 2024-02-12 | -31.11 | $6.23 | 670937 |
| 2024-02-09 | -50.00 | $6.06 | 331745 |
| 2024-02-08 | -44.44 | $6.11 | 286338 |
| 2024-02-07 | -67.78 | $5.90 | 175960 |
| 2024-02-06 | -72.22 | $5.86 | 259358 |
| 2024-02-05 | -77.78 | $5.81 | 429738 |
| 2024-02-02 | -66.67 | $5.91 | 467163 |
| 2024-02-01 | -51.11 | $6.05 | 549519 |
| 2024-01-31 | -43.33 | $6.12 | 305466 |
| 2024-01-30 | -30.00 | $6.24 | 231854 |
| 2024-01-29 | -30.00 | $6.24 | 319276 |
| 2024-01-26 | -3.33 | $6.48 | 389781 |
| 2024-01-25 | 0.00 | $6.40 | 399644 |
| 2024-01-24 | -3.39 | $6.18 | 719849 |
| 2024-01-23 | -46.67 | $5.93 | 362103 |
| 2024-01-22 | -61.67 | $5.84 | 345486 |
| 2024-01-19 | -80.00 | $5.73 | 321097 |
| 2024-01-18 | -84.21 | $5.73 | 446484 |
| 2024-01-17 | -75.47 | $5.81 | 383023 |
| 2024-01-16 | -86.96 | $5.81 | 760657 |
| 2024-01-12 | -39.13 | $6.03 | 396671 |
| 2024-01-11 | -46.15 | $5.91 | 284312 |
| 2024-01-10 | -37.84 | $5.93 | 287359 |
| 2024-01-09 | -39.19 | $5.92 | 581899 |
| 2024-01-08 | -16.22 | $6.09 | 417441 |
| 2024-01-05 | -10.81 | $6.13 | 754747 |
| 2024-01-04 | -37.84 | $5.93 | 650248 |
| 2024-01-03 | -18.92 | $6.07 | 449398 |
| 2024-01-02 | -29.73 | $5.99 | 898998 |
| 2023-12-29 | -46.51 | $5.93 | 553099 |
| 2023-12-28 | -41.44 | $6.00 | 317208 |
| 2023-12-27 | -32.60 | $6.08 | 355765 |
| 2023-12-26 | -24.86 | $6.15 | 398568 |
| 2023-12-22 | -35.91 | $6.05 | 324674 |
| 2023-12-21 | -25.97 | $6.14 | 276165 |
| 2023-12-20 | -43.65 | $5.98 | 474688 |
| 2023-12-19 | -48.07 | $5.94 | 435846 |
| 2023-12-18 | -64.64 | $5.79 | 446196 |
| 2023-12-15 | -62.43 | $5.81 | 531556 |
| 2023-12-14 | -52.49 | $5.90 | 730328 |
| 2023-12-13 | -63.04 | $5.81 | 832493 |
| 2023-12-12 | -91.71 | $5.55 | 1.2M |
| 2023-12-11 | -97.32 | $5.71 | 632333 |
| 2023-12-08 | -70.47 | $5.91 | 511820 |
| 2023-12-07 | -90.60 | $5.76 | 398259 |
| 2023-12-06 | -96.99 | $5.79 | 748665 |
| 2023-12-05 | -79.83 | $5.96 | 425948 |
| 2023-12-04 | -81.42 | $6.05 | 678883 |
| 2023-12-01 | -71.43 | $6.18 | 408905 |
| 2023-11-30 | -74.79 | $6.14 | 277622 |
| 2023-11-29 | -74.19 | $6.16 | 244187 |
| 2023-11-28 | -75.81 | $6.14 | 281262 |
| 2023-11-27 | -74.10 | $6.19 | 348169 |
| 2023-11-24 | -68.92 | $6.26 | 167968 |
| 2023-11-22 | -71.14 | $6.23 | 494087 |
| 2023-11-21 | -78.54 | $6.13 | 255370 |
| 2023-11-20 | -76.47 | $6.16 | 334123 |
| 2023-11-17 | -69.76 | $6.28 | 503061 |
| 2023-11-16 | -89.43 | $6.00 | 515835 |
| 2023-11-15 | -81.02 | $6.16 | 369629 |
| 2023-11-14 | -69.38 | $6.35 | 341566 |
| 2023-11-13 | -72.50 | $6.30 | 269208 |
| 2023-11-10 | -73.75 | $6.28 | 443703 |
| 2023-11-09 | -78.75 | $6.20 | 649765 |
| 2023-11-08 | -91.26 | $6.00 | 626898 |
| 2023-11-07 | -80.01 | $6.18 | 1.1M |
| 2023-11-06 | -98.88 | $6.58 | 588827 |
| 2023-11-03 | -80.95 | $6.95 | 612095 |
| 2023-11-02 | -58.44 | $7.01 | 417386 |
| 2023-11-01 | -53.47 | $6.92 | 265070 |
| 2023-10-31 | -50.50 | $6.95 | 285428 |
| 2023-10-30 | -43.56 | $7.02 | 326323 |
| 2023-10-27 | -37.62 | $7.08 | 288834 |
| 2023-10-26 | -36.63 | $7.09 | 394505 |
| 2023-10-25 | -35.64 | $7.10 | 330444 |
| 2023-10-24 | -44.55 | $7.01 | 360261 |
| 2023-10-23 | -29.70 | $7.16 | 317524 |
| 2023-10-20 | -25.74 | $7.20 | 270630 |
| 2023-10-19 | -13.86 | $7.32 | 217860 |
| 2023-10-18 | -5.94 | $7.40 | 346453 |
| 2023-10-17 | -8.00 | $7.37 | 374418 |
| 2023-10-16 | -21.83 | $7.22 | 327491 |
| 2023-10-13 | -9.64 | $7.34 | 460050 |
| 2023-10-12 | -38.24 | $7.08 | 373200 |
| 2023-10-11 | -45.59 | $7.05 | 330270 |
| 2023-10-10 | -37.16 | $7.16 | 484922 |
| 2023-10-09 | -45.13 | $7.07 | 558755 |
| 2023-10-06 | -71.68 | $6.77 | 652007 |
| 2023-10-05 | -69.91 | $6.79 | 1.2M |
| 2023-10-04 | -98.87 | $6.53 | 870727 |
| 2023-10-03 | -65.98 | $6.94 | 401511 |
| 2023-10-02 | -65.65 | $6.93 | 696924 |
| 2023-09-29 | -23.22 | $7.35 | 661024 |
| 2023-09-28 | -12.60 | $7.43 | 617398 |
| 2023-09-27 | -23.96 | $7.29 | 436394 |
| 2023-09-26 | -36.88 | $7.13 | 516974 |
| 2023-09-25 | -36.88 | $7.13 | 512803 |
| 2023-09-22 | -50.00 | $6.89 | 354538 |
| 2023-09-21 | -53.38 | $6.79 | 759395 |
| 2023-09-20 | -48.65 | $6.86 | 313872 |
| 2023-09-19 | -45.27 | $6.91 | 786789 |
| 2023-09-18 | -43.24 | $6.94 | 455053 |
| 2023-09-15 | -24.99 | $7.21 | 711904 |
| 2023-09-14 | -11.48 | $7.41 | 501425 |
| 2023-09-13 | -27.70 | $7.17 | 611904 |
| 2023-09-12 | 0.00 | $7.51 | 564690 |
| 2023-09-11 | -19.84 | $7.11 | 695080 |
| 2023-09-08 | -9.48 | $7.15 | 1.1M |
| 2023-09-07 | -46.55 | $6.78 | 1.1M |
| 2023-09-06 | -71.09 | $6.71 | 445240 |
| 2023-09-05 | -69.19 | $6.75 | 466497 |
| 2023-09-01 | -75.83 | $6.61 | 453727 |
| 2023-08-31 | -79.15 | $6.54 | 553509 |
| 2023-08-30 | -86.73 | $6.38 | 980408 |
| 2023-08-29 | -86.73 | $6.38 | 454085 |
| 2023-08-28 | -84.83 | $6.42 | 437645 |
| 2023-08-25 | -86.73 | $6.38 | 474071 |
| 2023-08-24 | -99.53 | $6.11 | 550508 |
| 2023-08-23 | -97.97 | $6.28 | 746989 |
| 2023-08-22 | -90.43 | $6.51 | 425736 |
| 2023-08-21 | -88.83 | $6.54 | 459196 |
| 2023-08-18 | -84.04 | $6.63 | 803362 |
| 2023-08-17 | -97.33 | $6.39 | 681888 |
| 2023-08-16 | -100.00 | $6.34 | 809112 |
| 2023-08-15 | -97.01 | $6.75 | 682108 |
| 2023-08-14 | -74.42 | $7.09 | 576666 |
| 2023-08-11 | -64.35 | $7.19 | 892238 |
| 2023-08-10 | -62.28 | $7.17 | 971896 |
| 2023-08-09 | -57.49 | $7.25 | 2.9M |
| 2023-08-08 | -3.64 | $7.60 | 568415 |
| 2023-08-07 | -2.73 | $7.61 | 635043 |
| 2023-08-04 | -5.64 | $7.46 | 735589 |
| 2023-08-03 | -14.15 | $7.33 | 671685 |
| 2023-08-02 | -13.63 | $7.31 | 491065 |
| 2023-08-01 | -2.35 | $7.43 | 549862 |
| 2023-07-31 | -5.01 | $7.34 | 620764 |
| 2023-07-28 | -19.76 | $6.98 | 351578 |
| 2023-07-27 | -32.03 | $6.89 | 635572 |
| 2023-07-26 | -11.31 | $7.03 | 223226 |
| 2023-07-25 | -23.21 | $6.93 | 251823 |
| 2023-07-24 | -22.02 | $6.94 | 334128 |
| 2023-07-21 | -47.02 | $6.73 | 289793 |
| 2023-07-20 | -35.12 | $6.83 | 206583 |
| 2023-07-19 | -39.88 | $6.79 | 283010 |
| 2023-07-18 | -20.83 | $6.95 | 676891 |
| 2023-07-17 | -34.36 | $6.82 | 450192 |
| 2023-07-14 | -52.76 | $6.67 | 551200 |
| 2023-07-13 | -23.31 | $6.91 | 593633 |
| 2023-07-12 | -29.45 | $6.86 | 613895 |
| 2023-07-11 | -33.53 | $6.85 | 505881 |
| 2023-07-10 | -46.77 | $6.82 | 392100 |
| 2023-07-07 | -54.77 | $6.83 | 834972 |
| 2023-07-06 | -86.36 | $6.45 | 446323 |
| 2023-07-05 | -62.40 | $6.74 | 294055 |
| 2023-07-03 | -56.61 | $6.81 | 187631 |
| 2023-06-30 | -59.92 | $6.77 | 379955 |
| 2023-06-29 | -69.01 | $6.66 | 331059 |
| 2023-06-28 | -78.93 | $6.54 | 421584 |
| 2023-06-27 | -91.27 | $6.45 | 253827 |
| 2023-06-26 | -84.28 | $6.53 | 305159 |
| 2023-06-23 | -90.39 | $6.46 | 1.7M |
| 2023-06-22 | -84.98 | $6.55 | 395768 |
| 2023-06-21 | -86.49 | $6.58 | 347279 |
| 2023-06-20 | -92.79 | $6.51 | 549363 |
| 2023-06-16 | -95.40 | $6.71 | 604231 |
| 2023-06-15 | -83.26 | $6.83 | 457430 |
| 2023-06-14 | -79.59 | $6.76 | 678392 |
| 2023-06-13 | -68.00 | $6.86 | 674478 |
| 2023-06-12 | -72.00 | $6.82 | 376723 |
| 2023-06-09 | -38.00 | $7.16 | 232577 |
| 2023-06-08 | -27.00 | $7.27 | 330998 |
| 2023-06-07 | -11.00 | $7.43 | 377702 |
| 2023-06-06 | -29.00 | $7.25 | 357189 |
| 2023-06-05 | -47.00 | $7.07 | 536671 |
| 2023-06-02 | -44.00 | $7.10 | 573404 |
| 2023-06-01 | -73.00 | $6.81 | 365180 |
| 2023-05-31 | -67.27 | $6.80 | 362022 |
| 2023-05-30 | -49.09 | $7.00 | 267520 |
| 2023-05-26 | -29.09 | $7.22 | 310841 |
| 2023-05-25 | -35.45 | $7.15 | 363652 |
| 2023-05-24 | -6.36 | $7.47 | 329308 |
| 2023-05-23 | -14.95 | $7.35 | 306611 |
| 2023-05-22 | -4.81 | $7.33 | 382421 |
| 2023-05-19 | -32.31 | $7.07 | 417406 |
| 2023-05-18 | -24.79 | $7.14 | 355585 |
| 2023-05-17 | -64.54 | $6.77 | 403953 |
| 2023-05-16 | -87.11 | $6.56 | 473091 |
| 2023-05-15 | -72.34 | $6.70 | 235736 |
| 2023-05-12 | -76.72 | $6.71 | 317144 |
| 2023-05-11 | -79.31 | $6.68 | 307160 |
| 2023-05-10 | -66.26 | $6.85 | 452940 |
| 2023-05-09 | -48.97 | $7.06 | 345888 |
| 2023-05-08 | -58.02 | $6.95 | 351303 |
| 2023-05-05 | -41.56 | $7.15 | 472422 |
| 2023-05-04 | -53.91 | $7.00 | 1.4M |
| 2023-05-03 | -98.35 | $6.46 | 723295 |
| 2023-05-02 | -95.11 | $6.63 | 825799 |
| 2023-05-01 | -75.10 | $6.95 | 338527 |
| 2023-04-28 | -76.41 | $6.91 | 208011 |
| 2023-04-27 | -85.51 | $6.77 | 325515 |
| 2023-04-26 | -82.61 | $6.80 | 301966 |
| 2023-04-25 | -57.93 | $6.87 | 285523 |
| 2023-04-24 | -40.84 | $7.02 | 286009 |
| 2023-04-21 | -43.62 | $6.92 | 577885 |
| 2023-04-20 | -34.12 | $7.08 | 477824 |
| 2023-04-19 | -25.22 | $7.23 | 368841 |
| 2023-04-18 | -22.85 | $7.27 | 260808 |
| 2023-04-17 | -23.44 | $7.26 | 494157 |
| 2023-04-14 | -6.23 | $7.55 | 291356 |
| 2023-04-13 | -10.98 | $7.47 | 366118 |
| 2023-04-12 | -0.65 | $7.49 | 411635 |
| 2023-04-11 | -16.99 | $7.24 | 354394 |
| 2023-04-10 | -36.00 | $7.25 | 737188 |
| 2023-04-06 | -76.44 | $6.87 | 358038 |
| 2023-04-05 | -71.94 | $7.12 | 302922 |
| 2023-04-04 | -70.47 | $7.18 | 419225 |
| 2023-04-03 | -65.59 | $7.38 | 1.0M |
| 2023-03-31 | -78.04 | $6.87 | 511894 |
| 2023-03-30 | -82.16 | $6.73 | 387824 |
| 2023-03-29 | -83.80 | $6.66 | 481026 |
| 2023-03-28 | -84.04 | $6.65 | 582504 |
| 2023-03-27 | -92.02 | $6.31 | 669396 |
| 2023-03-24 | -94.13 | $6.22 | 819988 |
| 2023-03-23 | -97.52 | $6.29 | 811793 |
| 2023-03-22 | -98.18 | $6.46 | 621754 |
| 2023-03-21 | -87.76 | $6.86 | 884984 |
| 2023-03-20 | -99.74 | $6.40 | 760723 |
| 2023-03-17 | -95.05 | $6.58 | 1.3M |
| 2023-03-16 | -85.16 | $6.96 | 1.6M |
| 2023-03-15 | -90.36 | $6.76 | 1.5M |
| 2023-03-14 | -94.38 | $7.21 | 1.3M |
| 2023-03-13 | -94.25 | $7.28 | 1.6M |
| 2023-03-10 | -89.80 | $8.03 | 3.3M |
| 2023-03-09 | -21.22 | $9.71 | 502512 |
| 2023-03-08 | -15.10 | $9.86 | 396139 |
| 2023-03-07 | -14.29 | $9.88 | 437148 |
| 2023-03-06 | -16.19 | $9.83 | 676512 |
| 2023-03-03 | -4.05 | $10.13 | 686252 |
| 2023-03-02 | -5.86 | $10.01 | 759765 |
| 2023-03-01 | -10.88 | $9.89 | 2.3M |
| 2023-02-28 | -45.61 | $8.38 | 273259 |
| 2023-02-27 | -39.32 | $8.47 | 252780 |
| 2023-02-24 | -65.41 | $8.31 | 323250 |
| 2023-02-23 | -79.38 | $8.09 | 317059 |
| 2023-02-22 | -90.63 | $7.91 | 343067 |
| 2023-02-21 | -85.00 | $8.00 | 389504 |
| 2023-02-17 | -76.25 | $8.14 | 373953 |
| 2023-02-16 | -62.50 | $8.36 | 272138 |
| 2023-02-15 | -46.88 | $8.61 | 402171 |
| 2023-02-14 | -40.00 | $8.72 | 288762 |
| 2023-02-13 | -36.25 | $8.78 | 311150 |
| 2023-02-10 | -36.88 | $8.77 | 835306 |
| 2023-02-09 | -93.75 | $7.86 | 419327 |
| 2023-02-08 | -71.25 | $8.22 | 422564 |
| 2023-02-07 | -57.50 | $8.44 | 546817 |
| 2023-02-06 | -88.75 | $7.94 | 691336 |
| 2023-02-03 | -98.57 | $7.98 | 708717 |
| 2023-02-02 | -70.48 | $8.19 | 632148 |
| 2023-02-01 | -55.42 | $8.44 | 938011 |
| 2023-01-31 | -42.17 | $8.66 | 552872 |
| 2023-01-30 | -36.75 | $8.75 | 534185 |
| 2023-01-27 | -16.27 | $9.09 | 273129 |
| 2023-01-26 | -0.60 | $9.35 | 452704 |
| 2023-01-25 | -10.46 | $9.06 | 292241 |
| 2023-01-24 | -15.73 | $8.98 | 229802 |
| 2023-01-23 | -14.89 | $8.96 | 219266 |
| 2023-01-20 | -18.23 | $8.90 | 309478 |
| 2023-01-19 | -19.76 | $8.81 | 265825 |
| 2023-01-18 | -26.15 | $8.67 | 326402 |
| 2023-01-17 | -8.06 | $8.97 | 206221 |
| 2023-01-13 | -11.59 | $8.86 | 210785 |
| 2023-01-12 | -15.94 | $8.77 | 386733 |
| 2023-01-11 | -15.71 | $8.64 | 359619 |
| 2023-01-10 | -13.55 | $8.65 | 278517 |
| 2023-01-09 | -23.53 | $8.42 | 250078 |
| 2023-01-06 | -32.58 | $8.22 | 362693 |
| 2023-01-05 | -37.10 | $8.12 | 471714 |
| 2023-01-04 | -45.70 | $7.93 | 397212 |
| 2023-01-03 | -44.80 | $7.95 | 957787 |
| 2022-12-30 | -6.79 | $8.79 | 784532 |
| 2022-12-29 | -17.65 | $8.55 | 358532 |
| 2022-12-28 | -21.72 | $8.46 | 449577 |
| 2022-12-27 | 0.00 | $8.94 | 773840 |
| 2022-12-23 | -9.73 | $8.40 | 782074 |
| 2022-12-22 | -48.29 | $7.79 | 384319 |
| 2022-12-21 | -34.63 | $8.07 | 727367 |
| 2022-12-20 | -66.34 | $7.42 | 271599 |
| 2022-12-19 | -78.05 | $7.18 | 324129 |
| 2022-12-16 | -70.24 | $7.34 | 509820 |
| 2022-12-15 | -67.80 | $7.39 | 259329 |
| 2022-12-14 | -73.93 | $7.28 | 315628 |
| 2022-12-13 | -75.55 | $7.29 | 311698 |
| 2022-12-12 | -84.18 | $7.10 | 437772 |
| 2022-12-09 | -97.43 | $6.79 | 589602 |
| 2022-12-08 | -96.74 | $6.99 | 456573 |
| 2022-12-07 | -98.92 | $7.27 | 337326 |
| 2022-12-06 | -94.12 | $7.51 | 348712 |
| 2022-12-05 | -98.69 | $7.68 | 391686 |
| 2022-12-02 | -72.63 | $8.30 | 271937 |
| 2022-12-01 | -80.57 | $8.12 | 244365 |
| 2022-11-30 | -76.28 | $8.28 | 235825 |
| 2022-11-29 | -76.30 | $8.32 | 252019 |
| 2022-11-28 | -76.30 | $8.32 | 209613 |
| 2022-11-25 | -66.67 | $8.58 | 114113 |
| 2022-11-23 | -66.30 | $8.59 | 182737 |
| 2022-11-22 | -61.11 | $8.73 | 302858 |
| 2022-11-21 | -77.04 | $8.30 | 415146 |
| 2022-11-18 | -82.52 | $8.35 | 333926 |
| 2022-11-17 | -86.27 | $8.62 | 311102 |
| 2022-11-16 | -81.86 | $8.71 | 305864 |
| 2022-11-15 | -70.59 | $8.94 | 424184 |
| 2022-11-14 | -83.82 | $8.67 | 303101 |
| 2022-11-11 | -78.43 | $8.78 | 374029 |
| 2022-11-10 | -85.16 | $8.63 | 426800 |
| 2022-11-09 | -95.86 | $8.41 | 921098 |
| 2022-11-08 | -53.53 | $9.28 | 541971 |
| 2022-11-07 | -40.47 | $9.51 | 516485 |
| 2022-11-04 | -50.23 | $9.30 | 630748 |
| 2022-11-03 | -59.53 | $9.10 | 383560 |
| 2022-11-02 | -61.86 | $9.05 | 1.7M |
| 2022-11-01 | -7.49 | $10.21 | 527518 |
| 2022-10-31 | -6.21 | $9.89 | 636438 |
| 2022-10-28 | -9.25 | $9.60 | 736400 |
| 2022-10-27 | -8.81 | $9.39 | 346254 |
| 2022-10-26 | -8.22 | $9.39 | 355818 |
| 2022-10-25 | -8.71 | $9.35 | 312525 |
| 2022-10-24 | -15.20 | $9.08 | 362170 |
| 2022-10-21 | -4.66 | $9.51 | 405714 |
| 2022-10-20 | -7.60 | $9.39 | 547600 |
| 2022-10-19 | -5.45 | $9.26 | 787319 |
| 2022-10-18 | -12.01 | $8.77 | 387740 |
| 2022-10-17 | -10.34 | $8.83 | 464962 |
| 2022-10-14 | -24.02 | $8.34 | 289873 |
| 2022-10-13 | -8.38 | $8.90 | 392651 |
| 2022-10-12 | -10.34 | $8.83 | 302102 |
| 2022-10-11 | -13.13 | $8.73 | 508421 |
| 2022-10-10 | -17.60 | $8.57 | 585071 |
| 2022-10-07 | -11.17 | $8.80 | 708753 |
| 2022-10-06 | -2.28 | $9.05 | 858753 |
| 2022-10-05 | -1.25 | $8.79 | 1.3M |
| 2022-10-04 | -3.64 | $8.27 | 874068 |
| 2022-10-03 | -29.82 | $7.55 | 1.2M |
| 2022-09-30 | -65.45 | $6.57 | 1.1M |
| 2022-09-29 | -74.91 | $6.31 | 436127 |
| 2022-09-28 | -81.45 | $6.13 | 485174 |
| 2022-09-27 | -98.18 | $5.67 | 544982 |
| 2022-09-26 | -98.73 | $5.66 | 743849 |
| 2022-09-23 | -95.97 | $5.99 | 669201 |
| 2022-09-22 | -97.86 | $6.58 | 445885 |
| 2022-09-21 | -98.74 | $6.80 | 321091 |
| 2022-09-20 | -86.79 | $6.99 | 429251 |
| 2022-09-19 | -80.88 | $7.27 | 340725 |
| 2022-09-16 | -69.12 | $7.43 | 689977 |
| 2022-09-15 | -52.94 | $7.65 | 348176 |
| 2022-09-14 | -15.38 | $8.13 | 757417 |
| 2022-09-13 | -52.03 | $7.52 | 686980 |
| 2022-09-12 | -20.95 | $7.98 | 435946 |
| 2022-09-09 | -21.62 | $7.97 | 628565 |
| 2022-09-08 | -60.96 | $7.15 | 320584 |
| 2022-09-07 | -47.26 | $7.17 | 379968 |
| 2022-09-06 | -39.24 | $7.36 | 333111 |
| 2022-09-02 | -21.77 | $7.75 | 286382 |
| 2022-09-01 | -40.32 | $7.29 | 411039 |
| 2022-08-31 | -33.20 | $7.45 | 205154 |
| 2022-08-30 | -35.18 | $7.40 | 679057 |
| 2022-08-29 | -10.28 | $8.03 | 607594 |
| 2022-08-26 | -23.39 | $7.66 | 308554 |
| 2022-08-25 | -13.31 | $7.91 | 444555 |
| 2022-08-24 | -12.90 | $7.92 | 378202 |
| 2022-08-23 | -23.39 | $7.66 | 623599 |
| 2022-08-22 | -22.17 | $7.41 | 306517 |
| 2022-08-19 | -17.45 | $7.51 | 290836 |
| 2022-08-18 | -4.21 | $7.79 | 712554 |
| 2022-08-17 | -27.89 | $7.11 | 459101 |
| 2022-08-16 | -32.11 | $7.03 | 510815 |
| 2022-08-15 | -8.94 | $7.37 | 946472 |
| 2022-08-12 | -0.56 | $7.52 | 611747 |
| 2022-08-11 | -2.35 | $7.12 | 989124 |
| 2022-08-10 | -51.88 | $6.27 | 678027 |
| 2022-08-09 | -62.37 | $6.10 | 434404 |
| 2022-08-08 | -72.24 | $5.94 | 521270 |
| 2022-08-05 | -67.31 | $6.02 | 585624 |
| 2022-08-04 | -70.39 | $5.97 | 1.0M |
| 2022-08-03 | -57.44 | $6.18 | 1.0M |
| 2022-08-02 | -37.70 | $6.50 | 303074 |
| 2022-08-01 | -36.46 | $6.52 | 433989 |
| 2022-07-29 | -16.11 | $6.85 | 466088 |
| 2022-07-28 | -25.98 | $6.69 | 828572 |
| 2022-07-27 | -32.36 | $6.89 | 518156 |
| 2022-07-26 | -55.92 | $6.42 | 402495 |
| 2022-07-25 | -52.61 | $6.49 | 932511 |
| 2022-07-22 | -84.83 | $5.81 | 276038 |
| 2022-07-21 | -73.46 | $6.05 | 437539 |
| 2022-07-20 | -57.82 | $6.38 | 446787 |
| 2022-07-19 | -63.00 | $6.33 | 358660 |
| 2022-07-18 | -71.53 | $6.27 | 705147 |
| 2022-07-15 | -79.93 | $6.04 | 690607 |
| 2022-07-14 | -92.01 | $5.72 | 628370 |
| 2022-07-13 | -86.02 | $6.08 | 570901 |
| 2022-07-12 | -92.71 | $5.86 | 930180 |
| 2022-07-11 | -85.64 | $6.14 | 322877 |
| 2022-07-08 | -82.89 | $6.27 | 583455 |
| 2022-07-07 | -81.07 | $6.40 | 607649 |
| 2022-07-06 | -91.27 | $5.99 | 1.1M |
| 2022-07-05 | -90.48 | $6.25 | 1.3M |
| 2022-07-01 | -93.15 | $6.46 | 668638 |
| 2022-06-30 | -97.50 | $6.54 | 683710 |
| 2022-06-29 | -90.18 | $6.83 | 1.2M |
| 2022-06-28 | -74.11 | $7.37 | 654875 |
| 2022-06-27 | -79.17 | $7.20 | 1.3M |
| 2022-06-24 | -98.21 | $6.56 | 4.9M |
| 2022-06-23 | -94.05 | $6.70 | 1.6M |
| 2022-06-22 | -98.25 | $7.06 | 1.3M |
| 2022-06-21 | -83.76 | $7.59 | 920728 |
| 2022-06-17 | -97.79 | $7.21 | 1.6M |
| 2022-06-16 | -63.88 | $8.18 | 1.2M |
| 2022-06-15 | -61.98 | $8.23 | 632524 |
| 2022-06-14 | -64.64 | $8.16 | 868238 |
| 2022-06-13 | -47.06 | $8.50 | 1.4M |
| 2022-06-10 | -24.31 | $9.11 | 902922 |
| 2022-06-09 | -24.24 | $8.90 | 794232 |
| 2022-06-08 | -8.33 | $9.53 | 882694 |
| 2022-06-07 | -6.82 | $9.59 | 852456 |
| 2022-06-06 | -2.83 | $9.68 | 1.0M |
| 2022-06-03 | -5.89 | $9.42 | 645734 |
| 2022-06-02 | -14.18 | $9.11 | 579664 |
| 2022-06-01 | -7.76 | $9.35 | 970080 |
| 2022-05-31 | -20.06 | $8.89 | 1.0M |
| 2022-05-27 | -6.69 | $8.97 | 722454 |
| 2022-05-26 | -7.61 | $8.57 | 576883 |
| 2022-05-25 | -2.31 | $8.44 | 1.3M |
| 2022-05-24 | -20.68 | $7.78 | 400935 |
| 2022-05-23 | -17.72 | $7.85 | 590021 |
| 2022-05-20 | -37.55 | $7.38 | 420499 |
| 2022-05-19 | -32.91 | $7.49 | 567400 |
| 2022-05-18 | -24.05 | $7.70 | 893055 |
| 2022-05-17 | -4.98 | $8.00 | 1.7M |
| 2022-05-16 | -23.12 | $7.33 | 819234 |
| 2022-05-13 | -41.94 | $6.98 | 1.1M |
| 2022-05-12 | -61.29 | $6.62 | 1.1M |
| 2022-05-11 | -79.78 | $6.30 | 810949 |
| 2022-05-10 | -86.34 | $6.18 | 1.5M |
| 2022-05-09 | -68.05 | $6.45 | 1.2M |
| 2022-05-06 | -12.99 | $7.51 | 1.2M |
| 2022-05-05 | -11.16 | $7.42 | 1.1M |
| 2022-05-04 | -0.71 | $7.62 | 970771 |
| 2022-05-03 | -17.92 | $7.09 | 702784 |
| 2022-05-02 | -39.74 | $6.67 | 1.1M |
| 2022-04-29 | -38.42 | $6.68 | 1.2M |
| 2022-04-28 | -26.32 | $6.91 | 819287 |
| 2022-04-27 | -39.35 | $6.65 | 923377 |
| 2022-04-26 | -48.87 | $6.46 | 751407 |
| 2022-04-25 | -43.36 | $6.57 | 1.3M |
| 2022-04-22 | -40.85 | $6.62 | 971987 |
| 2022-04-21 | -19.30 | $7.05 | 730067 |
| 2022-04-20 | -6.77 | $7.30 | 545490 |
| 2022-04-19 | -11.94 | $7.10 | 667437 |
| 2022-04-18 | -4.51 | $7.24 | 888390 |
| 2022-04-14 | -3.90 | $6.92 | 1.2M |
| 2022-04-13 | -32.24 | $6.27 | 659536 |
| 2022-04-12 | -42.21 | $6.11 | 667604 |
| 2022-04-11 | -38.05 | $6.02 | 409869 |
| 2022-04-08 | -26.84 | $6.21 | 668377 |
| 2022-04-07 | -43.95 | $5.92 | 710758 |
| 2022-04-06 | -58.11 | $5.68 | 650762 |
| 2022-04-05 | -46.09 | $5.81 | 658562 |
| 2022-04-04 | -32.08 | $6.07 | 605660 |
| 2022-04-01 | -47.71 | $5.78 | 1.1M |
| 2022-03-31 | -62.80 | $5.50 | 824037 |
| 2022-03-30 | -58.49 | $5.58 | 930549 |
| 2022-03-29 | -52.02 | $5.70 | 964585 |
| 2022-03-28 | -39.20 | $5.93 | 1.3M |
| 2022-03-25 | -18.07 | $6.31 | 754628 |
| 2022-03-24 | -16.47 | $6.31 | 574309 |
| 2022-03-23 | -17.30 | $6.28 | 1.3M |
| 2022-03-22 | -11.11 | $6.12 | 862580 |
| 2022-03-21 | -23.81 | $5.88 | 1.1M |
| 2022-03-18 | -42.33 | $5.53 | 649040 |
| 2022-03-17 | -28.57 | $5.79 | 882041 |
| 2022-03-16 | -46.03 | $5.46 | 765136 |
| 2022-03-15 | -46.04 | $5.40 | 1.3M |
| 2022-03-14 | -34.65 | $5.63 | 1.4M |
| 2022-03-11 | -10.40 | $6.12 | 1.3M |
| 2022-03-10 | -11.79 | $6.00 | 2.3M |
| 2022-03-09 | -34.25 | $5.39 | 1.2M |
| 2022-03-08 | -36.85 | $5.32 | 1.4M |
| 2022-03-07 | -22.02 | $5.65 | 1.9M |
| 2022-03-04 | -3.10 | $5.48 | 1.1M |
| 2022-03-03 | -15.41 | $4.96 | 772452 |
| 2022-03-02 | -6.67 | $5.08 | 894010 |
| 2022-03-01 | -16.90 | $4.85 | 1.1M |
| 2022-02-28 | -6.21 | $4.85 | 1.2M |
| 2022-02-25 | -16.55 | $4.70 | 390187 |
| 2022-02-24 | -15.17 | $4.72 | 737002 |
| 2022-02-23 | -28.28 | $4.53 | 563654 |
| 2022-02-22 | -20.24 | $4.60 | 751902 |
| 2022-02-18 | -10.87 | $4.74 | 407395 |
| 2022-02-17 | -8.70 | $4.78 | 469352 |
| 2022-02-16 | -10.33 | $4.75 | 617326 |
| 2022-02-15 | -17.58 | $4.46 | 391295 |
| 2022-02-14 | -10.91 | $4.57 | 968194 |
| 2022-02-11 | -2.88 | $4.62 | 1.1M |
| 2022-02-10 | -12.41 | $4.30 | 549339 |
| 2022-02-09 | -12.98 | $4.24 | 390122 |
| 2022-02-08 | -35.11 | $3.95 | 1.1M |
| 2022-02-07 | -11.45 | $4.26 | 860879 |
| 2022-02-04 | -2.20 | $4.21 | 1.2M |
| 2022-02-03 | -20.77 | $3.92 | 500459 |
| 2022-02-02 | -23.67 | $3.89 | 329110 |
| 2022-02-01 | -17.87 | $3.95 | 515970 |
| 2022-01-31 | -39.13 | $3.73 | 782696 |
| 2022-01-28 | -49.31 | $3.60 | 419235 |
| 2022-01-27 | -44.70 | $3.65 | 614427 |
| 2022-01-26 | -34.56 | $3.76 | 984238 |
| 2022-01-25 | -45.62 | $3.64 | 745924 |
| 2022-01-24 | -69.59 | $3.38 | 1.2M |
| 2022-01-21 | -63.13 | $3.45 | 969681 |
| 2022-01-20 | -36.56 | $3.72 | 515099 |
| 2022-01-19 | -28.51 | $3.80 | 523968 |
| 2022-01-18 | -26.55 | $3.77 | 1.1M |
| 2022-01-14 | -1.77 | $3.87 | 571922 |
| 2022-01-13 | -23.36 | $3.58 | 508181 |
| 2022-01-12 | -8.82 | $3.69 | 341858 |
| 2022-01-11 | -7.22 | $3.66 | 629335 |
| 2022-01-10 | -34.07 | $3.36 | 342162 |
| 2022-01-07 | -24.18 | $3.45 | 276146 |
| 2022-01-06 | -20.88 | $3.48 | 469709 |
| 2022-01-05 | -32.97 | $3.37 | 599592 |
| 2022-01-04 | -11.36 | $3.54 | 793484 |
| 2022-01-03 | 0.00 | $3.48 | 924719 |
| 2021-12-31 | -51.39 | $3.11 | 262014 |
| 2021-12-30 | -51.39 | $3.11 | 405656 |
| 2021-12-29 | -43.06 | $3.17 | 419073 |
| 2021-12-28 | -23.61 | $3.31 | 277503 |
| 2021-12-27 | -8.33 | $3.42 | 568533 |
| 2021-12-23 | -33.33 | $3.22 | 415966 |
| 2021-12-22 | -40.58 | $3.17 | 343100 |
| 2021-12-21 | -55.07 | $3.07 | 623494 |
| 2021-12-20 | -78.08 | $2.88 | 813699 |
| 2021-12-17 | -60.00 | $2.94 | 970260 |
| 2021-12-16 | -42.35 | $3.09 | 1.4M |
| 2021-12-15 | -52.94 | $3.00 | 650155 |
| 2021-12-14 | -60.00 | $2.94 | 372127 |
| 2021-12-13 | -54.12 | $2.99 | 680553 |
| 2021-12-10 | -40.00 | $3.11 | 656253 |
| 2021-12-09 | -41.18 | $3.10 | 737230 |
| 2021-12-08 | -18.82 | $3.29 | 746798 |
| 2021-12-07 | -10.23 | $3.39 | 530086 |
| 2021-12-06 | -38.68 | $3.25 | 385393 |
| 2021-12-03 | -46.23 | $3.17 | 681928 |
| 2021-12-02 | -41.51 | $3.22 | 628344 |
| 2021-12-01 | -66.04 | $2.96 | 784476 |
| 2021-11-30 | -47.17 | $3.16 | 850709 |
| 2021-11-29 | -48.11 | $3.15 | 467665 |
| 2021-11-26 | -49.06 | $3.14 | 704488 |
| 2021-11-24 | -34.91 | $3.29 | 930807 |
| 2021-11-23 | -44.83 | $3.24 | 1.5M |
| 2021-11-22 | -72.44 | $2.95 | 1.3M |
| 2021-11-19 | -95.21 | $2.67 | 777305 |
| 2021-11-18 | -88.36 | $2.77 | 1.5M |
| 2021-11-17 | -96.53 | $2.83 | 847776 |
| 2021-11-16 | -98.74 | $2.90 | 958317 |
| 2021-11-15 | -88.98 | $3.03 | 1.6M |
| 2021-11-12 | -88.79 | $3.13 | 893116 |
| 2021-11-11 | -83.18 | $3.19 | 850179 |
| 2021-11-10 | -91.26 | $3.14 | 1.4M |
| 2021-11-09 | -93.59 | $3.35 | 698116 |
| 2021-11-08 | -83.52 | $3.45 | 616587 |
| 2021-11-05 | -76.92 | $3.51 | 691301 |
| 2021-11-04 | -72.64 | $3.44 | 587379 |
| 2021-11-03 | -54.08 | $3.48 | 690200 |
| 2021-11-02 | -53.68 | $3.48 | 635340 |
| 2021-11-01 | -50.74 | $3.52 | 844554 |
| 2021-10-29 | -52.98 | $3.41 | 949312 |
| 2021-10-28 | -75.65 | $3.45 | 1.4M |
| 2021-10-27 | -70.13 | $3.62 | 773675 |
| 2021-10-26 | -65.91 | $3.75 | 1.4M |
| 2021-10-25 | -62.34 | $3.86 | 1.3M |
| 2021-10-22 | -59.42 | $3.95 | 2.0M |
| 2021-10-21 | -57.14 | $4.02 | 1.6M |
| 2021-10-20 | -57.47 | $4.01 | 2.3M |
| 2021-10-19 | -61.04 | $3.90 | 1.9M |
| 2021-10-18 | -58.44 | $3.98 | 3.4M |
| 2021-10-15 | -68.83 | $3.66 | 1.2M |
| 2021-10-14 | -65.26 | $3.77 | 2.2M |
| 2021-10-13 | -65.91 | $3.75 | 2.1M |
| 2021-10-12 | -61.04 | $3.90 | 3.9M |
| 2021-10-11 | -58.44 | $3.98 | 8.2M |
| 2021-10-08 | -76.30 | $3.43 | 4.2M |
| 2021-10-07 | -77.27 | $3.40 | 11.4M |
| 2021-10-06 | -93.51 | $2.90 | 5.9M |
| 2021-10-05 | -83.44 | $3.21 | 14.1M |
| 2021-10-04 | -82.79 | $3.23 | 61.6M |
| 2021-10-01 | -1.37 | $5.75 | 1.2M |
| 2021-09-30 | -4.42 | $5.32 | 594012 |
| 2021-09-29 | -6.29 | $5.08 | 588608 |
| 2021-09-28 | -15.34 | $4.93 | 1.2M |
| 2021-09-27 | -3.05 | $4.82 | 635595 |
| 2021-09-24 | -8.08 | $4.46 | 301177 |
| 2021-09-23 | -2.17 | $4.45 | 667159 |
| 2021-09-22 | -16.92 | $4.09 | 284409 |
| 2021-09-21 | -50.77 | $3.87 | 252958 |
| 2021-09-20 | -49.33 | $3.83 | 466641 |
| 2021-09-17 | -2.15 | $4.18 | 252545 |
| 2021-09-16 | -1.00 | $4.19 | 314723 |
| 2021-09-15 | 0.00 | $4.10 | 612551 |
| 2021-09-14 | -32.95 | $3.79 | 411414 |
| 2021-09-13 | -16.05 | $3.88 | 506180 |
| 2021-09-10 | -47.50 | $3.62 | 189072 |
| 2021-09-09 | -48.89 | $3.66 | 116795 |
| 2021-09-08 | -51.09 | $3.65 | 225144 |
| 2021-09-07 | -42.39 | $3.73 | 127291 |
| 2021-09-03 | -35.87 | $3.79 | 259368 |
| 2021-09-02 | -32.61 | $3.82 | 248614 |
| 2021-09-01 | -37.74 | $3.72 | 177450 |
| 2021-08-31 | -39.66 | $3.66 | 158363 |
| 2021-08-30 | -43.10 | $3.62 | 250622 |
| 2021-08-27 | -28.45 | $3.79 | 592340 |
| 2021-08-26 | -31.90 | $3.75 | 205313 |
| 2021-08-25 | -33.62 | $3.73 | 325746 |
| 2021-08-24 | -39.66 | $3.66 | 410577 |
| 2021-08-23 | -54.31 | $3.49 | 295176 |
| 2021-08-20 | -68.10 | $3.33 | 204909 |
| 2021-08-19 | -68.10 | $3.33 | 736849 |
| 2021-08-18 | -55.17 | $3.48 | 296215 |
| 2021-08-17 | -46.55 | $3.58 | 380024 |
| 2021-08-16 | -48.28 | $3.56 | 432598 |
| 2021-08-13 | -24.62 | $3.80 | 362303 |
| 2021-08-12 | -13.85 | $3.94 | 442966 |
| 2021-08-11 | 0.00 | $4.12 | 620990 |
| 2021-08-10 | -12.84 | $3.77 | 461169 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.37
2026-08-07
Close Price
$4.03
Vol: 278682Average Directional Index - Detailed Analysis
Minimum
7.53
Average
18.94
Maximum
52.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 22.37 | $4.03 | 278682 |
| 2026-08-06 | 23.25 | $4.08 | 773444 |
| 2026-08-05 | 24.13 | $3.88 | 524335 |
| 2026-08-04 | 24.55 | $3.98 | 616207 |
| 2026-08-03 | 25.25 | $4.01 | 720009 |
| 2026-07-31 | 25.91 | $3.91 | 390250 |
| 2026-07-30 | 26.06 | $3.75 | 430800 |
| 2026-07-29 | 25.88 | $3.82 | 475700 |
| 2026-07-28 | 25.55 | $3.67 | 746706 |
| 2026-07-27 | 25.17 | $3.75 | 617203 |
| 2026-07-24 | 24.84 | $3.94 | 566702 |
| 2026-07-23 | 25.10 | $4.13 | 859107 |
| 2026-07-22 | 25.74 | $4.10 | 526346 |
| 2026-07-21 | 26.38 | $4.03 | 939800 |
| 2026-07-20 | 26.78 | $3.93 | 546348 |
| 2026-07-17 | 26.66 | $3.94 | 540000 |
| 2026-07-16 | 26.71 | $3.97 | 473702 |
| 2026-07-15 | 26.91 | $4.00 | 501508 |
| 2026-07-14 | 27.12 | $4.13 | 562701 |
| 2026-07-13 | 27.69 | $4.13 | 609700 |
| 2026-07-10 | 28.20 | $3.94 | 602170 |
| 2026-07-09 | 28.24 | $4.07 | 519929 |
| 2026-07-08 | 28.46 | $4.05 | 747425 |
| 2026-07-07 | 28.78 | $3.98 | 980500 |
| 2026-07-06 | 28.54 | $3.86 | 604504 |
| 2026-07-02 | 28.28 | $4.00 | 423319 |
| 2026-07-01 | 28.22 | $3.96 | 599109 |
| 2026-06-30 | 28.16 | $3.98 | 788165 |
| 2026-06-29 | 28.14 | $4.03 | 705375 |
| 2026-06-26 | 27.94 | $3.94 | 5.3M |
| 2026-06-25 | 27.35 | $3.98 | 1.0M |
| 2026-06-24 | 26.72 | $3.97 | 1.3M |
| 2026-06-23 | 26.07 | $3.93 | 825600 |
| 2026-06-22 | 25.45 | $4.04 | 1.0M |
| 2026-06-18 | 24.85 | $4.13 | 645200 |
| 2026-06-17 | 24.23 | $4.07 | 894000 |
| 2026-06-16 | 23.71 | $4.08 | 626549 |
| 2026-06-15 | 22.92 | $4.12 | 741900 |
| 2026-06-12 | 22.18 | $4.34 | 556000 |
| 2026-06-11 | 21.72 | $4.38 | 531613 |
| 2026-06-10 | 21.30 | $4.57 | 413500 |
| 2026-06-09 | 21.10 | $4.42 | 771000 |
| 2026-06-08 | 20.53 | $4.55 | 892200 |
| 2026-06-05 | 20.03 | $4.37 | 1.0M |
| 2026-06-04 | 19.51 | $4.64 | 452110 |
| 2026-06-03 | 19.34 | $4.69 | 588200 |
| 2026-06-02 | 19.22 | $4.76 | 534500 |
| 2026-06-01 | 19.10 | $4.77 | 883752 |
| 2026-05-29 | 18.97 | $4.63 | 491500 |
| 2026-05-28 | 18.24 | $4.68 | 665952 |
| 2026-05-27 | 17.47 | $4.55 | 622600 |
| 2026-05-26 | 16.56 | $4.75 | 903003 |
| 2026-05-22 | 15.79 | $5.01 | 380815 |
| 2026-05-21 | 15.33 | $5.05 | 820000 |
| 2026-05-20 | 14.91 | $5.18 | 613300 |
| 2026-05-19 | 14.67 | $5.19 | 596901 |
| 2026-05-18 | 14.48 | $5.25 | 539762 |
| 2026-05-15 | 14.28 | $5.23 | 550700 |
| 2026-05-14 | 14.19 | $5.10 | 724800 |
| 2026-05-13 | 13.80 | $5.10 | 1.1M |
| 2026-05-12 | 13.45 | $5.27 | 1.4M |
| 2026-05-11 | 13.08 | $5.48 | 909800 |
| 2026-05-08 | 13.34 | $5.29 | 722487 |
| 2026-05-07 | 13.30 | $5.44 | 966961 |
| 2026-05-06 | 13.26 | $5.54 | 811704 |
| 2026-05-05 | 13.67 | $6.26 | 567800 |
| 2026-05-04 | 13.70 | $6.32 | 621100 |
| 2026-05-01 | 13.63 | $6.21 | 639000 |
| 2026-04-30 | 13.62 | $6.40 | 556731 |
| 2026-04-29 | 13.41 | $6.40 | 606113 |
| 2026-04-28 | 13.26 | $6.16 | 458100 |
| 2026-04-27 | 13.33 | $6.00 | 507465 |
| 2026-04-24 | 13.70 | $5.84 | 447012 |
| 2026-04-23 | 14.33 | $5.89 | 577417 |
| 2026-04-22 | 14.97 | $5.71 | 543248 |
| 2026-04-21 | 15.59 | $5.53 | 1.4M |
| 2026-04-20 | 15.97 | $5.35 | 494637 |
| 2026-04-17 | 16.26 | $5.29 | 1.0M |
| 2026-04-16 | 16.33 | $5.49 | 494429 |
| 2026-04-15 | 16.95 | $5.50 | 666529 |
| 2026-04-14 | 17.57 | $5.50 | 918139 |
| 2026-04-13 | 18.31 | $5.88 | 956514 |
| 2026-04-10 | 18.89 | $6.09 | 886800 |
| 2026-04-09 | 19.78 | $5.81 | 983700 |
| 2026-04-08 | 20.59 | $5.88 | 1.0M |
| 2026-04-07 | 21.37 | $6.22 | 816705 |
| 2026-04-06 | 21.81 | $6.19 | 681302 |
| 2026-04-02 | 22.48 | $5.98 | 1.0M |
| 2026-04-01 | 23.18 | $5.87 | 1.5M |
| 2026-03-31 | 24.09 | $6.24 | 1.8M |
| 2026-03-30 | 24.66 | $6.41 | 1.0M |
| 2026-03-27 | 24.93 | $6.56 | 791727 |
| 2026-03-26 | 24.71 | $6.63 | 938024 |
| 2026-03-25 | 24.35 | $6.52 | 1.1M |
| 2026-03-24 | 24.19 | $6.59 | 1.3M |
| 2026-03-23 | 23.84 | $6.29 | 1.5M |
| 2026-03-20 | 23.60 | $6.52 | 1.2M |
| 2026-03-19 | 22.86 | $6.32 | 1.3M |
| 2026-03-18 | 22.21 | $6.30 | 1.0M |
| 2026-03-17 | 21.80 | $6.18 | 1.3M |
| 2026-03-16 | 21.09 | $6.28 | 2.3M |
| 2026-03-13 | 20.34 | $6.54 | 2.9M |
| 2026-03-12 | 19.55 | $6.06 | 2.2M |
| 2026-03-11 | 19.50 | $5.57 | 2.1M |
| 2026-03-10 | 20.02 | $5.11 | 1.8M |
| 2026-03-09 | 20.60 | $5.90 | 1.4M |
| 2026-03-06 | 19.48 | $6.10 | 811400 |
| 2026-03-05 | 18.62 | $6.00 | 684200 |
| 2026-03-04 | 17.96 | $6.04 | 967800 |
| 2026-03-03 | 17.26 | $5.83 | 1.4M |
| 2026-03-02 | 16.33 | $5.91 | 1.5M |
| 2026-02-27 | 15.45 | $5.74 | 599411 |
| 2026-02-26 | 14.84 | $5.50 | 411000 |
| 2026-02-25 | 14.57 | $5.49 | 589500 |
| 2026-02-24 | 14.46 | $5.46 | 695200 |
| 2026-02-23 | 14.17 | $5.54 | 863251 |
| 2026-02-20 | 13.34 | $5.71 | 504000 |
| 2026-02-19 | 12.74 | $5.63 | 715810 |
| 2026-02-18 | 12.21 | $5.37 | 523034 |
| 2026-02-17 | 12.21 | $5.17 | 430435 |
| 2026-02-13 | 12.21 | $5.42 | 358400 |
| 2026-02-12 | 11.94 | $5.30 | 574707 |
| 2026-02-11 | 11.64 | $5.63 | 750300 |
| 2026-02-10 | 10.61 | $5.39 | 384600 |
| 2026-02-09 | 10.07 | $5.30 | 370069 |
| 2026-02-06 | 9.70 | $5.18 | 541400 |
| 2026-02-05 | 9.61 | $4.85 | 684400 |
| 2026-02-04 | 9.97 | $5.01 | 790142 |
| 2026-02-03 | 9.82 | $4.97 | 832625 |
| 2026-02-02 | 9.78 | $4.78 | 477805 |
| 2026-01-30 | 10.08 | $5.02 | 912500 |
| 2026-01-29 | 9.98 | $5.03 | 798114 |
| 2026-01-28 | 9.88 | $4.83 | 579931 |
| 2026-01-27 | 10.38 | $4.78 | 339600 |
| 2026-01-26 | 10.66 | $4.66 | 370400 |
| 2026-01-23 | 10.85 | $4.71 | 512843 |
| 2026-01-22 | 11.24 | $4.62 | 465800 |
| 2026-01-21 | 11.66 | $4.77 | 547727 |
| 2026-01-20 | 12.12 | $4.65 | 635848 |
| 2026-01-16 | 12.65 | $4.78 | 531135 |
| 2026-01-15 | 13.19 | $4.80 | 654545 |
| 2026-01-14 | 13.75 | $4.97 | 781879 |
| 2026-01-13 | 13.93 | $4.83 | 538300 |
| 2026-01-12 | 14.62 | $4.66 | 493407 |
| 2026-01-09 | 15.03 | $4.59 | 493300 |
| 2026-01-08 | 15.01 | $4.58 | 890400 |
| 2026-01-07 | 14.99 | $4.38 | 754111 |
| 2026-01-06 | 14.60 | $4.55 | 508233 |
| 2026-01-05 | 14.31 | $4.50 | 1.0M |
| 2026-01-02 | 14.00 | $4.63 | 622033 |
| 2025-12-31 | 14.01 | $4.57 | 646200 |
| 2025-12-30 | 13.99 | $4.63 | 655300 |
| 2025-12-29 | 14.19 | $4.64 | 698064 |
| 2025-12-26 | 14.30 | $4.56 | 631500 |
| 2025-12-24 | 14.42 | $4.71 | 276000 |
| 2025-12-23 | 14.84 | $4.81 | 454100 |
| 2025-12-22 | 15.39 | $4.79 | 419900 |
| 2025-12-19 | 16.09 | $4.75 | 696328 |
| 2025-12-18 | 16.42 | $4.59 | 477313 |
| 2025-12-17 | 16.61 | $4.69 | 378800 |
| 2025-12-16 | 16.86 | $4.59 | 642100 |
| 2025-12-15 | 17.02 | $4.71 | 754727 |
| 2025-12-12 | 17.38 | $4.85 | 600027 |
| 2025-12-11 | 18.09 | $5.03 | 628000 |
| 2025-12-10 | 18.98 | $5.20 | 674412 |
| 2025-12-09 | 19.60 | $5.36 | 571741 |
| 2025-12-08 | 20.10 | $5.22 | 768022 |
| 2025-12-05 | 20.63 | $5.56 | 665550 |
| 2025-12-04 | 20.34 | $5.67 | 715500 |
| 2025-12-03 | 19.76 | $5.79 | 576528 |
| 2025-12-02 | 19.21 | $5.64 | 690746 |
| 2025-12-01 | 18.70 | $5.79 | 1.0M |
| 2025-11-28 | 18.16 | $5.50 | 340332 |
| 2025-11-26 | 18.06 | $5.30 | 708800 |
| 2025-11-25 | 18.20 | $5.24 | 489942 |
| 2025-11-24 | 18.36 | $5.43 | 647848 |
| 2025-11-21 | 18.44 | $5.32 | 714600 |
| 2025-11-20 | 18.59 | $5.29 | 838100 |
| 2025-11-19 | 18.28 | $5.30 | 544231 |
| 2025-11-18 | 18.35 | $5.50 | 786749 |
| 2025-11-17 | 18.35 | $5.29 | 789288 |
| 2025-11-14 | 18.24 | $5.77 | 1.1M |
| 2025-11-13 | 17.85 | $5.63 | 896220 |
| 2025-11-12 | 17.14 | $5.78 | 1.0M |
| 2025-11-11 | 16.17 | $5.86 | 1.3M |
| 2025-11-10 | 15.16 | $5.69 | 2.3M |
| 2025-11-07 | 14.27 | $5.36 | 2.8M |
| 2025-11-06 | 13.64 | $4.90 | 2.5M |
| 2025-11-05 | 13.24 | $4.57 | 1.0M |
| 2025-11-04 | 13.60 | $4.50 | 779505 |
| 2025-11-03 | 14.07 | $4.68 | 620300 |
| 2025-10-31 | 14.47 | $4.54 | 787303 |
| 2025-10-30 | 15.01 | $4.43 | 695900 |
| 2025-10-29 | 15.79 | $4.42 | 1.3M |
| 2025-10-28 | 16.50 | $4.33 | 1.1M |
| 2025-10-27 | 17.36 | $4.54 | 881829 |
| 2025-10-24 | 17.83 | $4.76 | 786100 |
| 2025-10-23 | 18.07 | $4.75 | 927510 |
| 2025-10-22 | 18.49 | $4.39 | 1.0M |
| 2025-10-21 | 19.37 | $4.21 | 668801 |
| 2025-10-20 | 20.22 | $4.23 | 906500 |
| 2025-10-17 | 21.17 | $4.20 | 2.1M |
| 2025-10-16 | 22.17 | $4.61 | 1.5M |
| 2025-10-15 | 22.84 | $4.65 | 2.7M |
| 2025-10-14 | 23.64 | $4.38 | 1.6M |
| 2025-10-13 | 24.74 | $4.60 | 2.3M |
| 2025-10-10 | 25.46 | $4.70 | 2.3M |
| 2025-10-09 | 26.04 | $5.20 | 1.3M |
| 2025-10-08 | 25.88 | $5.17 | 1.7M |
| 2025-10-07 | 25.88 | $5.10 | 1.4M |
| 2025-10-06 | 26.07 | $5.10 | 1.9M |
| 2025-10-03 | 26.08 | $5.02 | 1.9M |
| 2025-10-02 | 26.30 | $4.85 | 2.5M |
| 2025-10-01 | 26.54 | $5.23 | 1.5M |
| 2025-09-30 | 26.36 | $5.25 | 1.6M |
| 2025-09-29 | 25.87 | $5.49 | 3.4M |
| 2025-09-26 | 25.35 | $6.07 | 7.5M |
| 2025-09-25 | 23.14 | $5.84 | 14.0M |
| 2025-09-24 | 21.00 | $4.80 | 543661 |
| 2025-09-23 | 20.23 | $4.63 | 673110 |
| 2025-09-22 | 19.60 | $4.43 | 497500 |
| 2025-09-19 | 19.58 | $4.47 | 575200 |
| 2025-09-18 | 18.89 | $4.48 | 523700 |
| 2025-09-17 | 18.16 | $4.40 | 571511 |
| 2025-09-16 | 17.27 | $4.38 | 879056 |
| 2025-09-15 | 16.40 | $4.05 | 251608 |
| 2025-09-12 | 16.44 | $3.96 | 370931 |
| 2025-09-11 | 16.44 | $3.98 | 237401 |
| 2025-09-10 | 16.74 | $3.97 | 292195 |
| 2025-09-09 | 17.06 | $3.83 | 584801 |
| 2025-09-08 | 17.40 | $3.73 | 312600 |
| 2025-09-05 | 18.08 | $3.84 | 230700 |
| 2025-09-04 | 18.52 | $3.99 | 248252 |
| 2025-09-03 | 18.76 | $3.93 | 511628 |
| 2025-09-02 | 18.80 | $4.17 | 342194 |
| 2025-08-29 | 18.54 | $4.07 | 333633 |
| 2025-08-28 | 18.49 | $4.07 | 383746 |
| 2025-08-27 | 18.48 | $4.07 | 346700 |
| 2025-08-26 | 18.37 | $3.99 | 347903 |
| 2025-08-25 | 18.25 | $4.14 | 372440 |
| 2025-08-22 | 17.67 | $4.13 | 462225 |
| 2025-08-21 | 17.12 | $3.97 | 437941 |
| 2025-08-20 | 16.94 | $3.83 | 373213 |
| 2025-08-19 | 17.14 | $3.78 | 617324 |
| 2025-08-18 | 17.22 | $4.01 | 916569 |
| 2025-08-15 | 16.92 | $4.13 | 1.2M |
| 2025-08-14 | 16.35 | $3.95 | 524000 |
| 2025-08-13 | 16.10 | $3.87 | 946400 |
| 2025-08-12 | 15.84 | $3.73 | 583530 |
| 2025-08-11 | 16.17 | $3.52 | 431800 |
| 2025-08-08 | 16.79 | $3.56 | 637200 |
| 2025-08-07 | 17.54 | $3.45 | 1.3M |
| 2025-08-06 | 18.21 | $3.76 | 451311 |
| 2025-08-05 | 18.01 | $3.80 | 526100 |
| 2025-08-04 | 17.90 | $3.68 | 385900 |
| 2025-08-01 | 18.02 | $3.63 | 802000 |
| 2025-07-31 | 18.15 | $3.80 | 666300 |
| 2025-07-30 | 17.85 | $3.71 | 836200 |
| 2025-07-29 | 17.54 | $3.84 | 682953 |
| 2025-07-28 | 17.17 | $3.93 | 785265 |
| 2025-07-25 | 16.25 | $3.77 | 488516 |
| 2025-07-24 | 15.55 | $3.86 | 761900 |
| 2025-07-23 | 14.81 | $3.85 | 768713 |
| 2025-07-22 | 13.79 | $3.93 | 2.4M |
| 2025-07-21 | 12.70 | $3.33 | 869421 |
| 2025-07-18 | 13.21 | $3.26 | 1.3M |
| 2025-07-17 | 13.74 | $3.31 | 1.0M |
| 2025-07-16 | 14.43 | $3.23 | 715619 |
| 2025-07-15 | 15.05 | $3.23 | 522635 |
| 2025-07-14 | 15.82 | $3.36 | 610567 |
| 2025-07-11 | 16.34 | $3.39 | 537100 |
| 2025-07-10 | 16.88 | $3.38 | 701610 |
| 2025-07-09 | 17.59 | $3.41 | 461800 |
| 2025-07-08 | 18.22 | $3.37 | 803100 |
| 2025-07-07 | 18.94 | $3.18 | 665291 |
| 2025-07-03 | 19.76 | $3.25 | 396100 |
| 2025-07-02 | 20.66 | $3.29 | 1.5M |
| 2025-07-01 | 21.61 | $3.28 | 850700 |
| 2025-06-30 | 22.67 | $3.20 | 1.0M |
| 2025-06-27 | 23.59 | $3.33 | 6.9M |
| 2025-06-26 | 24.13 | $3.48 | 1.0M |
| 2025-06-25 | 24.70 | $3.36 | 1.3M |
| 2025-06-24 | 25.30 | $3.19 | 1.1M |
| 2025-06-23 | 26.23 | $3.49 | 1.9M |
| 2025-06-20 | 26.40 | $3.66 | 1.9M |
| 2025-06-18 | 26.03 | $3.71 | 1.1M |
| 2025-06-17 | 25.75 | $3.68 | 1.6M |
| 2025-06-16 | 25.46 | $3.40 | 1.1M |
| 2025-06-13 | 25.74 | $3.56 | 1.1M |
| 2025-06-12 | 25.54 | $3.31 | 1.4M |
| 2025-06-11 | 25.37 | $3.64 | 1.7M |
| 2025-06-10 | 24.48 | $3.46 | 761500 |
| 2025-06-09 | 23.78 | $3.46 | 973100 |
| 2025-06-06 | 22.88 | $3.25 | 522545 |
| 2025-06-05 | 22.19 | $3.25 | 775563 |
| 2025-06-04 | 21.67 | $3.24 | 911286 |
| 2025-06-03 | 21.09 | $3.35 | 910160 |
| 2025-06-02 | 20.59 | $3.16 | 1.4M |
| 2025-05-30 | 20.39 | $2.87 | 882600 |
| 2025-05-29 | 20.62 | $2.81 | 487200 |
| 2025-05-28 | 21.50 | $2.76 | 1.0M |
| 2025-05-27 | 22.45 | $2.70 | 447445 |
| 2025-05-23 | 23.60 | $2.70 | 402700 |
| 2025-05-22 | 24.68 | $2.68 | 425129 |
| 2025-05-21 | 25.75 | $2.67 | 628529 |
| 2025-05-20 | 26.94 | $2.67 | 463200 |
| 2025-05-19 | 28.08 | $2.69 | 863641 |
| 2025-05-16 | 29.48 | $2.91 | 457916 |
| 2025-05-15 | 30.72 | $2.91 | 432616 |
| 2025-05-14 | 32.18 | $2.98 | 760500 |
| 2025-05-13 | 33.49 | $3.21 | 1.3M |
| 2025-05-12 | 34.87 | $2.93 | 823841 |
| 2025-05-09 | 36.48 | $2.89 | 501700 |
| 2025-05-08 | 38.14 | $2.89 | 669308 |
| 2025-05-07 | 39.88 | $2.69 | 1.1M |
| 2025-05-06 | 41.14 | $2.66 | 769120 |
| 2025-05-05 | 42.46 | $2.60 | 595585 |
| 2025-05-02 | 43.65 | $2.77 | 796330 |
| 2025-05-01 | 44.98 | $2.73 | 730776 |
| 2025-04-30 | 46.37 | $2.60 | 1.1M |
| 2025-04-29 | 47.69 | $2.83 | 1.6M |
| 2025-04-28 | 49.43 | $2.93 | 10.2M |
| 2025-04-25 | 51.65 | $2.69 | 2.0M |
| 2025-04-24 | 52.10 | $2.54 | 464600 |
| 2025-04-23 | 51.93 | $2.39 | 509200 |
| 2025-04-22 | 51.70 | $2.45 | 659201 |
| 2025-04-21 | 51.14 | $2.39 | 581417 |
| 2025-04-17 | 50.57 | $2.56 | 823050 |
| 2025-04-16 | 50.09 | $2.52 | 812900 |
| 2025-04-15 | 49.59 | $2.42 | 1.3M |
| 2025-04-14 | 48.77 | $2.30 | 1.3M |
| 2025-04-11 | 47.82 | $2.39 | 1.7M |
| 2025-04-10 | 46.67 | $2.47 | 442958 |
| 2025-04-09 | 45.54 | $2.88 | 1.1M |
| 2025-04-08 | 44.40 | $2.63 | 894723 |
| 2025-04-07 | 43.28 | $2.72 | 1.1M |
| 2025-04-04 | 42.16 | $2.91 | 837546 |
| 2025-04-03 | 41.06 | $3.26 | 1.3M |
| 2025-04-02 | 40.39 | $3.70 | 461156 |
| 2025-04-01 | 40.20 | $3.86 | 292729 |
| 2025-03-31 | 40.13 | $3.74 | 319328 |
| 2025-03-28 | 40.15 | $3.89 | 295733 |
| 2025-03-27 | 40.40 | $4.01 | 375175 |
| 2025-03-26 | 40.73 | $3.96 | 755300 |
| 2025-03-25 | 40.71 | $3.72 | 523000 |
| 2025-03-24 | 40.26 | $3.80 | 463324 |
| 2025-03-21 | 39.86 | $3.75 | 846717 |
| 2025-03-20 | 39.43 | $3.92 | 282685 |
| 2025-03-19 | 39.17 | $3.98 | 231600 |
| 2025-03-18 | 38.92 | $3.91 | 386800 |
| 2025-03-17 | 38.48 | $3.85 | 561500 |
| 2025-03-14 | 38.01 | $3.86 | 470109 |
| 2025-03-13 | 37.23 | $3.75 | 541439 |
| 2025-03-12 | 36.40 | $3.91 | 794055 |
| 2025-03-11 | 35.54 | $4.04 | 977717 |
| 2025-03-10 | 34.87 | $3.96 | 1.1M |
| 2025-03-07 | 33.89 | $3.79 | 653377 |
| 2025-03-06 | 32.15 | $3.81 | 950220 |
| 2025-03-05 | 30.32 | $4.44 | 669200 |
| 2025-03-04 | 29.16 | $4.55 | 524410 |
| 2025-03-03 | 28.16 | $4.67 | 523000 |
| 2025-02-28 | 27.39 | $4.85 | 407024 |
| 2025-02-27 | 26.82 | $4.86 | 350445 |
| 2025-02-26 | 26.04 | $4.86 | 454200 |
| 2025-02-25 | 25.32 | $4.83 | 600200 |
| 2025-02-24 | 24.55 | $5.02 | 345225 |
| 2025-02-21 | 24.21 | $5.05 | 331500 |
| 2025-02-20 | 23.87 | $5.24 | 266881 |
| 2025-02-19 | 23.91 | $5.31 | 201233 |
| 2025-02-18 | 24.04 | $5.22 | 249803 |
| 2025-02-14 | 24.19 | $5.31 | 179800 |
| 2025-02-13 | 24.16 | $5.18 | 351900 |
| 2025-02-12 | 23.63 | $5.13 | 218346 |
| 2025-02-11 | 23.17 | $5.34 | 201720 |
| 2025-02-10 | 23.14 | $5.34 | 190562 |
| 2025-02-07 | 22.62 | $5.20 | 374000 |
| 2025-02-06 | 21.90 | $5.29 | 206522 |
| 2025-02-05 | 21.23 | $5.43 | 191066 |
| 2025-02-04 | 20.68 | $5.42 | 207396 |
| 2025-02-03 | 20.03 | $5.22 | 445200 |
| 2025-01-31 | 19.14 | $5.34 | 403740 |
| 2025-01-30 | 18.34 | $5.41 | 297300 |
| 2025-01-29 | 17.69 | $5.50 | 592797 |
| 2025-01-28 | 17.00 | $5.40 | 644832 |
| 2025-01-27 | 15.95 | $5.36 | 367510 |
| 2025-01-24 | 15.09 | $5.49 | 501259 |
| 2025-01-23 | 14.46 | $5.71 | 580100 |
| 2025-01-22 | 14.02 | $5.77 | 335201 |
| 2025-01-21 | 13.83 | $5.80 | 265526 |
| 2025-01-17 | 13.63 | $5.86 | 315400 |
| 2025-01-16 | 13.60 | $5.85 | 444942 |
| 2025-01-15 | 13.68 | $5.97 | 1.2M |
| 2025-01-14 | 13.83 | $6.48 | 220700 |
| 2025-01-13 | 13.45 | $6.53 | 250846 |
| 2025-01-10 | 13.06 | $6.31 | 222600 |
| 2025-01-08 | 13.05 | $6.25 | 176000 |
| 2025-01-07 | 13.55 | $6.26 | 241800 |
| 2025-01-06 | 14.09 | $6.14 | 287889 |
| 2025-01-03 | 14.67 | $6.16 | 224300 |
| 2025-01-02 | 15.39 | $6.10 | 370300 |
| 2024-12-31 | 16.02 | $6.00 | 302000 |
| 2024-12-30 | 16.23 | $5.91 | 355457 |
| 2024-12-27 | 16.15 | $5.72 | 391200 |
| 2024-12-26 | 15.28 | $5.71 | 283551 |
| 2024-12-24 | 14.45 | $5.78 | 196800 |
| 2024-12-23 | 13.60 | $5.71 | 306100 |
| 2024-12-20 | 12.71 | $5.71 | 477800 |
| 2024-12-19 | 11.86 | $5.79 | 291139 |
| 2024-12-18 | 11.09 | $5.86 | 329734 |
| 2024-12-17 | 10.45 | $6.12 | 262300 |
| 2024-12-16 | 10.03 | $6.12 | 247300 |
| 2024-12-13 | 9.96 | $6.27 | 176200 |
| 2024-12-12 | 10.09 | $6.30 | 162257 |
| 2024-12-11 | 10.44 | $6.38 | 172500 |
| 2024-12-10 | 10.72 | $6.30 | 201918 |
| 2024-12-09 | 11.07 | $6.36 | 187900 |
| 2024-12-06 | 11.59 | $6.32 | 275348 |
| 2024-12-05 | 11.70 | $6.42 | 355100 |
| 2024-12-04 | 12.11 | $6.44 | 281306 |
| 2024-12-03 | 12.69 | $6.68 | 185439 |
| 2024-12-02 | 12.87 | $6.62 | 251820 |
| 2024-11-29 | 13.12 | $6.71 | 72400 |
| 2024-11-27 | 12.84 | $6.67 | 126200 |
| 2024-11-26 | 12.60 | $6.59 | 167100 |
| 2024-11-25 | 12.40 | $6.74 | 194200 |
| 2024-11-22 | 11.61 | $6.93 | 409100 |
| 2024-11-21 | 10.79 | $6.77 | 248100 |
| 2024-11-20 | 10.54 | $6.64 | 210040 |
| 2024-11-19 | 10.60 | $6.56 | 219800 |
| 2024-11-18 | 10.67 | $6.60 | 218578 |
| 2024-11-15 | 10.45 | $6.61 | 190933 |
| 2024-11-14 | 10.19 | $6.82 | 240900 |
| 2024-11-13 | 10.02 | $6.62 | 224203 |
| 2024-11-12 | 10.12 | $6.74 | 233437 |
| 2024-11-11 | 9.85 | $6.80 | 361820 |
| 2024-11-08 | 9.56 | $6.61 | 359700 |
| 2024-11-07 | 9.46 | $6.87 | 499427 |
| 2024-11-06 | 9.14 | $7.18 | 589600 |
| 2024-11-05 | 8.19 | $6.73 | 224518 |
| 2024-11-04 | 8.14 | $6.64 | 156500 |
| 2024-11-01 | 8.29 | $6.54 | 207523 |
| 2024-10-31 | 8.45 | $6.62 | 213100 |
| 2024-10-30 | 8.36 | $6.71 | 179300 |
| 2024-10-29 | 8.40 | $6.60 | 129300 |
| 2024-10-28 | 8.78 | $6.57 | 204826 |
| 2024-10-25 | 9.18 | $6.75 | 176400 |
| 2024-10-24 | 9.21 | $6.79 | 235200 |
| 2024-10-23 | 9.40 | $6.67 | 262000 |
| 2024-10-22 | 9.86 | $6.65 | 250800 |
| 2024-10-21 | 10.33 | $6.54 | 195500 |
| 2024-10-18 | 10.75 | $6.55 | 254900 |
| 2024-10-17 | 11.18 | $6.69 | 206600 |
| 2024-10-16 | 11.63 | $6.56 | 297251 |
| 2024-10-15 | 12.22 | $6.63 | 385342 |
| 2024-10-14 | 12.85 | $6.91 | 172700 |
| 2024-10-11 | 12.67 | $7.04 | 245400 |
| 2024-10-10 | 12.46 | $6.90 | 242200 |
| 2024-10-09 | 12.33 | $6.92 | 176829 |
| 2024-10-08 | 12.30 | $7.01 | 455201 |
| 2024-10-07 | 11.98 | $7.22 | 339609 |
| 2024-10-04 | 11.32 | $7.09 | 312900 |
| 2024-10-03 | 11.00 | $6.95 | 421600 |
| 2024-10-02 | 10.95 | $6.74 | 230300 |
| 2024-10-01 | 11.24 | $6.66 | 301300 |
| 2024-09-30 | 11.66 | $6.53 | 269920 |
| 2024-09-27 | 12.02 | $6.41 | 253000 |
| 2024-09-26 | 12.17 | $6.25 | 425813 |
| 2024-09-25 | 12.27 | $6.46 | 253333 |
| 2024-09-24 | 12.76 | $6.59 | 241631 |
| 2024-09-23 | 13.19 | $6.66 | 210666 |
| 2024-09-20 | 13.65 | $6.65 | 677548 |
| 2024-09-19 | 14.33 | $6.73 | 181600 |
| 2024-09-18 | 14.79 | $6.64 | 253438 |
| 2024-09-17 | 15.28 | $6.75 | 366200 |
| 2024-09-16 | 16.07 | $6.50 | 192143 |
| 2024-09-13 | 16.36 | $6.35 | 251064 |
| 2024-09-12 | 16.34 | $6.28 | 396700 |
| 2024-09-11 | 16.30 | $6.27 | 356618 |
| 2024-09-10 | 16.16 | $6.36 | 360511 |
| 2024-09-09 | 16.09 | $6.31 | 276300 |
| 2024-09-06 | 16.17 | $6.32 | 321434 |
| 2024-09-05 | 16.26 | $6.48 | 264732 |
| 2024-09-04 | 16.67 | $6.44 | 505708 |
| 2024-09-03 | 17.11 | $6.70 | 498371 |
| 2024-08-30 | 17.89 | $7.13 | 204700 |
| 2024-08-29 | 18.19 | $7.18 | 261900 |
| 2024-08-28 | 18.45 | $7.06 | 256900 |
| 2024-08-27 | 18.96 | $7.05 | 285132 |
| 2024-08-26 | 19.44 | $7.10 | 298824 |
| 2024-08-23 | 19.65 | $7.15 | 289507 |
| 2024-08-22 | 20.13 | $6.91 | 280100 |
| 2024-08-21 | 20.84 | $7.00 | 345900 |
| 2024-08-20 | 21.55 | $7.00 | 362620 |
| 2024-08-19 | 22.19 | $7.16 | 263600 |
| 2024-08-16 | 22.58 | $7.22 | 312900 |
| 2024-08-15 | 23.08 | $7.23 | 325626 |
| 2024-08-14 | 23.60 | $7.10 | 488234 |
| 2024-08-13 | 24.46 | $6.99 | 577200 |
| 2024-08-12 | 25.29 | $7.09 | 631254 |
| 2024-08-09 | 26.01 | $7.21 | 725936 |
| 2024-08-08 | 26.54 | $7.51 | 1.3M |
| 2024-08-07 | 27.15 | $6.50 | 485943 |
| 2024-08-06 | 27.90 | $6.44 | 511102 |
| 2024-08-05 | 28.43 | $6.27 | 821000 |
| 2024-08-02 | 28.81 | $6.67 | 660600 |
| 2024-08-01 | 30.12 | $7.19 | 546484 |
| 2024-07-31 | 31.01 | $7.51 | 413717 |
| 2024-07-30 | 31.24 | $7.41 | 240900 |
| 2024-07-29 | 31.77 | $7.20 | 705507 |
| 2024-07-26 | 32.32 | $7.79 | 393027 |
| 2024-07-25 | 31.29 | $7.79 | 363900 |
| 2024-07-24 | 30.05 | $7.72 | 782501 |
| 2024-07-23 | 28.64 | $7.96 | 1.8M |
| 2024-07-22 | 27.15 | $7.61 | 622922 |
| 2024-07-19 | 26.18 | $7.32 | 303566 |
| 2024-07-18 | 25.60 | $7.36 | 313590 |
| 2024-07-17 | 24.62 | $7.37 | 595155 |
| 2024-07-16 | 23.55 | $7.34 | 369341 |
| 2024-07-15 | 22.70 | $7.26 | 549907 |
| 2024-07-12 | 21.81 | $7.20 | 493328 |
| 2024-07-11 | 21.13 | $7.13 | 459197 |
| 2024-07-10 | 20.41 | $6.92 | 445486 |
| 2024-07-09 | 20.22 | $6.76 | 365180 |
| 2024-07-08 | 20.10 | $6.90 | 291628 |
| 2024-07-05 | 19.95 | $6.75 | 430587 |
| 2024-07-03 | 19.78 | $7.00 | 335100 |
| 2024-07-02 | 19.07 | $6.81 | 308820 |
| 2024-07-01 | 18.58 | $6.72 | 356141 |
| 2024-06-28 | 18.06 | $6.78 | 859851 |
| 2024-06-27 | 17.61 | $6.72 | 296860 |
| 2024-06-26 | 17.34 | $6.65 | 498711 |
| 2024-06-25 | 17.10 | $6.53 | 482334 |
| 2024-06-24 | 17.11 | $6.46 | 617608 |
| 2024-06-21 | 17.20 | $6.20 | 671763 |
| 2024-06-20 | 17.92 | $6.14 | 556818 |
| 2024-06-18 | 18.78 | $5.82 | 336603 |
| 2024-06-17 | 19.23 | $5.85 | 336913 |
| 2024-06-14 | 19.44 | $5.84 | 366225 |
| 2024-06-13 | 19.65 | $5.79 | 268033 |
| 2024-06-12 | 19.85 | $5.96 | 329664 |
| 2024-06-11 | 20.47 | $6.17 | 469013 |
| 2024-06-10 | 21.13 | $6.05 | 243953 |
| 2024-06-07 | 21.23 | $5.78 | 274503 |
| 2024-06-06 | 20.88 | $5.84 | 261187 |
| 2024-06-05 | 20.45 | $5.76 | 406334 |
| 2024-06-04 | 19.90 | $5.80 | 562106 |
| 2024-06-03 | 19.32 | $5.94 | 543611 |
| 2024-05-31 | 19.08 | $6.30 | 330015 |
| 2024-05-30 | 19.46 | $6.26 | 387532 |
| 2024-05-29 | 19.66 | $6.27 | 330047 |
| 2024-05-28 | 19.87 | $6.34 | 416702 |
| 2024-05-24 | 20.09 | $6.17 | 234118 |
| 2024-05-23 | 19.79 | $6.13 | 408539 |
| 2024-05-22 | 19.48 | $6.25 | 395563 |
| 2024-05-21 | 19.28 | $6.47 | 389483 |
| 2024-05-20 | 19.17 | $6.26 | 395902 |
| 2024-05-17 | 18.72 | $6.29 | 287322 |
| 2024-05-16 | 18.10 | $6.12 | 573235 |
| 2024-05-15 | 17.15 | $6.14 | 341415 |
| 2024-05-14 | 16.23 | $6.17 | 608304 |
| 2024-05-13 | 15.31 | $6.21 | 719577 |
| 2024-05-10 | 14.39 | $6.23 | 905602 |
| 2024-05-09 | 13.50 | $6.62 | 984201 |
| 2024-05-08 | 12.88 | $7.16 | 488503 |
| 2024-05-07 | 13.08 | $7.10 | 312326 |
| 2024-05-06 | 13.26 | $7.07 | 298215 |
| 2024-05-03 | 13.67 | $7.06 | 499406 |
| 2024-05-02 | 14.03 | $7.07 | 564021 |
| 2024-05-01 | 14.40 | $6.72 | 596901 |
| 2024-04-30 | 14.56 | $7.06 | 524197 |
| 2024-04-29 | 15.20 | $7.46 | 259983 |
| 2024-04-26 | 15.00 | $7.46 | 323176 |
| 2024-04-25 | 14.86 | $7.29 | 294136 |
| 2024-04-24 | 14.97 | $7.33 | 370785 |
| 2024-04-23 | 14.90 | $7.38 | 467844 |
| 2024-04-22 | 14.64 | $7.50 | 853121 |
| 2024-04-19 | 14.37 | $7.20 | 827126 |
| 2024-04-18 | 14.69 | $6.77 | 383213 |
| 2024-04-17 | 15.26 | $6.81 | 500887 |
| 2024-04-16 | 15.96 | $7.12 | 388957 |
| 2024-04-15 | 16.70 | $7.04 | 552178 |
| 2024-04-12 | 17.17 | $7.09 | 419875 |
| 2024-04-11 | 17.60 | $7.17 | 348398 |
| 2024-04-10 | 18.27 | $7.10 | 373547 |
| 2024-04-09 | 19.22 | $6.97 | 437524 |
| 2024-04-08 | 20.22 | $6.98 | 578150 |
| 2024-04-05 | 21.22 | $6.86 | 325640 |
| 2024-04-04 | 22.07 | $6.84 | 582464 |
| 2024-04-03 | 22.97 | $7.13 | 850847 |
| 2024-04-02 | 24.12 | $6.96 | 581735 |
| 2024-04-01 | 24.84 | $6.63 | 400000 |
| 2024-03-28 | 25.00 | $6.61 | 342432 |
| 2024-03-27 | 25.14 | $6.53 | 443315 |
| 2024-03-26 | 24.97 | $6.28 | 352933 |
| 2024-03-25 | 24.47 | $6.36 | 340091 |
| 2024-03-22 | 24.02 | $6.30 | 334453 |
| 2024-03-21 | 23.53 | $6.46 | 447183 |
| 2024-03-20 | 23.18 | $6.39 | 701422 |
| 2024-03-19 | 22.68 | $6.18 | 706828 |
| 2024-03-18 | 21.70 | $6.05 | 1.0M |
| 2024-03-15 | 20.61 | $6.03 | 742336 |
| 2024-03-14 | 19.36 | $6.05 | 518158 |
| 2024-03-13 | 17.99 | $6.10 | 723830 |
| 2024-03-12 | 16.57 | $5.96 | 828804 |
| 2024-03-11 | 14.80 | $5.97 | 2.9M |
| 2024-03-08 | 12.89 | $5.15 | 7.6M |
| 2024-03-07 | 10.87 | $6.26 | 1.1M |
| 2024-03-06 | 10.46 | $6.10 | 356043 |
| 2024-03-05 | 10.86 | $6.06 | 262331 |
| 2024-03-04 | 11.27 | $6.01 | 306184 |
| 2024-03-01 | 11.64 | $6.12 | 365945 |
| 2024-02-29 | 11.81 | $6.04 | 262273 |
| 2024-02-28 | 12.13 | $6.08 | 282384 |
| 2024-02-27 | 12.28 | $6.15 | 264737 |
| 2024-02-26 | 12.24 | $6.10 | 369822 |
| 2024-02-23 | 12.24 | $6.14 | 373107 |
| 2024-02-22 | 12.37 | $6.12 | 329985 |
| 2024-02-21 | 12.24 | $6.19 | 420955 |
| 2024-02-20 | 11.99 | $6.05 | 392299 |
| 2024-02-16 | 12.01 | $6.19 | 264928 |
| 2024-02-15 | 11.65 | $6.23 | 827518 |
| 2024-02-14 | 11.27 | $6.10 | 336654 |
| 2024-02-13 | 11.54 | $6.00 | 515833 |
| 2024-02-12 | 11.82 | $6.23 | 670937 |
| 2024-02-09 | 11.59 | $6.06 | 331745 |
| 2024-02-08 | 11.97 | $6.11 | 286338 |
| 2024-02-07 | 12.50 | $5.90 | 175960 |
| 2024-02-06 | 12.83 | $5.86 | 259358 |
| 2024-02-05 | 13.17 | $5.81 | 429738 |
| 2024-02-02 | 13.21 | $5.91 | 467163 |
| 2024-02-01 | 13.62 | $6.05 | 549519 |
| 2024-01-31 | 14.29 | $6.12 | 305466 |
| 2024-01-30 | 14.73 | $6.24 | 231854 |
| 2024-01-29 | 15.05 | $6.24 | 319276 |
| 2024-01-26 | 15.24 | $6.48 | 389781 |
| 2024-01-25 | 14.92 | $6.40 | 399644 |
| 2024-01-24 | 14.84 | $6.18 | 719849 |
| 2024-01-23 | 15.29 | $5.93 | 362103 |
| 2024-01-22 | 15.75 | $5.84 | 345486 |
| 2024-01-19 | 15.88 | $5.73 | 321097 |
| 2024-01-18 | 15.60 | $5.73 | 446484 |
| 2024-01-17 | 15.38 | $5.81 | 383023 |
| 2024-01-16 | 15.25 | $5.81 | 760657 |
| 2024-01-12 | 15.38 | $6.03 | 396671 |
| 2024-01-11 | 16.18 | $5.91 | 284312 |
| 2024-01-10 | 16.51 | $5.93 | 287359 |
| 2024-01-09 | 16.86 | $5.92 | 581899 |
| 2024-01-08 | 17.24 | $6.09 | 417441 |
| 2024-01-05 | 17.80 | $6.13 | 754747 |
| 2024-01-04 | 18.40 | $5.93 | 650248 |
| 2024-01-03 | 19.08 | $6.07 | 449398 |
| 2024-01-02 | 19.73 | $5.99 | 898998 |
| 2023-12-29 | 20.63 | $5.93 | 553099 |
| 2023-12-28 | 20.98 | $6.00 | 317208 |
| 2023-12-27 | 21.51 | $6.08 | 355765 |
| 2023-12-26 | 22.28 | $6.15 | 398568 |
| 2023-12-22 | 23.14 | $6.05 | 324674 |
| 2023-12-21 | 24.05 | $6.14 | 276165 |
| 2023-12-20 | 24.81 | $5.98 | 474688 |
| 2023-12-19 | 25.58 | $5.94 | 435846 |
| 2023-12-18 | 25.86 | $5.79 | 446196 |
| 2023-12-15 | 26.15 | $5.81 | 531556 |
| 2023-12-14 | 26.32 | $5.90 | 730328 |
| 2023-12-13 | 26.63 | $5.81 | 832493 |
| 2023-12-12 | 26.42 | $5.55 | 1.2M |
| 2023-12-11 | 25.74 | $5.71 | 632333 |
| 2023-12-08 | 25.40 | $5.91 | 511820 |
| 2023-12-07 | 25.23 | $5.76 | 398259 |
| 2023-12-06 | 24.53 | $5.79 | 748665 |
| 2023-12-05 | 23.93 | $5.96 | 425948 |
| 2023-12-04 | 23.57 | $6.05 | 678883 |
| 2023-12-01 | 23.22 | $6.18 | 408905 |
| 2023-11-30 | 23.21 | $6.14 | 277622 |
| 2023-11-29 | 23.21 | $6.16 | 244187 |
| 2023-11-28 | 22.66 | $6.14 | 281262 |
| 2023-11-27 | 22.09 | $6.19 | 348169 |
| 2023-11-24 | 21.50 | $6.26 | 167968 |
| 2023-11-22 | 20.99 | $6.23 | 494087 |
| 2023-11-21 | 20.20 | $6.13 | 255370 |
| 2023-11-20 | 19.65 | $6.16 | 334123 |
| 2023-11-17 | 19.19 | $6.28 | 503061 |
| 2023-11-16 | 18.55 | $6.00 | 515835 |
| 2023-11-15 | 17.31 | $6.16 | 369629 |
| 2023-11-14 | 16.43 | $6.35 | 341566 |
| 2023-11-13 | 15.78 | $6.30 | 269208 |
| 2023-11-10 | 14.91 | $6.28 | 443703 |
| 2023-11-09 | 14.00 | $6.20 | 649765 |
| 2023-11-08 | 12.70 | $6.00 | 626898 |
| 2023-11-07 | 11.01 | $6.18 | 1.1M |
| 2023-11-06 | 9.23 | $6.58 | 588827 |
| 2023-11-03 | 8.51 | $6.95 | 612095 |
| 2023-11-02 | 8.51 | $7.01 | 417386 |
| 2023-11-01 | 8.51 | $6.92 | 265070 |
| 2023-10-31 | 8.67 | $6.95 | 285428 |
| 2023-10-30 | 8.81 | $7.02 | 326323 |
| 2023-10-27 | 9.09 | $7.08 | 288834 |
| 2023-10-26 | 9.20 | $7.09 | 394505 |
| 2023-10-25 | 9.32 | $7.10 | 330444 |
| 2023-10-24 | 9.50 | $7.01 | 360261 |
| 2023-10-23 | 9.85 | $7.16 | 317524 |
| 2023-10-20 | 10.27 | $7.20 | 270630 |
| 2023-10-19 | 10.39 | $7.32 | 217860 |
| 2023-10-18 | 10.48 | $7.40 | 346453 |
| 2023-10-17 | 10.36 | $7.37 | 374418 |
| 2023-10-16 | 10.25 | $7.22 | 327491 |
| 2023-10-13 | 10.22 | $7.34 | 460050 |
| 2023-10-12 | 10.22 | $7.08 | 373200 |
| 2023-10-11 | 10.68 | $7.05 | 330270 |
| 2023-10-10 | 11.16 | $7.16 | 484922 |
| 2023-10-09 | 11.66 | $7.07 | 558755 |
| 2023-10-06 | 12.23 | $6.77 | 652007 |
| 2023-10-05 | 12.14 | $6.79 | 1.2M |
| 2023-10-04 | 11.94 | $6.53 | 870727 |
| 2023-10-03 | 11.85 | $6.94 | 401511 |
| 2023-10-02 | 12.41 | $6.93 | 696924 |
| 2023-09-29 | 13.06 | $7.35 | 661024 |
| 2023-09-28 | 12.88 | $7.43 | 617398 |
| 2023-09-27 | 12.69 | $7.29 | 436394 |
| 2023-09-26 | 12.50 | $7.13 | 516974 |
| 2023-09-25 | 12.72 | $7.13 | 512803 |
| 2023-09-22 | 13.02 | $6.89 | 354538 |
| 2023-09-21 | 13.55 | $6.79 | 759395 |
| 2023-09-20 | 14.08 | $6.86 | 313872 |
| 2023-09-19 | 14.52 | $6.91 | 786789 |
| 2023-09-18 | 14.98 | $6.94 | 455053 |
| 2023-09-15 | 15.02 | $7.21 | 711904 |
| 2023-09-14 | 14.36 | $7.41 | 501425 |
| 2023-09-13 | 13.49 | $7.17 | 611904 |
| 2023-09-12 | 12.57 | $7.51 | 564690 |
| 2023-09-11 | 11.41 | $7.11 | 695080 |
| 2023-09-08 | 10.40 | $7.15 | 1.1M |
| 2023-09-07 | 9.66 | $6.78 | 1.1M |
| 2023-09-06 | 9.23 | $6.71 | 445240 |
| 2023-09-05 | 8.91 | $6.75 | 466497 |
| 2023-09-01 | 8.76 | $6.61 | 453727 |
| 2023-08-31 | 8.67 | $6.54 | 553509 |
| 2023-08-30 | 8.95 | $6.38 | 980408 |
| 2023-08-29 | 9.41 | $6.38 | 454085 |
| 2023-08-28 | 9.87 | $6.42 | 437645 |
| 2023-08-25 | 10.37 | $6.38 | 474071 |
| 2023-08-24 | 10.58 | $6.11 | 550508 |
| 2023-08-23 | 10.34 | $6.28 | 746989 |
| 2023-08-22 | 10.34 | $6.51 | 425736 |
| 2023-08-21 | 10.80 | $6.54 | 459196 |
| 2023-08-18 | 11.36 | $6.63 | 803362 |
| 2023-08-17 | 11.69 | $6.39 | 681888 |
| 2023-08-16 | 11.87 | $6.34 | 809112 |
| 2023-08-15 | 12.05 | $6.75 | 682108 |
| 2023-08-14 | 12.34 | $7.09 | 576666 |
| 2023-08-11 | 12.05 | $7.19 | 892238 |
| 2023-08-10 | 11.72 | $7.17 | 971896 |
| 2023-08-09 | 11.02 | $7.25 | 2.9M |
| 2023-08-08 | 10.11 | $7.60 | 568415 |
| 2023-08-07 | 10.27 | $7.61 | 635043 |
| 2023-08-04 | 10.26 | $7.46 | 735589 |
| 2023-08-03 | 10.53 | $7.33 | 671685 |
| 2023-08-02 | 10.91 | $7.31 | 491065 |
| 2023-08-01 | 10.71 | $7.43 | 549862 |
| 2023-07-31 | 10.51 | $7.34 | 620764 |
| 2023-07-28 | 10.43 | $6.98 | 351578 |
| 2023-07-27 | 10.72 | $6.89 | 635572 |
| 2023-07-26 | 11.18 | $7.03 | 223226 |
| 2023-07-25 | 11.49 | $6.93 | 251823 |
| 2023-07-24 | 12.00 | $6.94 | 334128 |
| 2023-07-21 | 12.53 | $6.73 | 289793 |
| 2023-07-20 | 12.74 | $6.83 | 206583 |
| 2023-07-19 | 13.12 | $6.79 | 283010 |
| 2023-07-18 | 13.51 | $6.95 | 676891 |
| 2023-07-17 | 14.12 | $6.82 | 450192 |
| 2023-07-14 | 14.08 | $6.67 | 551200 |
| 2023-07-13 | 13.95 | $6.91 | 593633 |
| 2023-07-12 | 14.31 | $6.86 | 613895 |
| 2023-07-11 | 14.74 | $6.85 | 505881 |
| 2023-07-10 | 14.79 | $6.82 | 392100 |
| 2023-07-07 | 14.84 | $6.83 | 834972 |
| 2023-07-06 | 14.83 | $6.45 | 446323 |
| 2023-07-05 | 14.29 | $6.74 | 294055 |
| 2023-07-03 | 14.39 | $6.81 | 187631 |
| 2023-06-30 | 14.54 | $6.77 | 379955 |
| 2023-06-29 | 14.51 | $6.66 | 331059 |
| 2023-06-28 | 14.29 | $6.54 | 421584 |
| 2023-06-27 | 13.52 | $6.45 | 253827 |
| 2023-06-26 | 12.88 | $6.53 | 305159 |
| 2023-06-23 | 12.28 | $6.46 | 1.7M |
| 2023-06-22 | 11.40 | $6.55 | 395768 |
| 2023-06-21 | 10.51 | $6.58 | 347279 |
| 2023-06-20 | 9.71 | $6.51 | 549363 |
| 2023-06-16 | 8.87 | $6.71 | 604231 |
| 2023-06-15 | 8.36 | $6.83 | 457430 |
| 2023-06-14 | 8.03 | $6.76 | 678392 |
| 2023-06-13 | 7.67 | $6.86 | 674478 |
| 2023-06-12 | 7.60 | $6.82 | 376723 |
| 2023-06-09 | 7.53 | $7.16 | 232577 |
| 2023-06-08 | 7.89 | $7.27 | 330998 |
| 2023-06-07 | 8.16 | $7.43 | 377702 |
| 2023-06-06 | 8.06 | $7.25 | 357189 |
| 2023-06-05 | 8.24 | $7.07 | 536671 |
| 2023-06-02 | 8.43 | $7.10 | 573404 |
| 2023-06-01 | 8.87 | $6.81 | 365180 |
| 2023-05-31 | 8.96 | $6.80 | 362022 |
| 2023-05-30 | 8.88 | $7.00 | 267520 |
| 2023-05-26 | 9.06 | $7.22 | 310841 |
| 2023-05-25 | 9.44 | $7.15 | 363652 |
| 2023-05-24 | 9.86 | $7.47 | 329308 |
| 2023-05-23 | 9.72 | $7.35 | 306611 |
| 2023-05-22 | 9.63 | $7.33 | 382421 |
| 2023-05-19 | 9.77 | $7.07 | 417406 |
| 2023-05-18 | 10.09 | $7.14 | 355585 |
| 2023-05-17 | 10.58 | $6.77 | 403953 |
| 2023-05-16 | 10.42 | $6.56 | 473091 |
| 2023-05-15 | 10.26 | $6.70 | 235736 |
| 2023-05-12 | 10.33 | $6.71 | 317144 |
| 2023-05-11 | 10.41 | $6.68 | 307160 |
| 2023-05-10 | 10.39 | $6.85 | 452940 |
| 2023-05-09 | 10.68 | $7.06 | 345888 |
| 2023-05-08 | 10.99 | $6.95 | 351303 |
| 2023-05-05 | 11.54 | $7.15 | 472422 |
| 2023-05-04 | 11.88 | $7.00 | 1.4M |
| 2023-05-03 | 12.42 | $6.46 | 723295 |
| 2023-05-02 | 12.05 | $6.63 | 825799 |
| 2023-05-01 | 11.87 | $6.95 | 338527 |
| 2023-04-28 | 11.93 | $6.91 | 208011 |
| 2023-04-27 | 12.01 | $6.77 | 325515 |
| 2023-04-26 | 11.90 | $6.80 | 301966 |
| 2023-04-25 | 11.87 | $6.87 | 285523 |
| 2023-04-24 | 11.95 | $7.02 | 286009 |
| 2023-04-21 | 12.09 | $6.92 | 577885 |
| 2023-04-20 | 12.24 | $7.08 | 477824 |
| 2023-04-19 | 12.55 | $7.23 | 368841 |
| 2023-04-18 | 13.05 | $7.27 | 260808 |
| 2023-04-17 | 13.67 | $7.26 | 494157 |
| 2023-04-14 | 14.39 | $7.55 | 291356 |
| 2023-04-13 | 14.99 | $7.47 | 366118 |
| 2023-04-12 | 15.56 | $7.49 | 411635 |
| 2023-04-11 | 16.34 | $7.24 | 354394 |
| 2023-04-10 | 17.04 | $7.25 | 737188 |
| 2023-04-06 | 17.75 | $6.87 | 358038 |
| 2023-04-05 | 18.27 | $7.12 | 302922 |
| 2023-04-04 | 19.00 | $7.18 | 419225 |
| 2023-04-03 | 19.77 | $7.38 | 1.0M |
| 2023-03-31 | 20.69 | $6.87 | 511894 |
| 2023-03-30 | 20.92 | $6.73 | 387824 |
| 2023-03-29 | 21.10 | $6.66 | 481026 |
| 2023-03-28 | 21.31 | $6.65 | 582504 |
| 2023-03-27 | 21.41 | $6.31 | 669396 |
| 2023-03-24 | 21.06 | $6.22 | 819988 |
| 2023-03-23 | 20.60 | $6.29 | 811793 |
| 2023-03-22 | 20.27 | $6.46 | 621754 |
| 2023-03-21 | 20.11 | $6.86 | 884984 |
| 2023-03-20 | 20.02 | $6.40 | 760723 |
| 2023-03-17 | 19.40 | $6.58 | 1.3M |
| 2023-03-16 | 18.79 | $6.96 | 1.6M |
| 2023-03-15 | 18.30 | $6.76 | 1.5M |
| 2023-03-14 | 17.49 | $7.21 | 1.3M |
| 2023-03-13 | 17.06 | $7.28 | 1.6M |
| 2023-03-10 | 16.64 | $8.03 | 3.3M |
| 2023-03-09 | 16.77 | $9.71 | 502512 |
| 2023-03-08 | 16.10 | $9.86 | 396139 |
| 2023-03-07 | 15.42 | $9.88 | 437148 |
| 2023-03-06 | 14.53 | $9.83 | 676512 |
| 2023-03-03 | 13.60 | $10.13 | 686252 |
| 2023-03-02 | 12.62 | $10.01 | 759765 |
| 2023-03-01 | 11.68 | $9.89 | 2.3M |
| 2023-02-28 | 10.69 | $8.38 | 273259 |
| 2023-02-27 | 11.16 | $8.47 | 252780 |
| 2023-02-24 | 11.57 | $8.31 | 323250 |
| 2023-02-23 | 11.67 | $8.09 | 317059 |
| 2023-02-22 | 11.65 | $7.91 | 343067 |
| 2023-02-21 | 11.32 | $8.00 | 389504 |
| 2023-02-17 | 11.20 | $8.14 | 373953 |
| 2023-02-16 | 10.99 | $8.36 | 272138 |
| 2023-02-15 | 11.21 | $8.61 | 402171 |
| 2023-02-14 | 11.45 | $8.72 | 288762 |
| 2023-02-13 | 12.03 | $8.78 | 311150 |
| 2023-02-10 | 12.49 | $8.77 | 835306 |
| 2023-02-09 | 12.96 | $7.86 | 419327 |
| 2023-02-08 | 12.81 | $8.22 | 422564 |
| 2023-02-07 | 13.11 | $8.44 | 546817 |
| 2023-02-06 | 13.29 | $7.94 | 691336 |
| 2023-02-03 | 12.95 | $7.98 | 708717 |
| 2023-02-02 | 12.85 | $8.19 | 632148 |
| 2023-02-01 | 12.90 | $8.44 | 938011 |
| 2023-01-31 | 12.96 | $8.66 | 552872 |
| 2023-01-30 | 13.61 | $8.75 | 534185 |
| 2023-01-27 | 14.22 | $9.09 | 273129 |
| 2023-01-26 | 14.12 | $9.35 | 452704 |
| 2023-01-25 | 14.02 | $9.06 | 292241 |
| 2023-01-24 | 14.24 | $8.98 | 229802 |
| 2023-01-23 | 14.24 | $8.96 | 219266 |
| 2023-01-20 | 14.20 | $8.90 | 309478 |
| 2023-01-19 | 14.24 | $8.81 | 265825 |
| 2023-01-18 | 14.41 | $8.67 | 326402 |
| 2023-01-17 | 14.43 | $8.97 | 206221 |
| 2023-01-13 | 14.21 | $8.86 | 210785 |
| 2023-01-12 | 14.17 | $8.77 | 386733 |
| 2023-01-11 | 14.07 | $8.64 | 359619 |
| 2023-01-10 | 14.21 | $8.65 | 278517 |
| 2023-01-09 | 14.58 | $8.42 | 250078 |
| 2023-01-06 | 14.81 | $8.22 | 362693 |
| 2023-01-05 | 15.19 | $8.12 | 471714 |
| 2023-01-04 | 15.78 | $7.93 | 397212 |
| 2023-01-03 | 16.47 | $7.95 | 957787 |
| 2022-12-30 | 17.20 | $8.79 | 784532 |
| 2022-12-29 | 17.36 | $8.55 | 358532 |
| 2022-12-28 | 17.75 | $8.46 | 449577 |
| 2022-12-27 | 18.17 | $8.94 | 773840 |
| 2022-12-23 | 18.29 | $8.40 | 782074 |
| 2022-12-22 | 18.98 | $7.79 | 384319 |
| 2022-12-21 | 19.75 | $8.07 | 727367 |
| 2022-12-20 | 20.56 | $7.42 | 271599 |
| 2022-12-19 | 20.49 | $7.18 | 324129 |
| 2022-12-16 | 20.36 | $7.34 | 509820 |
| 2022-12-15 | 20.02 | $7.39 | 259329 |
| 2022-12-14 | 19.82 | $7.28 | 315628 |
| 2022-12-13 | 19.61 | $7.29 | 311698 |
| 2022-12-12 | 19.30 | $7.10 | 437772 |
| 2022-12-09 | 18.58 | $6.79 | 589602 |
| 2022-12-08 | 17.63 | $6.99 | 456573 |
| 2022-12-07 | 16.77 | $7.27 | 337326 |
| 2022-12-06 | 16.13 | $7.51 | 348712 |
| 2022-12-05 | 15.59 | $7.68 | 391686 |
| 2022-12-02 | 15.25 | $8.30 | 271937 |
| 2022-12-01 | 15.20 | $8.12 | 244365 |
| 2022-11-30 | 15.28 | $8.28 | 235825 |
| 2022-11-29 | 15.47 | $8.32 | 252019 |
| 2022-11-28 | 15.63 | $8.32 | 209613 |
| 2022-11-25 | 15.69 | $8.58 | 114113 |
| 2022-11-23 | 16.20 | $8.59 | 182737 |
| 2022-11-22 | 16.52 | $8.73 | 302858 |
| 2022-11-21 | 16.85 | $8.30 | 415146 |
| 2022-11-18 | 16.63 | $8.35 | 333926 |
| 2022-11-17 | 16.62 | $8.62 | 311102 |
| 2022-11-16 | 17.07 | $8.71 | 305864 |
| 2022-11-15 | 17.72 | $8.94 | 424184 |
| 2022-11-14 | 18.41 | $8.67 | 303101 |
| 2022-11-11 | 19.24 | $8.78 | 374029 |
| 2022-11-10 | 20.06 | $8.63 | 426800 |
| 2022-11-09 | 20.82 | $8.41 | 921098 |
| 2022-11-08 | 21.61 | $9.28 | 541971 |
| 2022-11-07 | 22.43 | $9.51 | 516485 |
| 2022-11-04 | 22.78 | $9.30 | 630748 |
| 2022-11-03 | 23.44 | $9.10 | 383560 |
| 2022-11-02 | 24.36 | $9.05 | 1.7M |
| 2022-11-01 | 25.32 | $10.21 | 527518 |
| 2022-10-31 | 24.86 | $9.89 | 636438 |
| 2022-10-28 | 24.65 | $9.60 | 736400 |
| 2022-10-27 | 24.60 | $9.39 | 346254 |
| 2022-10-26 | 24.09 | $9.39 | 355818 |
| 2022-10-25 | 23.57 | $9.35 | 312525 |
| 2022-10-24 | 23.22 | $9.08 | 362170 |
| 2022-10-21 | 22.85 | $9.51 | 405714 |
| 2022-10-20 | 22.21 | $9.39 | 547600 |
| 2022-10-19 | 21.43 | $9.26 | 787319 |
| 2022-10-18 | 20.75 | $8.77 | 387740 |
| 2022-10-17 | 20.37 | $8.83 | 464962 |
| 2022-10-14 | 20.10 | $8.34 | 289873 |
| 2022-10-13 | 19.81 | $8.90 | 392651 |
| 2022-10-12 | 19.40 | $8.83 | 302102 |
| 2022-10-11 | 19.10 | $8.73 | 508421 |
| 2022-10-10 | 18.78 | $8.57 | 585071 |
| 2022-10-07 | 18.23 | $8.80 | 708753 |
| 2022-10-06 | 17.32 | $9.05 | 858753 |
| 2022-10-05 | 16.40 | $8.79 | 1.3M |
| 2022-10-04 | 15.60 | $8.27 | 874068 |
| 2022-10-03 | 15.09 | $7.55 | 1.2M |
| 2022-09-30 | 15.01 | $6.57 | 1.1M |
| 2022-09-29 | 15.76 | $6.31 | 436127 |
| 2022-09-28 | 16.18 | $6.13 | 485174 |
| 2022-09-27 | 16.52 | $5.67 | 544982 |
| 2022-09-26 | 16.46 | $5.66 | 743849 |
| 2022-09-23 | 16.41 | $5.99 | 669201 |
| 2022-09-22 | 16.58 | $6.58 | 445885 |
| 2022-09-21 | 17.40 | $6.80 | 321091 |
| 2022-09-20 | 18.10 | $6.99 | 429251 |
| 2022-09-19 | 18.86 | $7.27 | 340725 |
| 2022-09-16 | 19.38 | $7.43 | 689977 |
| 2022-09-15 | 19.88 | $7.65 | 348176 |
| 2022-09-14 | 19.82 | $8.13 | 757417 |
| 2022-09-13 | 19.71 | $7.52 | 686980 |
| 2022-09-12 | 19.88 | $7.98 | 435946 |
| 2022-09-09 | 19.29 | $7.97 | 628565 |
| 2022-09-08 | 18.85 | $7.15 | 320584 |
| 2022-09-07 | 18.96 | $7.17 | 379968 |
| 2022-09-06 | 19.11 | $7.36 | 333111 |
| 2022-09-02 | 18.84 | $7.75 | 286382 |
| 2022-09-01 | 18.89 | $7.29 | 411039 |
| 2022-08-31 | 19.22 | $7.45 | 205154 |
| 2022-08-30 | 19.42 | $7.40 | 679057 |
| 2022-08-29 | 19.38 | $8.03 | 607594 |
| 2022-08-26 | 18.87 | $7.66 | 308554 |
| 2022-08-25 | 18.47 | $7.91 | 444555 |
| 2022-08-24 | 17.90 | $7.92 | 378202 |
| 2022-08-23 | 17.40 | $7.66 | 623599 |
| 2022-08-22 | 16.87 | $7.41 | 306517 |
| 2022-08-19 | 16.91 | $7.51 | 290836 |
| 2022-08-18 | 16.49 | $7.79 | 712554 |
| 2022-08-17 | 16.05 | $7.11 | 459101 |
| 2022-08-16 | 16.13 | $7.03 | 510815 |
| 2022-08-15 | 16.01 | $7.37 | 946472 |
| 2022-08-12 | 16.12 | $7.52 | 611747 |
| 2022-08-11 | 16.20 | $7.12 | 989124 |
| 2022-08-10 | 16.67 | $6.27 | 678027 |
| 2022-08-09 | 16.93 | $6.10 | 434404 |
| 2022-08-08 | 17.05 | $5.94 | 521270 |
| 2022-08-05 | 16.88 | $6.02 | 585624 |
| 2022-08-04 | 16.74 | $5.97 | 1.0M |
| 2022-08-03 | 16.59 | $6.18 | 1.0M |
| 2022-08-02 | 16.68 | $6.50 | 303074 |
| 2022-08-01 | 17.19 | $6.52 | 433989 |
| 2022-07-29 | 17.73 | $6.85 | 466088 |
| 2022-07-28 | 18.64 | $6.69 | 828572 |
| 2022-07-27 | 19.60 | $6.89 | 518156 |
| 2022-07-26 | 20.46 | $6.42 | 402495 |
| 2022-07-25 | 21.20 | $6.49 | 932511 |
| 2022-07-22 | 21.62 | $5.81 | 276038 |
| 2022-07-21 | 21.52 | $6.05 | 437539 |
| 2022-07-20 | 21.52 | $6.38 | 446787 |
| 2022-07-19 | 21.73 | $6.33 | 358660 |
| 2022-07-18 | 22.00 | $6.27 | 705147 |
| 2022-07-15 | 22.33 | $6.04 | 690607 |
| 2022-07-14 | 22.18 | $5.72 | 628370 |
| 2022-07-13 | 21.87 | $6.08 | 570901 |
| 2022-07-12 | 21.72 | $5.86 | 930180 |
| 2022-07-11 | 21.22 | $6.14 | 322877 |
| 2022-07-08 | 20.91 | $6.27 | 583455 |
| 2022-07-07 | 20.78 | $6.40 | 607649 |
| 2022-07-06 | 20.64 | $5.99 | 1.1M |
| 2022-07-05 | 20.18 | $6.25 | 1.3M |
| 2022-07-01 | 19.88 | $6.46 | 668638 |
| 2022-06-30 | 19.82 | $6.54 | 683710 |
| 2022-06-29 | 19.95 | $6.83 | 1.2M |
| 2022-06-28 | 20.37 | $7.37 | 654875 |
| 2022-06-27 | 21.14 | $7.20 | 1.3M |
| 2022-06-24 | 21.58 | $6.56 | 4.9M |
| 2022-06-23 | 21.70 | $6.70 | 1.6M |
| 2022-06-22 | 21.82 | $7.06 | 1.3M |
| 2022-06-21 | 22.38 | $7.59 | 920728 |
| 2022-06-17 | 23.27 | $7.21 | 1.6M |
| 2022-06-16 | 24.21 | $8.18 | 1.2M |
| 2022-06-15 | 25.09 | $8.23 | 632524 |
| 2022-06-14 | 25.81 | $8.16 | 868238 |
| 2022-06-13 | 26.43 | $8.50 | 1.4M |
| 2022-06-10 | 27.18 | $9.11 | 902922 |
| 2022-06-09 | 27.34 | $8.90 | 794232 |
| 2022-06-08 | 27.17 | $9.53 | 882694 |
| 2022-06-07 | 26.52 | $9.59 | 852456 |
| 2022-06-06 | 25.51 | $9.68 | 1.0M |
| 2022-06-03 | 24.48 | $9.42 | 645734 |
| 2022-06-02 | 23.61 | $9.11 | 579664 |
| 2022-06-01 | 22.62 | $9.35 | 970080 |
| 2022-05-31 | 21.62 | $8.89 | 1.0M |
| 2022-05-27 | 20.58 | $8.97 | 722454 |
| 2022-05-26 | 19.73 | $8.57 | 576883 |
| 2022-05-25 | 19.09 | $8.44 | 1.3M |
| 2022-05-24 | 18.61 | $7.78 | 400935 |
| 2022-05-23 | 18.62 | $7.85 | 590021 |
| 2022-05-20 | 18.63 | $7.38 | 420499 |
| 2022-05-19 | 18.81 | $7.49 | 567400 |
| 2022-05-18 | 18.83 | $7.70 | 893055 |
| 2022-05-17 | 18.76 | $8.00 | 1.7M |
| 2022-05-16 | 18.80 | $7.33 | 819234 |
| 2022-05-13 | 19.40 | $6.98 | 1.1M |
| 2022-05-12 | 20.24 | $6.62 | 1.1M |
| 2022-05-11 | 20.95 | $6.30 | 810949 |
| 2022-05-10 | 22.00 | $6.18 | 1.5M |
| 2022-05-09 | 23.03 | $6.45 | 1.2M |
| 2022-05-06 | 23.86 | $7.51 | 1.2M |
| 2022-05-05 | 23.71 | $7.42 | 1.1M |
| 2022-05-04 | 23.62 | $7.62 | 970771 |
| 2022-05-03 | 23.55 | $7.09 | 702784 |
| 2022-05-02 | 23.85 | $6.67 | 1.1M |
| 2022-04-29 | 24.67 | $6.68 | 1.2M |
| 2022-04-28 | 24.95 | $6.91 | 819287 |
| 2022-04-27 | 25.36 | $6.65 | 923377 |
| 2022-04-26 | 26.02 | $6.46 | 751407 |
| 2022-04-25 | 26.49 | $6.57 | 1.3M |
| 2022-04-22 | 27.19 | $6.62 | 971987 |
| 2022-04-21 | 27.15 | $7.05 | 730067 |
| 2022-04-20 | 26.78 | $7.30 | 545490 |
| 2022-04-19 | 25.97 | $7.10 | 667437 |
| 2022-04-18 | 25.31 | $7.24 | 888390 |
| 2022-04-14 | 24.51 | $6.92 | 1.2M |
| 2022-04-13 | 23.93 | $6.27 | 659536 |
| 2022-04-12 | 23.87 | $6.11 | 667604 |
| 2022-04-11 | 23.80 | $6.02 | 409869 |
| 2022-04-08 | 24.12 | $6.21 | 668377 |
| 2022-04-07 | 24.34 | $5.92 | 710758 |
| 2022-04-06 | 24.96 | $5.68 | 650762 |
| 2022-04-05 | 25.53 | $5.81 | 658562 |
| 2022-04-04 | 25.78 | $6.07 | 605660 |
| 2022-04-01 | 25.89 | $5.78 | 1.1M |
| 2022-03-31 | 26.10 | $5.50 | 824037 |
| 2022-03-30 | 26.59 | $5.58 | 930549 |
| 2022-03-29 | 26.99 | $5.70 | 964585 |
| 2022-03-28 | 27.62 | $5.93 | 1.3M |
| 2022-03-25 | 28.03 | $6.31 | 754628 |
| 2022-03-24 | 27.87 | $6.31 | 574309 |
| 2022-03-23 | 27.70 | $6.28 | 1.3M |
| 2022-03-22 | 27.31 | $6.12 | 862580 |
| 2022-03-21 | 27.36 | $5.88 | 1.1M |
| 2022-03-18 | 27.47 | $5.53 | 649040 |
| 2022-03-17 | 27.85 | $5.79 | 882041 |
| 2022-03-16 | 28.12 | $5.46 | 765136 |
| 2022-03-15 | 28.66 | $5.40 | 1.3M |
| 2022-03-14 | 29.34 | $5.63 | 1.4M |
| 2022-03-11 | 29.10 | $6.12 | 1.3M |
| 2022-03-10 | 28.47 | $6.00 | 2.3M |
| 2022-03-09 | 27.86 | $5.39 | 1.2M |
| 2022-03-08 | 27.98 | $5.32 | 1.4M |
| 2022-03-07 | 27.08 | $5.65 | 1.9M |
| 2022-03-04 | 25.48 | $5.48 | 1.1M |
| 2022-03-03 | 24.32 | $4.96 | 772452 |
| 2022-03-02 | 23.64 | $5.08 | 894010 |
| 2022-03-01 | 22.92 | $4.85 | 1.1M |
| 2022-02-28 | 22.28 | $4.85 | 1.2M |
| 2022-02-25 | 21.81 | $4.70 | 390187 |
| 2022-02-24 | 21.66 | $4.72 | 737002 |
| 2022-02-23 | 21.50 | $4.53 | 563654 |
| 2022-02-22 | 21.18 | $4.60 | 751902 |
| 2022-02-18 | 20.83 | $4.74 | 407395 |
| 2022-02-17 | 20.05 | $4.78 | 469352 |
| 2022-02-16 | 19.14 | $4.75 | 617326 |
| 2022-02-15 | 18.19 | $4.46 | 391295 |
| 2022-02-14 | 17.74 | $4.57 | 968194 |
| 2022-02-11 | 16.78 | $4.62 | 1.1M |
| 2022-02-10 | 15.88 | $4.30 | 549339 |
| 2022-02-09 | 15.19 | $4.24 | 390122 |
| 2022-02-08 | 14.79 | $3.95 | 1.1M |
| 2022-02-07 | 14.37 | $4.26 | 860879 |
| 2022-02-04 | 13.38 | $4.21 | 1.2M |
| 2022-02-03 | 12.58 | $3.92 | 500459 |
| 2022-02-02 | 12.18 | $3.89 | 329110 |
| 2022-02-01 | 11.83 | $3.95 | 515970 |
| 2022-01-31 | 11.46 | $3.73 | 782696 |
| 2022-01-28 | 11.27 | $3.60 | 419235 |
| 2022-01-27 | 11.31 | $3.65 | 614427 |
| 2022-01-26 | 11.24 | $3.76 | 984238 |
| 2022-01-25 | 11.01 | $3.64 | 745924 |
| 2022-01-24 | 11.20 | $3.38 | 1.2M |
| 2022-01-21 | 11.59 | $3.45 | 969681 |
| 2022-01-20 | 11.74 | $3.72 | 515099 |
| 2022-01-19 | 11.17 | $3.80 | 523968 |
| 2022-01-18 | 10.69 | $3.77 | 1.1M |
| 2022-01-14 | 10.08 | $3.87 | 571922 |
| 2022-01-13 | 9.91 | $3.58 | 508181 |
| 2022-01-12 | 9.85 | $3.69 | 341858 |
| 2022-01-11 | 9.61 | $3.66 | 629335 |
| 2022-01-10 | 9.46 | $3.36 | 342162 |
| 2022-01-07 | 9.84 | $3.45 | 276146 |
| 2022-01-06 | 10.01 | $3.48 | 469709 |
| 2022-01-05 | 10.11 | $3.37 | 599592 |
| 2022-01-04 | 10.23 | $3.54 | 793484 |
| 2022-01-03 | 9.99 | $3.48 | 924719 |
| 2021-12-31 | 10.05 | $3.11 | 262014 |
| 2021-12-30 | 10.30 | $3.11 | 405656 |
| 2021-12-29 | 10.69 | $3.17 | 419073 |
| 2021-12-28 | 11.26 | $3.31 | 277503 |
| 2021-12-27 | 11.51 | $3.42 | 568533 |
| 2021-12-23 | 11.79 | $3.22 | 415966 |
| 2021-12-22 | 12.25 | $3.17 | 343100 |
| 2021-12-21 | 12.60 | $3.07 | 623494 |
| 2021-12-20 | 12.78 | $2.88 | 813699 |
| 2021-12-17 | 12.42 | $2.94 | 970260 |
| 2021-12-16 | 12.36 | $3.09 | 1.4M |
| 2021-12-15 | 12.40 | $3.00 | 650155 |
| 2021-12-14 | 12.19 | $2.94 | 372127 |
| 2021-12-13 | 12.21 | $2.99 | 680553 |
| 2021-12-10 | 12.28 | $3.11 | 656253 |
| 2021-12-09 | 12.46 | $3.10 | 737230 |
| 2021-12-08 | 12.77 | $3.29 | 746798 |
| 2021-12-07 | 13.33 | $3.39 | 530086 |
| 2021-12-06 | 13.93 | $3.25 | 385393 |
| 2021-12-03 | 14.48 | $3.17 | 681928 |
| 2021-12-02 | 15.07 | $3.22 | 628344 |
| 2021-12-01 | 15.53 | $2.96 | 784476 |
| 2021-11-30 | 16.01 | $3.16 | 850709 |
| 2021-11-29 | 16.41 | $3.15 | 467665 |
| 2021-11-26 | 17.10 | $3.14 | 704488 |
| 2021-11-24 | 17.45 | $3.29 | 930807 |
| 2021-11-23 | 18.25 | $3.24 | 1.5M |
| 2021-11-22 | 18.83 | $2.95 | 1.3M |
| 2021-11-19 | 18.84 | $2.67 | 777305 |
| 2021-11-18 | 18.07 | $2.77 | 1.5M |
| 2021-11-17 | 17.27 | $2.83 | 847776 |
| 2021-11-16 | 16.67 | $2.90 | 958317 |
| 2021-11-15 | 16.19 | $3.03 | 1.6M |
| 2021-11-12 | 15.70 | $3.13 | 893116 |
| 2021-11-11 | 15.50 | $3.19 | 850179 |
| 2021-11-10 | 15.28 | $3.14 | 1.4M |
| 2021-11-09 | 15.10 | $3.35 | 698116 |
| 2021-11-08 | 15.34 | $3.45 | 616587 |
| 2021-11-05 | 15.77 | $3.51 | 691301 |
| 2021-11-04 | 16.06 | $3.44 | 587379 |
| 2021-11-03 | 16.36 | $3.48 | 690200 |
| 2021-11-02 | 16.67 | $3.48 | 635340 |
| 2021-11-01 | 16.99 | $3.52 | 844554 |
| 2021-10-29 | 17.47 | $3.41 | 949312 |
| 2021-10-28 | 17.78 | $3.45 | 1.4M |
| 2021-10-27 | 18.15 | $3.62 | 773675 |
| 2021-10-26 | 18.83 | $3.75 | 1.4M |
| 2021-10-25 | 19.70 | $3.86 | 1.3M |
| 2021-10-22 | 20.64 | $3.95 | 2.0M |
| 2021-10-21 | 21.72 | $4.02 | 1.6M |
| 2021-10-20 | 22.60 | $4.01 | 2.3M |
| 2021-10-19 | 23.54 | $3.90 | 1.9M |
| 2021-10-18 | 24.46 | $3.98 | 3.4M |
| 2021-10-15 | 25.43 | $3.66 | 1.2M |
| 2021-10-14 | 26.63 | $3.77 | 2.2M |
| 2021-10-13 | 27.96 | $3.75 | 2.1M |
| 2021-10-12 | 29.37 | $3.90 | 3.9M |
| 2021-10-11 | 30.72 | $3.98 | 8.2M |
| 2021-10-08 | 32.23 | $3.43 | 4.2M |
| 2021-10-07 | 33.40 | $3.40 | 11.4M |
| 2021-10-06 | 34.62 | $2.90 | 5.9M |
| 2021-10-05 | 35.67 | $3.21 | 14.1M |
| 2021-10-04 | 36.89 | $3.23 | 61.6M |
| 2021-10-01 | 38.17 | $5.75 | 1.2M |
| 2021-09-30 | 37.08 | $5.32 | 594012 |
| 2021-09-29 | 36.21 | $5.08 | 588608 |
| 2021-09-28 | 35.54 | $4.93 | 1.2M |
| 2021-09-27 | 34.70 | $4.82 | 635595 |
| 2021-09-24 | 34.11 | $4.46 | 301177 |
| 2021-09-23 | 33.82 | $4.45 | 667159 |
| 2021-09-22 | 33.60 | $4.09 | 284409 |
| 2021-09-21 | 33.72 | $3.87 | 252958 |
| 2021-09-20 | 34.20 | $3.83 | 466641 |
| 2021-09-17 | 34.55 | $4.18 | 252545 |
| 2021-09-16 | 34.09 | $4.19 | 314723 |
| 2021-09-15 | 33.61 | $4.10 | 612551 |
| 2021-09-14 | 33.21 | $3.79 | 411414 |
| 2021-09-13 | 32.82 | $3.88 | 506180 |
| 2021-09-10 | 32.49 | $3.62 | 189072 |
| 2021-09-09 | 32.39 | $3.66 | 116795 |
| 2021-09-08 | 32.37 | $3.65 | 225144 |
| 2021-09-07 | 32.30 | $3.73 | 127291 |
| 2021-09-03 | 32.05 | $3.79 | 259368 |
| 2021-09-02 | 31.75 | $3.82 | 248614 |
| 2021-09-01 | 31.35 | $3.72 | 177450 |
| 2021-08-31 | 31.15 | $3.66 | 158363 |
| 2021-08-30 | 30.94 | $3.62 | 250622 |
| 2021-08-27 | 30.57 | $3.79 | 592340 |
| 2021-08-26 | 29.91 | $3.75 | 205313 |
| 2021-08-25 | 29.31 | $3.73 | 325746 |
| 2021-08-24 | 28.69 | $3.66 | 410577 |
| 2021-08-23 | 28.11 | $3.49 | 295176 |
| 2021-08-20 | 27.61 | $3.33 | 204909 |
| 2021-08-19 | 27.22 | $3.33 | 736849 |
| 2021-08-18 | 26.81 | $3.48 | 296215 |
| 2021-08-17 | 25.91 | $3.58 | 380024 |
| 2021-08-16 | 24.97 | $3.56 | 432598 |
| 2021-08-13 | 24.07 | $3.80 | 362303 |
| 2021-08-12 | 22.65 | $3.94 | 442966 |
| 2021-08-11 | 21.05 | $4.12 | 620990 |
| 2021-08-10 | 19.36 | $3.77 | 461169 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected