Is Amneal Pharmaceuticals, Inc. (AMRX) a Buy, Sell, or Hold?
NASDAQ : AMRX
Amneal Pharmaceuticals, Inc. — Stock Chart
$18.6199 USD
$0.14 (0.76%)
- Volume
- 405.6K
- Average Volume
- 1.92M
- Market Capitalization
- $5.95B
- P/E Ratio
- 37.43
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $19.26
- Year Low
- $7.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
AMRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $18.78 | $18.61 | -0.91% | 399.49K |
| 2026-08-04 | $19.01 | $18.48 | -2.79% | 2.13M |
| 2026-08-03 | $18.44 | $18.85 | 2.22% | 2.49M |
| 2026-07-31 | $18.17 | $18.32 | 0.83% | 2.01M |
| 2026-07-30 | $18.52 | $18.50 | -0.11% | 2.5M |
| 2026-07-29 | $18.84 | $19.10 | 1.38% | 1.97M |
| 2026-07-28 | $18.59 | $18.76 | 0.91% | 1.77M |
| 2026-07-27 | $18.06 | $18.09 | 0.17% | 1.19M |
| 2026-07-24 | $18.08 | $17.92 | -0.88% | 1.16M |
| 2026-07-23 | $17.56 | $17.97 | 2.33% | 2.42M |
| 2026-07-22 | $18.11 | $17.75 | -1.99% | 1.28M |
| 2026-07-21 | $17.54 | $18.10 | 3.19% | 2.21M |
| 2026-07-20 | $17.86 | $17.50 | -2.02% | 1.22M |
| 2026-07-17 | $17.86 | $17.85 | -0.06% | 2.12M |
| 2026-07-16 | $17.53 | $18.04 | 2.91% | 2.32M |
| 2026-07-15 | $16.88 | $17.20 | 1.90% | 1.98M |
| 2026-07-14 | $17.21 | $16.69 | -3.02% | 1.52M |
| 2026-07-13 | $16.85 | $17.18 | 1.96% | 3.01M |
| 2026-07-10 | $16.91 | $17.01 | 0.59% | 1.73M |
| 2026-07-09 | $17.02 | $17.02 | 0.00% | 1.55M |
| 2026-07-08 | $16.93 | $16.96 | 0.18% | 1.75M |
| 2026-07-07 | $17.21 | $17.05 | -0.93% | 1.82M |
| 2026-07-06 | $17.15 | $16.92 | -1.34% | 1.69M |
| 2026-07-02 | $17.06 | $17.15 | 0.53% | 1.54M |
| 2026-07-01 | $17.32 | $16.97 | -2.02% | 1.71M |
| 2026-06-30 | $17.30 | $17.31 | 0.06% | 2.26M |
| 2026-06-29 | $17.11 | $17.29 | 1.05% | 2.51M |
| 2026-06-26 | $17.27 | $17.23 | -0.23% | 8.25M |
| 2026-06-25 | $17.39 | $17.32 | -0.40% | 2.47M |
| 2026-06-24 | $16.81 | $17.27 | 2.74% | 2.05M |
| 2026-06-23 | $16.00 | $16.66 | 4.13% | 1.83M |
| 2026-06-22 | $16.21 | $16.11 | -0.62% | 1.79M |
| 2026-06-18 | $16.47 | $16.21 | -1.58% | 2.87M |
| 2026-06-17 | $16.25 | $16.28 | 0.18% | 1.57M |
| 2026-06-16 | $16.30 | $16.25 | -0.31% | 1.79M |
| 2026-06-15 | $16.11 | $16.24 | 0.81% | 2.37M |
| 2026-06-12 | $16.48 | $16.20 | -1.70% | 2.33M |
| 2026-06-11 | $15.47 | $16.34 | 5.62% | 3.07M |
| 2026-06-10 | $14.72 | $15.32 | 4.08% | 3.41M |
| 2026-06-09 | $13.90 | $14.69 | 5.68% | 2.42M |
| 2026-06-08 | $13.78 | $13.71 | -0.51% | 1.45M |
| 2026-06-05 | $13.58 | $13.75 | 1.25% | 1.3M |
| 2026-06-04 | $13.00 | $13.52 | 4.00% | 1.74M |
| 2026-06-03 | $12.57 | $12.88 | 2.47% | 1.2M |
| 2026-06-02 | $12.81 | $12.65 | -1.25% | 2.07M |
| 2026-06-01 | $13.06 | $12.90 | -1.23% | 1.4M |
| 2026-05-29 | $12.97 | $13.17 | 1.54% | 2.19M |
| 2026-05-28 | $12.78 | $12.95 | 1.33% | 2.04M |
| 2026-05-27 | $12.86 | $12.78 | -0.62% | 1.53M |
| 2026-05-26 | $12.54 | $12.79 | 1.99% | 2.13M |
| 2026-05-22 | $12.46 | $12.42 | -0.32% | 953.58K |
| 2026-05-21 | $12.14 | $12.42 | 2.31% | 1.65M |
| 2026-05-20 | $11.97 | $12.23 | 2.17% | 1.62M |
| 2026-05-19 | $11.90 | $11.81 | -0.76% | 1.39M |
| 2026-05-18 | $12.00 | $11.92 | -0.67% | 1.32M |
| 2026-05-15 | $12.12 | $11.93 | -1.57% | 1.33M |
| 2026-05-14 | $12.47 | $12.23 | -1.92% | 1.88M |
| 2026-05-13 | $12.52 | $12.39 | -1.04% | 1.46M |
| 2026-05-12 | $12.78 | $12.60 | -1.41% | 1.27M |
| 2026-05-11 | $13.15 | $12.78 | -2.81% | 1.64M |
| 2026-05-08 | $13.62 | $13.20 | -3.08% | 1.52M |
| 2026-05-07 | $13.69 | $13.72 | 0.22% | 2.01M |
| 2026-05-06 | $13.60 | $13.62 | 0.15% | 1.3M |
| 2026-05-05 | $13.08 | $13.41 | 2.52% | 1.28M |
| 2026-05-04 | $12.72 | $13.11 | 3.07% | 1.39M |
| 2026-05-01 | $12.80 | $12.83 | 0.23% | 1.4M |
| 2026-04-30 | $12.80 | $12.87 | 0.55% | 2.01M |
| 2026-04-29 | $12.58 | $12.80 | 1.75% | 2.03M |
| 2026-04-28 | $12.69 | $12.74 | 0.39% | 1.08M |
| 2026-04-27 | $12.57 | $12.57 | 0.00% | 1.56M |
| 2026-04-24 | $12.58 | $12.52 | -0.48% | 1.83M |
| 2026-04-23 | $12.82 | $12.65 | -1.33% | 1.88M |
| 2026-04-22 | $13.27 | $12.82 | -3.39% | 3.25M |
| 2026-04-21 | $13.27 | $13.02 | -1.88% | 1.08M |
| 2026-04-20 | $13.89 | $13.26 | -4.54% | 1.64M |
| 2026-04-17 | $13.47 | $13.91 | 3.27% | 1.85M |
| 2026-04-16 | $13.00 | $13.09 | 0.69% | 1.31M |
| 2026-04-15 | $13.10 | $13.05 | -0.38% | 1.35M |
| 2026-04-14 | $12.83 | $13.12 | 2.26% | 1.06M |
| 2026-04-13 | $12.33 | $12.83 | 4.06% | 1.5M |
| 2026-04-10 | $12.84 | $12.54 | -2.34% | 1.47M |
| 2026-04-09 | $12.60 | $12.80 | 1.59% | 1.03M |
| 2026-04-08 | $12.66 | $12.71 | 0.39% | 1.94M |
| 2026-04-07 | $12.26 | $12.32 | 0.49% | 1.53M |
| 2026-04-06 | $12.35 | $12.35 | 0.00% | 983.14K |
| 2026-04-02 | $12.39 | $12.48 | 0.73% | 1.35M |
| 2026-04-01 | $12.55 | $12.71 | 1.27% | 1.81M |
| 2026-03-31 | $12.06 | $12.43 | 3.07% | 1.78M |
| 2026-03-30 | $11.97 | $11.95 | -0.17% | 1M |
| 2026-03-27 | $12.01 | $11.85 | -1.33% | 1.15M |