Is Amneal Pharmaceuticals, Inc. (AMRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amneal Pharmaceuticals, Inc. (AMRX) research center and poll results.
NASDAQ : AMRX
Amneal Pharmaceuticals, Inc. — Technical Indicators
$18.46 USD
-$0.02 (-0.11%)
- Volume
- 1.76M
- Average Volume
- 1.92M
- Market Capitalization
- $5.89B
- P/E Ratio
- 37.11
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $19.26
- Year Low
- $7.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.94
2026-08-05
Close Price
$18.46
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.37
Average
6.50
Maximum
17.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 17.94 | $18.46 | 1.8M |
| 2026-08-04 | 17.86 | $18.48 | 2.1M |
| 2026-08-03 | 17.79 | $18.85 | 2.5M |
| 2026-07-31 | 17.70 | $18.32 | 2.0M |
| 2026-07-30 | 17.64 | $18.50 | 2.5M |
| 2026-07-29 | 17.56 | $19.10 | 2.0M |
| 2026-07-28 | 17.47 | $18.76 | 1.8M |
| 2026-07-27 | 17.40 | $18.09 | 1.2M |
| 2026-07-24 | 17.36 | $17.92 | 1.2M |
| 2026-07-23 | 17.33 | $17.97 | 2.4M |
| 2026-07-22 | 17.29 | $17.75 | 1.3M |
| 2026-07-21 | 17.24 | $18.10 | 2.2M |
| 2026-07-20 | 17.14 | $17.50 | 1.2M |
| 2026-07-17 | 17.07 | $17.85 | 2.1M |
| 2026-07-16 | 16.99 | $18.04 | 2.3M |
| 2026-07-15 | 16.90 | $17.20 | 2.0M |
| 2026-07-14 | 16.86 | $16.69 | 1.5M |
| 2026-07-13 | 16.83 | $17.18 | 3.0M |
| 2026-07-10 | 16.79 | $17.01 | 1.7M |
| 2026-07-09 | 16.71 | $17.02 | 1.6M |
| 2026-07-08 | 16.59 | $16.96 | 1.8M |
| 2026-07-07 | 16.43 | $17.05 | 1.8M |
| 2026-07-06 | 16.26 | $16.92 | 1.7M |
| 2026-07-02 | 16.09 | $17.15 | 1.5M |
| 2026-07-01 | 15.88 | $16.97 | 1.7M |
| 2026-06-30 | 15.66 | $17.31 | 2.3M |
| 2026-06-29 | 15.44 | $17.29 | 2.5M |
| 2026-06-26 | 15.24 | $17.23 | 8.2M |
| 2026-06-25 | 15.02 | $17.32 | 2.5M |
| 2026-06-24 | 14.79 | $17.27 | 2.1M |
| 2026-06-23 | 14.57 | $16.66 | 1.8M |
| 2026-06-22 | 14.36 | $16.11 | 1.8M |
| 2026-06-18 | 14.17 | $16.21 | 2.9M |
| 2026-06-17 | 13.97 | $16.28 | 1.6M |
| 2026-06-16 | 13.75 | $16.25 | 1.8M |
| 2026-06-15 | 13.53 | $16.24 | 2.4M |
| 2026-06-12 | 13.32 | $16.20 | 2.3M |
| 2026-06-11 | 13.12 | $16.34 | 3.1M |
| 2026-06-10 | 12.92 | $15.32 | 3.4M |
| 2026-06-09 | 12.79 | $14.69 | 2.4M |
| 2026-06-08 | 12.69 | $13.71 | 1.4M |
| 2026-06-05 | 12.67 | $13.75 | 1.3M |
| 2026-06-04 | 12.66 | $13.52 | 1.7M |
| 2026-06-03 | 12.67 | $12.88 | 1.2M |
| 2026-06-02 | 12.70 | $12.65 | 2.1M |
| 2026-06-01 | 12.72 | $12.90 | 1.4M |
| 2026-05-29 | 12.72 | $13.17 | 2.2M |
| 2026-05-28 | 12.70 | $12.95 | 2.0M |
| 2026-05-27 | 12.69 | $12.78 | 1.5M |
| 2026-05-26 | 12.69 | $12.79 | 2.1M |
| 2026-05-22 | 12.68 | $12.42 | 953578 |
| 2026-05-21 | 12.69 | $12.42 | 1.7M |
| 2026-05-20 | 12.70 | $12.23 | 1.6M |
| 2026-05-19 | 12.73 | $11.81 | 1.4M |
| 2026-05-18 | 12.79 | $11.92 | 1.3M |
| 2026-05-15 | 12.85 | $11.93 | 1.3M |
| 2026-05-14 | 12.95 | $12.23 | 1.9M |
| 2026-05-13 | 13.00 | $12.39 | 1.5M |
| 2026-05-12 | 13.03 | $12.60 | 1.3M |
| 2026-05-11 | 13.05 | $12.78 | 1.6M |
| 2026-05-08 | 13.06 | $13.20 | 1.5M |
| 2026-05-07 | 13.02 | $13.72 | 2.0M |
| 2026-05-06 | 12.98 | $13.62 | 1.3M |
| 2026-05-05 | 12.93 | $13.41 | 1.3M |
| 2026-05-04 | 12.88 | $13.11 | 1.4M |
| 2026-05-01 | 12.84 | $12.83 | 1.4M |
| 2026-04-30 | 12.82 | $12.87 | 2.0M |
| 2026-04-29 | 12.81 | $12.80 | 2.0M |
| 2026-04-28 | 12.80 | $12.74 | 1.1M |
| 2026-04-27 | 12.76 | $12.57 | 1.6M |
| 2026-04-24 | 12.72 | $12.52 | 1.8M |
| 2026-04-23 | 12.70 | $12.65 | 1.9M |
| 2026-04-22 | 12.68 | $12.82 | 3.3M |
| 2026-04-21 | 12.64 | $13.02 | 1.1M |
| 2026-04-20 | 12.59 | $13.26 | 1.6M |
| 2026-04-17 | 12.51 | $13.91 | 1.9M |
| 2026-04-16 | 12.44 | $13.09 | 1.3M |
| 2026-04-15 | 12.40 | $13.05 | 1.3M |
| 2026-04-14 | 12.37 | $13.12 | 1.1M |
| 2026-04-13 | 12.31 | $12.83 | 1.5M |
| 2026-04-10 | 12.26 | $12.54 | 1.5M |
| 2026-04-09 | 12.24 | $12.80 | 1.0M |
| 2026-04-08 | 12.24 | $12.71 | 1.9M |
| 2026-04-07 | 12.27 | $12.32 | 1.5M |
| 2026-04-06 | 12.31 | $12.35 | 983136 |
| 2026-04-02 | 12.36 | $12.48 | 1.4M |
| 2026-04-01 | 12.40 | $12.71 | 1.8M |
| 2026-03-31 | 12.43 | $12.43 | 1.8M |
| 2026-03-30 | 12.47 | $11.95 | 1.0M |
| 2026-03-27 | 12.56 | $11.85 | 1.1M |
| 2026-03-26 | 12.66 | $12.06 | 897612 |
| 2026-03-25 | 12.78 | $12.26 | 1.8M |
| 2026-03-24 | 12.90 | $12.07 | 3.9M |
| 2026-03-23 | 13.03 | $11.92 | 1.6M |
| 2026-03-20 | 13.15 | $11.83 | 5.6M |
| 2026-03-19 | 13.29 | $12.34 | 1.4M |
| 2026-03-18 | 13.40 | $12.39 | 2.0M |
| 2026-03-17 | 13.52 | $12.43 | 2.6M |
| 2026-03-16 | 13.66 | $11.94 | 2.0M |
| 2026-03-13 | 13.80 | $11.83 | 2.9M |
| 2026-03-12 | 13.94 | $12.12 | 3.1M |
| 2026-03-11 | 14.07 | $12.71 | 3.8M |
| 2026-03-10 | 14.17 | $13.35 | 1.8M |
| 2026-03-09 | 14.23 | $13.25 | 1.5M |
| 2026-03-06 | 14.30 | $13.24 | 1.6M |
| 2026-03-05 | 14.37 | $13.26 | 2.4M |
| 2026-03-04 | 14.43 | $13.30 | 2.3M |
| 2026-03-03 | 14.48 | $13.31 | 2.8M |
| 2026-03-02 | 14.52 | $13.77 | 2.2M |
| 2026-02-27 | 14.52 | $13.81 | 4.1M |
| 2026-02-26 | 14.53 | $14.49 | 2.1M |
| 2026-02-25 | 14.51 | $14.58 | 1.5M |
| 2026-02-24 | 14.47 | $14.66 | 1.0M |
| 2026-02-23 | 14.41 | $14.42 | 1.2M |
| 2026-02-20 | 14.36 | $14.50 | 1.5M |
| 2026-02-19 | 14.32 | $14.60 | 2.3M |
| 2026-02-18 | 14.27 | $14.85 | 1.5M |
| 2026-02-17 | 14.20 | $15.19 | 2.7M |
| 2026-02-13 | 14.11 | $14.82 | 1.9M |
| 2026-02-12 | 14.03 | $14.63 | 1.3M |
| 2026-02-11 | 13.96 | $14.70 | 1.6M |
| 2026-02-10 | 13.87 | $14.76 | 1.6M |
| 2026-02-09 | 13.78 | $14.52 | 1.5M |
| 2026-02-06 | 13.70 | $14.52 | 3.2M |
| 2026-02-05 | 13.64 | $14.77 | 1.8M |
| 2026-02-04 | 13.56 | $14.43 | 2.4M |
| 2026-02-03 | 13.49 | $14.25 | 2.7M |
| 2026-02-02 | 13.41 | $14.19 | 2.9M |
| 2026-01-30 | 13.34 | $13.68 | 4.5M |
| 2026-01-29 | 13.28 | $14.11 | 33.0M |
| 2026-01-28 | 13.22 | $13.95 | 9.4M |
| 2026-01-27 | 13.17 | $13.83 | 2.2M |
| 2026-01-26 | 13.13 | $13.57 | 1.1M |
| 2026-01-23 | 13.09 | $13.39 | 864100 |
| 2026-01-22 | 13.06 | $13.58 | 898816 |
| 2026-01-21 | 13.02 | $13.71 | 1.3M |
| 2026-01-20 | 12.97 | $13.33 | 1.1M |
| 2026-01-16 | 12.93 | $13.41 | 2.3M |
| 2026-01-15 | 12.88 | $13.19 | 1.3M |
| 2026-01-14 | 12.83 | $13.25 | 1.6M |
| 2026-01-13 | 12.79 | $12.97 | 2.2M |
| 2026-01-12 | 12.75 | $12.98 | 1.5M |
| 2026-01-09 | 12.71 | $12.96 | 1.5M |
| 2026-01-08 | 12.68 | $13.20 | 1.2M |
| 2026-01-07 | 12.62 | $13.26 | 1.5M |
| 2026-01-06 | 12.55 | $12.99 | 1.5M |
| 2026-01-05 | 12.51 | $12.71 | 1.7M |
| 2026-01-02 | 12.47 | $12.66 | 1.2M |
| 2025-12-31 | 12.44 | $12.60 | 1.6M |
| 2025-12-30 | 12.41 | $12.88 | 1.2M |
| 2025-12-29 | 12.38 | $12.91 | 1.2M |
| 2025-12-26 | 12.36 | $12.95 | 975709 |
| 2025-12-24 | 12.34 | $12.87 | 813500 |
| 2025-12-23 | 12.32 | $12.84 | 2.2M |
| 2025-12-22 | 12.29 | $12.82 | 1.4M |
| 2025-12-19 | 12.24 | $12.57 | 2.8M |
| 2025-12-18 | 12.19 | $12.64 | 3.5M |
| 2025-12-17 | 12.14 | $12.33 | 3.5M |
| 2025-12-16 | 12.10 | $12.17 | 1.3M |
| 2025-12-15 | 12.07 | $12.46 | 1.5M |
| 2025-12-12 | 12.03 | $12.21 | 1.5M |
| 2025-12-11 | 11.99 | $12.25 | 2.5M |
| 2025-12-10 | 11.97 | $12.21 | 2.0M |
| 2025-12-09 | 11.96 | $11.97 | 1.7M |
| 2025-12-08 | 11.94 | $11.87 | 1.8M |
| 2025-12-05 | 11.91 | $12.18 | 2.4M |
| 2025-12-04 | 11.89 | $11.94 | 2.1M |
| 2025-12-03 | 11.87 | $12.18 | 1.6M |
| 2025-12-02 | 11.83 | $12.00 | 2.7M |
| 2025-12-01 | 11.79 | $12.31 | 1.2M |
| 2025-11-28 | 11.72 | $12.52 | 1.3M |
| 2025-11-26 | 11.59 | $12.52 | 1.0M |
| 2025-11-25 | 11.49 | $12.44 | 1.7M |
| 2025-11-24 | 11.38 | $12.15 | 2.6M |
| 2025-11-21 | 11.28 | $11.95 | 2.7M |
| 2025-11-20 | 11.21 | $11.52 | 1.5M |
| 2025-11-19 | 11.16 | $11.52 | 1.2M |
| 2025-11-18 | 11.11 | $11.57 | 1.0M |
| 2025-11-17 | 11.04 | $11.58 | 1.5M |
| 2025-11-14 | 10.97 | $11.64 | 959353 |
| 2025-11-13 | 10.89 | $11.52 | 1.4M |
| 2025-11-12 | 10.81 | $11.90 | 2.0M |
| 2025-11-11 | 10.70 | $11.95 | 3.2M |
| 2025-11-10 | 10.59 | $11.48 | 1.9M |
| 2025-11-07 | 10.50 | $11.37 | 1.3M |
| 2025-11-06 | 10.43 | $11.66 | 3.5M |
| 2025-11-05 | 10.36 | $11.69 | 2.3M |
| 2025-11-04 | 10.30 | $11.35 | 2.4M |
| 2025-11-03 | 10.25 | $11.20 | 2.1M |
| 2025-10-31 | 10.22 | $10.82 | 2.5M |
| 2025-10-30 | 10.20 | $10.00 | 2.1M |
| 2025-10-29 | 10.22 | $10.43 | 2.5M |
| 2025-10-28 | 10.22 | $10.29 | 1.6M |
| 2025-10-27 | 10.20 | $10.25 | 1.4M |
| 2025-10-24 | 10.18 | $10.55 | 833446 |
| 2025-10-23 | 10.14 | $10.42 | 1.0M |
| 2025-10-22 | 10.10 | $10.43 | 1.3M |
| 2025-10-21 | 10.07 | $10.29 | 901300 |
| 2025-10-20 | 10.04 | $10.24 | 1.1M |
| 2025-10-17 | 10.03 | $9.92 | 1.1M |
| 2025-10-16 | 10.03 | $9.87 | 1.4M |
| 2025-10-15 | 10.02 | $9.78 | 1.4M |
| 2025-10-14 | 10.02 | $9.72 | 1.5M |
| 2025-10-13 | 10.02 | $9.75 | 1.3M |
| 2025-10-10 | 10.02 | $9.97 | 1.3M |
| 2025-10-09 | 10.02 | $10.29 | 1.6M |
| 2025-10-08 | 10.01 | $10.48 | 1.6M |
| 2025-10-07 | 9.98 | $10.36 | 1.9M |
| 2025-10-06 | 9.95 | $10.55 | 1.8M |
| 2025-10-03 | 9.91 | $10.39 | 1.8M |
| 2025-10-02 | 9.87 | $10.40 | 1.2M |
| 2025-10-01 | 9.83 | $10.38 | 1.7M |
| 2025-09-30 | 9.79 | $10.01 | 2.6M |
| 2025-09-29 | 9.77 | $9.87 | 1.3M |
| 2025-09-26 | 9.75 | $9.75 | 1.8M |
| 2025-09-25 | 9.74 | $9.60 | 1.4M |
| 2025-09-24 | 9.73 | $9.71 | 1.5M |
| 2025-09-23 | 9.71 | $9.84 | 1.6M |
| 2025-09-22 | 9.69 | $10.00 | 1.9M |
| 2025-09-19 | 9.67 | $9.81 | 3.1M |
| 2025-09-18 | 9.65 | $9.81 | 1.5M |
| 2025-09-17 | 9.63 | $9.61 | 2.3M |
| 2025-09-16 | 9.62 | $9.74 | 1.8M |
| 2025-09-15 | 9.59 | $9.79 | 1.4M |
| 2025-09-12 | 9.58 | $10.00 | 1.5M |
| 2025-09-11 | 9.55 | $10.09 | 2.4M |
| 2025-09-10 | 9.51 | $9.82 | 1.7M |
| 2025-09-09 | 9.47 | $9.89 | 1.6M |
| 2025-09-08 | 9.42 | $9.73 | 1.6M |
| 2025-09-05 | 9.36 | $9.62 | 1.3M |
| 2025-09-04 | 9.29 | $9.55 | 1.6M |
| 2025-09-03 | 9.21 | $9.54 | 1.4M |
| 2025-09-02 | 9.14 | $9.58 | 1.3M |
| 2025-08-29 | 9.06 | $9.56 | 2.5M |
| 2025-08-28 | 8.98 | $9.55 | 1.3M |
| 2025-08-27 | 8.89 | $9.36 | 821900 |
| 2025-08-26 | 8.82 | $9.38 | 1.2M |
| 2025-08-25 | 8.76 | $9.28 | 1.1M |
| 2025-08-22 | 8.70 | $9.59 | 1.7M |
| 2025-08-21 | 8.63 | $9.53 | 1.3M |
| 2025-08-20 | 8.55 | $9.41 | 1.6M |
| 2025-08-19 | 8.48 | $9.33 | 1.3M |
| 2025-08-18 | 8.42 | $9.26 | 1.4M |
| 2025-08-15 | 8.35 | $9.45 | 1.9M |
| 2025-08-14 | 8.27 | $9.39 | 2.2M |
| 2025-08-13 | 8.22 | $9.40 | 2.2M |
| 2025-08-12 | 8.16 | $9.02 | 2.7M |
| 2025-08-11 | 8.12 | $8.84 | 1.7M |
| 2025-08-08 | 8.10 | $8.54 | 2.4M |
| 2025-08-07 | 8.09 | $8.21 | 1.2M |
| 2025-08-06 | 8.10 | $8.05 | 1.6M |
| 2025-08-05 | 8.11 | $8.13 | 2.6M |
| 2025-08-04 | 8.12 | $7.96 | 1.4M |
| 2025-08-01 | 8.14 | $7.83 | 1.5M |
| 2025-07-31 | 8.17 | $7.82 | 1.9M |
| 2025-07-30 | 8.20 | $8.07 | 1.4M |
| 2025-07-29 | 8.21 | $8.09 | 1.5M |
| 2025-07-28 | 8.21 | $8.17 | 1.1M |
| 2025-07-25 | 8.20 | $8.06 | 1.1M |
| 2025-07-24 | 8.21 | $8.00 | 764837 |
| 2025-07-23 | 8.21 | $8.07 | 851900 |
| 2025-07-22 | 8.21 | $7.96 | 1.2M |
| 2025-07-21 | 8.21 | $7.91 | 1.9M |
| 2025-07-18 | 8.21 | $7.97 | 1.2M |
| 2025-07-17 | 8.21 | $8.24 | 1.4M |
| 2025-07-16 | 8.19 | $8.26 | 1.0M |
| 2025-07-15 | 8.18 | $8.27 | 1.0M |
| 2025-07-14 | 8.15 | $8.42 | 1.2M |
| 2025-07-11 | 8.13 | $8.33 | 1.5M |
| 2025-07-10 | 8.10 | $8.39 | 1.3M |
| 2025-07-09 | 8.08 | $8.33 | 1.1M |
| 2025-07-08 | 8.04 | $8.25 | 1.5M |
| 2025-07-07 | 8.01 | $8.41 | 1.5M |
| 2025-07-03 | 7.95 | $8.42 | 898800 |
| 2025-07-02 | 7.89 | $8.37 | 1.5M |
| 2025-07-01 | 7.84 | $8.21 | 1.9M |
| 2025-06-30 | 7.80 | $8.09 | 3.2M |
| 2025-06-27 | 7.76 | $8.13 | 2.6M |
| 2025-06-26 | 7.72 | $8.13 | 1.5M |
| 2025-06-25 | 7.67 | $8.05 | 1.3M |
| 2025-06-24 | 7.64 | $8.13 | 2.0M |
| 2025-06-23 | 7.59 | $7.91 | 1.3M |
| 2025-06-20 | 7.55 | $7.82 | 3.3M |
| 2025-06-18 | 7.52 | $7.94 | 2.1M |
| 2025-06-17 | 7.50 | $7.90 | 1.7M |
| 2025-06-16 | 7.48 | $8.11 | 2.1M |
| 2025-06-13 | 7.45 | $7.75 | 1.4M |
| 2025-06-12 | 7.44 | $7.96 | 1.9M |
| 2025-06-11 | 7.41 | $7.78 | 1.5M |
| 2025-06-10 | 7.40 | $7.81 | 2.3M |
| 2025-06-09 | 7.38 | $7.61 | 1.0M |
| 2025-06-06 | 7.37 | $7.62 | 2.9M |
| 2025-06-05 | 7.37 | $7.17 | 1.5M |
| 2025-06-04 | 7.37 | $7.21 | 1.8M |
| 2025-06-03 | 7.37 | $7.45 | 1.3M |
| 2025-06-02 | 7.37 | $7.42 | 1.6M |
| 2025-05-30 | 7.40 | $7.32 | 1.4M |
| 2025-05-29 | 7.42 | $7.30 | 1.1M |
| 2025-05-28 | 7.44 | $7.21 | 1.0M |
| 2025-05-27 | 7.47 | $7.29 | 1.6M |
| 2025-05-23 | 7.48 | $7.16 | 1.1M |
| 2025-05-22 | 7.50 | $7.19 | 1.6M |
| 2025-05-21 | 7.51 | $7.27 | 2.0M |
| 2025-05-20 | 7.51 | $7.42 | 1.5M |
| 2025-05-19 | 7.50 | $7.50 | 1.6M |
| 2025-05-16 | 7.48 | $7.60 | 1.3M |
| 2025-05-15 | 7.47 | $7.50 | 1.6M |
| 2025-05-14 | 7.46 | $7.35 | 2.3M |
| 2025-05-13 | 7.45 | $7.50 | 1.2M |
| 2025-05-12 | 7.43 | $7.60 | 2.1M |
| 2025-05-09 | 7.40 | $7.41 | 1.8M |
| 2025-05-08 | 7.38 | $7.46 | 1.7M |
| 2025-05-07 | 7.38 | $7.22 | 1.8M |
| 2025-05-06 | 7.37 | $7.18 | 2.9M |
| 2025-05-05 | 7.37 | $7.54 | 2.7M |
| 2025-05-02 | 7.36 | $7.97 | 4.8M |
| 2025-05-01 | 7.35 | $7.74 | 3.2M |
| 2025-04-30 | 7.37 | $7.66 | 2.8M |
| 2025-04-29 | 7.40 | $7.75 | 2.2M |
| 2025-04-28 | 7.43 | $7.62 | 1.4M |
| 2025-04-25 | 7.47 | $7.48 | 1.8M |
| 2025-04-24 | 7.51 | $7.42 | 1.4M |
| 2025-04-23 | 7.55 | $7.30 | 1.3M |
| 2025-04-22 | 7.61 | $7.25 | 1.2M |
| 2025-04-21 | 7.70 | $7.13 | 1.1M |
| 2025-04-17 | 7.77 | $7.36 | 2.1M |
| 2025-04-16 | 7.86 | $7.18 | 1.8M |
| 2025-04-15 | 7.93 | $7.17 | 2.4M |
| 2025-04-14 | 8.01 | $7.21 | 1.8M |
| 2025-04-11 | 8.08 | $6.98 | 1.8M |
| 2025-04-10 | 8.16 | $6.97 | 2.3M |
| 2025-04-09 | 8.26 | $7.43 | 3.1M |
| 2025-04-08 | 8.33 | $6.99 | 2.7M |
| 2025-04-07 | 8.42 | $7.21 | 2.6M |
| 2025-04-04 | 8.50 | $7.38 | 2.5M |
| 2025-04-03 | 8.57 | $7.81 | 2.0M |
| 2025-04-02 | 8.62 | $8.17 | 1.5M |
| 2025-04-01 | 8.66 | $8.23 | 2.0M |
| 2025-03-31 | 8.69 | $8.38 | 2.6M |
| 2025-03-28 | 8.71 | $8.28 | 1.3M |
| 2025-03-27 | 8.73 | $8.27 | 1.2M |
| 2025-03-26 | 8.73 | $8.36 | 1.3M |
| 2025-03-25 | 8.74 | $8.53 | 1.4M |
| 2025-03-24 | 8.74 | $8.89 | 1.2M |
| 2025-03-21 | 8.71 | $8.66 | 2.2M |
| 2025-03-20 | 8.66 | $9.01 | 2.3M |
| 2025-03-19 | 8.61 | $8.73 | 1.6M |
| 2025-03-18 | 8.56 | $8.62 | 1.7M |
| 2025-03-17 | 8.52 | $8.62 | 1.6M |
| 2025-03-14 | 8.48 | $8.75 | 4.7M |
| 2025-03-13 | 8.44 | $8.79 | 1.9M |
| 2025-03-12 | 8.39 | $8.88 | 1.9M |
| 2025-03-11 | 8.34 | $8.84 | 1.0M |
| 2025-03-10 | 8.30 | $8.70 | 1.5M |
| 2025-03-07 | 8.25 | $8.90 | 2.3M |
| 2025-03-06 | 8.21 | $8.76 | 2.5M |
| 2025-03-05 | 8.17 | $8.97 | 2.3M |
| 2025-03-04 | 8.12 | $8.84 | 1.8M |
| 2025-03-03 | 8.09 | $8.76 | 2.7M |
| 2025-02-28 | 8.06 | $8.67 | 2.9M |
| 2025-02-27 | 8.06 | $8.38 | 1.7M |
| 2025-02-26 | 8.07 | $8.43 | 3.5M |
| 2025-02-25 | 8.09 | $8.50 | 1.2M |
| 2025-02-24 | 8.11 | $8.30 | 4.4M |
| 2025-02-21 | 8.12 | $7.83 | 1.3M |
| 2025-02-20 | 8.17 | $7.87 | 1.0M |
| 2025-02-19 | 8.21 | $7.85 | 934700 |
| 2025-02-18 | 8.24 | $7.79 | 569600 |
| 2025-02-14 | 8.26 | $7.73 | 484900 |
| 2025-02-13 | 8.29 | $7.91 | 595400 |
| 2025-02-12 | 8.31 | $7.82 | 588000 |
| 2025-02-11 | 8.31 | $7.96 | 648300 |
| 2025-02-10 | 8.30 | $7.95 | 1.4M |
| 2025-02-07 | 8.30 | $7.85 | 829126 |
| 2025-02-06 | 8.31 | $7.97 | 1.4M |
| 2025-02-05 | 8.31 | $7.98 | 2.0M |
| 2025-02-04 | 8.29 | $7.99 | 1.7M |
| 2025-02-03 | 8.29 | $8.18 | 1.1M |
| 2025-01-31 | 8.27 | $8.26 | 1.2M |
| 2025-01-30 | 8.25 | $8.58 | 1.6M |
| 2025-01-29 | 8.21 | $8.73 | 598759 |
| 2025-01-28 | 8.17 | $8.73 | 574002 |
| 2025-01-27 | 8.12 | $8.82 | 1.1M |
| 2025-01-24 | 8.07 | $8.68 | 746998 |
| 2025-01-23 | 8.03 | $8.81 | 1.6M |
| 2025-01-22 | 7.98 | $8.52 | 818534 |
| 2025-01-21 | 7.94 | $8.56 | 1.8M |
| 2025-01-17 | 7.89 | $8.26 | 1.1M |
| 2025-01-16 | 7.89 | $8.31 | 1.4M |
| 2025-01-15 | 7.86 | $8.22 | 1.5M |
| 2025-01-14 | 7.84 | $7.85 | 819852 |
| 2025-01-13 | 7.84 | $7.72 | 1.5M |
| 2025-01-10 | 7.86 | $7.97 | 626967 |
| 2025-01-08 | 7.87 | $8.06 | 1.4M |
| 2025-01-07 | 7.87 | $7.87 | 986355 |
| 2025-01-06 | 7.90 | $7.77 | 962738 |
| 2025-01-03 | 7.94 | $7.82 | 750035 |
| 2025-01-02 | 7.99 | $7.76 | 1.0M |
| 2024-12-31 | 8.03 | $7.92 | 1.6M |
| 2024-12-30 | 8.06 | $7.83 | 975474 |
| 2024-12-27 | 8.09 | $7.82 | 926541 |
| 2024-12-26 | 8.11 | $7.85 | 493448 |
| 2024-12-24 | 8.13 | $7.85 | 352439 |
| 2024-12-23 | 8.16 | $7.79 | 599237 |
| 2024-12-20 | 8.19 | $7.78 | 1.6M |
| 2024-12-19 | 8.22 | $7.75 | 1.0M |
| 2024-12-18 | 8.25 | $7.69 | 1.4M |
| 2024-12-17 | 8.29 | $8.07 | 1.2M |
| 2024-12-16 | 8.30 | $7.75 | 795132 |
| 2024-12-13 | 8.33 | $7.83 | 722727 |
| 2024-12-12 | 8.39 | $7.92 | 605582 |
| 2024-12-11 | 8.45 | $8.10 | 703645 |
| 2024-12-10 | 8.51 | $8.15 | 873751 |
| 2024-12-09 | 8.56 | $8.09 | 1.3M |
| 2024-12-06 | 8.59 | $8.45 | 1.1M |
| 2024-12-05 | 8.60 | $8.63 | 1.1M |
| 2024-12-04 | 8.59 | $8.81 | 1.7M |
| 2024-12-03 | 8.56 | $8.53 | 2.1M |
| 2024-12-02 | 8.56 | $8.57 | 2.1M |
| 2024-11-29 | 8.55 | $8.27 | 711111 |
| 2024-11-27 | 8.56 | $8.35 | 1.0M |
| 2024-11-26 | 8.58 | $8.25 | 1.1M |
| 2024-11-25 | 8.59 | $8.38 | 958139 |
| 2024-11-22 | 8.60 | $8.39 | 750957 |
| 2024-11-21 | 8.60 | $8.32 | 781087 |
| 2024-11-20 | 8.60 | $8.41 | 729145 |
| 2024-11-19 | 8.59 | $8.44 | 694164 |
| 2024-11-18 | 8.60 | $8.33 | 1.2M |
| 2024-11-15 | 8.60 | $8.47 | 1.6M |
| 2024-11-14 | 8.61 | $9.00 | 1.3M |
| 2024-11-13 | 8.58 | $9.03 | 1.0M |
| 2024-11-12 | 8.57 | $9.25 | 1.4M |
| 2024-11-11 | 8.54 | $9.20 | 2.2M |
| 2024-11-08 | 8.52 | $8.73 | 1.7M |
| 2024-11-07 | 8.51 | $8.61 | 2.0M |
| 2024-11-06 | 8.50 | $8.50 | 2.0M |
| 2024-11-05 | 8.51 | $8.25 | 1.0M |
| 2024-11-04 | 8.53 | $8.41 | 1.1M |
| 2024-11-01 | 8.53 | $8.49 | 887145 |
| 2024-10-31 | 8.54 | $8.47 | 717750 |
| 2024-10-30 | 8.55 | $8.57 | 539743 |
| 2024-10-29 | 8.55 | $8.55 | 596426 |
| 2024-10-28 | 8.55 | $8.54 | 707639 |
| 2024-10-25 | 8.54 | $8.40 | 622761 |
| 2024-10-24 | 8.53 | $8.31 | 643256 |
| 2024-10-23 | 8.53 | $8.32 | 669430 |
| 2024-10-22 | 8.54 | $8.50 | 587420 |
| 2024-10-21 | 8.53 | $8.47 | 779367 |
| 2024-10-18 | 8.53 | $8.58 | 926067 |
| 2024-10-17 | 8.54 | $8.46 | 935025 |
| 2024-10-16 | 8.56 | $8.70 | 799372 |
| 2024-10-15 | 8.56 | $8.81 | 630268 |
| 2024-10-14 | 8.56 | $8.66 | 594460 |
| 2024-10-11 | 8.57 | $8.57 | 712978 |
| 2024-10-10 | 8.57 | $8.46 | 671158 |
| 2024-10-09 | 8.57 | $8.68 | 695158 |
| 2024-10-08 | 8.55 | $8.66 | 845932 |
| 2024-10-07 | 8.54 | $8.46 | 771677 |
| 2024-10-04 | 8.54 | $8.65 | 476831 |
| 2024-10-03 | 8.53 | $8.55 | 764541 |
| 2024-10-02 | 8.52 | $8.59 | 914142 |
| 2024-10-01 | 8.52 | $8.70 | 2.5M |
| 2024-09-30 | 8.51 | $8.32 | 1.1M |
| 2024-09-27 | 8.52 | $8.19 | 751397 |
| 2024-09-26 | 8.55 | $8.35 | 1.3M |
| 2024-09-25 | 8.56 | $8.34 | 911011 |
| 2024-09-24 | 8.57 | $8.44 | 967875 |
| 2024-09-23 | 8.57 | $8.52 | 1.1M |
| 2024-09-20 | 8.56 | $8.70 | 3.5M |
| 2024-09-19 | 8.53 | $8.81 | 897761 |
| 2024-09-18 | 8.49 | $8.71 | 920265 |
| 2024-09-17 | 8.46 | $8.83 | 997697 |
| 2024-09-16 | 8.43 | $8.78 | 1.6M |
| 2024-09-13 | 8.39 | $8.62 | 617686 |
| 2024-09-12 | 8.36 | $8.47 | 757193 |
| 2024-09-11 | 8.32 | $8.36 | 703373 |
| 2024-09-10 | 8.30 | $8.38 | 748009 |
| 2024-09-09 | 8.26 | $8.46 | 1.5M |
| 2024-09-06 | 8.22 | $8.39 | 1.1M |
| 2024-09-05 | 8.19 | $8.45 | 1.1M |
| 2024-09-04 | 8.10 | $8.49 | 2.5M |
| 2024-09-03 | 8.02 | $8.49 | 1.8M |
| 2024-08-30 | 7.93 | $8.66 | 933523 |
| 2024-08-29 | 7.85 | $8.67 | 776586 |
| 2024-08-28 | 7.78 | $8.61 | 1.3M |
| 2024-08-27 | 7.71 | $8.48 | 1.3M |
| 2024-08-26 | 7.65 | $8.47 | 1.1M |
| 2024-08-23 | 7.59 | $8.38 | 1.8M |
| 2024-08-22 | 7.55 | $8.05 | 1.0M |
| 2024-08-21 | 7.51 | $8.14 | 1.6M |
| 2024-08-20 | 7.48 | $8.10 | 1.3M |
| 2024-08-19 | 7.44 | $8.15 | 1.5M |
| 2024-08-16 | 7.41 | $8.04 | 1.7M |
| 2024-08-15 | 7.37 | $7.91 | 1.7M |
| 2024-08-14 | 7.34 | $7.81 | 2.0M |
| 2024-08-13 | 7.32 | $7.86 | 1.3M |
| 2024-08-12 | 7.31 | $7.54 | 1.8M |
| 2024-08-09 | 7.30 | $7.65 | 3.5M |
| 2024-08-08 | 7.27 | $7.77 | 2.6M |
| 2024-08-07 | 7.25 | $6.81 | 2.0M |
| 2024-08-06 | 7.26 | $6.88 | 717265 |
| 2024-08-05 | 7.26 | $6.70 | 1.2M |
| 2024-08-02 | 7.27 | $6.99 | 1.3M |
| 2024-08-01 | 7.25 | $7.18 | 879514 |
| 2024-07-31 | 7.23 | $7.33 | 1.4M |
| 2024-07-30 | 7.19 | $7.22 | 950874 |
| 2024-07-29 | 7.15 | $7.34 | 774974 |
| 2024-07-26 | 7.10 | $7.44 | 888103 |
| 2024-07-25 | 7.05 | $7.38 | 911448 |
| 2024-07-24 | 7.00 | $7.41 | 700647 |
| 2024-07-23 | 6.96 | $7.43 | 1.4M |
| 2024-07-22 | 6.91 | $7.45 | 660477 |
| 2024-07-19 | 6.87 | $7.24 | 924002 |
| 2024-07-18 | 6.85 | $7.32 | 1.1M |
| 2024-07-17 | 6.82 | $7.43 | 1.1M |
| 2024-07-16 | 6.78 | $7.60 | 1.2M |
| 2024-07-15 | 6.75 | $7.38 | 967973 |
| 2024-07-12 | 6.73 | $7.19 | 1.2M |
| 2024-07-11 | 6.73 | $7.25 | 1.1M |
| 2024-07-10 | 6.72 | $7.10 | 1.2M |
| 2024-07-09 | 6.70 | $6.81 | 916127 |
| 2024-07-08 | 6.70 | $6.82 | 1.1M |
| 2024-07-05 | 6.69 | $6.67 | 1.1M |
| 2024-07-03 | 6.70 | $6.75 | 816062 |
| 2024-07-02 | 6.70 | $6.54 | 962253 |
| 2024-07-01 | 6.70 | $6.42 | 875591 |
| 2024-06-28 | 6.71 | $6.35 | 9.0M |
| 2024-06-27 | 6.73 | $6.42 | 952010 |
| 2024-06-26 | 6.75 | $6.47 | 1.3M |
| 2024-06-25 | 6.77 | $6.50 | 1.8M |
| 2024-06-24 | 6.77 | $6.55 | 1.6M |
| 2024-06-21 | 6.76 | $6.65 | 1.6M |
| 2024-06-20 | 6.76 | $6.75 | 2.3M |
| 2024-06-18 | 6.76 | $6.72 | 1.1M |
| 2024-06-17 | 6.76 | $6.75 | 1.2M |
| 2024-06-14 | 6.76 | $6.89 | 824936 |
| 2024-06-13 | 6.75 | $7.00 | 726799 |
| 2024-06-12 | 6.75 | $7.11 | 1.4M |
| 2024-06-11 | 6.74 | $7.03 | 2.5M |
| 2024-06-10 | 6.72 | $6.85 | 1.4M |
| 2024-06-07 | 6.71 | $6.75 | 1.1M |
| 2024-06-06 | 6.70 | $6.69 | 1.2M |
| 2024-06-05 | 6.69 | $6.81 | 787128 |
| 2024-06-04 | 6.68 | $6.68 | 1.4M |
| 2024-06-03 | 6.67 | $6.61 | 1.1M |
| 2024-05-31 | 6.68 | $6.68 | 1.3M |
| 2024-05-30 | 6.66 | $6.78 | 1.7M |
| 2024-05-29 | 6.63 | $6.78 | 2.0M |
| 2024-05-28 | 6.59 | $6.79 | 2.6M |
| 2024-05-24 | 6.55 | $6.45 | 938246 |
| 2024-05-23 | 6.52 | $6.44 | 1.1M |
| 2024-05-22 | 6.49 | $6.65 | 848521 |
| 2024-05-21 | 6.46 | $6.69 | 1.2M |
| 2024-05-20 | 6.40 | $6.73 | 1.6M |
| 2024-05-17 | 6.33 | $6.82 | 1.1M |
| 2024-05-16 | 6.26 | $6.75 | 1.0M |
| 2024-05-15 | 6.19 | $6.87 | 1.1M |
| 2024-05-14 | 6.12 | $6.85 | 1.6M |
| 2024-05-13 | 6.05 | $6.71 | 1.1M |
| 2024-05-10 | 5.99 | $6.66 | 1.1M |
| 2024-05-09 | 5.93 | $6.47 | 794387 |
| 2024-05-08 | 5.89 | $6.59 | 890911 |
| 2024-05-07 | 5.85 | $6.51 | 1.3M |
| 2024-05-06 | 5.81 | $6.65 | 1.6M |
| 2024-05-03 | 5.78 | $6.76 | 3.8M |
| 2024-05-02 | 5.75 | $6.21 | 2.1M |
| 2024-05-01 | 5.73 | $6.12 | 1.2M |
| 2024-04-30 | 5.73 | $6.05 | 1.9M |
| 2024-04-29 | 5.72 | $5.94 | 1.2M |
| 2024-04-26 | 5.72 | $5.87 | 946876 |
| 2024-04-25 | 5.73 | $5.90 | 3.4M |
| 2024-04-24 | 5.74 | $6.05 | 3.0M |
| 2024-04-23 | 5.73 | $5.40 | 1.4M |
| 2024-04-22 | 5.76 | $5.37 | 1.8M |
| 2024-04-19 | 5.79 | $5.42 | 1.0M |
| 2024-04-18 | 5.84 | $5.36 | 816107 |
| 2024-04-17 | 5.87 | $5.46 | 1.2M |
| 2024-04-16 | 5.92 | $5.45 | 1.2M |
| 2024-04-15 | 5.94 | $5.54 | 1.1M |
| 2024-04-12 | 5.94 | $5.52 | 2.2M |
| 2024-04-11 | 5.93 | $5.69 | 1.3M |
| 2024-04-10 | 5.92 | $5.70 | 1.8M |
| 2024-04-09 | 5.90 | $5.73 | 2.3M |
| 2024-04-08 | 5.88 | $6.00 | 1.4M |
| 2024-04-05 | 5.85 | $6.12 | 2.0M |
| 2024-04-04 | 5.81 | $5.96 | 1.2M |
| 2024-04-03 | 5.78 | $6.02 | 1.8M |
| 2024-04-02 | 5.74 | $5.81 | 1.2M |
| 2024-04-01 | 5.72 | $6.05 | 1.2M |
| 2024-03-28 | 5.69 | $6.06 | 2.9M |
| 2024-03-27 | 5.66 | $6.12 | 1.9M |
| 2024-03-26 | 5.63 | $5.85 | 1.9M |
| 2024-03-25 | 5.63 | $5.91 | 889275 |
| 2024-03-22 | 5.62 | $6.07 | 2.2M |
| 2024-03-21 | 5.61 | $6.29 | 1.0M |
| 2024-03-20 | 5.58 | $6.08 | 1.4M |
| 2024-03-19 | 5.56 | $6.34 | 3.2M |
| 2024-03-18 | 5.53 | $5.91 | 2.0M |
| 2024-03-15 | 5.53 | $5.50 | 2.2M |
| 2024-03-14 | 5.55 | $5.39 | 1.1M |
| 2024-03-13 | 5.57 | $5.40 | 867984 |
| 2024-03-12 | 5.58 | $5.31 | 1.1M |
| 2024-03-11 | 5.61 | $5.38 | 967542 |
| 2024-03-08 | 5.62 | $5.39 | 1.1M |
| 2024-03-07 | 5.62 | $5.31 | 929359 |
| 2024-03-06 | 5.63 | $5.31 | 1.1M |
| 2024-03-05 | 5.64 | $5.34 | 936109 |
| 2024-03-04 | 5.65 | $5.40 | 1.6M |
| 2024-03-01 | 5.66 | $5.47 | 6.0M |
| 2024-02-29 | 5.66 | $5.52 | 3.4M |
| 2024-02-28 | 5.65 | $5.52 | 1.8M |
| 2024-02-27 | 5.65 | $5.71 | 2.2M |
| 2024-02-26 | 5.65 | $5.82 | 1.4M |
| 2024-02-23 | 5.64 | $5.80 | 688508 |
| 2024-02-22 | 5.62 | $5.69 | 945507 |
| 2024-02-21 | 5.61 | $5.73 | 832726 |
| 2024-02-20 | 5.59 | $5.78 | 1.2M |
| 2024-02-16 | 5.58 | $5.90 | 1.2M |
| 2024-02-15 | 5.55 | $5.89 | 1.4M |
| 2024-02-14 | 5.52 | $5.82 | 991576 |
| 2024-02-13 | 5.50 | $5.60 | 1.3M |
| 2024-02-12 | 5.48 | $5.85 | 1.9M |
| 2024-02-09 | 5.46 | $5.57 | 966372 |
| 2024-02-08 | 5.45 | $5.46 | 972625 |
| 2024-02-07 | 5.46 | $5.36 | 969918 |
| 2024-02-06 | 5.47 | $5.60 | 914330 |
| 2024-02-05 | 5.49 | $5.52 | 915589 |
| 2024-02-02 | 5.51 | $5.52 | 1.0M |
| 2024-02-01 | 5.53 | $5.51 | 1.3M |
| 2024-01-31 | 5.55 | $5.35 | 1.3M |
| 2024-01-30 | 5.58 | $5.51 | 2.0M |
| 2024-01-29 | 5.61 | $5.76 | 1.8M |
| 2024-01-26 | 5.63 | $5.49 | 666025 |
| 2024-01-25 | 5.66 | $5.47 | 1.2M |
| 2024-01-24 | 5.68 | $5.43 | 996520 |
| 2024-01-23 | 5.70 | $5.48 | 909348 |
| 2024-01-22 | 5.70 | $5.47 | 1.3M |
| 2024-01-19 | 5.69 | $5.40 | 1.2M |
| 2024-01-18 | 5.69 | $5.31 | 1.7M |
| 2024-01-17 | 5.69 | $5.24 | 1.1M |
| 2024-01-16 | 5.69 | $5.35 | 1.2M |
| 2024-01-12 | 5.67 | $5.40 | 1.3M |
| 2024-01-11 | 5.64 | $5.45 | 1.9M |
| 2024-01-10 | 5.60 | $5.51 | 2.9M |
| 2024-01-09 | 5.57 | $5.69 | 2.1M |
| 2024-01-08 | 5.54 | $5.94 | 991407 |
| 2024-01-05 | 5.47 | $5.99 | 1.7M |
| 2024-01-04 | 5.40 | $5.90 | 1.2M |
| 2024-01-03 | 5.34 | $5.86 | 946892 |
| 2024-01-02 | 5.28 | $5.98 | 1.7M |
| 2023-12-29 | 5.21 | $6.07 | 2.0M |
| 2023-12-28 | 5.13 | $6.12 | 979664 |
| 2023-12-27 | 5.04 | $6.21 | 1.4M |
| 2023-12-26 | 4.94 | $5.87 | 1.0M |
| 2023-12-22 | 4.86 | $5.76 | 1.8M |
| 2023-12-21 | 4.80 | $5.54 | 917523 |
| 2023-12-20 | 4.74 | $5.29 | 1.5M |
| 2023-12-19 | 4.70 | $5.35 | 1.8M |
| 2023-12-18 | 4.66 | $5.35 | 2.1M |
| 2023-12-15 | 4.62 | $5.19 | 3.2M |
| 2023-12-14 | 4.58 | $5.00 | 1.5M |
| 2023-12-13 | 4.55 | $4.71 | 1.9M |
| 2023-12-12 | 4.55 | $4.64 | 1.1M |
| 2023-12-11 | 4.53 | $4.90 | 1.0M |
| 2023-12-08 | 4.49 | $5.06 | 2.3M |
| 2023-12-07 | 4.45 | $4.69 | 878868 |
| 2023-12-06 | 4.42 | $4.55 | 1.3M |
| 2023-12-05 | 4.40 | $4.62 | 1.3M |
| 2023-12-04 | 4.38 | $4.71 | 1.4M |
| 2023-12-01 | 4.36 | $4.66 | 1.5M |
| 2023-11-30 | 4.34 | $4.31 | 2.5M |
| 2023-11-29 | 4.32 | $4.35 | 800171 |
| 2023-11-28 | 4.29 | $4.24 | 633257 |
| 2023-11-27 | 4.27 | $4.29 | 1.4M |
| 2023-11-24 | 4.25 | $4.52 | 316664 |
| 2023-11-22 | 4.21 | $4.45 | 481239 |
| 2023-11-21 | 4.19 | $4.47 | 679962 |
| 2023-11-20 | 4.16 | $4.49 | 749791 |
| 2023-11-17 | 4.11 | $4.53 | 966682 |
| 2023-11-16 | 4.05 | $4.37 | 752387 |
| 2023-11-15 | 4.01 | $4.49 | 1.6M |
| 2023-11-14 | 3.97 | $4.57 | 1.4M |
| 2023-11-13 | 3.93 | $4.28 | 768879 |
| 2023-11-10 | 3.91 | $4.22 | 1.4M |
| 2023-11-09 | 3.89 | $4.15 | 1.0M |
| 2023-11-08 | 3.87 | $4.06 | 1.1M |
| 2023-11-07 | 3.88 | $4.31 | 2.2M |
| 2023-11-06 | 3.87 | $4.21 | 1.2M |
| 2023-11-03 | 3.86 | $4.29 | 1.5M |
| 2023-11-02 | 3.85 | $4.15 | 941839 |
| 2023-11-01 | 3.84 | $3.89 | 589184 |
| 2023-10-31 | 3.85 | $3.87 | 1.1M |
| 2023-10-30 | 3.88 | $3.88 | 506803 |
| 2023-10-27 | 3.90 | $3.77 | 844838 |
| 2023-10-26 | 3.92 | $3.83 | 850781 |
| 2023-10-25 | 3.94 | $3.92 | 2.7M |
| 2023-10-24 | 3.96 | $4.00 | 4.3M |
| 2023-10-23 | 3.97 | $3.36 | 1.2M |
| 2023-10-20 | 4.01 | $3.47 | 830635 |
| 2023-10-19 | 4.05 | $3.53 | 1.6M |
| 2023-10-18 | 4.09 | $3.61 | 1.7M |
| 2023-10-17 | 4.12 | $3.72 | 759635 |
| 2023-10-16 | 4.15 | $3.92 | 1.0M |
| 2023-10-13 | 4.17 | $3.84 | 1.3M |
| 2023-10-12 | 4.19 | $3.80 | 2.9M |
| 2023-10-11 | 4.20 | $4.20 | 1.2M |
| 2023-10-10 | 4.19 | $4.05 | 1.4M |
| 2023-10-09 | 4.19 | $4.01 | 1.1M |
| 2023-10-06 | 4.18 | $4.19 | 1.9M |
| 2023-10-05 | 4.16 | $3.90 | 2.9M |
| 2023-10-04 | 4.15 | $4.20 | 1.1M |
| 2023-10-03 | 4.12 | $4.34 | 2.5M |
| 2023-10-02 | 4.10 | $4.28 | 564568 |
| 2023-09-29 | 4.10 | $4.22 | 1.2M |
| 2023-09-28 | 4.09 | $4.33 | 854778 |
| 2023-09-27 | 4.08 | $4.17 | 727954 |
| 2023-09-26 | 4.08 | $4.29 | 1.2M |
| 2023-09-25 | 4.07 | $4.18 | 1.2M |
| 2023-09-22 | 4.06 | $4.19 | 1.8M |
| 2023-09-21 | 4.05 | $4.27 | 1.1M |
| 2023-09-20 | 4.04 | $4.29 | 897524 |
| 2023-09-19 | 4.03 | $4.32 | 1.3M |
| 2023-09-18 | 4.00 | $4.38 | 1.5M |
| 2023-09-15 | 3.97 | $4.11 | 1.2M |
| 2023-09-14 | 3.95 | $4.06 | 1.1M |
| 2023-09-13 | 3.93 | $4.05 | 1.1M |
| 2023-09-12 | 3.92 | $4.00 | 955779 |
| 2023-09-11 | 3.92 | $3.84 | 557138 |
| 2023-09-08 | 3.93 | $3.77 | 830449 |
| 2023-09-07 | 3.95 | $3.70 | 1.5M |
| 2023-09-06 | 3.97 | $3.70 | 1.3M |
| 2023-09-05 | 4.01 | $3.82 | 963040 |
| 2023-09-01 | 4.05 | $4.22 | 1.4M |
| 2023-08-31 | 4.05 | $4.09 | 508206 |
| 2023-08-30 | 4.01 | $4.10 | 576667 |
| 2023-08-29 | 3.96 | $4.23 | 746139 |
| 2023-08-28 | 3.91 | $4.08 | 942632 |
| 2023-08-25 | 3.87 | $3.91 | 897371 |
| 2023-08-24 | 3.83 | $4.03 | 561177 |
| 2023-08-23 | 3.78 | $4.09 | 666292 |
| 2023-08-22 | 3.73 | $4.05 | 910026 |
| 2023-08-21 | 3.68 | $3.81 | 1.8M |
| 2023-08-18 | 3.65 | $3.73 | 875445 |
| 2023-08-17 | 3.63 | $3.70 | 1.0M |
| 2023-08-16 | 3.63 | $3.66 | 1.1M |
| 2023-08-15 | 3.60 | $3.91 | 1.0M |
| 2023-08-14 | 3.57 | $3.93 | 1.2M |
| 2023-08-11 | 3.53 | $3.97 | 1.9M |
| 2023-08-10 | 3.49 | $4.23 | 1.1M |
| 2023-08-09 | 3.43 | $4.23 | 1.1M |
| 2023-08-08 | 3.37 | $4.48 | 1.1M |
| 2023-08-07 | 3.30 | $4.59 | 3.0M |
| 2023-08-04 | 3.22 | $4.11 | 4.3M |
| 2023-08-03 | 3.17 | $3.36 | 977625 |
| 2023-08-02 | 3.15 | $3.19 | 623300 |
| 2023-08-01 | 3.13 | $3.17 | 547186 |
| 2023-07-31 | 3.12 | $3.20 | 519385 |
| 2023-07-28 | 3.12 | $3.16 | 649520 |
| 2023-07-27 | 3.10 | $3.03 | 851329 |
| 2023-07-26 | 3.09 | $3.05 | 544562 |
| 2023-07-25 | 3.08 | $3.06 | 759712 |
| 2023-07-24 | 3.07 | $3.28 | 857355 |
| 2023-07-21 | 3.05 | $3.37 | 1.7M |
| 2023-07-20 | 3.03 | $3.55 | 1.7M |
| 2023-07-19 | 2.99 | $3.22 | 484468 |
| 2023-07-18 | 2.98 | $3.24 | 660654 |
| 2023-07-17 | 2.95 | $3.18 | 623702 |
| 2023-07-14 | 2.93 | $3.03 | 412301 |
| 2023-07-13 | 2.91 | $3.04 | 493371 |
| 2023-07-12 | 2.89 | $3.03 | 548640 |
| 2023-07-11 | 2.86 | $3.05 | 688154 |
| 2023-07-10 | 2.83 | $3.01 | 805309 |
| 2023-07-07 | 2.80 | $3.13 | 2.0M |
| 2023-07-06 | 2.77 | $2.96 | 1.1M |
| 2023-07-05 | 2.75 | $2.76 | 3.5M |
| 2023-07-03 | 2.74 | $3.05 | 664129 |
| 2023-06-30 | 2.71 | $3.10 | 1.4M |
| 2023-06-29 | 2.68 | $2.87 | 857104 |
| 2023-06-28 | 2.66 | $2.79 | 462770 |
| 2023-06-27 | 2.64 | $2.87 | 775029 |
| 2023-06-26 | 2.61 | $2.85 | 749549 |
| 2023-06-23 | 2.58 | $2.88 | 7.2M |
| 2023-06-22 | 2.55 | $2.89 | 519894 |
| 2023-06-21 | 2.52 | $2.94 | 832399 |
| 2023-06-20 | 2.48 | $2.95 | 1.2M |
| 2023-06-16 | 2.45 | $2.71 | 1.4M |
| 2023-06-15 | 2.43 | $2.70 | 732307 |
| 2023-06-14 | 2.40 | $2.67 | 812186 |
| 2023-06-13 | 2.37 | $2.58 | 931945 |
| 2023-06-12 | 2.34 | $2.52 | 1.1M |
| 2023-06-09 | 2.31 | $2.44 | 930246 |
| 2023-06-08 | 2.28 | $2.40 | 701548 |
| 2023-06-07 | 2.25 | $2.46 | 904899 |
| 2023-06-06 | 2.22 | $2.54 | 900070 |
| 2023-06-05 | 2.19 | $2.56 | 464296 |
| 2023-06-02 | 2.16 | $2.55 | 1.1M |
| 2023-06-01 | 2.12 | $2.51 | 1.2M |
| 2023-05-31 | 2.09 | $2.34 | 3.1M |
| 2023-05-30 | 2.07 | $2.39 | 1.2M |
| 2023-05-26 | 2.04 | $2.27 | 429670 |
| 2023-05-25 | 2.03 | $2.25 | 456752 |
| 2023-05-24 | 2.00 | $2.28 | 554109 |
| 2023-05-23 | 1.98 | $2.25 | 779729 |
| 2023-05-22 | 1.95 | $2.29 | 616909 |
| 2023-05-19 | 1.93 | $2.31 | 665266 |
| 2023-05-18 | 1.89 | $2.25 | 1.1M |
| 2023-05-17 | 1.86 | $2.08 | 991344 |
| 2023-05-16 | 1.84 | $2.03 | 1.0M |
| 2023-05-15 | 1.82 | $2.02 | 997685 |
| 2023-05-12 | 1.81 | $1.92 | 838082 |
| 2023-05-11 | 1.78 | $1.88 | 687639 |
| 2023-05-10 | 1.75 | $1.78 | 1.1M |
| 2023-05-09 | 1.73 | $1.86 | 611222 |
| 2023-05-08 | 1.71 | $2.02 | 751684 |
| 2023-05-05 | 1.68 | $1.92 | 869773 |
| 2023-05-04 | 1.65 | $1.84 | 982432 |
| 2023-05-03 | 1.63 | $1.87 | 795209 |
| 2023-05-02 | 1.60 | $1.86 | 823616 |
| 2023-05-01 | 1.58 | $1.86 | 839763 |
| 2023-04-28 | 1.56 | $1.93 | 1.2M |
| 2023-04-27 | 1.53 | $1.82 | 620062 |
| 2023-04-26 | 1.50 | $1.81 | 806445 |
| 2023-04-25 | 1.48 | $1.71 | 520808 |
| 2023-04-24 | 1.45 | $1.75 | 829180 |
| 2023-04-21 | 1.43 | $1.63 | 1.1M |
| 2023-04-20 | 1.42 | $1.63 | 475721 |
| 2023-04-19 | 1.41 | $1.74 | 875599 |
| 2023-04-18 | 1.39 | $1.64 | 977657 |
| 2023-04-17 | 1.38 | $1.65 | 3.3M |
| 2023-04-14 | 1.37 | $1.36 | 460037 |
| 2023-04-13 | 1.37 | $1.39 | 520126 |
| 2023-04-12 | 1.37 | $1.33 | 626823 |
| 2023-04-11 | 1.38 | $1.40 | 655656 |
| 2023-04-10 | 1.38 | $1.39 | 608040 |
| 2023-04-06 | 1.39 | $1.40 | 562919 |
| 2023-04-05 | 1.40 | $1.34 | 320393 |
| 2023-04-04 | 1.42 | $1.36 | 786693 |
| 2023-04-03 | 1.44 | $1.45 | 564537 |
| 2023-03-31 | 1.46 | $1.39 | 639398 |
| 2023-03-30 | 1.48 | $1.36 | 928440 |
| 2023-03-29 | 1.51 | $1.31 | 993965 |
| 2023-03-28 | 1.55 | $1.27 | 1.1M |
| 2023-03-27 | 1.59 | $1.29 | 1.4M |
| 2023-03-24 | 1.64 | $1.33 | 578403 |
| 2023-03-23 | 1.68 | $1.31 | 943994 |
| 2023-03-22 | 1.72 | $1.39 | 740740 |
| 2023-03-21 | 1.77 | $1.53 | 1.1M |
| 2023-03-20 | 1.81 | $1.43 | 840269 |
| 2023-03-17 | 1.86 | $1.43 | 2.1M |
| 2023-03-16 | 1.90 | $1.35 | 574106 |
| 2023-03-15 | 1.96 | $1.36 | 2.5M |
| 2023-03-14 | 2.02 | $1.43 | 1.3M |
| 2023-03-13 | 2.07 | $1.47 | 741156 |
| 2023-03-10 | 2.11 | $1.53 | 1.3M |
| 2023-03-09 | 2.15 | $1.67 | 1.1M |
| 2023-03-08 | 2.20 | $1.68 | 911621 |
| 2023-03-07 | 2.25 | $1.76 | 1.1M |
| 2023-03-06 | 2.29 | $1.82 | 2.9M |
| 2023-03-03 | 2.32 | $1.92 | 1.4M |
| 2023-03-02 | 2.34 | $1.99 | 1.6M |
| 2023-03-01 | 2.36 | $2.09 | 787494 |
| 2023-02-28 | 2.36 | $2.06 | 891230 |
| 2023-02-27 | 2.37 | $2.16 | 364228 |
| 2023-02-24 | 2.37 | $2.18 | 459698 |
| 2023-02-23 | 2.36 | $2.23 | 707521 |
| 2023-02-22 | 2.36 | $2.22 | 765639 |
| 2023-02-21 | 2.35 | $2.32 | 359733 |
| 2023-02-17 | 2.34 | $2.43 | 413519 |
| 2023-02-16 | 2.33 | $2.38 | 419166 |
| 2023-02-15 | 2.31 | $2.51 | 1.8M |
| 2023-02-14 | 2.30 | $2.47 | 711338 |
| 2023-02-13 | 2.28 | $2.41 | 1.2M |
| 2023-02-10 | 2.27 | $2.29 | 475660 |
| 2023-02-09 | 2.27 | $2.33 | 1.0M |
| 2023-02-08 | 2.26 | $2.70 | 2.5M |
| 2023-02-07 | 2.24 | $2.70 | 2.0M |
| 2023-02-06 | 2.21 | $2.54 | 2.2M |
| 2023-02-03 | 2.20 | $2.43 | 2.0M |
| 2023-02-02 | 2.19 | $2.39 | 1.9M |
| 2023-02-01 | 2.17 | $2.34 | 2.1M |
| 2023-01-31 | 2.16 | $2.20 | 1.7M |
| 2023-01-30 | 2.15 | $2.09 | 1.2M |
| 2023-01-27 | 2.15 | $2.14 | 792162 |
| 2023-01-26 | 2.14 | $2.14 | 1.0M |
| 2023-01-25 | 2.13 | $2.15 | 1.2M |
| 2023-01-24 | 2.14 | $2.12 | 944134 |
| 2023-01-23 | 2.14 | $2.13 | 835302 |
| 2023-01-20 | 2.14 | $2.11 | 872564 |
| 2023-01-19 | 2.14 | $2.07 | 1.1M |
| 2023-01-18 | 2.15 | $2.17 | 347505 |
| 2023-01-17 | 2.15 | $2.21 | 564975 |
| 2023-01-13 | 2.15 | $2.22 | 759197 |
| 2023-01-12 | 2.16 | $2.23 | 851871 |
| 2023-01-11 | 2.17 | $2.20 | 823462 |
| 2023-01-10 | 2.18 | $2.19 | 586951 |
| 2023-01-09 | 2.19 | $2.20 | 832842 |
| 2023-01-06 | 2.20 | $2.21 | 770928 |
| 2023-01-05 | 2.20 | $2.19 | 640190 |
| 2023-01-04 | 2.21 | $2.17 | 784944 |
| 2023-01-03 | 2.22 | $2.11 | 1.5M |
| 2022-12-30 | 2.24 | $1.99 | 1.9M |
| 2022-12-29 | 2.27 | $1.99 | 1.3M |
| 2022-12-28 | 2.30 | $1.97 | 832812 |
| 2022-12-27 | 2.33 | $2.05 | 812602 |
| 2022-12-23 | 2.35 | $2.20 | 1.4M |
| 2022-12-22 | 2.36 | $2.18 | 926595 |
| 2022-12-21 | 2.37 | $2.21 | 1.1M |
| 2022-12-20 | 2.38 | $2.10 | 2.1M |
| 2022-12-19 | 2.38 | $2.16 | 722987 |
| 2022-12-16 | 2.39 | $2.23 | 1.2M |
| 2022-12-15 | 2.39 | $2.27 | 2.6M |
| 2022-12-14 | 2.38 | $2.33 | 1.2M |
| 2022-12-13 | 2.38 | $2.49 | 1.3M |
| 2022-12-12 | 2.38 | $2.44 | 1.9M |
| 2022-12-09 | 2.38 | $2.30 | 2.2M |
| 2022-12-08 | 2.38 | $2.34 | 2.5M |
| 2022-12-07 | 2.38 | $2.32 | 3.0M |
| 2022-12-06 | 2.38 | $2.41 | 4.1M |
| 2022-12-05 | 2.37 | $2.37 | 2.4M |
| 2022-12-02 | 2.36 | $2.43 | 1.1M |
| 2022-12-01 | 2.34 | $2.57 | 942634 |
| 2022-11-30 | 2.32 | $2.56 | 1.3M |
| 2022-11-29 | 2.31 | $2.61 | 1.3M |
| 2022-11-28 | 2.29 | $2.42 | 648554 |
| 2022-11-25 | 2.29 | $2.39 | 120137 |
| 2022-11-23 | 2.28 | $2.42 | 502988 |
| 2022-11-22 | 2.27 | $2.36 | 874250 |
| 2022-11-21 | 2.27 | $2.26 | 466142 |
| 2022-11-18 | 2.26 | $2.24 | 474189 |
| 2022-11-17 | 2.26 | $2.19 | 389076 |
| 2022-11-16 | 2.25 | $2.23 | 745841 |
| 2022-11-15 | 2.25 | $2.30 | 953982 |
| 2022-11-14 | 2.24 | $2.37 | 698457 |
| 2022-11-11 | 2.23 | $2.46 | 1.1M |
| 2022-11-10 | 2.20 | $2.38 | 1.5M |
| 2022-11-09 | 2.18 | $2.25 | 1.3M |
| 2022-11-08 | 2.17 | $2.33 | 1.2M |
| 2022-11-07 | 2.16 | $2.35 | 2.1M |
| 2022-11-04 | 2.14 | $2.12 | 903362 |
| 2022-11-03 | 2.14 | $2.08 | 2.5M |
| 2022-11-02 | 2.15 | $2.11 | 1.8M |
| 2022-11-01 | 2.16 | $2.33 | 1.1M |
| 2022-10-31 | 2.15 | $2.20 | 806719 |
| 2022-10-28 | 2.15 | $2.34 | 941685 |
| 2022-10-27 | 2.13 | $2.23 | 585931 |
| 2022-10-26 | 2.12 | $2.31 | 379699 |
| 2022-10-25 | 2.11 | $2.24 | 466746 |
| 2022-10-24 | 2.10 | $2.17 | 457459 |
| 2022-10-21 | 2.10 | $2.12 | 864190 |
| 2022-10-20 | 2.10 | $2.16 | 812984 |
| 2022-10-19 | 2.09 | $2.19 | 771004 |
| 2022-10-18 | 2.09 | $2.12 | 524964 |
| 2022-10-17 | 2.10 | $2.06 | 639098 |
| 2022-10-14 | 2.11 | $1.96 | 721119 |
| 2022-10-13 | 2.13 | $2.00 | 799620 |
| 2022-10-12 | 2.14 | $2.03 | 618768 |
| 2022-10-11 | 2.16 | $2.06 | 853043 |
| 2022-10-10 | 2.16 | $2.03 | 500228 |
| 2022-10-07 | 2.17 | $2.13 | 424209 |
| 2022-10-06 | 2.18 | $2.22 | 550721 |
| 2022-10-05 | 2.19 | $2.23 | 613022 |
| 2022-10-04 | 2.19 | $2.23 | 940249 |
| 2022-10-03 | 2.20 | $2.08 | 559451 |
| 2022-09-30 | 2.20 | $2.02 | 763284 |
| 2022-09-29 | 2.22 | $2.09 | 914382 |
| 2022-09-28 | 2.22 | $2.06 | 657784 |
| 2022-09-27 | 2.24 | $2.04 | 687275 |
| 2022-09-26 | 2.26 | $2.16 | 981359 |
| 2022-09-23 | 2.27 | $2.10 | 1.0M |
| 2022-09-22 | 2.30 | $2.05 | 891958 |
| 2022-09-21 | 2.32 | $2.11 | 1.1M |
| 2022-09-20 | 2.34 | $2.29 | 1.2M |
| 2022-09-19 | 2.36 | $2.27 | 963931 |
| 2022-09-16 | 2.38 | $2.34 | 1.8M |
| 2022-09-15 | 2.41 | $2.35 | 1.3M |
| 2022-09-14 | 2.42 | $2.25 | 1.1M |
| 2022-09-13 | 2.46 | $2.22 | 1.3M |
| 2022-09-12 | 2.50 | $2.23 | 787446 |
| 2022-09-09 | 2.55 | $2.31 | 777049 |
| 2022-09-08 | 2.58 | $2.35 | 920741 |
| 2022-09-07 | 2.62 | $2.33 | 1.5M |
| 2022-09-06 | 2.66 | $2.25 | 1.4M |
| 2022-09-02 | 2.70 | $2.20 | 1.2M |
| 2022-09-01 | 2.75 | $2.34 | 2.6M |
| 2022-08-31 | 2.81 | $2.17 | 2.1M |
| 2022-08-30 | 2.88 | $2.35 | 1.2M |
| 2022-08-29 | 2.94 | $2.45 | 893844 |
| 2022-08-26 | 3.00 | $2.52 | 777316 |
| 2022-08-25 | 3.05 | $2.55 | 943115 |
| 2022-08-24 | 3.10 | $2.58 | 1.1M |
| 2022-08-23 | 3.15 | $2.53 | 1.2M |
| 2022-08-22 | 3.19 | $2.63 | 896785 |
| 2022-08-19 | 3.23 | $2.71 | 820477 |
| 2022-08-18 | 3.25 | $2.80 | 1.5M |
| 2022-08-17 | 3.28 | $2.58 | 8.4M |
| 2022-08-16 | 3.31 | $3.00 | 1.1M |
| 2022-08-15 | 3.33 | $3.19 | 779033 |
| 2022-08-12 | 3.33 | $3.16 | 1.6M |
| 2022-08-11 | 3.32 | $2.92 | 2.5M |
| 2022-08-10 | 3.34 | $3.14 | 935814 |
| 2022-08-09 | 3.34 | $3.09 | 2.6M |
| 2022-08-08 | 3.34 | $3.13 | 1.2M |
| 2022-08-05 | 3.35 | $3.18 | 1.8M |
| 2022-08-04 | 3.36 | $3.46 | 1.0M |
| 2022-08-03 | 3.35 | $3.62 | 351616 |
| 2022-08-02 | 3.33 | $3.62 | 429114 |
| 2022-08-01 | 3.31 | $3.54 | 582976 |
| 2022-07-29 | 3.30 | $3.54 | 640984 |
| 2022-07-28 | 3.29 | $3.59 | 697918 |
| 2022-07-27 | 3.27 | $3.56 | 651226 |
| 2022-07-26 | 3.26 | $3.39 | 574149 |
| 2022-07-25 | 3.26 | $3.33 | 625608 |
| 2022-07-22 | 3.25 | $3.16 | 1.1M |
| 2022-07-21 | 3.26 | $3.35 | 411232 |
| 2022-07-20 | 3.25 | $3.30 | 534547 |
| 2022-07-19 | 3.24 | $3.28 | 969323 |
| 2022-07-18 | 3.23 | $3.16 | 504176 |
| 2022-07-15 | 3.22 | $3.13 | 526669 |
| 2022-07-14 | 3.24 | $3.15 | 221894 |
| 2022-07-13 | 3.23 | $3.17 | 366957 |
| 2022-07-12 | 3.22 | $3.17 | 402390 |
| 2022-07-11 | 3.22 | $3.31 | 379889 |
| 2022-07-08 | 3.22 | $3.30 | 623523 |
| 2022-07-07 | 3.22 | $3.29 | 989475 |
| 2022-07-06 | 3.23 | $3.22 | 460446 |
| 2022-07-05 | 3.23 | $3.32 | 423748 |
| 2022-07-01 | 3.24 | $3.36 | 544472 |
| 2022-06-30 | 3.25 | $3.18 | 310280 |
| 2022-06-29 | 3.28 | $3.32 | 503140 |
| 2022-06-28 | 3.29 | $3.32 | 787605 |
| 2022-06-27 | 3.30 | $3.40 | 426465 |
| 2022-06-24 | 3.31 | $3.20 | 893334 |
| 2022-06-23 | 3.32 | $3.28 | 561878 |
| 2022-06-22 | 3.32 | $3.09 | 744248 |
| 2022-06-21 | 3.33 | $3.06 | 664291 |
| 2022-06-17 | 3.35 | $3.19 | 986753 |
| 2022-06-16 | 3.37 | $3.01 | 826637 |
| 2022-06-15 | 3.39 | $3.36 | 1.3M |
| 2022-06-14 | 3.41 | $3.07 | 752006 |
| 2022-06-13 | 3.43 | $3.02 | 823425 |
| 2022-06-10 | 3.45 | $3.18 | 570206 |
| 2022-06-09 | 3.46 | $3.22 | 479944 |
| 2022-06-08 | 3.46 | $3.34 | 274806 |
| 2022-06-07 | 3.46 | $3.40 | 444831 |
| 2022-06-06 | 3.45 | $3.33 | 583673 |
| 2022-06-03 | 3.45 | $3.49 | 541183 |
| 2022-06-02 | 3.45 | $3.60 | 468332 |
| 2022-06-01 | 3.46 | $3.70 | 816450 |
| 2022-05-31 | 3.48 | $3.63 | 1.1M |
| 2022-05-27 | 3.50 | $3.46 | 606077 |
| 2022-05-26 | 3.52 | $3.49 | 1.4M |
| 2022-05-25 | 3.54 | $3.43 | 539696 |
| 2022-05-24 | 3.56 | $3.30 | 611849 |
| 2022-05-23 | 3.59 | $3.35 | 579537 |
| 2022-05-20 | 3.61 | $3.51 | 420038 |
| 2022-05-19 | 3.63 | $3.47 | 385947 |
| 2022-05-18 | 3.66 | $3.48 | 432733 |
| 2022-05-17 | 3.69 | $3.70 | 729372 |
| 2022-05-16 | 3.71 | $3.43 | 339448 |
| 2022-05-13 | 3.75 | $3.45 | 476701 |
| 2022-05-12 | 3.78 | $3.40 | 660832 |
| 2022-05-11 | 3.83 | $3.26 | 842245 |
| 2022-05-10 | 3.88 | $3.33 | 992001 |
| 2022-05-09 | 3.94 | $3.12 | 1.0M |
| 2022-05-06 | 4.00 | $3.40 | 823720 |
| 2022-05-05 | 4.05 | $3.55 | 1.1M |
| 2022-05-04 | 4.07 | $3.73 | 2.8M |
| 2022-05-03 | 4.09 | $4.01 | 811191 |
| 2022-05-02 | 4.10 | $4.03 | 925321 |
| 2022-04-29 | 4.12 | $3.86 | 520233 |
| 2022-04-28 | 4.13 | $3.95 | 421089 |
| 2022-04-27 | 4.14 | $3.87 | 425304 |
| 2022-04-26 | 4.16 | $3.84 | 908033 |
| 2022-04-25 | 4.18 | $3.87 | 546903 |
| 2022-04-22 | 4.19 | $3.91 | 478951 |
| 2022-04-21 | 4.20 | $4.01 | 820422 |
| 2022-04-20 | 4.20 | $4.07 | 528840 |
| 2022-04-19 | 4.20 | $4.20 | 470779 |
| 2022-04-18 | 4.19 | $4.12 | 1.4M |
| 2022-04-14 | 4.19 | $4.12 | 694356 |
| 2022-04-13 | 4.20 | $4.34 | 2.1M |
| 2022-04-12 | 4.18 | $4.29 | 681030 |
| 2022-04-11 | 4.17 | $4.41 | 614177 |
| 2022-04-08 | 4.15 | $4.46 | 1.5M |
| 2022-04-07 | 4.13 | $4.26 | 850072 |
| 2022-04-06 | 4.13 | $4.09 | 609538 |
| 2022-04-05 | 4.12 | $4.11 | 659267 |
| 2022-04-04 | 4.12 | $4.23 | 542210 |
| 2022-04-01 | 4.10 | $4.30 | 463614 |
| 2022-03-31 | 4.09 | $4.17 | 437833 |
| 2022-03-30 | 4.09 | $4.22 | 544474 |
| 2022-03-29 | 4.08 | $4.22 | 513708 |
| 2022-03-28 | 4.09 | $4.11 | 554032 |
| 2022-03-25 | 4.11 | $4.15 | 622383 |
| 2022-03-24 | 4.13 | $4.07 | 696315 |
| 2022-03-23 | 4.15 | $4.04 | 1.1M |
| 2022-03-22 | 4.17 | $4.04 | 1.2M |
| 2022-03-21 | 4.19 | $4.05 | 762450 |
| 2022-03-18 | 4.22 | $4.19 | 1.1M |
| 2022-03-17 | 4.25 | $4.15 | 767943 |
| 2022-03-16 | 4.28 | $4.10 | 774793 |
| 2022-03-15 | 4.32 | $3.97 | 501142 |
| 2022-03-14 | 4.35 | $4.05 | 594373 |
| 2022-03-11 | 4.39 | $4.12 | 558520 |
| 2022-03-10 | 4.43 | $4.15 | 662961 |
| 2022-03-09 | 4.46 | $4.03 | 630656 |
| 2022-03-08 | 4.50 | $3.99 | 681195 |
| 2022-03-07 | 4.53 | $3.90 | 884983 |
| 2022-03-04 | 4.57 | $4.04 | 1.0M |
| 2022-03-03 | 4.60 | $4.14 | 1.4M |
| 2022-03-02 | 4.63 | $4.02 | 1.7M |
| 2022-03-01 | 4.66 | $4.45 | 688376 |
| 2022-02-28 | 4.66 | $4.53 | 656969 |
| 2022-02-25 | 4.66 | $4.59 | 466434 |
| 2022-02-24 | 4.64 | $4.40 | 472490 |
| 2022-02-23 | 4.64 | $4.43 | 433355 |
| 2022-02-22 | 4.64 | $4.54 | 406062 |
| 2022-02-18 | 4.64 | $4.63 | 395872 |
| 2022-02-17 | 4.63 | $4.75 | 316932 |
| 2022-02-16 | 4.61 | $4.85 | 281400 |
| 2022-02-15 | 4.59 | $4.73 | 385334 |
| 2022-02-14 | 4.58 | $4.73 | 402126 |
| 2022-02-11 | 4.57 | $4.80 | 557497 |
| 2022-02-10 | 4.56 | $4.86 | 658599 |
| 2022-02-09 | 4.56 | $4.87 | 519871 |
| 2022-02-08 | 4.55 | $4.68 | 318307 |
| 2022-02-07 | 4.55 | $4.66 | 344998 |
| 2022-02-04 | 4.55 | $4.60 | 929758 |
| 2022-02-03 | 4.55 | $4.81 | 956040 |
| 2022-02-02 | 4.55 | $4.76 | 627101 |
| 2022-02-01 | 4.56 | $4.62 | 706869 |
| 2022-01-31 | 4.57 | $4.43 | 392791 |
| 2022-01-28 | 4.59 | $4.36 | 440830 |
| 2022-01-27 | 4.61 | $4.29 | 422070 |
| 2022-01-26 | 4.64 | $4.33 | 478834 |
| 2022-01-25 | 4.68 | $4.49 | 518597 |
| 2022-01-24 | 4.71 | $4.45 | 592595 |
| 2022-01-21 | 4.74 | $4.46 | 571640 |
| 2022-01-20 | 4.76 | $4.40 | 500320 |
| 2022-01-19 | 4.78 | $4.46 | 622922 |
| 2022-01-18 | 4.78 | $4.50 | 492735 |
| 2022-01-14 | 4.77 | $4.64 | 351443 |
| 2022-01-13 | 4.75 | $4.61 | 423832 |
| 2022-01-12 | 4.72 | $4.73 | 554557 |
| 2022-01-11 | 4.68 | $4.76 | 542456 |
| 2022-01-10 | 4.65 | $4.70 | 406694 |
| 2022-01-07 | 4.61 | $4.63 | 420767 |
| 2022-01-06 | 4.59 | $4.60 | 929318 |
| 2022-01-05 | 4.57 | $4.76 | 1.1M |
| 2022-01-04 | 4.54 | $4.89 | 778482 |
| 2022-01-03 | 4.51 | $4.85 | 706013 |
| 2021-12-31 | 4.47 | $4.79 | 427920 |
| 2021-12-30 | 4.44 | $4.86 | 444190 |
| 2021-12-29 | 4.41 | $4.91 | 408396 |
| 2021-12-28 | 4.37 | $5.02 | 356256 |
| 2021-12-27 | 4.33 | $5.09 | 716828 |
| 2021-12-23 | 4.29 | $5.07 | 640513 |
| 2021-12-22 | 4.27 | $4.97 | 1.2M |
| 2021-12-21 | 4.25 | $4.67 | 868099 |
| 2021-12-20 | 4.24 | $4.56 | 1.2M |
| 2021-12-17 | 4.24 | $4.27 | 1.0M |
| 2021-12-16 | 4.26 | $4.16 | 1.1M |
| 2021-12-15 | 4.29 | $4.14 | 1.3M |
| 2021-12-14 | 4.33 | $3.95 | 729074 |
| 2021-12-13 | 4.39 | $4.04 | 563583 |
| 2021-12-10 | 4.45 | $4.04 | 828630 |
| 2021-12-09 | 4.51 | $4.09 | 562331 |
| 2021-12-08 | 4.57 | $4.26 | 643016 |
| 2021-12-07 | 4.62 | $4.24 | 629030 |
| 2021-12-06 | 4.67 | $4.22 | 762728 |
| 2021-12-03 | 4.72 | $4.13 | 869173 |
| 2021-12-02 | 4.76 | $4.17 | 1.2M |
| 2021-12-01 | 4.82 | $4.10 | 983158 |
| 2021-11-30 | 4.91 | $4.18 | 1.4M |
| 2021-11-29 | 4.98 | $4.27 | 972301 |
| 2021-11-26 | 5.04 | $4.25 | 965600 |
| 2021-11-24 | 5.10 | $4.62 | 624839 |
| 2021-11-23 | 5.13 | $4.54 | 696995 |
| 2021-11-22 | 5.18 | $4.53 | 577517 |
| 2021-11-19 | 5.24 | $4.62 | 745674 |
| 2021-11-18 | 5.29 | $4.59 | 972388 |
| 2021-11-17 | 5.35 | $4.77 | 867956 |
| 2021-11-16 | 5.40 | $4.95 | 731904 |
| 2021-11-15 | 5.43 | $5.16 | 622377 |
| 2021-11-12 | 5.45 | $5.21 | 271669 |
| 2021-11-11 | 5.48 | $5.26 | 441239 |
| 2021-11-10 | 5.50 | $5.25 | 462820 |
| 2021-11-09 | 5.52 | $5.34 | 708199 |
| 2021-11-08 | 5.55 | $5.25 | 958613 |
| 2021-11-05 | 5.58 | $5.14 | 1.1M |
| 2021-11-04 | 5.60 | $5.09 | 2.1M |
| 2021-11-03 | 5.63 | $5.32 | 1.9M |
| 2021-11-02 | 5.63 | $5.82 | 1.7M |
| 2021-11-01 | 5.61 | $5.54 | 1.2M |
| 2021-10-29 | 5.60 | $5.49 | 838303 |
| 2021-10-28 | 5.61 | $5.45 | 439235 |
| 2021-10-27 | 5.60 | $5.34 | 702093 |
| 2021-10-26 | 5.61 | $5.54 | 482113 |
| 2021-10-25 | 5.61 | $5.69 | 459183 |
| 2021-10-22 | 5.59 | $5.67 | 267290 |
| 2021-10-21 | 5.57 | $5.72 | 452930 |
| 2021-10-20 | 5.55 | $5.72 | 432408 |
| 2021-10-19 | 5.51 | $5.67 | 369120 |
| 2021-10-18 | 5.48 | $5.58 | 353859 |
| 2021-10-15 | 5.45 | $5.64 | 715015 |
| 2021-10-14 | 5.42 | $5.73 | 351870 |
| 2021-10-13 | 5.38 | $5.69 | 603157 |
| 2021-10-12 | 5.34 | $5.85 | 1.0M |
| 2021-10-11 | 5.30 | $5.84 | 1.2M |
| 2021-10-08 | 5.26 | $5.62 | 676679 |
| 2021-10-07 | 5.24 | $5.62 | 621048 |
| 2021-10-06 | 5.21 | $5.40 | 422817 |
| 2021-10-05 | 5.20 | $5.43 | 583508 |
| 2021-10-04 | 5.20 | $5.39 | 1.0M |
| 2021-10-01 | 5.20 | $5.54 | 689151 |
| 2021-09-30 | 5.20 | $5.34 | 652722 |
| 2021-09-29 | 5.20 | $5.50 | 1.4M |
| 2021-09-28 | 5.21 | $5.52 | 1.2M |
| 2021-09-27 | 5.20 | $5.33 | 1.1M |
| 2021-09-24 | 5.19 | $5.31 | 720223 |
| 2021-09-23 | 5.19 | $5.21 | 498778 |
| 2021-09-22 | 5.20 | $5.04 | 512025 |
| 2021-09-21 | 5.23 | $5.03 | 443860 |
| 2021-09-20 | 5.24 | $4.95 | 697692 |
| 2021-09-17 | 5.24 | $5.05 | 2.6M |
| 2021-09-16 | 5.23 | $4.96 | 1.7M |
| 2021-09-15 | 5.23 | $4.95 | 1.5M |
| 2021-09-14 | 5.22 | $4.94 | 921296 |
| 2021-09-13 | 5.22 | $5.11 | 843447 |
| 2021-09-10 | 5.22 | $5.12 | 887859 |
| 2021-09-09 | 5.22 | $5.15 | 1.0M |
| 2021-09-08 | 5.22 | $5.19 | 802959 |
| 2021-09-07 | 5.21 | $5.27 | 864487 |
| 2021-09-03 | 5.20 | $5.42 | 574705 |
| 2021-09-02 | 5.18 | $5.58 | 673930 |
| 2021-09-01 | 5.15 | $5.42 | 854472 |
| 2021-08-31 | 5.12 | $5.64 | 1.5M |
| 2021-08-30 | 5.09 | $5.25 | 925415 |
| 2021-08-27 | 5.07 | $5.29 | 1.5M |
| 2021-08-26 | 5.05 | $5.18 | 6.4M |
| 2021-08-25 | 5.04 | $5.55 | 5.5M |
| 2021-08-24 | 5.01 | $5.54 | 1.5M |
| 2021-08-23 | 4.98 | $5.29 | 1.0M |
| 2021-08-20 | 4.96 | $4.85 | 620316 |
| 2021-08-19 | 4.95 | $4.90 | 520470 |
| 2021-08-18 | 4.95 | $4.99 | 774421 |
| 2021-08-17 | 4.94 | $4.77 | 820978 |
| 2021-08-16 | 4.94 | $4.97 | 314284 |
| 2021-08-13 | 4.90 | $5.11 | 522655 |
| 2021-08-12 | 4.86 | $5.07 | 479803 |
| 2021-08-11 | 4.83 | $5.04 | 682152 |
| 2021-08-10 | 4.80 | $5.09 | 951215 |
| 2021-08-09 | 4.78 | $5.14 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.97
2026-08-05
Close Price
$18.46
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
6.51
Maximum
17.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 17.97 | $18.46 | 1.8M |
| 2026-08-04 | 17.92 | $18.48 | 2.1M |
| 2026-08-03 | 17.86 | $18.85 | 2.5M |
| 2026-07-31 | 17.76 | $18.32 | 2.0M |
| 2026-07-30 | 17.70 | $18.50 | 2.5M |
| 2026-07-29 | 17.62 | $19.10 | 2.0M |
| 2026-07-28 | 17.46 | $18.76 | 1.8M |
| 2026-07-27 | 17.32 | $18.09 | 1.2M |
| 2026-07-24 | 17.24 | $17.92 | 1.2M |
| 2026-07-23 | 17.17 | $17.97 | 2.4M |
| 2026-07-22 | 17.09 | $17.75 | 1.3M |
| 2026-07-21 | 17.02 | $18.10 | 2.2M |
| 2026-07-20 | 16.90 | $17.50 | 1.2M |
| 2026-07-17 | 16.84 | $17.85 | 2.1M |
| 2026-07-16 | 16.74 | $18.04 | 2.3M |
| 2026-07-15 | 16.60 | $17.20 | 2.0M |
| 2026-07-14 | 16.53 | $16.69 | 1.5M |
| 2026-07-13 | 16.52 | $17.18 | 3.0M |
| 2026-07-10 | 16.45 | $17.01 | 1.7M |
| 2026-07-09 | 16.39 | $17.02 | 1.6M |
| 2026-07-08 | 16.32 | $16.96 | 1.8M |
| 2026-07-07 | 16.26 | $17.05 | 1.8M |
| 2026-07-06 | 16.17 | $16.92 | 1.7M |
| 2026-07-02 | 16.09 | $17.15 | 1.5M |
| 2026-07-01 | 15.98 | $16.97 | 1.7M |
| 2026-06-30 | 15.88 | $17.31 | 2.3M |
| 2026-06-29 | 15.73 | $17.29 | 2.5M |
| 2026-06-26 | 15.56 | $17.23 | 8.2M |
| 2026-06-25 | 15.39 | $17.32 | 2.5M |
| 2026-06-24 | 15.19 | $17.27 | 2.1M |
| 2026-06-23 | 14.97 | $16.66 | 1.8M |
| 2026-06-22 | 14.79 | $16.11 | 1.8M |
| 2026-06-18 | 14.65 | $16.21 | 2.9M |
| 2026-06-17 | 14.48 | $16.28 | 1.6M |
| 2026-06-16 | 14.30 | $16.25 | 1.8M |
| 2026-06-15 | 14.09 | $16.24 | 2.4M |
| 2026-06-12 | 13.86 | $16.20 | 2.3M |
| 2026-06-11 | 13.62 | $16.34 | 3.1M |
| 2026-06-10 | 13.33 | $15.32 | 3.4M |
| 2026-06-09 | 13.12 | $14.69 | 2.4M |
| 2026-06-08 | 12.96 | $13.71 | 1.4M |
| 2026-06-05 | 12.88 | $13.75 | 1.3M |
| 2026-06-04 | 12.79 | $13.52 | 1.7M |
| 2026-06-03 | 12.71 | $12.88 | 1.2M |
| 2026-06-02 | 12.69 | $12.65 | 2.1M |
| 2026-06-01 | 12.69 | $12.90 | 1.4M |
| 2026-05-29 | 12.67 | $13.17 | 2.2M |
| 2026-05-28 | 12.62 | $12.95 | 2.0M |
| 2026-05-27 | 12.59 | $12.78 | 1.5M |
| 2026-05-26 | 12.57 | $12.79 | 2.1M |
| 2026-05-22 | 12.54 | $12.42 | 953578 |
| 2026-05-21 | 12.55 | $12.42 | 1.7M |
| 2026-05-20 | 12.57 | $12.23 | 1.6M |
| 2026-05-19 | 12.60 | $11.81 | 1.4M |
| 2026-05-18 | 12.69 | $11.92 | 1.3M |
| 2026-05-15 | 12.77 | $11.93 | 1.3M |
| 2026-05-14 | 12.86 | $12.23 | 1.9M |
| 2026-05-13 | 12.92 | $12.39 | 1.5M |
| 2026-05-12 | 12.98 | $12.60 | 1.3M |
| 2026-05-11 | 13.02 | $12.78 | 1.6M |
| 2026-05-08 | 13.04 | $13.20 | 1.5M |
| 2026-05-07 | 13.03 | $13.72 | 2.0M |
| 2026-05-06 | 12.95 | $13.62 | 1.3M |
| 2026-05-05 | 12.88 | $13.41 | 1.3M |
| 2026-05-04 | 12.83 | $13.11 | 1.4M |
| 2026-05-01 | 12.80 | $12.83 | 1.4M |
| 2026-04-30 | 12.80 | $12.87 | 2.0M |
| 2026-04-29 | 12.79 | $12.80 | 2.0M |
| 2026-04-28 | 12.79 | $12.74 | 1.1M |
| 2026-04-27 | 12.79 | $12.57 | 1.6M |
| 2026-04-24 | 12.82 | $12.52 | 1.8M |
| 2026-04-23 | 12.85 | $12.65 | 1.9M |
| 2026-04-22 | 12.87 | $12.82 | 3.3M |
| 2026-04-21 | 12.87 | $13.02 | 1.1M |
| 2026-04-20 | 12.86 | $13.26 | 1.6M |
| 2026-04-17 | 12.82 | $13.91 | 1.9M |
| 2026-04-16 | 12.70 | $13.09 | 1.3M |
| 2026-04-15 | 12.66 | $13.05 | 1.3M |
| 2026-04-14 | 12.62 | $13.12 | 1.1M |
| 2026-04-13 | 12.56 | $12.83 | 1.5M |
| 2026-04-10 | 12.54 | $12.54 | 1.5M |
| 2026-04-09 | 12.54 | $12.80 | 1.0M |
| 2026-04-08 | 12.51 | $12.71 | 1.9M |
| 2026-04-07 | 12.49 | $12.32 | 1.5M |
| 2026-04-06 | 12.50 | $12.35 | 983136 |
| 2026-04-02 | 12.52 | $12.48 | 1.4M |
| 2026-04-01 | 12.53 | $12.71 | 1.8M |
| 2026-03-31 | 12.51 | $12.43 | 1.8M |
| 2026-03-30 | 12.51 | $11.95 | 1.0M |
| 2026-03-27 | 12.57 | $11.85 | 1.1M |
| 2026-03-26 | 12.65 | $12.06 | 897612 |
| 2026-03-25 | 12.71 | $12.26 | 1.8M |
| 2026-03-24 | 12.76 | $12.07 | 3.9M |
| 2026-03-23 | 12.83 | $11.92 | 1.6M |
| 2026-03-20 | 12.93 | $11.83 | 5.6M |
| 2026-03-19 | 13.04 | $12.34 | 1.4M |
| 2026-03-18 | 13.12 | $12.39 | 2.0M |
| 2026-03-17 | 13.19 | $12.43 | 2.6M |
| 2026-03-16 | 13.27 | $11.94 | 2.0M |
| 2026-03-13 | 13.41 | $11.83 | 2.9M |
| 2026-03-12 | 13.58 | $12.12 | 3.1M |
| 2026-03-11 | 13.74 | $12.71 | 3.8M |
| 2026-03-10 | 13.84 | $13.35 | 1.8M |
| 2026-03-09 | 13.90 | $13.25 | 1.5M |
| 2026-03-06 | 13.96 | $13.24 | 1.6M |
| 2026-03-05 | 14.04 | $13.26 | 2.4M |
| 2026-03-04 | 14.12 | $13.30 | 2.3M |
| 2026-03-03 | 14.21 | $13.31 | 2.8M |
| 2026-03-02 | 14.30 | $13.77 | 2.2M |
| 2026-02-27 | 14.36 | $13.81 | 4.1M |
| 2026-02-26 | 14.42 | $14.49 | 2.1M |
| 2026-02-25 | 14.41 | $14.58 | 1.5M |
| 2026-02-24 | 14.39 | $14.66 | 1.0M |
| 2026-02-23 | 14.36 | $14.42 | 1.2M |
| 2026-02-20 | 14.36 | $14.50 | 1.5M |
| 2026-02-19 | 14.34 | $14.60 | 2.3M |
| 2026-02-18 | 14.31 | $14.85 | 1.5M |
| 2026-02-17 | 14.26 | $15.19 | 2.7M |
| 2026-02-13 | 14.16 | $14.82 | 1.9M |
| 2026-02-12 | 14.09 | $14.63 | 1.3M |
| 2026-02-11 | 14.03 | $14.70 | 1.6M |
| 2026-02-10 | 13.96 | $14.76 | 1.6M |
| 2026-02-09 | 13.88 | $14.52 | 1.5M |
| 2026-02-06 | 13.81 | $14.52 | 3.2M |
| 2026-02-05 | 13.73 | $14.77 | 1.8M |
| 2026-02-04 | 13.62 | $14.43 | 2.4M |
| 2026-02-03 | 13.54 | $14.25 | 2.7M |
| 2026-02-02 | 13.47 | $14.19 | 2.9M |
| 2026-01-30 | 13.39 | $13.68 | 4.5M |
| 2026-01-29 | 13.36 | $14.11 | 33.0M |
| 2026-01-28 | 13.28 | $13.95 | 9.4M |
| 2026-01-27 | 13.21 | $13.83 | 2.2M |
| 2026-01-26 | 13.14 | $13.57 | 1.1M |
| 2026-01-23 | 13.10 | $13.39 | 864100 |
| 2026-01-22 | 13.07 | $13.58 | 898816 |
| 2026-01-21 | 13.01 | $13.71 | 1.3M |
| 2026-01-20 | 12.94 | $13.33 | 1.1M |
| 2026-01-16 | 12.90 | $13.41 | 2.3M |
| 2026-01-15 | 12.85 | $13.19 | 1.3M |
| 2026-01-14 | 12.81 | $13.25 | 1.6M |
| 2026-01-13 | 12.76 | $12.97 | 2.2M |
| 2026-01-12 | 12.74 | $12.98 | 1.5M |
| 2026-01-09 | 12.72 | $12.96 | 1.5M |
| 2026-01-08 | 12.69 | $13.20 | 1.2M |
| 2026-01-07 | 12.64 | $13.26 | 1.5M |
| 2026-01-06 | 12.57 | $12.99 | 1.5M |
| 2026-01-05 | 12.53 | $12.71 | 1.7M |
| 2026-01-02 | 12.51 | $12.66 | 1.2M |
| 2025-12-31 | 12.49 | $12.60 | 1.6M |
| 2025-12-30 | 12.48 | $12.88 | 1.2M |
| 2025-12-29 | 12.44 | $12.91 | 1.2M |
| 2025-12-26 | 12.39 | $12.95 | 975709 |
| 2025-12-24 | 12.33 | $12.87 | 813500 |
| 2025-12-23 | 12.27 | $12.84 | 2.2M |
| 2025-12-22 | 12.21 | $12.82 | 1.4M |
| 2025-12-19 | 12.15 | $12.57 | 2.8M |
| 2025-12-18 | 12.11 | $12.64 | 3.5M |
| 2025-12-17 | 12.05 | $12.33 | 3.5M |
| 2025-12-16 | 12.02 | $12.17 | 1.3M |
| 2025-12-15 | 12.01 | $12.46 | 1.5M |
| 2025-12-12 | 11.96 | $12.21 | 1.5M |
| 2025-12-11 | 11.93 | $12.25 | 2.5M |
| 2025-12-10 | 11.90 | $12.21 | 2.0M |
| 2025-12-09 | 11.86 | $11.97 | 1.7M |
| 2025-12-08 | 11.85 | $11.87 | 1.8M |
| 2025-12-05 | 11.85 | $12.18 | 2.4M |
| 2025-12-04 | 11.82 | $11.94 | 2.1M |
| 2025-12-03 | 11.80 | $12.18 | 1.6M |
| 2025-12-02 | 11.76 | $12.00 | 2.7M |
| 2025-12-01 | 11.74 | $12.31 | 1.2M |
| 2025-11-28 | 11.68 | $12.52 | 1.3M |
| 2025-11-26 | 11.59 | $12.52 | 1.0M |
| 2025-11-25 | 11.49 | $12.44 | 1.7M |
| 2025-11-24 | 11.39 | $12.15 | 2.6M |
| 2025-11-21 | 11.31 | $11.95 | 2.7M |
| 2025-11-20 | 11.25 | $11.52 | 1.5M |
| 2025-11-19 | 11.22 | $11.52 | 1.2M |
| 2025-11-18 | 11.19 | $11.57 | 1.0M |
| 2025-11-17 | 11.15 | $11.58 | 1.5M |
| 2025-11-14 | 11.10 | $11.64 | 959353 |
| 2025-11-13 | 11.05 | $11.52 | 1.4M |
| 2025-11-12 | 11.00 | $11.90 | 2.0M |
| 2025-11-11 | 10.90 | $11.95 | 3.2M |
| 2025-11-10 | 10.79 | $11.48 | 1.9M |
| 2025-11-07 | 10.72 | $11.37 | 1.3M |
| 2025-11-06 | 10.65 | $11.66 | 3.5M |
| 2025-11-05 | 10.54 | $11.69 | 2.3M |
| 2025-11-04 | 10.42 | $11.35 | 2.4M |
| 2025-11-03 | 10.32 | $11.20 | 2.1M |
| 2025-10-31 | 10.23 | $10.82 | 2.5M |
| 2025-10-30 | 10.17 | $10.00 | 2.1M |
| 2025-10-29 | 10.19 | $10.43 | 2.5M |
| 2025-10-28 | 10.16 | $10.29 | 1.6M |
| 2025-10-27 | 10.15 | $10.25 | 1.4M |
| 2025-10-24 | 10.14 | $10.55 | 833446 |
| 2025-10-23 | 10.09 | $10.42 | 1.0M |
| 2025-10-22 | 10.06 | $10.43 | 1.3M |
| 2025-10-21 | 10.02 | $10.29 | 901300 |
| 2025-10-20 | 9.99 | $10.24 | 1.1M |
| 2025-10-17 | 9.96 | $9.92 | 1.1M |
| 2025-10-16 | 9.97 | $9.87 | 1.4M |
| 2025-10-15 | 9.98 | $9.78 | 1.4M |
| 2025-10-14 | 10.00 | $9.72 | 1.5M |
| 2025-10-13 | 10.03 | $9.75 | 1.3M |
| 2025-10-10 | 10.06 | $9.97 | 1.3M |
| 2025-10-09 | 10.07 | $10.29 | 1.6M |
| 2025-10-08 | 10.04 | $10.48 | 1.6M |
| 2025-10-07 | 10.00 | $10.36 | 1.9M |
| 2025-10-06 | 9.96 | $10.55 | 1.8M |
| 2025-10-03 | 9.90 | $10.39 | 1.8M |
| 2025-10-02 | 9.84 | $10.40 | 1.2M |
| 2025-10-01 | 9.79 | $10.38 | 1.7M |
| 2025-09-30 | 9.72 | $10.01 | 2.6M |
| 2025-09-29 | 9.69 | $9.87 | 1.3M |
| 2025-09-26 | 9.67 | $9.75 | 1.8M |
| 2025-09-25 | 9.67 | $9.60 | 1.4M |
| 2025-09-24 | 9.67 | $9.71 | 1.5M |
| 2025-09-23 | 9.67 | $9.84 | 1.6M |
| 2025-09-22 | 9.65 | $10.00 | 1.9M |
| 2025-09-19 | 9.62 | $9.81 | 3.1M |
| 2025-09-18 | 9.59 | $9.81 | 1.5M |
| 2025-09-17 | 9.57 | $9.61 | 2.3M |
| 2025-09-16 | 9.57 | $9.74 | 1.8M |
| 2025-09-15 | 9.55 | $9.79 | 1.4M |
| 2025-09-12 | 9.52 | $10.00 | 1.5M |
| 2025-09-11 | 9.47 | $10.09 | 2.4M |
| 2025-09-10 | 9.41 | $9.82 | 1.7M |
| 2025-09-09 | 9.37 | $9.89 | 1.6M |
| 2025-09-08 | 9.31 | $9.73 | 1.6M |
| 2025-09-05 | 9.27 | $9.62 | 1.3M |
| 2025-09-04 | 9.23 | $9.55 | 1.6M |
| 2025-09-03 | 9.20 | $9.54 | 1.4M |
| 2025-09-02 | 9.16 | $9.58 | 1.3M |
| 2025-08-29 | 9.12 | $9.56 | 2.5M |
| 2025-08-28 | 9.07 | $9.55 | 1.3M |
| 2025-08-27 | 9.02 | $9.36 | 821900 |
| 2025-08-26 | 8.98 | $9.38 | 1.2M |
| 2025-08-25 | 8.94 | $9.28 | 1.1M |
| 2025-08-22 | 8.91 | $9.59 | 1.7M |
| 2025-08-21 | 8.83 | $9.53 | 1.3M |
| 2025-08-20 | 8.76 | $9.41 | 1.6M |
| 2025-08-19 | 8.69 | $9.33 | 1.3M |
| 2025-08-18 | 8.63 | $9.26 | 1.4M |
| 2025-08-15 | 8.56 | $9.45 | 1.9M |
| 2025-08-14 | 8.47 | $9.39 | 2.2M |
| 2025-08-13 | 8.37 | $9.40 | 2.2M |
| 2025-08-12 | 8.26 | $9.02 | 2.7M |
| 2025-08-11 | 8.18 | $8.84 | 1.7M |
| 2025-08-08 | 8.11 | $8.54 | 2.4M |
| 2025-08-07 | 8.07 | $8.21 | 1.2M |
| 2025-08-06 | 8.05 | $8.05 | 1.6M |
| 2025-08-05 | 8.05 | $8.13 | 2.6M |
| 2025-08-04 | 8.04 | $7.96 | 1.4M |
| 2025-08-01 | 8.05 | $7.83 | 1.5M |
| 2025-07-31 | 8.07 | $7.82 | 1.9M |
| 2025-07-30 | 8.10 | $8.07 | 1.4M |
| 2025-07-29 | 8.10 | $8.09 | 1.5M |
| 2025-07-28 | 8.11 | $8.17 | 1.1M |
| 2025-07-25 | 8.10 | $8.06 | 1.1M |
| 2025-07-24 | 8.10 | $8.00 | 764837 |
| 2025-07-23 | 8.11 | $8.07 | 851900 |
| 2025-07-22 | 8.12 | $7.96 | 1.2M |
| 2025-07-21 | 8.13 | $7.91 | 1.9M |
| 2025-07-18 | 8.16 | $7.97 | 1.2M |
| 2025-07-17 | 8.18 | $8.24 | 1.4M |
| 2025-07-16 | 8.17 | $8.26 | 1.0M |
| 2025-07-15 | 8.16 | $8.27 | 1.0M |
| 2025-07-14 | 8.15 | $8.42 | 1.2M |
| 2025-07-11 | 8.12 | $8.33 | 1.5M |
| 2025-07-10 | 8.10 | $8.39 | 1.3M |
| 2025-07-09 | 8.07 | $8.33 | 1.1M |
| 2025-07-08 | 8.04 | $8.25 | 1.5M |
| 2025-07-07 | 8.02 | $8.41 | 1.5M |
| 2025-07-03 | 7.98 | $8.42 | 898800 |
| 2025-07-02 | 7.93 | $8.37 | 1.5M |
| 2025-07-01 | 7.89 | $8.21 | 1.9M |
| 2025-06-30 | 7.86 | $8.09 | 3.2M |
| 2025-06-27 | 7.83 | $8.13 | 2.6M |
| 2025-06-26 | 7.80 | $8.13 | 1.5M |
| 2025-06-25 | 7.76 | $8.05 | 1.3M |
| 2025-06-24 | 7.73 | $8.13 | 2.0M |
| 2025-06-23 | 7.69 | $7.91 | 1.3M |
| 2025-06-20 | 7.67 | $7.82 | 3.3M |
| 2025-06-18 | 7.65 | $7.94 | 2.1M |
| 2025-06-17 | 7.62 | $7.90 | 1.7M |
| 2025-06-16 | 7.59 | $8.11 | 2.1M |
| 2025-06-13 | 7.54 | $7.75 | 1.4M |
| 2025-06-12 | 7.52 | $7.96 | 1.9M |
| 2025-06-11 | 7.47 | $7.78 | 1.5M |
| 2025-06-10 | 7.44 | $7.81 | 2.3M |
| 2025-06-09 | 7.40 | $7.61 | 1.0M |
| 2025-06-06 | 7.38 | $7.62 | 2.9M |
| 2025-06-05 | 7.35 | $7.17 | 1.5M |
| 2025-06-04 | 7.37 | $7.21 | 1.8M |
| 2025-06-03 | 7.39 | $7.45 | 1.3M |
| 2025-06-02 | 7.38 | $7.42 | 1.6M |
| 2025-05-30 | 7.38 | $7.32 | 1.4M |
| 2025-05-29 | 7.38 | $7.30 | 1.1M |
| 2025-05-28 | 7.39 | $7.21 | 1.0M |
| 2025-05-27 | 7.41 | $7.29 | 1.6M |
| 2025-05-23 | 7.43 | $7.16 | 1.1M |
| 2025-05-22 | 7.45 | $7.19 | 1.6M |
| 2025-05-21 | 7.48 | $7.27 | 2.0M |
| 2025-05-20 | 7.50 | $7.42 | 1.5M |
| 2025-05-19 | 7.51 | $7.50 | 1.6M |
| 2025-05-16 | 7.51 | $7.60 | 1.3M |
| 2025-05-15 | 7.51 | $7.50 | 1.6M |
| 2025-05-14 | 7.51 | $7.35 | 2.3M |
| 2025-05-13 | 7.52 | $7.50 | 1.2M |
| 2025-05-12 | 7.52 | $7.60 | 2.1M |
| 2025-05-09 | 7.52 | $7.41 | 1.8M |
| 2025-05-08 | 7.53 | $7.46 | 1.7M |
| 2025-05-07 | 7.53 | $7.22 | 1.8M |
| 2025-05-06 | 7.57 | $7.18 | 2.9M |
| 2025-05-05 | 7.61 | $7.54 | 2.7M |
| 2025-05-02 | 7.62 | $7.97 | 4.8M |
| 2025-05-01 | 7.58 | $7.74 | 3.2M |
| 2025-04-30 | 7.56 | $7.66 | 2.8M |
| 2025-04-29 | 7.55 | $7.75 | 2.2M |
| 2025-04-28 | 7.53 | $7.62 | 1.4M |
| 2025-04-25 | 7.52 | $7.48 | 1.8M |
| 2025-04-24 | 7.52 | $7.42 | 1.4M |
| 2025-04-23 | 7.54 | $7.30 | 1.3M |
| 2025-04-22 | 7.56 | $7.25 | 1.2M |
| 2025-04-21 | 7.59 | $7.13 | 1.1M |
| 2025-04-17 | 7.64 | $7.36 | 2.1M |
| 2025-04-16 | 7.67 | $7.18 | 1.8M |
| 2025-04-15 | 7.72 | $7.17 | 2.4M |
| 2025-04-14 | 7.78 | $7.21 | 1.8M |
| 2025-04-11 | 7.84 | $6.98 | 1.8M |
| 2025-04-10 | 7.93 | $6.97 | 2.3M |
| 2025-04-09 | 8.03 | $7.43 | 3.1M |
| 2025-04-08 | 8.10 | $6.99 | 2.7M |
| 2025-04-07 | 8.21 | $7.21 | 2.6M |
| 2025-04-04 | 8.32 | $7.38 | 2.5M |
| 2025-04-03 | 8.42 | $7.81 | 2.0M |
| 2025-04-02 | 8.48 | $8.17 | 1.5M |
| 2025-04-01 | 8.51 | $8.23 | 2.0M |
| 2025-03-31 | 8.54 | $8.38 | 2.6M |
| 2025-03-28 | 8.56 | $8.28 | 1.3M |
| 2025-03-27 | 8.59 | $8.27 | 1.2M |
| 2025-03-26 | 8.63 | $8.36 | 1.3M |
| 2025-03-25 | 8.65 | $8.53 | 1.4M |
| 2025-03-24 | 8.67 | $8.89 | 1.2M |
| 2025-03-21 | 8.64 | $8.66 | 2.2M |
| 2025-03-20 | 8.64 | $9.01 | 2.3M |
| 2025-03-19 | 8.60 | $8.73 | 1.6M |
| 2025-03-18 | 8.59 | $8.62 | 1.7M |
| 2025-03-17 | 8.59 | $8.62 | 1.6M |
| 2025-03-14 | 8.58 | $8.75 | 4.7M |
| 2025-03-13 | 8.56 | $8.79 | 1.9M |
| 2025-03-12 | 8.54 | $8.88 | 1.9M |
| 2025-03-11 | 8.51 | $8.84 | 1.0M |
| 2025-03-10 | 8.47 | $8.70 | 1.5M |
| 2025-03-07 | 8.45 | $8.90 | 2.3M |
| 2025-03-06 | 8.40 | $8.76 | 2.5M |
| 2025-03-05 | 8.36 | $8.97 | 2.3M |
| 2025-03-04 | 8.30 | $8.84 | 1.8M |
| 2025-03-03 | 8.24 | $8.76 | 2.7M |
| 2025-02-28 | 8.18 | $8.67 | 2.9M |
| 2025-02-27 | 8.13 | $8.38 | 1.7M |
| 2025-02-26 | 8.11 | $8.43 | 3.5M |
| 2025-02-25 | 8.07 | $8.50 | 1.2M |
| 2025-02-24 | 8.03 | $8.30 | 4.4M |
| 2025-02-21 | 8.00 | $7.83 | 1.3M |
| 2025-02-20 | 8.02 | $7.87 | 1.0M |
| 2025-02-19 | 8.03 | $7.85 | 934700 |
| 2025-02-18 | 8.05 | $7.79 | 569600 |
| 2025-02-14 | 8.08 | $7.73 | 484900 |
| 2025-02-13 | 8.11 | $7.91 | 595400 |
| 2025-02-12 | 8.14 | $7.82 | 588000 |
| 2025-02-11 | 8.17 | $7.96 | 648300 |
| 2025-02-10 | 8.19 | $7.95 | 1.4M |
| 2025-02-07 | 8.22 | $7.85 | 829126 |
| 2025-02-06 | 8.25 | $7.97 | 1.4M |
| 2025-02-05 | 8.28 | $7.98 | 2.0M |
| 2025-02-04 | 8.32 | $7.99 | 1.7M |
| 2025-02-03 | 8.35 | $8.18 | 1.1M |
| 2025-01-31 | 8.37 | $8.26 | 1.2M |
| 2025-01-30 | 8.38 | $8.58 | 1.6M |
| 2025-01-29 | 8.36 | $8.73 | 598759 |
| 2025-01-28 | 8.32 | $8.73 | 574002 |
| 2025-01-27 | 8.28 | $8.82 | 1.1M |
| 2025-01-24 | 8.22 | $8.68 | 746998 |
| 2025-01-23 | 8.17 | $8.81 | 1.6M |
| 2025-01-22 | 8.10 | $8.52 | 818534 |
| 2025-01-21 | 8.06 | $8.56 | 1.8M |
| 2025-01-17 | 8.01 | $8.26 | 1.1M |
| 2025-01-16 | 7.98 | $8.31 | 1.4M |
| 2025-01-15 | 7.95 | $8.22 | 1.5M |
| 2025-01-14 | 7.92 | $7.85 | 819852 |
| 2025-01-13 | 7.93 | $7.72 | 1.5M |
| 2025-01-10 | 7.95 | $7.97 | 626967 |
| 2025-01-08 | 7.95 | $8.06 | 1.4M |
| 2025-01-07 | 7.93 | $7.87 | 986355 |
| 2025-01-06 | 7.94 | $7.77 | 962738 |
| 2025-01-03 | 7.96 | $7.82 | 750035 |
| 2025-01-02 | 7.97 | $7.76 | 1.0M |
| 2024-12-31 | 8.00 | $7.92 | 1.6M |
| 2024-12-30 | 8.00 | $7.83 | 975474 |
| 2024-12-27 | 8.02 | $7.82 | 926541 |
| 2024-12-26 | 8.04 | $7.85 | 493448 |
| 2024-12-24 | 8.06 | $7.85 | 352439 |
| 2024-12-23 | 8.09 | $7.79 | 599237 |
| 2024-12-20 | 8.12 | $7.78 | 1.6M |
| 2024-12-19 | 8.15 | $7.75 | 1.0M |
| 2024-12-18 | 8.19 | $7.69 | 1.4M |
| 2024-12-17 | 8.25 | $8.07 | 1.2M |
| 2024-12-16 | 8.27 | $7.75 | 795132 |
| 2024-12-13 | 8.32 | $7.83 | 722727 |
| 2024-12-12 | 8.37 | $7.92 | 605582 |
| 2024-12-11 | 8.42 | $8.10 | 703645 |
| 2024-12-10 | 8.45 | $8.15 | 873751 |
| 2024-12-09 | 8.48 | $8.09 | 1.3M |
| 2024-12-06 | 8.53 | $8.45 | 1.1M |
| 2024-12-05 | 8.53 | $8.63 | 1.1M |
| 2024-12-04 | 8.52 | $8.81 | 1.7M |
| 2024-12-03 | 8.49 | $8.53 | 2.1M |
| 2024-12-02 | 8.49 | $8.57 | 2.1M |
| 2024-11-29 | 8.48 | $8.27 | 711111 |
| 2024-11-27 | 8.50 | $8.35 | 1.0M |
| 2024-11-26 | 8.52 | $8.25 | 1.1M |
| 2024-11-25 | 8.55 | $8.38 | 958139 |
| 2024-11-22 | 8.56 | $8.39 | 750957 |
| 2024-11-21 | 8.58 | $8.32 | 781087 |
| 2024-11-20 | 8.61 | $8.41 | 729145 |
| 2024-11-19 | 8.63 | $8.44 | 694164 |
| 2024-11-18 | 8.65 | $8.33 | 1.2M |
| 2024-11-15 | 8.69 | $8.47 | 1.6M |
| 2024-11-14 | 8.71 | $9.00 | 1.3M |
| 2024-11-13 | 8.68 | $9.03 | 1.0M |
| 2024-11-12 | 8.64 | $9.25 | 1.4M |
| 2024-11-11 | 8.58 | $9.20 | 2.2M |
| 2024-11-08 | 8.51 | $8.73 | 1.7M |
| 2024-11-07 | 8.49 | $8.61 | 2.0M |
| 2024-11-06 | 8.48 | $8.50 | 2.0M |
| 2024-11-05 | 8.47 | $8.25 | 1.0M |
| 2024-11-04 | 8.50 | $8.41 | 1.1M |
| 2024-11-01 | 8.51 | $8.49 | 887145 |
| 2024-10-31 | 8.51 | $8.47 | 717750 |
| 2024-10-30 | 8.51 | $8.57 | 539743 |
| 2024-10-29 | 8.51 | $8.55 | 596426 |
| 2024-10-28 | 8.50 | $8.54 | 707639 |
| 2024-10-25 | 8.50 | $8.40 | 622761 |
| 2024-10-24 | 8.51 | $8.31 | 643256 |
| 2024-10-23 | 8.53 | $8.32 | 669430 |
| 2024-10-22 | 8.55 | $8.50 | 587420 |
| 2024-10-21 | 8.55 | $8.47 | 779367 |
| 2024-10-18 | 8.56 | $8.58 | 926067 |
| 2024-10-17 | 8.56 | $8.46 | 935025 |
| 2024-10-16 | 8.57 | $8.70 | 799372 |
| 2024-10-15 | 8.56 | $8.81 | 630268 |
| 2024-10-14 | 8.53 | $8.66 | 594460 |
| 2024-10-11 | 8.52 | $8.57 | 712978 |
| 2024-10-10 | 8.51 | $8.46 | 671158 |
| 2024-10-09 | 8.52 | $8.68 | 695158 |
| 2024-10-08 | 8.50 | $8.66 | 845932 |
| 2024-10-07 | 8.48 | $8.46 | 771677 |
| 2024-10-04 | 8.49 | $8.65 | 476831 |
| 2024-10-03 | 8.47 | $8.55 | 764541 |
| 2024-10-02 | 8.46 | $8.59 | 914142 |
| 2024-10-01 | 8.45 | $8.70 | 2.5M |
| 2024-09-30 | 8.42 | $8.32 | 1.1M |
| 2024-09-27 | 8.43 | $8.19 | 751397 |
| 2024-09-26 | 8.46 | $8.35 | 1.3M |
| 2024-09-25 | 8.47 | $8.34 | 911011 |
| 2024-09-24 | 8.48 | $8.44 | 967875 |
| 2024-09-23 | 8.49 | $8.52 | 1.1M |
| 2024-09-20 | 8.48 | $8.70 | 3.5M |
| 2024-09-19 | 8.46 | $8.81 | 897761 |
| 2024-09-18 | 8.42 | $8.71 | 920265 |
| 2024-09-17 | 8.39 | $8.83 | 997697 |
| 2024-09-16 | 8.35 | $8.78 | 1.6M |
| 2024-09-13 | 8.30 | $8.62 | 617686 |
| 2024-09-12 | 8.27 | $8.47 | 757193 |
| 2024-09-11 | 8.25 | $8.36 | 703373 |
| 2024-09-10 | 8.24 | $8.38 | 748009 |
| 2024-09-09 | 8.22 | $8.46 | 1.5M |
| 2024-09-06 | 8.20 | $8.39 | 1.1M |
| 2024-09-05 | 8.18 | $8.45 | 1.1M |
| 2024-09-04 | 8.15 | $8.49 | 2.5M |
| 2024-09-03 | 8.11 | $8.49 | 1.8M |
| 2024-08-30 | 8.07 | $8.66 | 933523 |
| 2024-08-29 | 8.01 | $8.67 | 776586 |
| 2024-08-28 | 7.94 | $8.61 | 1.3M |
| 2024-08-27 | 7.87 | $8.48 | 1.3M |
| 2024-08-26 | 7.81 | $8.47 | 1.1M |
| 2024-08-23 | 7.74 | $8.38 | 1.8M |
| 2024-08-22 | 7.67 | $8.05 | 1.0M |
| 2024-08-21 | 7.63 | $8.14 | 1.6M |
| 2024-08-20 | 7.58 | $8.10 | 1.3M |
| 2024-08-19 | 7.52 | $8.15 | 1.5M |
| 2024-08-16 | 7.46 | $8.04 | 1.7M |
| 2024-08-15 | 7.40 | $7.91 | 1.7M |
| 2024-08-14 | 7.34 | $7.81 | 2.0M |
| 2024-08-13 | 7.29 | $7.86 | 1.3M |
| 2024-08-12 | 7.23 | $7.54 | 1.8M |
| 2024-08-09 | 7.20 | $7.65 | 3.5M |
| 2024-08-08 | 7.15 | $7.77 | 2.6M |
| 2024-08-07 | 7.09 | $6.81 | 2.0M |
| 2024-08-06 | 7.12 | $6.88 | 717265 |
| 2024-08-05 | 7.14 | $6.70 | 1.2M |
| 2024-08-02 | 7.19 | $6.99 | 1.3M |
| 2024-08-01 | 7.21 | $7.18 | 879514 |
| 2024-07-31 | 7.21 | $7.33 | 1.4M |
| 2024-07-30 | 7.20 | $7.22 | 950874 |
| 2024-07-29 | 7.20 | $7.34 | 774974 |
| 2024-07-26 | 7.18 | $7.44 | 888103 |
| 2024-07-25 | 7.15 | $7.38 | 911448 |
| 2024-07-24 | 7.13 | $7.41 | 700647 |
| 2024-07-23 | 7.10 | $7.43 | 1.4M |
| 2024-07-22 | 7.07 | $7.45 | 660477 |
| 2024-07-19 | 7.03 | $7.24 | 924002 |
| 2024-07-18 | 7.00 | $7.32 | 1.1M |
| 2024-07-17 | 6.97 | $7.43 | 1.1M |
| 2024-07-16 | 6.92 | $7.60 | 1.2M |
| 2024-07-15 | 6.85 | $7.38 | 967973 |
| 2024-07-12 | 6.79 | $7.19 | 1.2M |
| 2024-07-11 | 6.75 | $7.25 | 1.1M |
| 2024-07-10 | 6.70 | $7.10 | 1.2M |
| 2024-07-09 | 6.66 | $6.81 | 916127 |
| 2024-07-08 | 6.64 | $6.82 | 1.1M |
| 2024-07-05 | 6.62 | $6.67 | 1.1M |
| 2024-07-03 | 6.62 | $6.75 | 816062 |
| 2024-07-02 | 6.60 | $6.54 | 962253 |
| 2024-07-01 | 6.61 | $6.42 | 875591 |
| 2024-06-28 | 6.63 | $6.35 | 9.0M |
| 2024-06-27 | 6.66 | $6.42 | 952010 |
| 2024-06-26 | 6.68 | $6.47 | 1.3M |
| 2024-06-25 | 6.71 | $6.50 | 1.8M |
| 2024-06-24 | 6.73 | $6.55 | 1.6M |
| 2024-06-21 | 6.75 | $6.65 | 1.6M |
| 2024-06-20 | 6.76 | $6.75 | 2.3M |
| 2024-06-18 | 6.76 | $6.72 | 1.1M |
| 2024-06-17 | 6.76 | $6.75 | 1.2M |
| 2024-06-14 | 6.77 | $6.89 | 824936 |
| 2024-06-13 | 6.75 | $7.00 | 726799 |
| 2024-06-12 | 6.73 | $7.11 | 1.4M |
| 2024-06-11 | 6.69 | $7.03 | 2.5M |
| 2024-06-10 | 6.65 | $6.85 | 1.4M |
| 2024-06-07 | 6.63 | $6.75 | 1.1M |
| 2024-06-06 | 6.62 | $6.69 | 1.2M |
| 2024-06-05 | 6.61 | $6.81 | 787128 |
| 2024-06-04 | 6.59 | $6.68 | 1.4M |
| 2024-06-03 | 6.58 | $6.61 | 1.1M |
| 2024-05-31 | 6.57 | $6.68 | 1.3M |
| 2024-05-30 | 6.56 | $6.78 | 1.7M |
| 2024-05-29 | 6.54 | $6.78 | 2.0M |
| 2024-05-28 | 6.51 | $6.79 | 2.6M |
| 2024-05-24 | 6.48 | $6.45 | 938246 |
| 2024-05-23 | 6.49 | $6.44 | 1.1M |
| 2024-05-22 | 6.49 | $6.65 | 848521 |
| 2024-05-21 | 6.48 | $6.69 | 1.2M |
| 2024-05-20 | 6.45 | $6.73 | 1.6M |
| 2024-05-17 | 6.42 | $6.82 | 1.1M |
| 2024-05-16 | 6.38 | $6.75 | 1.0M |
| 2024-05-15 | 6.34 | $6.87 | 1.1M |
| 2024-05-14 | 6.29 | $6.85 | 1.6M |
| 2024-05-13 | 6.23 | $6.71 | 1.1M |
| 2024-05-10 | 6.18 | $6.66 | 1.1M |
| 2024-05-09 | 6.13 | $6.47 | 794387 |
| 2024-05-08 | 6.09 | $6.59 | 890911 |
| 2024-05-07 | 6.04 | $6.51 | 1.3M |
| 2024-05-06 | 5.99 | $6.65 | 1.6M |
| 2024-05-03 | 5.92 | $6.76 | 3.8M |
| 2024-05-02 | 5.83 | $6.21 | 2.1M |
| 2024-05-01 | 5.79 | $6.12 | 1.2M |
| 2024-04-30 | 5.75 | $6.05 | 1.9M |
| 2024-04-29 | 5.72 | $5.94 | 1.2M |
| 2024-04-26 | 5.70 | $5.87 | 946876 |
| 2024-04-25 | 5.68 | $5.90 | 3.4M |
| 2024-04-24 | 5.66 | $6.05 | 3.0M |
| 2024-04-23 | 5.62 | $5.40 | 1.4M |
| 2024-04-22 | 5.64 | $5.37 | 1.8M |
| 2024-04-19 | 5.67 | $5.42 | 1.0M |
| 2024-04-18 | 5.70 | $5.36 | 816107 |
| 2024-04-17 | 5.73 | $5.46 | 1.2M |
| 2024-04-16 | 5.76 | $5.45 | 1.2M |
| 2024-04-15 | 5.79 | $5.54 | 1.1M |
| 2024-04-12 | 5.82 | $5.52 | 2.2M |
| 2024-04-11 | 5.85 | $5.69 | 1.3M |
| 2024-04-10 | 5.87 | $5.70 | 1.8M |
| 2024-04-09 | 5.89 | $5.73 | 2.3M |
| 2024-04-08 | 5.90 | $6.00 | 1.4M |
| 2024-04-05 | 5.89 | $6.12 | 2.0M |
| 2024-04-04 | 5.87 | $5.96 | 1.2M |
| 2024-04-03 | 5.86 | $6.02 | 1.8M |
| 2024-04-02 | 5.84 | $5.81 | 1.2M |
| 2024-04-01 | 5.84 | $6.05 | 1.2M |
| 2024-03-28 | 5.82 | $6.06 | 2.9M |
| 2024-03-27 | 5.80 | $6.12 | 1.9M |
| 2024-03-26 | 5.76 | $5.85 | 1.9M |
| 2024-03-25 | 5.75 | $5.91 | 889275 |
| 2024-03-22 | 5.74 | $6.07 | 2.2M |
| 2024-03-21 | 5.70 | $6.29 | 1.0M |
| 2024-03-20 | 5.64 | $6.08 | 1.4M |
| 2024-03-19 | 5.60 | $6.34 | 3.2M |
| 2024-03-18 | 5.52 | $5.91 | 2.0M |
| 2024-03-15 | 5.48 | $5.50 | 2.2M |
| 2024-03-14 | 5.47 | $5.39 | 1.1M |
| 2024-03-13 | 5.48 | $5.40 | 867984 |
| 2024-03-12 | 5.49 | $5.31 | 1.1M |
| 2024-03-11 | 5.51 | $5.38 | 967542 |
| 2024-03-08 | 5.52 | $5.39 | 1.1M |
| 2024-03-07 | 5.54 | $5.31 | 929359 |
| 2024-03-06 | 5.56 | $5.31 | 1.1M |
| 2024-03-05 | 5.59 | $5.34 | 936109 |
| 2024-03-04 | 5.61 | $5.40 | 1.6M |
| 2024-03-01 | 5.64 | $5.47 | 6.0M |
| 2024-02-29 | 5.65 | $5.52 | 3.4M |
| 2024-02-28 | 5.67 | $5.52 | 1.8M |
| 2024-02-27 | 5.68 | $5.71 | 2.2M |
| 2024-02-26 | 5.68 | $5.82 | 1.4M |
| 2024-02-23 | 5.67 | $5.80 | 688508 |
| 2024-02-22 | 5.65 | $5.69 | 945507 |
| 2024-02-21 | 5.65 | $5.73 | 832726 |
| 2024-02-20 | 5.64 | $5.78 | 1.2M |
| 2024-02-16 | 5.62 | $5.90 | 1.2M |
| 2024-02-15 | 5.59 | $5.89 | 1.4M |
| 2024-02-14 | 5.56 | $5.82 | 991576 |
| 2024-02-13 | 5.54 | $5.60 | 1.3M |
| 2024-02-12 | 5.53 | $5.85 | 1.9M |
| 2024-02-09 | 5.50 | $5.57 | 966372 |
| 2024-02-08 | 5.49 | $5.46 | 972625 |
| 2024-02-07 | 5.49 | $5.36 | 969918 |
| 2024-02-06 | 5.51 | $5.60 | 914330 |
| 2024-02-05 | 5.50 | $5.52 | 915589 |
| 2024-02-02 | 5.49 | $5.52 | 1.0M |
| 2024-02-01 | 5.49 | $5.51 | 1.3M |
| 2024-01-31 | 5.49 | $5.35 | 1.3M |
| 2024-01-30 | 5.50 | $5.51 | 2.0M |
| 2024-01-29 | 5.50 | $5.76 | 1.8M |
| 2024-01-26 | 5.47 | $5.49 | 666025 |
| 2024-01-25 | 5.47 | $5.47 | 1.2M |
| 2024-01-24 | 5.47 | $5.43 | 996520 |
| 2024-01-23 | 5.48 | $5.48 | 909348 |
| 2024-01-22 | 5.48 | $5.47 | 1.3M |
| 2024-01-19 | 5.48 | $5.40 | 1.2M |
| 2024-01-18 | 5.49 | $5.31 | 1.7M |
| 2024-01-17 | 5.50 | $5.24 | 1.1M |
| 2024-01-16 | 5.53 | $5.35 | 1.2M |
| 2024-01-12 | 5.55 | $5.40 | 1.3M |
| 2024-01-11 | 5.57 | $5.45 | 1.9M |
| 2024-01-10 | 5.58 | $5.51 | 2.9M |
| 2024-01-09 | 5.59 | $5.69 | 2.1M |
| 2024-01-08 | 5.57 | $5.94 | 991407 |
| 2024-01-05 | 5.54 | $5.99 | 1.7M |
| 2024-01-04 | 5.49 | $5.90 | 1.2M |
| 2024-01-03 | 5.45 | $5.86 | 946892 |
| 2024-01-02 | 5.40 | $5.98 | 1.7M |
| 2023-12-29 | 5.34 | $6.07 | 2.0M |
| 2023-12-28 | 5.26 | $6.12 | 979664 |
| 2023-12-27 | 5.17 | $6.21 | 1.4M |
| 2023-12-26 | 5.06 | $5.87 | 1.0M |
| 2023-12-22 | 4.98 | $5.76 | 1.8M |
| 2023-12-21 | 4.90 | $5.54 | 917523 |
| 2023-12-20 | 4.83 | $5.29 | 1.5M |
| 2023-12-19 | 4.78 | $5.35 | 1.8M |
| 2023-12-18 | 4.72 | $5.35 | 2.1M |
| 2023-12-15 | 4.66 | $5.19 | 3.2M |
| 2023-12-14 | 4.60 | $5.00 | 1.5M |
| 2023-12-13 | 4.56 | $4.71 | 1.9M |
| 2023-12-12 | 4.54 | $4.64 | 1.1M |
| 2023-12-11 | 4.53 | $4.90 | 1.0M |
| 2023-12-08 | 4.49 | $5.06 | 2.3M |
| 2023-12-07 | 4.43 | $4.69 | 878868 |
| 2023-12-06 | 4.40 | $4.55 | 1.3M |
| 2023-12-05 | 4.39 | $4.62 | 1.3M |
| 2023-12-04 | 4.37 | $4.71 | 1.4M |
| 2023-12-01 | 4.33 | $4.66 | 1.5M |
| 2023-11-30 | 4.29 | $4.31 | 2.5M |
| 2023-11-29 | 4.29 | $4.35 | 800171 |
| 2023-11-28 | 4.29 | $4.24 | 633257 |
| 2023-11-27 | 4.29 | $4.29 | 1.4M |
| 2023-11-24 | 4.29 | $4.52 | 316664 |
| 2023-11-22 | 4.27 | $4.45 | 481239 |
| 2023-11-21 | 4.25 | $4.47 | 679962 |
| 2023-11-20 | 4.22 | $4.49 | 749791 |
| 2023-11-17 | 4.20 | $4.53 | 966682 |
| 2023-11-16 | 4.16 | $4.37 | 752387 |
| 2023-11-15 | 4.14 | $4.49 | 1.6M |
| 2023-11-14 | 4.10 | $4.57 | 1.4M |
| 2023-11-13 | 4.05 | $4.28 | 768879 |
| 2023-11-10 | 4.03 | $4.22 | 1.4M |
| 2023-11-09 | 4.01 | $4.15 | 1.0M |
| 2023-11-08 | 4.00 | $4.06 | 1.1M |
| 2023-11-07 | 3.99 | $4.31 | 2.2M |
| 2023-11-06 | 3.96 | $4.21 | 1.2M |
| 2023-11-03 | 3.93 | $4.29 | 1.5M |
| 2023-11-02 | 3.89 | $4.15 | 941839 |
| 2023-11-01 | 3.86 | $3.89 | 589184 |
| 2023-10-31 | 3.86 | $3.87 | 1.1M |
| 2023-10-30 | 3.86 | $3.88 | 506803 |
| 2023-10-27 | 3.86 | $3.77 | 844838 |
| 2023-10-26 | 3.87 | $3.83 | 850781 |
| 2023-10-25 | 3.87 | $3.92 | 2.7M |
| 2023-10-24 | 3.86 | $4.00 | 4.3M |
| 2023-10-23 | 3.85 | $3.36 | 1.2M |
| 2023-10-20 | 3.90 | $3.47 | 830635 |
| 2023-10-19 | 3.95 | $3.53 | 1.6M |
| 2023-10-18 | 3.99 | $3.61 | 1.7M |
| 2023-10-17 | 4.03 | $3.72 | 759635 |
| 2023-10-16 | 4.06 | $3.92 | 1.0M |
| 2023-10-13 | 4.08 | $3.84 | 1.3M |
| 2023-10-12 | 4.10 | $3.80 | 2.9M |
| 2023-10-11 | 4.14 | $4.20 | 1.2M |
| 2023-10-10 | 4.13 | $4.05 | 1.4M |
| 2023-10-09 | 4.14 | $4.01 | 1.1M |
| 2023-10-06 | 4.15 | $4.19 | 1.9M |
| 2023-10-05 | 4.15 | $3.90 | 2.9M |
| 2023-10-04 | 4.17 | $4.20 | 1.1M |
| 2023-10-03 | 4.17 | $4.34 | 2.5M |
| 2023-10-02 | 4.15 | $4.28 | 564568 |
| 2023-09-29 | 4.14 | $4.22 | 1.2M |
| 2023-09-28 | 4.13 | $4.33 | 854778 |
| 2023-09-27 | 4.11 | $4.17 | 727954 |
| 2023-09-26 | 4.10 | $4.29 | 1.2M |
| 2023-09-25 | 4.08 | $4.18 | 1.2M |
| 2023-09-22 | 4.07 | $4.19 | 1.8M |
| 2023-09-21 | 4.06 | $4.27 | 1.1M |
| 2023-09-20 | 4.04 | $4.29 | 897524 |
| 2023-09-19 | 4.01 | $4.32 | 1.3M |
| 2023-09-18 | 3.98 | $4.38 | 1.5M |
| 2023-09-15 | 3.93 | $4.11 | 1.2M |
| 2023-09-14 | 3.92 | $4.06 | 1.1M |
| 2023-09-13 | 3.90 | $4.05 | 1.1M |
| 2023-09-12 | 3.88 | $4.00 | 955779 |
| 2023-09-11 | 3.87 | $3.84 | 557138 |
| 2023-09-08 | 3.88 | $3.77 | 830449 |
| 2023-09-07 | 3.89 | $3.70 | 1.5M |
| 2023-09-06 | 3.91 | $3.70 | 1.3M |
| 2023-09-05 | 3.93 | $3.82 | 963040 |
| 2023-09-01 | 3.94 | $4.22 | 1.4M |
| 2023-08-31 | 3.91 | $4.09 | 508206 |
| 2023-08-30 | 3.89 | $4.10 | 576667 |
| 2023-08-29 | 3.87 | $4.23 | 746139 |
| 2023-08-28 | 3.83 | $4.08 | 942632 |
| 2023-08-25 | 3.81 | $3.91 | 897371 |
| 2023-08-24 | 3.79 | $4.03 | 561177 |
| 2023-08-23 | 3.77 | $4.09 | 666292 |
| 2023-08-22 | 3.74 | $4.05 | 910026 |
| 2023-08-21 | 3.70 | $3.81 | 1.8M |
| 2023-08-18 | 3.69 | $3.73 | 875445 |
| 2023-08-17 | 3.69 | $3.70 | 1.0M |
| 2023-08-16 | 3.69 | $3.66 | 1.1M |
| 2023-08-15 | 3.69 | $3.91 | 1.0M |
| 2023-08-14 | 3.67 | $3.93 | 1.2M |
| 2023-08-11 | 3.64 | $3.97 | 1.9M |
| 2023-08-10 | 3.60 | $4.23 | 1.1M |
| 2023-08-09 | 3.54 | $4.23 | 1.1M |
| 2023-08-08 | 3.46 | $4.48 | 1.1M |
| 2023-08-07 | 3.36 | $4.59 | 3.0M |
| 2023-08-04 | 3.23 | $4.11 | 4.3M |
| 2023-08-03 | 3.13 | $3.36 | 977625 |
| 2023-08-02 | 3.11 | $3.19 | 623300 |
| 2023-08-01 | 3.10 | $3.17 | 547186 |
| 2023-07-31 | 3.09 | $3.20 | 519385 |
| 2023-07-28 | 3.08 | $3.16 | 649520 |
| 2023-07-27 | 3.07 | $3.03 | 851329 |
| 2023-07-26 | 3.08 | $3.05 | 544562 |
| 2023-07-25 | 3.08 | $3.06 | 759712 |
| 2023-07-24 | 3.08 | $3.28 | 857355 |
| 2023-07-21 | 3.06 | $3.37 | 1.7M |
| 2023-07-20 | 3.03 | $3.55 | 1.7M |
| 2023-07-19 | 2.98 | $3.22 | 484468 |
| 2023-07-18 | 2.95 | $3.24 | 660654 |
| 2023-07-17 | 2.92 | $3.18 | 623702 |
| 2023-07-14 | 2.89 | $3.03 | 412301 |
| 2023-07-13 | 2.88 | $3.04 | 493371 |
| 2023-07-12 | 2.86 | $3.03 | 548640 |
| 2023-07-11 | 2.85 | $3.05 | 688154 |
| 2023-07-10 | 2.82 | $3.01 | 805309 |
| 2023-07-07 | 2.80 | $3.13 | 2.0M |
| 2023-07-06 | 2.77 | $2.96 | 1.1M |
| 2023-07-05 | 2.75 | $2.76 | 3.5M |
| 2023-07-03 | 2.75 | $3.05 | 664129 |
| 2023-06-30 | 2.72 | $3.10 | 1.4M |
| 2023-06-29 | 2.68 | $2.87 | 857104 |
| 2023-06-28 | 2.66 | $2.79 | 462770 |
| 2023-06-27 | 2.64 | $2.87 | 775029 |
| 2023-06-26 | 2.62 | $2.85 | 749549 |
| 2023-06-23 | 2.59 | $2.88 | 7.2M |
| 2023-06-22 | 2.56 | $2.89 | 519894 |
| 2023-06-21 | 2.53 | $2.94 | 832399 |
| 2023-06-20 | 2.49 | $2.95 | 1.2M |
| 2023-06-16 | 2.44 | $2.71 | 1.4M |
| 2023-06-15 | 2.41 | $2.70 | 732307 |
| 2023-06-14 | 2.38 | $2.67 | 812186 |
| 2023-06-13 | 2.35 | $2.58 | 931945 |
| 2023-06-12 | 2.32 | $2.52 | 1.1M |
| 2023-06-09 | 2.30 | $2.44 | 930246 |
| 2023-06-08 | 2.29 | $2.40 | 701548 |
| 2023-06-07 | 2.28 | $2.46 | 904899 |
| 2023-06-06 | 2.26 | $2.54 | 900070 |
| 2023-06-05 | 2.23 | $2.56 | 464296 |
| 2023-06-02 | 2.19 | $2.55 | 1.1M |
| 2023-06-01 | 2.16 | $2.51 | 1.2M |
| 2023-05-31 | 2.12 | $2.34 | 3.1M |
| 2023-05-30 | 2.10 | $2.39 | 1.2M |
| 2023-05-26 | 2.07 | $2.27 | 429670 |
| 2023-05-25 | 2.04 | $2.25 | 456752 |
| 2023-05-24 | 2.02 | $2.28 | 554109 |
| 2023-05-23 | 2.00 | $2.25 | 779729 |
| 2023-05-22 | 1.97 | $2.29 | 616909 |
| 2023-05-19 | 1.93 | $2.31 | 665266 |
| 2023-05-18 | 1.89 | $2.25 | 1.1M |
| 2023-05-17 | 1.86 | $2.08 | 991344 |
| 2023-05-16 | 1.83 | $2.03 | 1.0M |
| 2023-05-15 | 1.81 | $2.02 | 997685 |
| 2023-05-12 | 1.79 | $1.92 | 838082 |
| 2023-05-11 | 1.78 | $1.88 | 687639 |
| 2023-05-10 | 1.77 | $1.78 | 1.1M |
| 2023-05-09 | 1.77 | $1.86 | 611222 |
| 2023-05-08 | 1.76 | $2.02 | 751684 |
| 2023-05-05 | 1.73 | $1.92 | 869773 |
| 2023-05-04 | 1.71 | $1.84 | 982432 |
| 2023-05-03 | 1.69 | $1.87 | 795209 |
| 2023-05-02 | 1.68 | $1.86 | 823616 |
| 2023-05-01 | 1.66 | $1.86 | 839763 |
| 2023-04-28 | 1.63 | $1.93 | 1.2M |
| 2023-04-27 | 1.60 | $1.82 | 620062 |
| 2023-04-26 | 1.58 | $1.81 | 806445 |
| 2023-04-25 | 1.56 | $1.71 | 520808 |
| 2023-04-24 | 1.54 | $1.75 | 829180 |
| 2023-04-21 | 1.52 | $1.63 | 1.1M |
| 2023-04-20 | 1.51 | $1.63 | 475721 |
| 2023-04-19 | 1.49 | $1.74 | 875599 |
| 2023-04-18 | 1.47 | $1.64 | 977657 |
| 2023-04-17 | 1.45 | $1.65 | 3.3M |
| 2023-04-14 | 1.43 | $1.36 | 460037 |
| 2023-04-13 | 1.44 | $1.39 | 520126 |
| 2023-04-12 | 1.44 | $1.33 | 626823 |
| 2023-04-11 | 1.45 | $1.40 | 655656 |
| 2023-04-10 | 1.46 | $1.39 | 608040 |
| 2023-04-06 | 1.47 | $1.40 | 562919 |
| 2023-04-05 | 1.47 | $1.34 | 320393 |
| 2023-04-04 | 1.49 | $1.36 | 786693 |
| 2023-04-03 | 1.50 | $1.45 | 564537 |
| 2023-03-31 | 1.50 | $1.39 | 639398 |
| 2023-03-30 | 1.52 | $1.36 | 928440 |
| 2023-03-29 | 1.53 | $1.31 | 993965 |
| 2023-03-28 | 1.56 | $1.27 | 1.1M |
| 2023-03-27 | 1.59 | $1.29 | 1.4M |
| 2023-03-24 | 1.62 | $1.33 | 578403 |
| 2023-03-23 | 1.65 | $1.31 | 943994 |
| 2023-03-22 | 1.68 | $1.39 | 740740 |
| 2023-03-21 | 1.71 | $1.53 | 1.1M |
| 2023-03-20 | 1.73 | $1.43 | 840269 |
| 2023-03-17 | 1.77 | $1.43 | 2.1M |
| 2023-03-16 | 1.80 | $1.35 | 574106 |
| 2023-03-15 | 1.85 | $1.36 | 2.5M |
| 2023-03-14 | 1.90 | $1.43 | 1.3M |
| 2023-03-13 | 1.95 | $1.47 | 741156 |
| 2023-03-10 | 2.00 | $1.53 | 1.3M |
| 2023-03-09 | 2.05 | $1.67 | 1.1M |
| 2023-03-08 | 2.09 | $1.68 | 911621 |
| 2023-03-07 | 2.13 | $1.76 | 1.1M |
| 2023-03-06 | 2.17 | $1.82 | 2.9M |
| 2023-03-03 | 2.21 | $1.92 | 1.4M |
| 2023-03-02 | 2.24 | $1.99 | 1.6M |
| 2023-03-01 | 2.27 | $2.09 | 787494 |
| 2023-02-28 | 2.29 | $2.06 | 891230 |
| 2023-02-27 | 2.31 | $2.16 | 364228 |
| 2023-02-24 | 2.33 | $2.18 | 459698 |
| 2023-02-23 | 2.34 | $2.23 | 707521 |
| 2023-02-22 | 2.35 | $2.22 | 765639 |
| 2023-02-21 | 2.37 | $2.32 | 359733 |
| 2023-02-17 | 2.37 | $2.43 | 413519 |
| 2023-02-16 | 2.36 | $2.38 | 419166 |
| 2023-02-15 | 2.36 | $2.51 | 1.8M |
| 2023-02-14 | 2.35 | $2.47 | 711338 |
| 2023-02-13 | 2.33 | $2.41 | 1.2M |
| 2023-02-10 | 2.33 | $2.29 | 475660 |
| 2023-02-09 | 2.33 | $2.33 | 1.0M |
| 2023-02-08 | 2.33 | $2.70 | 2.5M |
| 2023-02-07 | 2.29 | $2.70 | 2.0M |
| 2023-02-06 | 2.25 | $2.54 | 2.2M |
| 2023-02-03 | 2.22 | $2.43 | 2.0M |
| 2023-02-02 | 2.20 | $2.39 | 1.9M |
| 2023-02-01 | 2.18 | $2.34 | 2.1M |
| 2023-01-31 | 2.16 | $2.20 | 1.7M |
| 2023-01-30 | 2.15 | $2.09 | 1.2M |
| 2023-01-27 | 2.16 | $2.14 | 792162 |
| 2023-01-26 | 2.16 | $2.14 | 1.0M |
| 2023-01-25 | 2.16 | $2.15 | 1.2M |
| 2023-01-24 | 2.17 | $2.12 | 944134 |
| 2023-01-23 | 2.17 | $2.13 | 835302 |
| 2023-01-20 | 2.17 | $2.11 | 872564 |
| 2023-01-19 | 2.18 | $2.07 | 1.1M |
| 2023-01-18 | 2.19 | $2.17 | 347505 |
| 2023-01-17 | 2.20 | $2.21 | 564975 |
| 2023-01-13 | 2.19 | $2.22 | 759197 |
| 2023-01-12 | 2.19 | $2.23 | 851871 |
| 2023-01-11 | 2.19 | $2.20 | 823462 |
| 2023-01-10 | 2.19 | $2.19 | 586951 |
| 2023-01-09 | 2.19 | $2.20 | 832842 |
| 2023-01-06 | 2.18 | $2.21 | 770928 |
| 2023-01-05 | 2.18 | $2.19 | 640190 |
| 2023-01-04 | 2.18 | $2.17 | 784944 |
| 2023-01-03 | 2.18 | $2.11 | 1.5M |
| 2022-12-30 | 2.19 | $1.99 | 1.9M |
| 2022-12-29 | 2.21 | $1.99 | 1.3M |
| 2022-12-28 | 2.23 | $1.97 | 832812 |
| 2022-12-27 | 2.26 | $2.05 | 812602 |
| 2022-12-23 | 2.28 | $2.20 | 1.4M |
| 2022-12-22 | 2.29 | $2.18 | 926595 |
| 2022-12-21 | 2.30 | $2.21 | 1.1M |
| 2022-12-20 | 2.31 | $2.10 | 2.1M |
| 2022-12-19 | 2.34 | $2.16 | 722987 |
| 2022-12-16 | 2.35 | $2.23 | 1.2M |
| 2022-12-15 | 2.37 | $2.27 | 2.6M |
| 2022-12-14 | 2.38 | $2.33 | 1.2M |
| 2022-12-13 | 2.38 | $2.49 | 1.3M |
| 2022-12-12 | 2.37 | $2.44 | 1.9M |
| 2022-12-09 | 2.36 | $2.30 | 2.2M |
| 2022-12-08 | 2.37 | $2.34 | 2.5M |
| 2022-12-07 | 2.38 | $2.32 | 3.0M |
| 2022-12-06 | 2.38 | $2.41 | 4.1M |
| 2022-12-05 | 2.38 | $2.37 | 2.4M |
| 2022-12-02 | 2.38 | $2.43 | 1.1M |
| 2022-12-01 | 2.37 | $2.57 | 942634 |
| 2022-11-30 | 2.35 | $2.56 | 1.3M |
| 2022-11-29 | 2.33 | $2.61 | 1.3M |
| 2022-11-28 | 2.30 | $2.42 | 648554 |
| 2022-11-25 | 2.29 | $2.39 | 120137 |
| 2022-11-23 | 2.28 | $2.42 | 502988 |
| 2022-11-22 | 2.26 | $2.36 | 874250 |
| 2022-11-21 | 2.25 | $2.26 | 466142 |
| 2022-11-18 | 2.25 | $2.24 | 474189 |
| 2022-11-17 | 2.25 | $2.19 | 389076 |
| 2022-11-16 | 2.26 | $2.23 | 745841 |
| 2022-11-15 | 2.26 | $2.30 | 953982 |
| 2022-11-14 | 2.26 | $2.37 | 698457 |
| 2022-11-11 | 2.25 | $2.46 | 1.1M |
| 2022-11-10 | 2.23 | $2.38 | 1.5M |
| 2022-11-09 | 2.21 | $2.25 | 1.3M |
| 2022-11-08 | 2.20 | $2.33 | 1.2M |
| 2022-11-07 | 2.19 | $2.35 | 2.1M |
| 2022-11-04 | 2.17 | $2.12 | 903362 |
| 2022-11-03 | 2.18 | $2.08 | 2.5M |
| 2022-11-02 | 2.19 | $2.11 | 1.8M |
| 2022-11-01 | 2.20 | $2.33 | 1.1M |
| 2022-10-31 | 2.19 | $2.20 | 806719 |
| 2022-10-28 | 2.18 | $2.34 | 941685 |
| 2022-10-27 | 2.17 | $2.23 | 585931 |
| 2022-10-26 | 2.16 | $2.31 | 379699 |
| 2022-10-25 | 2.15 | $2.24 | 466746 |
| 2022-10-24 | 2.14 | $2.17 | 457459 |
| 2022-10-21 | 2.13 | $2.12 | 864190 |
| 2022-10-20 | 2.13 | $2.16 | 812984 |
| 2022-10-19 | 2.13 | $2.19 | 771004 |
| 2022-10-18 | 2.12 | $2.12 | 524964 |
| 2022-10-17 | 2.12 | $2.06 | 639098 |
| 2022-10-14 | 2.13 | $1.96 | 721119 |
| 2022-10-13 | 2.15 | $2.00 | 799620 |
| 2022-10-12 | 2.16 | $2.03 | 618768 |
| 2022-10-11 | 2.18 | $2.06 | 853043 |
| 2022-10-10 | 2.19 | $2.03 | 500228 |
| 2022-10-07 | 2.21 | $2.13 | 424209 |
| 2022-10-06 | 2.22 | $2.22 | 550721 |
| 2022-10-05 | 2.21 | $2.23 | 613022 |
| 2022-10-04 | 2.21 | $2.23 | 940249 |
| 2022-10-03 | 2.21 | $2.08 | 559451 |
| 2022-09-30 | 2.23 | $2.02 | 763284 |
| 2022-09-29 | 2.25 | $2.09 | 914382 |
| 2022-09-28 | 2.26 | $2.06 | 657784 |
| 2022-09-27 | 2.29 | $2.04 | 687275 |
| 2022-09-26 | 2.31 | $2.16 | 981359 |
| 2022-09-23 | 2.33 | $2.10 | 1.0M |
| 2022-09-22 | 2.35 | $2.05 | 891958 |
| 2022-09-21 | 2.38 | $2.11 | 1.1M |
| 2022-09-20 | 2.41 | $2.29 | 1.2M |
| 2022-09-19 | 2.42 | $2.27 | 963931 |
| 2022-09-16 | 2.44 | $2.34 | 1.8M |
| 2022-09-15 | 2.45 | $2.35 | 1.3M |
| 2022-09-14 | 2.46 | $2.25 | 1.1M |
| 2022-09-13 | 2.48 | $2.22 | 1.3M |
| 2022-09-12 | 2.51 | $2.23 | 787446 |
| 2022-09-09 | 2.54 | $2.31 | 777049 |
| 2022-09-08 | 2.56 | $2.35 | 920741 |
| 2022-09-07 | 2.59 | $2.33 | 1.5M |
| 2022-09-06 | 2.61 | $2.25 | 1.4M |
| 2022-09-02 | 2.65 | $2.20 | 1.2M |
| 2022-09-01 | 2.70 | $2.34 | 2.6M |
| 2022-08-31 | 2.74 | $2.17 | 2.1M |
| 2022-08-30 | 2.80 | $2.35 | 1.2M |
| 2022-08-29 | 2.84 | $2.45 | 893844 |
| 2022-08-26 | 2.89 | $2.52 | 777316 |
| 2022-08-25 | 2.92 | $2.55 | 943115 |
| 2022-08-24 | 2.96 | $2.58 | 1.1M |
| 2022-08-23 | 3.00 | $2.53 | 1.2M |
| 2022-08-22 | 3.05 | $2.63 | 896785 |
| 2022-08-19 | 3.10 | $2.71 | 820477 |
| 2022-08-18 | 3.14 | $2.80 | 1.5M |
| 2022-08-17 | 3.18 | $2.58 | 8.4M |
| 2022-08-16 | 3.24 | $3.00 | 1.1M |
| 2022-08-15 | 3.26 | $3.19 | 779033 |
| 2022-08-12 | 3.27 | $3.16 | 1.6M |
| 2022-08-11 | 3.28 | $2.92 | 2.5M |
| 2022-08-10 | 3.32 | $3.14 | 935814 |
| 2022-08-09 | 3.34 | $3.09 | 2.6M |
| 2022-08-08 | 3.37 | $3.13 | 1.2M |
| 2022-08-05 | 3.39 | $3.18 | 1.8M |
| 2022-08-04 | 3.41 | $3.46 | 1.0M |
| 2022-08-03 | 3.41 | $3.62 | 351616 |
| 2022-08-02 | 3.39 | $3.62 | 429114 |
| 2022-08-01 | 3.36 | $3.54 | 582976 |
| 2022-07-29 | 3.34 | $3.54 | 640984 |
| 2022-07-28 | 3.32 | $3.59 | 697918 |
| 2022-07-27 | 3.30 | $3.56 | 651226 |
| 2022-07-26 | 3.27 | $3.39 | 574149 |
| 2022-07-25 | 3.25 | $3.33 | 625608 |
| 2022-07-22 | 3.25 | $3.16 | 1.1M |
| 2022-07-21 | 3.26 | $3.35 | 411232 |
| 2022-07-20 | 3.25 | $3.30 | 534547 |
| 2022-07-19 | 3.24 | $3.28 | 969323 |
| 2022-07-18 | 3.24 | $3.16 | 504176 |
| 2022-07-15 | 3.24 | $3.13 | 526669 |
| 2022-07-14 | 3.26 | $3.15 | 221894 |
| 2022-07-13 | 3.27 | $3.17 | 366957 |
| 2022-07-12 | 3.28 | $3.17 | 402390 |
| 2022-07-11 | 3.29 | $3.31 | 379889 |
| 2022-07-08 | 3.29 | $3.30 | 623523 |
| 2022-07-07 | 3.29 | $3.29 | 989475 |
| 2022-07-06 | 3.28 | $3.22 | 460446 |
| 2022-07-05 | 3.29 | $3.32 | 423748 |
| 2022-07-01 | 3.29 | $3.36 | 544472 |
| 2022-06-30 | 3.28 | $3.18 | 310280 |
| 2022-06-29 | 3.29 | $3.32 | 503140 |
| 2022-06-28 | 3.29 | $3.32 | 787605 |
| 2022-06-27 | 3.29 | $3.40 | 426465 |
| 2022-06-24 | 3.27 | $3.20 | 893334 |
| 2022-06-23 | 3.28 | $3.28 | 561878 |
| 2022-06-22 | 3.28 | $3.09 | 744248 |
| 2022-06-21 | 3.30 | $3.06 | 664291 |
| 2022-06-17 | 3.33 | $3.19 | 986753 |
| 2022-06-16 | 3.34 | $3.01 | 826637 |
| 2022-06-15 | 3.38 | $3.36 | 1.3M |
| 2022-06-14 | 3.38 | $3.07 | 752006 |
| 2022-06-13 | 3.41 | $3.02 | 823425 |
| 2022-06-10 | 3.45 | $3.18 | 570206 |
| 2022-06-09 | 3.48 | $3.22 | 479944 |
| 2022-06-08 | 3.51 | $3.34 | 274806 |
| 2022-06-07 | 3.52 | $3.40 | 444831 |
| 2022-06-06 | 3.54 | $3.33 | 583673 |
| 2022-06-03 | 3.56 | $3.49 | 541183 |
| 2022-06-02 | 3.56 | $3.60 | 468332 |
| 2022-06-01 | 3.56 | $3.70 | 816450 |
| 2022-05-31 | 3.55 | $3.63 | 1.1M |
| 2022-05-27 | 3.54 | $3.46 | 606077 |
| 2022-05-26 | 3.55 | $3.49 | 1.4M |
| 2022-05-25 | 3.55 | $3.43 | 539696 |
| 2022-05-24 | 3.56 | $3.30 | 611849 |
| 2022-05-23 | 3.59 | $3.35 | 579537 |
| 2022-05-20 | 3.62 | $3.51 | 420038 |
| 2022-05-19 | 3.63 | $3.47 | 385947 |
| 2022-05-18 | 3.65 | $3.48 | 432733 |
| 2022-05-17 | 3.66 | $3.70 | 729372 |
| 2022-05-16 | 3.66 | $3.43 | 339448 |
| 2022-05-13 | 3.68 | $3.45 | 476701 |
| 2022-05-12 | 3.71 | $3.40 | 660832 |
| 2022-05-11 | 3.74 | $3.26 | 842245 |
| 2022-05-10 | 3.79 | $3.33 | 992001 |
| 2022-05-09 | 3.84 | $3.12 | 1.0M |
| 2022-05-06 | 3.92 | $3.40 | 823720 |
| 2022-05-05 | 3.97 | $3.55 | 1.1M |
| 2022-05-04 | 4.01 | $3.73 | 2.8M |
| 2022-05-03 | 4.04 | $4.01 | 811191 |
| 2022-05-02 | 4.05 | $4.03 | 925321 |
| 2022-04-29 | 4.05 | $3.86 | 520233 |
| 2022-04-28 | 4.07 | $3.95 | 421089 |
| 2022-04-27 | 4.08 | $3.87 | 425304 |
| 2022-04-26 | 4.10 | $3.84 | 908033 |
| 2022-04-25 | 4.13 | $3.87 | 546903 |
| 2022-04-22 | 4.16 | $3.91 | 478951 |
| 2022-04-21 | 4.19 | $4.01 | 820422 |
| 2022-04-20 | 4.20 | $4.07 | 528840 |
| 2022-04-19 | 4.22 | $4.20 | 470779 |
| 2022-04-18 | 4.22 | $4.12 | 1.4M |
| 2022-04-14 | 4.23 | $4.12 | 694356 |
| 2022-04-13 | 4.24 | $4.34 | 2.1M |
| 2022-04-12 | 4.23 | $4.29 | 681030 |
| 2022-04-11 | 4.23 | $4.41 | 614177 |
| 2022-04-08 | 4.21 | $4.46 | 1.5M |
| 2022-04-07 | 4.18 | $4.26 | 850072 |
| 2022-04-06 | 4.17 | $4.09 | 609538 |
| 2022-04-05 | 4.18 | $4.11 | 659267 |
| 2022-04-04 | 4.19 | $4.23 | 542210 |
| 2022-04-01 | 4.18 | $4.30 | 463614 |
| 2022-03-31 | 4.17 | $4.17 | 437833 |
| 2022-03-30 | 4.17 | $4.22 | 544474 |
| 2022-03-29 | 4.16 | $4.22 | 513708 |
| 2022-03-28 | 4.16 | $4.11 | 554032 |
| 2022-03-25 | 4.16 | $4.15 | 622383 |
| 2022-03-24 | 4.16 | $4.07 | 696315 |
| 2022-03-23 | 4.17 | $4.04 | 1.1M |
| 2022-03-22 | 4.19 | $4.04 | 1.2M |
| 2022-03-21 | 4.20 | $4.05 | 762450 |
| 2022-03-18 | 4.22 | $4.19 | 1.1M |
| 2022-03-17 | 4.22 | $4.15 | 767943 |
| 2022-03-16 | 4.23 | $4.10 | 774793 |
| 2022-03-15 | 4.25 | $3.97 | 501142 |
| 2022-03-14 | 4.27 | $4.05 | 594373 |
| 2022-03-11 | 4.30 | $4.12 | 558520 |
| 2022-03-10 | 4.32 | $4.15 | 662961 |
| 2022-03-09 | 4.33 | $4.03 | 630656 |
| 2022-03-08 | 4.37 | $3.99 | 681195 |
| 2022-03-07 | 4.41 | $3.90 | 884983 |
| 2022-03-04 | 4.46 | $4.04 | 1.0M |
| 2022-03-03 | 4.50 | $4.14 | 1.4M |
| 2022-03-02 | 4.54 | $4.02 | 1.7M |
| 2022-03-01 | 4.60 | $4.45 | 688376 |
| 2022-02-28 | 4.61 | $4.53 | 656969 |
| 2022-02-25 | 4.62 | $4.59 | 466434 |
| 2022-02-24 | 4.63 | $4.40 | 472490 |
| 2022-02-23 | 4.65 | $4.43 | 433355 |
| 2022-02-22 | 4.67 | $4.54 | 406062 |
| 2022-02-18 | 4.69 | $4.63 | 395872 |
| 2022-02-17 | 4.69 | $4.75 | 316932 |
| 2022-02-16 | 4.69 | $4.85 | 281400 |
| 2022-02-15 | 4.67 | $4.73 | 385334 |
| 2022-02-14 | 4.66 | $4.73 | 402126 |
| 2022-02-11 | 4.65 | $4.80 | 557497 |
| 2022-02-10 | 4.64 | $4.86 | 658599 |
| 2022-02-09 | 4.62 | $4.87 | 519871 |
| 2022-02-08 | 4.59 | $4.68 | 318307 |
| 2022-02-07 | 4.58 | $4.66 | 344998 |
| 2022-02-04 | 4.57 | $4.60 | 929758 |
| 2022-02-03 | 4.57 | $4.81 | 956040 |
| 2022-02-02 | 4.54 | $4.76 | 627101 |
| 2022-02-01 | 4.52 | $4.62 | 706869 |
| 2022-01-31 | 4.51 | $4.43 | 392791 |
| 2022-01-28 | 4.52 | $4.36 | 440830 |
| 2022-01-27 | 4.53 | $4.29 | 422070 |
| 2022-01-26 | 4.56 | $4.33 | 478834 |
| 2022-01-25 | 4.58 | $4.49 | 518597 |
| 2022-01-24 | 4.59 | $4.45 | 592595 |
| 2022-01-21 | 4.61 | $4.46 | 571640 |
| 2022-01-20 | 4.62 | $4.40 | 500320 |
| 2022-01-19 | 4.65 | $4.46 | 622922 |
| 2022-01-18 | 4.67 | $4.50 | 492735 |
| 2022-01-14 | 4.69 | $4.64 | 351443 |
| 2022-01-13 | 4.69 | $4.61 | 423832 |
| 2022-01-12 | 4.70 | $4.73 | 554557 |
| 2022-01-11 | 4.70 | $4.76 | 542456 |
| 2022-01-10 | 4.69 | $4.70 | 406694 |
| 2022-01-07 | 4.69 | $4.63 | 420767 |
| 2022-01-06 | 4.69 | $4.60 | 929318 |
| 2022-01-05 | 4.70 | $4.76 | 1.1M |
| 2022-01-04 | 4.70 | $4.89 | 778482 |
| 2022-01-03 | 4.68 | $4.85 | 706013 |
| 2021-12-31 | 4.66 | $4.79 | 427920 |
| 2021-12-30 | 4.65 | $4.86 | 444190 |
| 2021-12-29 | 4.62 | $4.91 | 408396 |
| 2021-12-28 | 4.59 | $5.02 | 356256 |
| 2021-12-27 | 4.55 | $5.09 | 716828 |
| 2021-12-23 | 4.49 | $5.07 | 640513 |
| 2021-12-22 | 4.43 | $4.97 | 1.2M |
| 2021-12-21 | 4.37 | $4.67 | 868099 |
| 2021-12-20 | 4.34 | $4.56 | 1.2M |
| 2021-12-17 | 4.32 | $4.27 | 1.0M |
| 2021-12-16 | 4.32 | $4.16 | 1.1M |
| 2021-12-15 | 4.34 | $4.14 | 1.3M |
| 2021-12-14 | 4.36 | $3.95 | 729074 |
| 2021-12-13 | 4.40 | $4.04 | 563583 |
| 2021-12-10 | 4.44 | $4.04 | 828630 |
| 2021-12-09 | 4.49 | $4.09 | 562331 |
| 2021-12-08 | 4.53 | $4.26 | 643016 |
| 2021-12-07 | 4.56 | $4.24 | 629030 |
| 2021-12-06 | 4.59 | $4.22 | 762728 |
| 2021-12-03 | 4.63 | $4.13 | 869173 |
| 2021-12-02 | 4.68 | $4.17 | 1.2M |
| 2021-12-01 | 4.73 | $4.10 | 983158 |
| 2021-11-30 | 4.80 | $4.18 | 1.4M |
| 2021-11-29 | 4.87 | $4.27 | 972301 |
| 2021-11-26 | 4.93 | $4.25 | 965600 |
| 2021-11-24 | 5.00 | $4.62 | 624839 |
| 2021-11-23 | 5.04 | $4.54 | 696995 |
| 2021-11-22 | 5.09 | $4.53 | 577517 |
| 2021-11-19 | 5.15 | $4.62 | 745674 |
| 2021-11-18 | 5.21 | $4.59 | 972388 |
| 2021-11-17 | 5.27 | $4.77 | 867956 |
| 2021-11-16 | 5.32 | $4.95 | 731904 |
| 2021-11-15 | 5.36 | $5.16 | 622377 |
| 2021-11-12 | 5.38 | $5.21 | 271669 |
| 2021-11-11 | 5.40 | $5.26 | 441239 |
| 2021-11-10 | 5.42 | $5.25 | 462820 |
| 2021-11-09 | 5.44 | $5.34 | 708199 |
| 2021-11-08 | 5.45 | $5.25 | 958613 |
| 2021-11-05 | 5.47 | $5.14 | 1.1M |
| 2021-11-04 | 5.50 | $5.09 | 2.1M |
| 2021-11-03 | 5.54 | $5.32 | 1.9M |
| 2021-11-02 | 5.57 | $5.82 | 1.7M |
| 2021-11-01 | 5.54 | $5.54 | 1.2M |
| 2021-10-29 | 5.54 | $5.49 | 838303 |
| 2021-10-28 | 5.55 | $5.45 | 439235 |
| 2021-10-27 | 5.56 | $5.34 | 702093 |
| 2021-10-26 | 5.58 | $5.54 | 482113 |
| 2021-10-25 | 5.58 | $5.69 | 459183 |
| 2021-10-22 | 5.57 | $5.67 | 267290 |
| 2021-10-21 | 5.56 | $5.72 | 452930 |
| 2021-10-20 | 5.55 | $5.72 | 432408 |
| 2021-10-19 | 5.53 | $5.67 | 369120 |
| 2021-10-18 | 5.51 | $5.58 | 353859 |
| 2021-10-15 | 5.51 | $5.64 | 715015 |
| 2021-10-14 | 5.49 | $5.73 | 351870 |
| 2021-10-13 | 5.47 | $5.69 | 603157 |
| 2021-10-12 | 5.44 | $5.85 | 1.0M |
| 2021-10-11 | 5.40 | $5.84 | 1.2M |
| 2021-10-08 | 5.35 | $5.62 | 676679 |
| 2021-10-07 | 5.33 | $5.62 | 621048 |
| 2021-10-06 | 5.30 | $5.40 | 422817 |
| 2021-10-05 | 5.29 | $5.43 | 583508 |
| 2021-10-04 | 5.27 | $5.39 | 1.0M |
| 2021-10-01 | 5.26 | $5.54 | 689151 |
| 2021-09-30 | 5.23 | $5.34 | 652722 |
| 2021-09-29 | 5.22 | $5.50 | 1.4M |
| 2021-09-28 | 5.19 | $5.52 | 1.2M |
| 2021-09-27 | 5.15 | $5.33 | 1.1M |
| 2021-09-24 | 5.13 | $5.31 | 720223 |
| 2021-09-23 | 5.11 | $5.21 | 498778 |
| 2021-09-22 | 5.10 | $5.04 | 512025 |
| 2021-09-21 | 5.11 | $5.03 | 443860 |
| 2021-09-20 | 5.12 | $4.95 | 697692 |
| 2021-09-17 | 5.14 | $5.05 | 2.6M |
| 2021-09-16 | 5.14 | $4.96 | 1.7M |
| 2021-09-15 | 5.16 | $4.95 | 1.5M |
| 2021-09-14 | 5.19 | $4.94 | 921296 |
| 2021-09-13 | 5.21 | $5.11 | 843447 |
| 2021-09-10 | 5.22 | $5.12 | 887859 |
| 2021-09-09 | 5.23 | $5.15 | 1.0M |
| 2021-09-08 | 5.24 | $5.19 | 802959 |
| 2021-09-07 | 5.25 | $5.27 | 864487 |
| 2021-09-03 | 5.25 | $5.42 | 574705 |
| 2021-09-02 | 5.23 | $5.58 | 673930 |
| 2021-09-01 | 5.19 | $5.42 | 854472 |
| 2021-08-31 | 5.17 | $5.64 | 1.5M |
| 2021-08-30 | 5.12 | $5.25 | 925415 |
| 2021-08-27 | 5.10 | $5.29 | 1.5M |
| 2021-08-26 | 5.08 | $5.18 | 6.4M |
| 2021-08-25 | 5.07 | $5.55 | 5.5M |
| 2021-08-24 | 5.02 | $5.54 | 1.5M |
| 2021-08-23 | 4.97 | $5.29 | 1.0M |
| 2021-08-20 | 4.93 | $4.85 | 620316 |
| 2021-08-19 | 4.94 | $4.90 | 520470 |
| 2021-08-18 | 4.95 | $4.99 | 774421 |
| 2021-08-17 | 4.94 | $4.77 | 820978 |
| 2021-08-16 | 4.96 | $4.97 | 314284 |
| 2021-08-13 | 4.96 | $5.11 | 522655 |
| 2021-08-12 | 4.94 | $5.07 | 479803 |
| 2021-08-11 | 4.93 | $5.04 | 682152 |
| 2021-08-10 | 4.92 | $5.09 | 951215 |
| 2021-08-09 | 4.90 | $5.14 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.25
2026-08-05
Close Price
$18.46
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.37
Average
6.54
Maximum
18.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 18.25 | $18.46 | 1.8M |
| 2026-08-04 | 18.20 | $18.48 | 2.1M |
| 2026-08-03 | 18.13 | $18.85 | 2.5M |
| 2026-07-31 | 18.02 | $18.32 | 2.0M |
| 2026-07-30 | 17.96 | $18.50 | 2.5M |
| 2026-07-29 | 17.87 | $19.10 | 2.0M |
| 2026-07-28 | 17.71 | $18.76 | 1.8M |
| 2026-07-27 | 17.58 | $18.09 | 1.2M |
| 2026-07-24 | 17.51 | $17.92 | 1.2M |
| 2026-07-23 | 17.45 | $17.97 | 2.4M |
| 2026-07-22 | 17.39 | $17.75 | 1.3M |
| 2026-07-21 | 17.34 | $18.10 | 2.2M |
| 2026-07-20 | 17.25 | $17.50 | 1.2M |
| 2026-07-17 | 17.21 | $17.85 | 2.1M |
| 2026-07-16 | 17.13 | $18.04 | 2.3M |
| 2026-07-15 | 17.02 | $17.20 | 2.0M |
| 2026-07-14 | 16.99 | $16.69 | 1.5M |
| 2026-07-13 | 17.00 | $17.18 | 3.0M |
| 2026-07-10 | 16.96 | $17.01 | 1.7M |
| 2026-07-09 | 16.93 | $17.02 | 1.6M |
| 2026-07-08 | 16.89 | $16.96 | 1.8M |
| 2026-07-07 | 16.84 | $17.05 | 1.8M |
| 2026-07-06 | 16.77 | $16.92 | 1.7M |
| 2026-07-02 | 16.69 | $17.15 | 1.5M |
| 2026-07-01 | 16.57 | $16.97 | 1.7M |
| 2026-06-30 | 16.44 | $17.31 | 2.3M |
| 2026-06-29 | 16.26 | $17.29 | 2.5M |
| 2026-06-26 | 16.07 | $17.23 | 8.2M |
| 2026-06-25 | 15.86 | $17.32 | 2.5M |
| 2026-06-24 | 15.62 | $17.27 | 2.1M |
| 2026-06-23 | 15.36 | $16.66 | 1.8M |
| 2026-06-22 | 15.14 | $16.11 | 1.8M |
| 2026-06-18 | 14.96 | $16.21 | 2.9M |
| 2026-06-17 | 14.74 | $16.28 | 1.6M |
| 2026-06-16 | 14.50 | $16.25 | 1.8M |
| 2026-06-15 | 14.24 | $16.24 | 2.4M |
| 2026-06-12 | 13.97 | $16.20 | 2.3M |
| 2026-06-11 | 13.67 | $16.34 | 3.1M |
| 2026-06-10 | 13.35 | $15.32 | 3.4M |
| 2026-06-09 | 13.11 | $14.69 | 2.4M |
| 2026-06-08 | 12.92 | $13.71 | 1.4M |
| 2026-06-05 | 12.82 | $13.75 | 1.3M |
| 2026-06-04 | 12.71 | $13.52 | 1.7M |
| 2026-06-03 | 12.63 | $12.88 | 1.2M |
| 2026-06-02 | 12.61 | $12.65 | 2.1M |
| 2026-06-01 | 12.62 | $12.90 | 1.4M |
| 2026-05-29 | 12.60 | $13.17 | 2.2M |
| 2026-05-28 | 12.56 | $12.95 | 2.0M |
| 2026-05-27 | 12.53 | $12.78 | 1.5M |
| 2026-05-26 | 12.53 | $12.79 | 2.1M |
| 2026-05-22 | 12.51 | $12.42 | 953578 |
| 2026-05-21 | 12.54 | $12.42 | 1.7M |
| 2026-05-20 | 12.57 | $12.23 | 1.6M |
| 2026-05-19 | 12.61 | $11.81 | 1.4M |
| 2026-05-18 | 12.71 | $11.92 | 1.3M |
| 2026-05-15 | 12.80 | $11.93 | 1.3M |
| 2026-05-14 | 12.89 | $12.23 | 1.9M |
| 2026-05-13 | 12.97 | $12.39 | 1.5M |
| 2026-05-12 | 13.03 | $12.60 | 1.3M |
| 2026-05-11 | 13.07 | $12.78 | 1.6M |
| 2026-05-08 | 13.10 | $13.20 | 1.5M |
| 2026-05-07 | 13.08 | $13.72 | 2.0M |
| 2026-05-06 | 13.01 | $13.62 | 1.3M |
| 2026-05-05 | 12.94 | $13.41 | 1.3M |
| 2026-05-04 | 12.89 | $13.11 | 1.4M |
| 2026-05-01 | 12.87 | $12.83 | 1.4M |
| 2026-04-30 | 12.87 | $12.87 | 2.0M |
| 2026-04-29 | 12.86 | $12.80 | 2.0M |
| 2026-04-28 | 12.86 | $12.74 | 1.1M |
| 2026-04-27 | 12.86 | $12.57 | 1.6M |
| 2026-04-24 | 12.88 | $12.52 | 1.8M |
| 2026-04-23 | 12.89 | $12.65 | 1.9M |
| 2026-04-22 | 12.90 | $12.82 | 3.3M |
| 2026-04-21 | 12.88 | $13.02 | 1.1M |
| 2026-04-20 | 12.84 | $13.26 | 1.6M |
| 2026-04-17 | 12.77 | $13.91 | 1.9M |
| 2026-04-16 | 12.63 | $13.09 | 1.3M |
| 2026-04-15 | 12.56 | $13.05 | 1.3M |
| 2026-04-14 | 12.50 | $13.12 | 1.1M |
| 2026-04-13 | 12.42 | $12.83 | 1.5M |
| 2026-04-10 | 12.36 | $12.54 | 1.5M |
| 2026-04-09 | 12.34 | $12.80 | 1.0M |
| 2026-04-08 | 12.28 | $12.71 | 1.9M |
| 2026-04-07 | 12.24 | $12.32 | 1.5M |
| 2026-04-06 | 12.24 | $12.35 | 983136 |
| 2026-04-02 | 12.24 | $12.48 | 1.4M |
| 2026-04-01 | 12.23 | $12.71 | 1.8M |
| 2026-03-31 | 12.20 | $12.43 | 1.8M |
| 2026-03-30 | 12.21 | $11.95 | 1.0M |
| 2026-03-27 | 12.27 | $11.85 | 1.1M |
| 2026-03-26 | 12.34 | $12.06 | 897612 |
| 2026-03-25 | 12.41 | $12.26 | 1.8M |
| 2026-03-24 | 12.47 | $12.07 | 3.9M |
| 2026-03-23 | 12.56 | $11.92 | 1.6M |
| 2026-03-20 | 12.68 | $11.83 | 5.6M |
| 2026-03-19 | 12.82 | $12.34 | 1.4M |
| 2026-03-18 | 12.92 | $12.39 | 2.0M |
| 2026-03-17 | 13.03 | $12.43 | 2.6M |
| 2026-03-16 | 13.15 | $11.94 | 2.0M |
| 2026-03-13 | 13.32 | $11.83 | 2.9M |
| 2026-03-12 | 13.52 | $12.12 | 3.1M |
| 2026-03-11 | 13.71 | $12.71 | 3.8M |
| 2026-03-10 | 13.85 | $13.35 | 1.8M |
| 2026-03-09 | 13.93 | $13.25 | 1.5M |
| 2026-03-06 | 14.03 | $13.24 | 1.6M |
| 2026-03-05 | 14.14 | $13.26 | 2.4M |
| 2026-03-04 | 14.25 | $13.30 | 2.3M |
| 2026-03-03 | 14.37 | $13.31 | 2.8M |
| 2026-03-02 | 14.48 | $13.77 | 2.2M |
| 2026-02-27 | 14.55 | $13.81 | 4.1M |
| 2026-02-26 | 14.62 | $14.49 | 2.1M |
| 2026-02-25 | 14.62 | $14.58 | 1.5M |
| 2026-02-24 | 14.61 | $14.66 | 1.0M |
| 2026-02-23 | 14.59 | $14.42 | 1.2M |
| 2026-02-20 | 14.58 | $14.50 | 1.5M |
| 2026-02-19 | 14.57 | $14.60 | 2.3M |
| 2026-02-18 | 14.53 | $14.85 | 1.5M |
| 2026-02-17 | 14.47 | $15.19 | 2.7M |
| 2026-02-13 | 14.37 | $14.82 | 1.9M |
| 2026-02-12 | 14.29 | $14.63 | 1.3M |
| 2026-02-11 | 14.23 | $14.70 | 1.6M |
| 2026-02-10 | 14.15 | $14.76 | 1.6M |
| 2026-02-09 | 14.06 | $14.52 | 1.5M |
| 2026-02-06 | 13.98 | $14.52 | 3.2M |
| 2026-02-05 | 13.90 | $14.77 | 1.8M |
| 2026-02-04 | 13.78 | $14.43 | 2.4M |
| 2026-02-03 | 13.69 | $14.25 | 2.7M |
| 2026-02-02 | 13.61 | $14.19 | 2.9M |
| 2026-01-30 | 13.53 | $13.68 | 4.5M |
| 2026-01-29 | 13.49 | $14.11 | 33.0M |
| 2026-01-28 | 13.41 | $13.95 | 9.4M |
| 2026-01-27 | 13.33 | $13.83 | 2.2M |
| 2026-01-26 | 13.27 | $13.57 | 1.1M |
| 2026-01-23 | 13.22 | $13.39 | 864100 |
| 2026-01-22 | 13.19 | $13.58 | 898816 |
| 2026-01-21 | 13.14 | $13.71 | 1.3M |
| 2026-01-20 | 13.07 | $13.33 | 1.1M |
| 2026-01-16 | 13.03 | $13.41 | 2.3M |
| 2026-01-15 | 12.98 | $13.19 | 1.3M |
| 2026-01-14 | 12.94 | $13.25 | 1.6M |
| 2026-01-13 | 12.90 | $12.97 | 2.2M |
| 2026-01-12 | 12.88 | $12.98 | 1.5M |
| 2026-01-09 | 12.85 | $12.96 | 1.5M |
| 2026-01-08 | 12.83 | $13.20 | 1.2M |
| 2026-01-07 | 12.77 | $13.26 | 1.5M |
| 2026-01-06 | 12.70 | $12.99 | 1.5M |
| 2026-01-05 | 12.66 | $12.71 | 1.7M |
| 2026-01-02 | 12.63 | $12.66 | 1.2M |
| 2025-12-31 | 12.61 | $12.60 | 1.6M |
| 2025-12-30 | 12.59 | $12.88 | 1.2M |
| 2025-12-29 | 12.55 | $12.91 | 1.2M |
| 2025-12-26 | 12.49 | $12.95 | 975709 |
| 2025-12-24 | 12.44 | $12.87 | 813500 |
| 2025-12-23 | 12.38 | $12.84 | 2.2M |
| 2025-12-22 | 12.33 | $12.82 | 1.4M |
| 2025-12-19 | 12.28 | $12.57 | 2.8M |
| 2025-12-18 | 12.24 | $12.64 | 3.5M |
| 2025-12-17 | 12.19 | $12.33 | 3.5M |
| 2025-12-16 | 12.17 | $12.17 | 1.3M |
| 2025-12-15 | 12.16 | $12.46 | 1.5M |
| 2025-12-12 | 12.12 | $12.21 | 1.5M |
| 2025-12-11 | 12.10 | $12.25 | 2.5M |
| 2025-12-10 | 12.07 | $12.21 | 2.0M |
| 2025-12-09 | 12.05 | $11.97 | 1.7M |
| 2025-12-08 | 12.05 | $11.87 | 1.8M |
| 2025-12-05 | 12.05 | $12.18 | 2.4M |
| 2025-12-04 | 12.02 | $11.94 | 2.1M |
| 2025-12-03 | 12.02 | $12.18 | 1.6M |
| 2025-12-02 | 11.98 | $12.00 | 2.7M |
| 2025-12-01 | 11.96 | $12.31 | 1.2M |
| 2025-11-28 | 11.91 | $12.52 | 1.3M |
| 2025-11-26 | 11.82 | $12.52 | 1.0M |
| 2025-11-25 | 11.72 | $12.44 | 1.7M |
| 2025-11-24 | 11.62 | $12.15 | 2.6M |
| 2025-11-21 | 11.54 | $11.95 | 2.7M |
| 2025-11-20 | 11.47 | $11.52 | 1.5M |
| 2025-11-19 | 11.43 | $11.52 | 1.2M |
| 2025-11-18 | 11.39 | $11.57 | 1.0M |
| 2025-11-17 | 11.34 | $11.58 | 1.5M |
| 2025-11-14 | 11.28 | $11.64 | 959353 |
| 2025-11-13 | 11.21 | $11.52 | 1.4M |
| 2025-11-12 | 11.14 | $11.90 | 2.0M |
| 2025-11-11 | 11.03 | $11.95 | 3.2M |
| 2025-11-10 | 10.90 | $11.48 | 1.9M |
| 2025-11-07 | 10.81 | $11.37 | 1.3M |
| 2025-11-06 | 10.72 | $11.66 | 3.5M |
| 2025-11-05 | 10.59 | $11.69 | 2.3M |
| 2025-11-04 | 10.46 | $11.35 | 2.4M |
| 2025-11-03 | 10.36 | $11.20 | 2.1M |
| 2025-10-31 | 10.26 | $10.82 | 2.5M |
| 2025-10-30 | 10.20 | $10.00 | 2.1M |
| 2025-10-29 | 10.23 | $10.43 | 2.5M |
| 2025-10-28 | 10.21 | $10.29 | 1.6M |
| 2025-10-27 | 10.20 | $10.25 | 1.4M |
| 2025-10-24 | 10.19 | $10.55 | 833446 |
| 2025-10-23 | 10.15 | $10.42 | 1.0M |
| 2025-10-22 | 10.12 | $10.43 | 1.3M |
| 2025-10-21 | 10.09 | $10.29 | 901300 |
| 2025-10-20 | 10.06 | $10.24 | 1.1M |
| 2025-10-17 | 10.04 | $9.92 | 1.1M |
| 2025-10-16 | 10.05 | $9.87 | 1.4M |
| 2025-10-15 | 10.07 | $9.78 | 1.4M |
| 2025-10-14 | 10.09 | $9.72 | 1.5M |
| 2025-10-13 | 10.12 | $9.75 | 1.3M |
| 2025-10-10 | 10.14 | $9.97 | 1.3M |
| 2025-10-09 | 10.15 | $10.29 | 1.6M |
| 2025-10-08 | 10.12 | $10.48 | 1.6M |
| 2025-10-07 | 10.07 | $10.36 | 1.9M |
| 2025-10-06 | 10.04 | $10.55 | 1.8M |
| 2025-10-03 | 9.98 | $10.39 | 1.8M |
| 2025-10-02 | 9.93 | $10.40 | 1.2M |
| 2025-10-01 | 9.87 | $10.38 | 1.7M |
| 2025-09-30 | 9.82 | $10.01 | 2.6M |
| 2025-09-29 | 9.79 | $9.87 | 1.3M |
| 2025-09-26 | 9.78 | $9.75 | 1.8M |
| 2025-09-25 | 9.78 | $9.60 | 1.4M |
| 2025-09-24 | 9.79 | $9.71 | 1.5M |
| 2025-09-23 | 9.79 | $9.84 | 1.6M |
| 2025-09-22 | 9.78 | $10.00 | 1.9M |
| 2025-09-19 | 9.75 | $9.81 | 3.1M |
| 2025-09-18 | 9.73 | $9.81 | 1.5M |
| 2025-09-17 | 9.71 | $9.61 | 2.3M |
| 2025-09-16 | 9.72 | $9.74 | 1.8M |
| 2025-09-15 | 9.70 | $9.79 | 1.4M |
| 2025-09-12 | 9.68 | $10.00 | 1.5M |
| 2025-09-11 | 9.64 | $10.09 | 2.4M |
| 2025-09-10 | 9.58 | $9.82 | 1.7M |
| 2025-09-09 | 9.55 | $9.89 | 1.6M |
| 2025-09-08 | 9.50 | $9.73 | 1.6M |
| 2025-09-05 | 9.47 | $9.62 | 1.3M |
| 2025-09-04 | 9.44 | $9.55 | 1.6M |
| 2025-09-03 | 9.41 | $9.54 | 1.4M |
| 2025-09-02 | 9.37 | $9.58 | 1.3M |
| 2025-08-29 | 9.32 | $9.56 | 2.5M |
| 2025-08-28 | 9.26 | $9.55 | 1.3M |
| 2025-08-27 | 9.20 | $9.36 | 821900 |
| 2025-08-26 | 9.15 | $9.38 | 1.2M |
| 2025-08-25 | 9.09 | $9.28 | 1.1M |
| 2025-08-22 | 9.03 | $9.59 | 1.7M |
| 2025-08-21 | 8.94 | $9.53 | 1.3M |
| 2025-08-20 | 8.85 | $9.41 | 1.6M |
| 2025-08-19 | 8.76 | $9.33 | 1.3M |
| 2025-08-18 | 8.67 | $9.26 | 1.4M |
| 2025-08-15 | 8.59 | $9.45 | 1.9M |
| 2025-08-14 | 8.48 | $9.39 | 2.2M |
| 2025-08-13 | 8.36 | $9.40 | 2.2M |
| 2025-08-12 | 8.25 | $9.02 | 2.7M |
| 2025-08-11 | 8.16 | $8.84 | 1.7M |
| 2025-08-08 | 8.09 | $8.54 | 2.4M |
| 2025-08-07 | 8.05 | $8.21 | 1.2M |
| 2025-08-06 | 8.04 | $8.05 | 1.6M |
| 2025-08-05 | 8.04 | $8.13 | 2.6M |
| 2025-08-04 | 8.04 | $7.96 | 1.4M |
| 2025-08-01 | 8.06 | $7.83 | 1.5M |
| 2025-07-31 | 8.09 | $7.82 | 1.9M |
| 2025-07-30 | 8.13 | $8.07 | 1.4M |
| 2025-07-29 | 8.14 | $8.09 | 1.5M |
| 2025-07-28 | 8.15 | $8.17 | 1.1M |
| 2025-07-25 | 8.16 | $8.06 | 1.1M |
| 2025-07-24 | 8.17 | $8.00 | 764837 |
| 2025-07-23 | 8.19 | $8.07 | 851900 |
| 2025-07-22 | 8.20 | $7.96 | 1.2M |
| 2025-07-21 | 8.23 | $7.91 | 1.9M |
| 2025-07-18 | 8.26 | $7.97 | 1.2M |
| 2025-07-17 | 8.28 | $8.24 | 1.4M |
| 2025-07-16 | 8.27 | $8.26 | 1.0M |
| 2025-07-15 | 8.27 | $8.27 | 1.0M |
| 2025-07-14 | 8.25 | $8.42 | 1.2M |
| 2025-07-11 | 8.23 | $8.33 | 1.5M |
| 2025-07-10 | 8.21 | $8.39 | 1.3M |
| 2025-07-09 | 8.18 | $8.33 | 1.1M |
| 2025-07-08 | 8.15 | $8.25 | 1.5M |
| 2025-07-07 | 8.12 | $8.41 | 1.5M |
| 2025-07-03 | 8.08 | $8.42 | 898800 |
| 2025-07-02 | 8.03 | $8.37 | 1.5M |
| 2025-07-01 | 7.98 | $8.21 | 1.9M |
| 2025-06-30 | 7.94 | $8.09 | 3.2M |
| 2025-06-27 | 7.91 | $8.13 | 2.6M |
| 2025-06-26 | 7.87 | $8.13 | 1.5M |
| 2025-06-25 | 7.83 | $8.05 | 1.3M |
| 2025-06-24 | 7.79 | $8.13 | 2.0M |
| 2025-06-23 | 7.73 | $7.91 | 1.3M |
| 2025-06-20 | 7.70 | $7.82 | 3.3M |
| 2025-06-18 | 7.67 | $7.94 | 2.1M |
| 2025-06-17 | 7.63 | $7.90 | 1.7M |
| 2025-06-16 | 7.59 | $8.11 | 2.1M |
| 2025-06-13 | 7.53 | $7.75 | 1.4M |
| 2025-06-12 | 7.50 | $7.96 | 1.9M |
| 2025-06-11 | 7.45 | $7.78 | 1.5M |
| 2025-06-10 | 7.41 | $7.81 | 2.3M |
| 2025-06-09 | 7.37 | $7.61 | 1.0M |
| 2025-06-06 | 7.35 | $7.62 | 2.9M |
| 2025-06-05 | 7.32 | $7.17 | 1.5M |
| 2025-06-04 | 7.34 | $7.21 | 1.8M |
| 2025-06-03 | 7.36 | $7.45 | 1.3M |
| 2025-06-02 | 7.35 | $7.42 | 1.6M |
| 2025-05-30 | 7.35 | $7.32 | 1.4M |
| 2025-05-29 | 7.36 | $7.30 | 1.1M |
| 2025-05-28 | 7.37 | $7.21 | 1.0M |
| 2025-05-27 | 7.39 | $7.29 | 1.6M |
| 2025-05-23 | 7.41 | $7.16 | 1.1M |
| 2025-05-22 | 7.44 | $7.19 | 1.6M |
| 2025-05-21 | 7.47 | $7.27 | 2.0M |
| 2025-05-20 | 7.50 | $7.42 | 1.5M |
| 2025-05-19 | 7.50 | $7.50 | 1.6M |
| 2025-05-16 | 7.50 | $7.60 | 1.3M |
| 2025-05-15 | 7.49 | $7.50 | 1.6M |
| 2025-05-14 | 7.49 | $7.35 | 2.3M |
| 2025-05-13 | 7.50 | $7.50 | 1.2M |
| 2025-05-12 | 7.49 | $7.60 | 2.1M |
| 2025-05-09 | 7.47 | $7.41 | 1.8M |
| 2025-05-08 | 7.47 | $7.46 | 1.7M |
| 2025-05-07 | 7.46 | $7.22 | 1.8M |
| 2025-05-06 | 7.47 | $7.18 | 2.9M |
| 2025-05-05 | 7.49 | $7.54 | 2.7M |
| 2025-05-02 | 7.47 | $7.97 | 4.8M |
| 2025-05-01 | 7.42 | $7.74 | 3.2M |
| 2025-04-30 | 7.38 | $7.66 | 2.8M |
| 2025-04-29 | 7.36 | $7.75 | 2.2M |
| 2025-04-28 | 7.33 | $7.62 | 1.4M |
| 2025-04-25 | 7.31 | $7.48 | 1.8M |
| 2025-04-24 | 7.31 | $7.42 | 1.4M |
| 2025-04-23 | 7.33 | $7.30 | 1.3M |
| 2025-04-22 | 7.36 | $7.25 | 1.2M |
| 2025-04-21 | 7.40 | $7.13 | 1.1M |
| 2025-04-17 | 7.46 | $7.36 | 2.1M |
| 2025-04-16 | 7.51 | $7.18 | 1.8M |
| 2025-04-15 | 7.58 | $7.17 | 2.4M |
| 2025-04-14 | 7.66 | $7.21 | 1.8M |
| 2025-04-11 | 7.74 | $6.98 | 1.8M |
| 2025-04-10 | 7.85 | $6.97 | 2.3M |
| 2025-04-09 | 7.98 | $7.43 | 3.1M |
| 2025-04-08 | 8.06 | $6.99 | 2.7M |
| 2025-04-07 | 8.20 | $7.21 | 2.6M |
| 2025-04-04 | 8.32 | $7.38 | 2.5M |
| 2025-04-03 | 8.43 | $7.81 | 2.0M |
| 2025-04-02 | 8.51 | $8.17 | 1.5M |
| 2025-04-01 | 8.56 | $8.23 | 2.0M |
| 2025-03-31 | 8.60 | $8.38 | 2.6M |
| 2025-03-28 | 8.63 | $8.28 | 1.3M |
| 2025-03-27 | 8.68 | $8.27 | 1.2M |
| 2025-03-26 | 8.72 | $8.36 | 1.3M |
| 2025-03-25 | 8.76 | $8.53 | 1.4M |
| 2025-03-24 | 8.77 | $8.89 | 1.2M |
| 2025-03-21 | 8.76 | $8.66 | 2.2M |
| 2025-03-20 | 8.76 | $9.01 | 2.3M |
| 2025-03-19 | 8.72 | $8.73 | 1.6M |
| 2025-03-18 | 8.70 | $8.62 | 1.7M |
| 2025-03-17 | 8.69 | $8.62 | 1.6M |
| 2025-03-14 | 8.68 | $8.75 | 4.7M |
| 2025-03-13 | 8.65 | $8.79 | 1.9M |
| 2025-03-12 | 8.61 | $8.88 | 1.9M |
| 2025-03-11 | 8.56 | $8.84 | 1.0M |
| 2025-03-10 | 8.51 | $8.70 | 1.5M |
| 2025-03-07 | 8.47 | $8.90 | 2.3M |
| 2025-03-06 | 8.40 | $8.76 | 2.5M |
| 2025-03-05 | 8.34 | $8.97 | 2.3M |
| 2025-03-04 | 8.26 | $8.84 | 1.8M |
| 2025-03-03 | 8.19 | $8.76 | 2.7M |
| 2025-02-28 | 8.12 | $8.67 | 2.9M |
| 2025-02-27 | 8.07 | $8.38 | 1.7M |
| 2025-02-26 | 8.04 | $8.43 | 3.5M |
| 2025-02-25 | 8.00 | $8.50 | 1.2M |
| 2025-02-24 | 7.97 | $8.30 | 4.4M |
| 2025-02-21 | 7.95 | $7.83 | 1.3M |
| 2025-02-20 | 7.98 | $7.87 | 1.0M |
| 2025-02-19 | 8.01 | $7.85 | 934700 |
| 2025-02-18 | 8.05 | $7.79 | 569600 |
| 2025-02-14 | 8.10 | $7.73 | 484900 |
| 2025-02-13 | 8.15 | $7.91 | 595400 |
| 2025-02-12 | 8.19 | $7.82 | 588000 |
| 2025-02-11 | 8.24 | $7.96 | 648300 |
| 2025-02-10 | 8.27 | $7.95 | 1.4M |
| 2025-02-07 | 8.30 | $7.85 | 829126 |
| 2025-02-06 | 8.34 | $7.97 | 1.4M |
| 2025-02-05 | 8.38 | $7.98 | 2.0M |
| 2025-02-04 | 8.41 | $7.99 | 1.7M |
| 2025-02-03 | 8.43 | $8.18 | 1.1M |
| 2025-01-31 | 8.44 | $8.26 | 1.2M |
| 2025-01-30 | 8.44 | $8.58 | 1.6M |
| 2025-01-29 | 8.41 | $8.73 | 598759 |
| 2025-01-28 | 8.35 | $8.73 | 574002 |
| 2025-01-27 | 8.29 | $8.82 | 1.1M |
| 2025-01-24 | 8.22 | $8.68 | 746998 |
| 2025-01-23 | 8.16 | $8.81 | 1.6M |
| 2025-01-22 | 8.08 | $8.52 | 818534 |
| 2025-01-21 | 8.03 | $8.56 | 1.8M |
| 2025-01-17 | 7.96 | $8.26 | 1.1M |
| 2025-01-16 | 7.93 | $8.31 | 1.4M |
| 2025-01-15 | 7.88 | $8.22 | 1.5M |
| 2025-01-14 | 7.85 | $7.85 | 819852 |
| 2025-01-13 | 7.85 | $7.72 | 1.5M |
| 2025-01-10 | 7.86 | $7.97 | 626967 |
| 2025-01-08 | 7.85 | $8.06 | 1.4M |
| 2025-01-07 | 7.83 | $7.87 | 986355 |
| 2025-01-06 | 7.84 | $7.77 | 962738 |
| 2025-01-03 | 7.85 | $7.82 | 750035 |
| 2025-01-02 | 7.87 | $7.76 | 1.0M |
| 2024-12-31 | 7.89 | $7.92 | 1.6M |
| 2024-12-30 | 7.91 | $7.83 | 975474 |
| 2024-12-27 | 7.93 | $7.82 | 926541 |
| 2024-12-26 | 7.96 | $7.85 | 493448 |
| 2024-12-24 | 7.99 | $7.85 | 352439 |
| 2024-12-23 | 8.02 | $7.79 | 599237 |
| 2024-12-20 | 8.05 | $7.78 | 1.6M |
| 2024-12-19 | 8.10 | $7.75 | 1.0M |
| 2024-12-18 | 8.14 | $7.69 | 1.4M |
| 2024-12-17 | 8.20 | $8.07 | 1.2M |
| 2024-12-16 | 8.22 | $7.75 | 795132 |
| 2024-12-13 | 8.28 | $7.83 | 722727 |
| 2024-12-12 | 8.33 | $7.92 | 605582 |
| 2024-12-11 | 8.38 | $8.10 | 703645 |
| 2024-12-10 | 8.42 | $8.15 | 873751 |
| 2024-12-09 | 8.46 | $8.09 | 1.3M |
| 2024-12-06 | 8.51 | $8.45 | 1.1M |
| 2024-12-05 | 8.52 | $8.63 | 1.1M |
| 2024-12-04 | 8.52 | $8.81 | 1.7M |
| 2024-12-03 | 8.49 | $8.53 | 2.1M |
| 2024-12-02 | 8.50 | $8.57 | 2.1M |
| 2024-11-29 | 8.49 | $8.27 | 711111 |
| 2024-11-27 | 8.52 | $8.35 | 1.0M |
| 2024-11-26 | 8.54 | $8.25 | 1.1M |
| 2024-11-25 | 8.58 | $8.38 | 958139 |
| 2024-11-22 | 8.60 | $8.39 | 750957 |
| 2024-11-21 | 8.62 | $8.32 | 781087 |
| 2024-11-20 | 8.64 | $8.41 | 729145 |
| 2024-11-19 | 8.66 | $8.44 | 694164 |
| 2024-11-18 | 8.68 | $8.33 | 1.2M |
| 2024-11-15 | 8.70 | $8.47 | 1.6M |
| 2024-11-14 | 8.71 | $9.00 | 1.3M |
| 2024-11-13 | 8.68 | $9.03 | 1.0M |
| 2024-11-12 | 8.63 | $9.25 | 1.4M |
| 2024-11-11 | 8.56 | $9.20 | 2.2M |
| 2024-11-08 | 8.50 | $8.73 | 1.7M |
| 2024-11-07 | 8.48 | $8.61 | 2.0M |
| 2024-11-06 | 8.47 | $8.50 | 2.0M |
| 2024-11-05 | 8.47 | $8.25 | 1.0M |
| 2024-11-04 | 8.49 | $8.41 | 1.1M |
| 2024-11-01 | 8.51 | $8.49 | 887145 |
| 2024-10-31 | 8.51 | $8.47 | 717750 |
| 2024-10-30 | 8.52 | $8.57 | 539743 |
| 2024-10-29 | 8.52 | $8.55 | 596426 |
| 2024-10-28 | 8.52 | $8.54 | 707639 |
| 2024-10-25 | 8.52 | $8.40 | 622761 |
| 2024-10-24 | 8.53 | $8.31 | 643256 |
| 2024-10-23 | 8.55 | $8.32 | 669430 |
| 2024-10-22 | 8.57 | $8.50 | 587420 |
| 2024-10-21 | 8.57 | $8.47 | 779367 |
| 2024-10-18 | 8.58 | $8.58 | 926067 |
| 2024-10-17 | 8.58 | $8.46 | 935025 |
| 2024-10-16 | 8.59 | $8.70 | 799372 |
| 2024-10-15 | 8.57 | $8.81 | 630268 |
| 2024-10-14 | 8.55 | $8.66 | 594460 |
| 2024-10-11 | 8.54 | $8.57 | 712978 |
| 2024-10-10 | 8.54 | $8.46 | 671158 |
| 2024-10-09 | 8.55 | $8.68 | 695158 |
| 2024-10-08 | 8.54 | $8.66 | 845932 |
| 2024-10-07 | 8.53 | $8.46 | 771677 |
| 2024-10-04 | 8.53 | $8.65 | 476831 |
| 2024-10-03 | 8.52 | $8.55 | 764541 |
| 2024-10-02 | 8.52 | $8.59 | 914142 |
| 2024-10-01 | 8.51 | $8.70 | 2.5M |
| 2024-09-30 | 8.49 | $8.32 | 1.1M |
| 2024-09-27 | 8.51 | $8.19 | 751397 |
| 2024-09-26 | 8.55 | $8.35 | 1.3M |
| 2024-09-25 | 8.57 | $8.34 | 911011 |
| 2024-09-24 | 8.59 | $8.44 | 967875 |
| 2024-09-23 | 8.60 | $8.52 | 1.1M |
| 2024-09-20 | 8.60 | $8.70 | 3.5M |
| 2024-09-19 | 8.59 | $8.81 | 897761 |
| 2024-09-18 | 8.56 | $8.71 | 920265 |
| 2024-09-17 | 8.53 | $8.83 | 997697 |
| 2024-09-16 | 8.50 | $8.78 | 1.6M |
| 2024-09-13 | 8.46 | $8.62 | 617686 |
| 2024-09-12 | 8.43 | $8.47 | 757193 |
| 2024-09-11 | 8.42 | $8.36 | 703373 |
| 2024-09-10 | 8.41 | $8.38 | 748009 |
| 2024-09-09 | 8.40 | $8.46 | 1.5M |
| 2024-09-06 | 8.38 | $8.39 | 1.1M |
| 2024-09-05 | 8.36 | $8.45 | 1.1M |
| 2024-09-04 | 8.33 | $8.49 | 2.5M |
| 2024-09-03 | 8.28 | $8.49 | 1.8M |
| 2024-08-30 | 8.23 | $8.66 | 933523 |
| 2024-08-29 | 8.15 | $8.67 | 776586 |
| 2024-08-28 | 8.07 | $8.61 | 1.3M |
| 2024-08-27 | 7.98 | $8.48 | 1.3M |
| 2024-08-26 | 7.90 | $8.47 | 1.1M |
| 2024-08-23 | 7.82 | $8.38 | 1.8M |
| 2024-08-22 | 7.74 | $8.05 | 1.0M |
| 2024-08-21 | 7.69 | $8.14 | 1.6M |
| 2024-08-20 | 7.63 | $8.10 | 1.3M |
| 2024-08-19 | 7.56 | $8.15 | 1.5M |
| 2024-08-16 | 7.49 | $8.04 | 1.7M |
| 2024-08-15 | 7.43 | $7.91 | 1.7M |
| 2024-08-14 | 7.37 | $7.81 | 2.0M |
| 2024-08-13 | 7.33 | $7.86 | 1.3M |
| 2024-08-12 | 7.27 | $7.54 | 1.8M |
| 2024-08-09 | 7.25 | $7.65 | 3.5M |
| 2024-08-08 | 7.21 | $7.77 | 2.6M |
| 2024-08-07 | 7.16 | $6.81 | 2.0M |
| 2024-08-06 | 7.21 | $6.88 | 717265 |
| 2024-08-05 | 7.24 | $6.70 | 1.2M |
| 2024-08-02 | 7.30 | $6.99 | 1.3M |
| 2024-08-01 | 7.32 | $7.18 | 879514 |
| 2024-07-31 | 7.33 | $7.33 | 1.4M |
| 2024-07-30 | 7.31 | $7.22 | 950874 |
| 2024-07-29 | 7.31 | $7.34 | 774974 |
| 2024-07-26 | 7.28 | $7.44 | 888103 |
| 2024-07-25 | 7.25 | $7.38 | 911448 |
| 2024-07-24 | 7.21 | $7.41 | 700647 |
| 2024-07-23 | 7.17 | $7.43 | 1.4M |
| 2024-07-22 | 7.12 | $7.45 | 660477 |
| 2024-07-19 | 7.06 | $7.24 | 924002 |
| 2024-07-18 | 7.03 | $7.32 | 1.1M |
| 2024-07-17 | 6.98 | $7.43 | 1.1M |
| 2024-07-16 | 6.92 | $7.60 | 1.2M |
| 2024-07-15 | 6.84 | $7.38 | 967973 |
| 2024-07-12 | 6.77 | $7.19 | 1.2M |
| 2024-07-11 | 6.73 | $7.25 | 1.1M |
| 2024-07-10 | 6.68 | $7.10 | 1.2M |
| 2024-07-09 | 6.64 | $6.81 | 916127 |
| 2024-07-08 | 6.63 | $6.82 | 1.1M |
| 2024-07-05 | 6.62 | $6.67 | 1.1M |
| 2024-07-03 | 6.62 | $6.75 | 816062 |
| 2024-07-02 | 6.62 | $6.54 | 962253 |
| 2024-07-01 | 6.63 | $6.42 | 875591 |
| 2024-06-28 | 6.66 | $6.35 | 9.0M |
| 2024-06-27 | 6.70 | $6.42 | 952010 |
| 2024-06-26 | 6.73 | $6.47 | 1.3M |
| 2024-06-25 | 6.76 | $6.50 | 1.8M |
| 2024-06-24 | 6.78 | $6.55 | 1.6M |
| 2024-06-21 | 6.80 | $6.65 | 1.6M |
| 2024-06-20 | 6.81 | $6.75 | 2.3M |
| 2024-06-18 | 6.81 | $6.72 | 1.1M |
| 2024-06-17 | 6.82 | $6.75 | 1.2M |
| 2024-06-14 | 6.82 | $6.89 | 824936 |
| 2024-06-13 | 6.80 | $7.00 | 726799 |
| 2024-06-12 | 6.78 | $7.11 | 1.4M |
| 2024-06-11 | 6.74 | $7.03 | 2.5M |
| 2024-06-10 | 6.72 | $6.85 | 1.4M |
| 2024-06-07 | 6.70 | $6.75 | 1.1M |
| 2024-06-06 | 6.70 | $6.69 | 1.2M |
| 2024-06-05 | 6.70 | $6.81 | 787128 |
| 2024-06-04 | 6.68 | $6.68 | 1.4M |
| 2024-06-03 | 6.68 | $6.61 | 1.1M |
| 2024-05-31 | 6.69 | $6.68 | 1.3M |
| 2024-05-30 | 6.69 | $6.78 | 1.7M |
| 2024-05-29 | 6.67 | $6.78 | 2.0M |
| 2024-05-28 | 6.65 | $6.79 | 2.6M |
| 2024-05-24 | 6.63 | $6.45 | 938246 |
| 2024-05-23 | 6.64 | $6.44 | 1.1M |
| 2024-05-22 | 6.64 | $6.65 | 848521 |
| 2024-05-21 | 6.62 | $6.69 | 1.2M |
| 2024-05-20 | 6.60 | $6.73 | 1.6M |
| 2024-05-17 | 6.56 | $6.82 | 1.1M |
| 2024-05-16 | 6.50 | $6.75 | 1.0M |
| 2024-05-15 | 6.45 | $6.87 | 1.1M |
| 2024-05-14 | 6.38 | $6.85 | 1.6M |
| 2024-05-13 | 6.30 | $6.71 | 1.1M |
| 2024-05-10 | 6.23 | $6.66 | 1.1M |
| 2024-05-09 | 6.17 | $6.47 | 794387 |
| 2024-05-08 | 6.11 | $6.59 | 890911 |
| 2024-05-07 | 6.04 | $6.51 | 1.3M |
| 2024-05-06 | 5.97 | $6.65 | 1.6M |
| 2024-05-03 | 5.89 | $6.76 | 3.8M |
| 2024-05-02 | 5.79 | $6.21 | 2.1M |
| 2024-05-01 | 5.75 | $6.12 | 1.2M |
| 2024-04-30 | 5.71 | $6.05 | 1.9M |
| 2024-04-29 | 5.68 | $5.94 | 1.2M |
| 2024-04-26 | 5.66 | $5.87 | 946876 |
| 2024-04-25 | 5.64 | $5.90 | 3.4M |
| 2024-04-24 | 5.63 | $6.05 | 3.0M |
| 2024-04-23 | 5.60 | $5.40 | 1.4M |
| 2024-04-22 | 5.63 | $5.37 | 1.8M |
| 2024-04-19 | 5.67 | $5.42 | 1.0M |
| 2024-04-18 | 5.71 | $5.36 | 816107 |
| 2024-04-17 | 5.76 | $5.46 | 1.2M |
| 2024-04-16 | 5.80 | $5.45 | 1.2M |
| 2024-04-15 | 5.85 | $5.54 | 1.1M |
| 2024-04-12 | 5.89 | $5.52 | 2.2M |
| 2024-04-11 | 5.93 | $5.69 | 1.3M |
| 2024-04-10 | 5.95 | $5.70 | 1.8M |
| 2024-04-09 | 5.97 | $5.73 | 2.3M |
| 2024-04-08 | 5.98 | $6.00 | 1.4M |
| 2024-04-05 | 5.97 | $6.12 | 2.0M |
| 2024-04-04 | 5.94 | $5.96 | 1.2M |
| 2024-04-03 | 5.92 | $6.02 | 1.8M |
| 2024-04-02 | 5.89 | $5.81 | 1.2M |
| 2024-04-01 | 5.89 | $6.05 | 1.2M |
| 2024-03-28 | 5.85 | $6.06 | 2.9M |
| 2024-03-27 | 5.81 | $6.12 | 1.9M |
| 2024-03-26 | 5.77 | $5.85 | 1.9M |
| 2024-03-25 | 5.75 | $5.91 | 889275 |
| 2024-03-22 | 5.72 | $6.07 | 2.2M |
| 2024-03-21 | 5.67 | $6.29 | 1.0M |
| 2024-03-20 | 5.61 | $6.08 | 1.4M |
| 2024-03-19 | 5.56 | $6.34 | 3.2M |
| 2024-03-18 | 5.48 | $5.91 | 2.0M |
| 2024-03-15 | 5.45 | $5.50 | 2.2M |
| 2024-03-14 | 5.45 | $5.39 | 1.1M |
| 2024-03-13 | 5.47 | $5.40 | 867984 |
| 2024-03-12 | 5.49 | $5.31 | 1.1M |
| 2024-03-11 | 5.51 | $5.38 | 967542 |
| 2024-03-08 | 5.54 | $5.39 | 1.1M |
| 2024-03-07 | 5.56 | $5.31 | 929359 |
| 2024-03-06 | 5.59 | $5.31 | 1.1M |
| 2024-03-05 | 5.62 | $5.34 | 936109 |
| 2024-03-04 | 5.65 | $5.40 | 1.6M |
| 2024-03-01 | 5.68 | $5.47 | 6.0M |
| 2024-02-29 | 5.69 | $5.52 | 3.4M |
| 2024-02-28 | 5.71 | $5.52 | 1.8M |
| 2024-02-27 | 5.72 | $5.71 | 2.2M |
| 2024-02-26 | 5.71 | $5.82 | 1.4M |
| 2024-02-23 | 5.69 | $5.80 | 688508 |
| 2024-02-22 | 5.68 | $5.69 | 945507 |
| 2024-02-21 | 5.67 | $5.73 | 832726 |
| 2024-02-20 | 5.66 | $5.78 | 1.2M |
| 2024-02-16 | 5.64 | $5.90 | 1.2M |
| 2024-02-15 | 5.60 | $5.89 | 1.4M |
| 2024-02-14 | 5.57 | $5.82 | 991576 |
| 2024-02-13 | 5.54 | $5.60 | 1.3M |
| 2024-02-12 | 5.53 | $5.85 | 1.9M |
| 2024-02-09 | 5.49 | $5.57 | 966372 |
| 2024-02-08 | 5.48 | $5.46 | 972625 |
| 2024-02-07 | 5.48 | $5.36 | 969918 |
| 2024-02-06 | 5.49 | $5.60 | 914330 |
| 2024-02-05 | 5.48 | $5.52 | 915589 |
| 2024-02-02 | 5.48 | $5.52 | 1.0M |
| 2024-02-01 | 5.48 | $5.51 | 1.3M |
| 2024-01-31 | 5.48 | $5.35 | 1.3M |
| 2024-01-30 | 5.51 | $5.51 | 2.0M |
| 2024-01-29 | 5.51 | $5.76 | 1.8M |
| 2024-01-26 | 5.50 | $5.49 | 666025 |
| 2024-01-25 | 5.52 | $5.47 | 1.2M |
| 2024-01-24 | 5.54 | $5.43 | 996520 |
| 2024-01-23 | 5.56 | $5.48 | 909348 |
| 2024-01-22 | 5.59 | $5.47 | 1.3M |
| 2024-01-19 | 5.61 | $5.40 | 1.2M |
| 2024-01-18 | 5.64 | $5.31 | 1.7M |
| 2024-01-17 | 5.67 | $5.24 | 1.1M |
| 2024-01-16 | 5.71 | $5.35 | 1.2M |
| 2024-01-12 | 5.75 | $5.40 | 1.3M |
| 2024-01-11 | 5.77 | $5.45 | 1.9M |
| 2024-01-10 | 5.78 | $5.51 | 2.9M |
| 2024-01-09 | 5.79 | $5.69 | 2.1M |
| 2024-01-08 | 5.77 | $5.94 | 991407 |
| 2024-01-05 | 5.73 | $5.99 | 1.7M |
| 2024-01-04 | 5.67 | $5.90 | 1.2M |
| 2024-01-03 | 5.62 | $5.86 | 946892 |
| 2024-01-02 | 5.56 | $5.98 | 1.7M |
| 2023-12-29 | 5.49 | $6.07 | 2.0M |
| 2023-12-28 | 5.40 | $6.12 | 979664 |
| 2023-12-27 | 5.30 | $6.21 | 1.4M |
| 2023-12-26 | 5.18 | $5.87 | 1.0M |
| 2023-12-22 | 5.08 | $5.76 | 1.8M |
| 2023-12-21 | 4.99 | $5.54 | 917523 |
| 2023-12-20 | 4.91 | $5.29 | 1.5M |
| 2023-12-19 | 4.86 | $5.35 | 1.8M |
| 2023-12-18 | 4.79 | $5.35 | 2.1M |
| 2023-12-15 | 4.72 | $5.19 | 3.2M |
| 2023-12-14 | 4.66 | $5.00 | 1.5M |
| 2023-12-13 | 4.62 | $4.71 | 1.9M |
| 2023-12-12 | 4.61 | $4.64 | 1.1M |
| 2023-12-11 | 4.60 | $4.90 | 1.0M |
| 2023-12-08 | 4.56 | $5.06 | 2.3M |
| 2023-12-07 | 4.50 | $4.69 | 878868 |
| 2023-12-06 | 4.47 | $4.55 | 1.3M |
| 2023-12-05 | 4.46 | $4.62 | 1.3M |
| 2023-12-04 | 4.44 | $4.71 | 1.4M |
| 2023-12-01 | 4.40 | $4.66 | 1.5M |
| 2023-11-30 | 4.37 | $4.31 | 2.5M |
| 2023-11-29 | 4.37 | $4.35 | 800171 |
| 2023-11-28 | 4.37 | $4.24 | 633257 |
| 2023-11-27 | 4.37 | $4.29 | 1.4M |
| 2023-11-24 | 4.37 | $4.52 | 316664 |
| 2023-11-22 | 4.34 | $4.45 | 481239 |
| 2023-11-21 | 4.31 | $4.47 | 679962 |
| 2023-11-20 | 4.28 | $4.49 | 749791 |
| 2023-11-17 | 4.25 | $4.53 | 966682 |
| 2023-11-16 | 4.20 | $4.37 | 752387 |
| 2023-11-15 | 4.17 | $4.49 | 1.6M |
| 2023-11-14 | 4.12 | $4.57 | 1.4M |
| 2023-11-13 | 4.06 | $4.28 | 768879 |
| 2023-11-10 | 4.02 | $4.22 | 1.4M |
| 2023-11-09 | 3.99 | $4.15 | 1.0M |
| 2023-11-08 | 3.96 | $4.06 | 1.1M |
| 2023-11-07 | 3.95 | $4.31 | 2.2M |
| 2023-11-06 | 3.90 | $4.21 | 1.2M |
| 2023-11-03 | 3.87 | $4.29 | 1.5M |
| 2023-11-02 | 3.83 | $4.15 | 941839 |
| 2023-11-01 | 3.80 | $3.89 | 589184 |
| 2023-10-31 | 3.79 | $3.87 | 1.1M |
| 2023-10-30 | 3.80 | $3.88 | 506803 |
| 2023-10-27 | 3.80 | $3.77 | 844838 |
| 2023-10-26 | 3.81 | $3.83 | 850781 |
| 2023-10-25 | 3.82 | $3.92 | 2.7M |
| 2023-10-24 | 3.83 | $4.00 | 4.3M |
| 2023-10-23 | 3.82 | $3.36 | 1.2M |
| 2023-10-20 | 3.89 | $3.47 | 830635 |
| 2023-10-19 | 3.94 | $3.53 | 1.6M |
| 2023-10-18 | 3.99 | $3.61 | 1.7M |
| 2023-10-17 | 4.04 | $3.72 | 759635 |
| 2023-10-16 | 4.08 | $3.92 | 1.0M |
| 2023-10-13 | 4.11 | $3.84 | 1.3M |
| 2023-10-12 | 4.14 | $3.80 | 2.9M |
| 2023-10-11 | 4.18 | $4.20 | 1.2M |
| 2023-10-10 | 4.18 | $4.05 | 1.4M |
| 2023-10-09 | 4.19 | $4.01 | 1.1M |
| 2023-10-06 | 4.21 | $4.19 | 1.9M |
| 2023-10-05 | 4.20 | $3.90 | 2.9M |
| 2023-10-04 | 4.23 | $4.20 | 1.1M |
| 2023-10-03 | 4.22 | $4.34 | 2.5M |
| 2023-10-02 | 4.20 | $4.28 | 564568 |
| 2023-09-29 | 4.18 | $4.22 | 1.2M |
| 2023-09-28 | 4.17 | $4.33 | 854778 |
| 2023-09-27 | 4.14 | $4.17 | 727954 |
| 2023-09-26 | 4.13 | $4.29 | 1.2M |
| 2023-09-25 | 4.11 | $4.18 | 1.2M |
| 2023-09-22 | 4.10 | $4.19 | 1.8M |
| 2023-09-21 | 4.09 | $4.27 | 1.1M |
| 2023-09-20 | 4.07 | $4.29 | 897524 |
| 2023-09-19 | 4.04 | $4.32 | 1.3M |
| 2023-09-18 | 4.01 | $4.38 | 1.5M |
| 2023-09-15 | 3.97 | $4.11 | 1.2M |
| 2023-09-14 | 3.96 | $4.06 | 1.1M |
| 2023-09-13 | 3.94 | $4.05 | 1.1M |
| 2023-09-12 | 3.93 | $4.00 | 955779 |
| 2023-09-11 | 3.92 | $3.84 | 557138 |
| 2023-09-08 | 3.93 | $3.77 | 830449 |
| 2023-09-07 | 3.95 | $3.70 | 1.5M |
| 2023-09-06 | 3.98 | $3.70 | 1.3M |
| 2023-09-05 | 4.01 | $3.82 | 963040 |
| 2023-09-01 | 4.03 | $4.22 | 1.4M |
| 2023-08-31 | 4.01 | $4.09 | 508206 |
| 2023-08-30 | 4.00 | $4.10 | 576667 |
| 2023-08-29 | 3.99 | $4.23 | 746139 |
| 2023-08-28 | 3.96 | $4.08 | 942632 |
| 2023-08-25 | 3.94 | $3.91 | 897371 |
| 2023-08-24 | 3.93 | $4.03 | 561177 |
| 2023-08-23 | 3.91 | $4.09 | 666292 |
| 2023-08-22 | 3.87 | $4.05 | 910026 |
| 2023-08-21 | 3.84 | $3.81 | 1.8M |
| 2023-08-18 | 3.82 | $3.73 | 875445 |
| 2023-08-17 | 3.81 | $3.70 | 1.0M |
| 2023-08-16 | 3.81 | $3.66 | 1.1M |
| 2023-08-15 | 3.80 | $3.91 | 1.0M |
| 2023-08-14 | 3.77 | $3.93 | 1.2M |
| 2023-08-11 | 3.73 | $3.97 | 1.9M |
| 2023-08-10 | 3.69 | $4.23 | 1.1M |
| 2023-08-09 | 3.61 | $4.23 | 1.1M |
| 2023-08-08 | 3.53 | $4.48 | 1.1M |
| 2023-08-07 | 3.41 | $4.59 | 3.0M |
| 2023-08-04 | 3.28 | $4.11 | 4.3M |
| 2023-08-03 | 3.19 | $3.36 | 977625 |
| 2023-08-02 | 3.17 | $3.19 | 623300 |
| 2023-08-01 | 3.17 | $3.17 | 547186 |
| 2023-07-31 | 3.16 | $3.20 | 519385 |
| 2023-07-28 | 3.15 | $3.16 | 649520 |
| 2023-07-27 | 3.15 | $3.03 | 851329 |
| 2023-07-26 | 3.15 | $3.05 | 544562 |
| 2023-07-25 | 3.16 | $3.06 | 759712 |
| 2023-07-24 | 3.16 | $3.28 | 857355 |
| 2023-07-21 | 3.14 | $3.37 | 1.7M |
| 2023-07-20 | 3.10 | $3.55 | 1.7M |
| 2023-07-19 | 3.05 | $3.22 | 484468 |
| 2023-07-18 | 3.03 | $3.24 | 660654 |
| 2023-07-17 | 3.00 | $3.18 | 623702 |
| 2023-07-14 | 2.98 | $3.03 | 412301 |
| 2023-07-13 | 2.97 | $3.04 | 493371 |
| 2023-07-12 | 2.95 | $3.03 | 548640 |
| 2023-07-11 | 2.94 | $3.05 | 688154 |
| 2023-07-10 | 2.91 | $3.01 | 805309 |
| 2023-07-07 | 2.89 | $3.13 | 2.0M |
| 2023-07-06 | 2.86 | $2.96 | 1.1M |
| 2023-07-05 | 2.84 | $2.76 | 3.5M |
| 2023-07-03 | 2.84 | $3.05 | 664129 |
| 2023-06-30 | 2.81 | $3.10 | 1.4M |
| 2023-06-29 | 2.77 | $2.87 | 857104 |
| 2023-06-28 | 2.75 | $2.79 | 462770 |
| 2023-06-27 | 2.73 | $2.87 | 775029 |
| 2023-06-26 | 2.71 | $2.85 | 749549 |
| 2023-06-23 | 2.68 | $2.88 | 7.2M |
| 2023-06-22 | 2.65 | $2.89 | 519894 |
| 2023-06-21 | 2.61 | $2.94 | 832399 |
| 2023-06-20 | 2.57 | $2.95 | 1.2M |
| 2023-06-16 | 2.52 | $2.71 | 1.4M |
| 2023-06-15 | 2.50 | $2.70 | 732307 |
| 2023-06-14 | 2.47 | $2.67 | 812186 |
| 2023-06-13 | 2.44 | $2.58 | 931945 |
| 2023-06-12 | 2.41 | $2.52 | 1.1M |
| 2023-06-09 | 2.39 | $2.44 | 930246 |
| 2023-06-08 | 2.38 | $2.40 | 701548 |
| 2023-06-07 | 2.36 | $2.46 | 904899 |
| 2023-06-06 | 2.34 | $2.54 | 900070 |
| 2023-06-05 | 2.31 | $2.56 | 464296 |
| 2023-06-02 | 2.27 | $2.55 | 1.1M |
| 2023-06-01 | 2.23 | $2.51 | 1.2M |
| 2023-05-31 | 2.19 | $2.34 | 3.1M |
| 2023-05-30 | 2.16 | $2.39 | 1.2M |
| 2023-05-26 | 2.13 | $2.27 | 429670 |
| 2023-05-25 | 2.11 | $2.25 | 456752 |
| 2023-05-24 | 2.08 | $2.28 | 554109 |
| 2023-05-23 | 2.06 | $2.25 | 779729 |
| 2023-05-22 | 2.03 | $2.29 | 616909 |
| 2023-05-19 | 1.99 | $2.31 | 665266 |
| 2023-05-18 | 1.95 | $2.25 | 1.1M |
| 2023-05-17 | 1.92 | $2.08 | 991344 |
| 2023-05-16 | 1.89 | $2.03 | 1.0M |
| 2023-05-15 | 1.87 | $2.02 | 997685 |
| 2023-05-12 | 1.85 | $1.92 | 838082 |
| 2023-05-11 | 1.84 | $1.88 | 687639 |
| 2023-05-10 | 1.83 | $1.78 | 1.1M |
| 2023-05-09 | 1.82 | $1.86 | 611222 |
| 2023-05-08 | 1.81 | $2.02 | 751684 |
| 2023-05-05 | 1.78 | $1.92 | 869773 |
| 2023-05-04 | 1.75 | $1.84 | 982432 |
| 2023-05-03 | 1.73 | $1.87 | 795209 |
| 2023-05-02 | 1.70 | $1.86 | 823616 |
| 2023-05-01 | 1.68 | $1.86 | 839763 |
| 2023-04-28 | 1.65 | $1.93 | 1.2M |
| 2023-04-27 | 1.61 | $1.82 | 620062 |
| 2023-04-26 | 1.58 | $1.81 | 806445 |
| 2023-04-25 | 1.55 | $1.71 | 520808 |
| 2023-04-24 | 1.52 | $1.75 | 829180 |
| 2023-04-21 | 1.49 | $1.63 | 1.1M |
| 2023-04-20 | 1.47 | $1.63 | 475721 |
| 2023-04-19 | 1.45 | $1.74 | 875599 |
| 2023-04-18 | 1.42 | $1.64 | 977657 |
| 2023-04-17 | 1.39 | $1.65 | 3.3M |
| 2023-04-14 | 1.37 | $1.36 | 460037 |
| 2023-04-13 | 1.37 | $1.39 | 520126 |
| 2023-04-12 | 1.37 | $1.33 | 626823 |
| 2023-04-11 | 1.37 | $1.40 | 655656 |
| 2023-04-10 | 1.37 | $1.39 | 608040 |
| 2023-04-06 | 1.37 | $1.40 | 562919 |
| 2023-04-05 | 1.37 | $1.34 | 320393 |
| 2023-04-04 | 1.38 | $1.36 | 786693 |
| 2023-04-03 | 1.38 | $1.45 | 564537 |
| 2023-03-31 | 1.38 | $1.39 | 639398 |
| 2023-03-30 | 1.39 | $1.36 | 928440 |
| 2023-03-29 | 1.41 | $1.31 | 993965 |
| 2023-03-28 | 1.43 | $1.27 | 1.1M |
| 2023-03-27 | 1.46 | $1.29 | 1.4M |
| 2023-03-24 | 1.49 | $1.33 | 578403 |
| 2023-03-23 | 1.53 | $1.31 | 943994 |
| 2023-03-22 | 1.57 | $1.39 | 740740 |
| 2023-03-21 | 1.60 | $1.53 | 1.1M |
| 2023-03-20 | 1.63 | $1.43 | 840269 |
| 2023-03-17 | 1.67 | $1.43 | 2.1M |
| 2023-03-16 | 1.71 | $1.35 | 574106 |
| 2023-03-15 | 1.77 | $1.36 | 2.5M |
| 2023-03-14 | 1.84 | $1.43 | 1.3M |
| 2023-03-13 | 1.90 | $1.47 | 741156 |
| 2023-03-10 | 1.96 | $1.53 | 1.3M |
| 2023-03-09 | 2.02 | $1.67 | 1.1M |
| 2023-03-08 | 2.07 | $1.68 | 911621 |
| 2023-03-07 | 2.12 | $1.76 | 1.1M |
| 2023-03-06 | 2.17 | $1.82 | 2.9M |
| 2023-03-03 | 2.22 | $1.92 | 1.4M |
| 2023-03-02 | 2.26 | $1.99 | 1.6M |
| 2023-03-01 | 2.29 | $2.09 | 787494 |
| 2023-02-28 | 2.32 | $2.06 | 891230 |
| 2023-02-27 | 2.35 | $2.16 | 364228 |
| 2023-02-24 | 2.37 | $2.18 | 459698 |
| 2023-02-23 | 2.38 | $2.23 | 707521 |
| 2023-02-22 | 2.40 | $2.22 | 765639 |
| 2023-02-21 | 2.41 | $2.32 | 359733 |
| 2023-02-17 | 2.41 | $2.43 | 413519 |
| 2023-02-16 | 2.40 | $2.38 | 419166 |
| 2023-02-15 | 2.40 | $2.51 | 1.8M |
| 2023-02-14 | 2.38 | $2.47 | 711338 |
| 2023-02-13 | 2.36 | $2.41 | 1.2M |
| 2023-02-10 | 2.34 | $2.29 | 475660 |
| 2023-02-09 | 2.34 | $2.33 | 1.0M |
| 2023-02-08 | 2.34 | $2.70 | 2.5M |
| 2023-02-07 | 2.29 | $2.70 | 2.0M |
| 2023-02-06 | 2.25 | $2.54 | 2.2M |
| 2023-02-03 | 2.21 | $2.43 | 2.0M |
| 2023-02-02 | 2.19 | $2.39 | 1.9M |
| 2023-02-01 | 2.17 | $2.34 | 2.1M |
| 2023-01-31 | 2.15 | $2.20 | 1.7M |
| 2023-01-30 | 2.15 | $2.09 | 1.2M |
| 2023-01-27 | 2.15 | $2.14 | 792162 |
| 2023-01-26 | 2.15 | $2.14 | 1.0M |
| 2023-01-25 | 2.15 | $2.15 | 1.2M |
| 2023-01-24 | 2.15 | $2.12 | 944134 |
| 2023-01-23 | 2.15 | $2.13 | 835302 |
| 2023-01-20 | 2.15 | $2.11 | 872564 |
| 2023-01-19 | 2.16 | $2.07 | 1.1M |
| 2023-01-18 | 2.17 | $2.17 | 347505 |
| 2023-01-17 | 2.16 | $2.21 | 564975 |
| 2023-01-13 | 2.16 | $2.22 | 759197 |
| 2023-01-12 | 2.15 | $2.23 | 851871 |
| 2023-01-11 | 2.15 | $2.20 | 823462 |
| 2023-01-10 | 2.15 | $2.19 | 586951 |
| 2023-01-09 | 2.15 | $2.20 | 832842 |
| 2023-01-06 | 2.14 | $2.21 | 770928 |
| 2023-01-05 | 2.14 | $2.19 | 640190 |
| 2023-01-04 | 2.15 | $2.17 | 784944 |
| 2023-01-03 | 2.15 | $2.11 | 1.5M |
| 2022-12-30 | 2.16 | $1.99 | 1.9M |
| 2022-12-29 | 2.19 | $1.99 | 1.3M |
| 2022-12-28 | 2.22 | $1.97 | 832812 |
| 2022-12-27 | 2.25 | $2.05 | 812602 |
| 2022-12-23 | 2.28 | $2.20 | 1.4M |
| 2022-12-22 | 2.30 | $2.18 | 926595 |
| 2022-12-21 | 2.31 | $2.21 | 1.1M |
| 2022-12-20 | 2.33 | $2.10 | 2.1M |
| 2022-12-19 | 2.36 | $2.16 | 722987 |
| 2022-12-16 | 2.38 | $2.23 | 1.2M |
| 2022-12-15 | 2.39 | $2.27 | 2.6M |
| 2022-12-14 | 2.40 | $2.33 | 1.2M |
| 2022-12-13 | 2.41 | $2.49 | 1.3M |
| 2022-12-12 | 2.40 | $2.44 | 1.9M |
| 2022-12-09 | 2.39 | $2.30 | 2.2M |
| 2022-12-08 | 2.40 | $2.34 | 2.5M |
| 2022-12-07 | 2.40 | $2.32 | 3.0M |
| 2022-12-06 | 2.41 | $2.41 | 4.1M |
| 2022-12-05 | 2.41 | $2.37 | 2.4M |
| 2022-12-02 | 2.41 | $2.43 | 1.1M |
| 2022-12-01 | 2.40 | $2.57 | 942634 |
| 2022-11-30 | 2.37 | $2.56 | 1.3M |
| 2022-11-29 | 2.35 | $2.61 | 1.3M |
| 2022-11-28 | 2.32 | $2.42 | 648554 |
| 2022-11-25 | 2.31 | $2.39 | 120137 |
| 2022-11-23 | 2.30 | $2.42 | 502988 |
| 2022-11-22 | 2.28 | $2.36 | 874250 |
| 2022-11-21 | 2.27 | $2.26 | 466142 |
| 2022-11-18 | 2.27 | $2.24 | 474189 |
| 2022-11-17 | 2.27 | $2.19 | 389076 |
| 2022-11-16 | 2.28 | $2.23 | 745841 |
| 2022-11-15 | 2.28 | $2.30 | 953982 |
| 2022-11-14 | 2.28 | $2.37 | 698457 |
| 2022-11-11 | 2.26 | $2.46 | 1.1M |
| 2022-11-10 | 2.24 | $2.38 | 1.5M |
| 2022-11-09 | 2.22 | $2.25 | 1.3M |
| 2022-11-08 | 2.21 | $2.33 | 1.2M |
| 2022-11-07 | 2.20 | $2.35 | 2.1M |
| 2022-11-04 | 2.18 | $2.12 | 903362 |
| 2022-11-03 | 2.18 | $2.08 | 2.5M |
| 2022-11-02 | 2.19 | $2.11 | 1.8M |
| 2022-11-01 | 2.19 | $2.33 | 1.1M |
| 2022-10-31 | 2.17 | $2.20 | 806719 |
| 2022-10-28 | 2.17 | $2.34 | 941685 |
| 2022-10-27 | 2.15 | $2.23 | 585931 |
| 2022-10-26 | 2.14 | $2.31 | 379699 |
| 2022-10-25 | 2.12 | $2.24 | 466746 |
| 2022-10-24 | 2.11 | $2.17 | 457459 |
| 2022-10-21 | 2.10 | $2.12 | 864190 |
| 2022-10-20 | 2.10 | $2.16 | 812984 |
| 2022-10-19 | 2.09 | $2.19 | 771004 |
| 2022-10-18 | 2.08 | $2.12 | 524964 |
| 2022-10-17 | 2.08 | $2.06 | 639098 |
| 2022-10-14 | 2.08 | $1.96 | 721119 |
| 2022-10-13 | 2.10 | $2.00 | 799620 |
| 2022-10-12 | 2.11 | $2.03 | 618768 |
| 2022-10-11 | 2.13 | $2.06 | 853043 |
| 2022-10-10 | 2.13 | $2.03 | 500228 |
| 2022-10-07 | 2.15 | $2.13 | 424209 |
| 2022-10-06 | 2.15 | $2.22 | 550721 |
| 2022-10-05 | 2.15 | $2.23 | 613022 |
| 2022-10-04 | 2.15 | $2.23 | 940249 |
| 2022-10-03 | 2.14 | $2.08 | 559451 |
| 2022-09-30 | 2.16 | $2.02 | 763284 |
| 2022-09-29 | 2.17 | $2.09 | 914382 |
| 2022-09-28 | 2.19 | $2.06 | 657784 |
| 2022-09-27 | 2.20 | $2.04 | 687275 |
| 2022-09-26 | 2.22 | $2.16 | 981359 |
| 2022-09-23 | 2.23 | $2.10 | 1.0M |
| 2022-09-22 | 2.25 | $2.05 | 891958 |
| 2022-09-21 | 2.28 | $2.11 | 1.1M |
| 2022-09-20 | 2.30 | $2.29 | 1.2M |
| 2022-09-19 | 2.31 | $2.27 | 963931 |
| 2022-09-16 | 2.32 | $2.34 | 1.8M |
| 2022-09-15 | 2.33 | $2.35 | 1.3M |
| 2022-09-14 | 2.33 | $2.25 | 1.1M |
| 2022-09-13 | 2.35 | $2.22 | 1.3M |
| 2022-09-12 | 2.38 | $2.23 | 787446 |
| 2022-09-09 | 2.41 | $2.31 | 777049 |
| 2022-09-08 | 2.43 | $2.35 | 920741 |
| 2022-09-07 | 2.46 | $2.33 | 1.5M |
| 2022-09-06 | 2.49 | $2.25 | 1.4M |
| 2022-09-02 | 2.53 | $2.20 | 1.2M |
| 2022-09-01 | 2.59 | $2.34 | 2.6M |
| 2022-08-31 | 2.63 | $2.17 | 2.1M |
| 2022-08-30 | 2.70 | $2.35 | 1.2M |
| 2022-08-29 | 2.76 | $2.45 | 893844 |
| 2022-08-26 | 2.81 | $2.52 | 777316 |
| 2022-08-25 | 2.86 | $2.55 | 943115 |
| 2022-08-24 | 2.91 | $2.58 | 1.1M |
| 2022-08-23 | 2.96 | $2.53 | 1.2M |
| 2022-08-22 | 3.03 | $2.63 | 896785 |
| 2022-08-19 | 3.08 | $2.71 | 820477 |
| 2022-08-18 | 3.14 | $2.80 | 1.5M |
| 2022-08-17 | 3.18 | $2.58 | 8.4M |
| 2022-08-16 | 3.25 | $3.00 | 1.1M |
| 2022-08-15 | 3.28 | $3.19 | 779033 |
| 2022-08-12 | 3.30 | $3.16 | 1.6M |
| 2022-08-11 | 3.31 | $2.92 | 2.5M |
| 2022-08-10 | 3.35 | $3.14 | 935814 |
| 2022-08-09 | 3.37 | $3.09 | 2.6M |
| 2022-08-08 | 3.39 | $3.13 | 1.2M |
| 2022-08-05 | 3.41 | $3.18 | 1.8M |
| 2022-08-04 | 3.43 | $3.46 | 1.0M |
| 2022-08-03 | 3.42 | $3.62 | 351616 |
| 2022-08-02 | 3.39 | $3.62 | 429114 |
| 2022-08-01 | 3.36 | $3.54 | 582976 |
| 2022-07-29 | 3.34 | $3.54 | 640984 |
| 2022-07-28 | 3.32 | $3.59 | 697918 |
| 2022-07-27 | 3.29 | $3.56 | 651226 |
| 2022-07-26 | 3.26 | $3.39 | 574149 |
| 2022-07-25 | 3.25 | $3.33 | 625608 |
| 2022-07-22 | 3.24 | $3.16 | 1.1M |
| 2022-07-21 | 3.25 | $3.35 | 411232 |
| 2022-07-20 | 3.24 | $3.30 | 534547 |
| 2022-07-19 | 3.23 | $3.28 | 969323 |
| 2022-07-18 | 3.23 | $3.16 | 504176 |
| 2022-07-15 | 3.23 | $3.13 | 526669 |
| 2022-07-14 | 3.24 | $3.15 | 221894 |
| 2022-07-13 | 3.25 | $3.17 | 366957 |
| 2022-07-12 | 3.26 | $3.17 | 402390 |
| 2022-07-11 | 3.26 | $3.31 | 379889 |
| 2022-07-08 | 3.25 | $3.30 | 623523 |
| 2022-07-07 | 3.25 | $3.29 | 989475 |
| 2022-07-06 | 3.24 | $3.22 | 460446 |
| 2022-07-05 | 3.24 | $3.32 | 423748 |
| 2022-07-01 | 3.23 | $3.36 | 544472 |
| 2022-06-30 | 3.22 | $3.18 | 310280 |
| 2022-06-29 | 3.23 | $3.32 | 503140 |
| 2022-06-28 | 3.23 | $3.32 | 787605 |
| 2022-06-27 | 3.23 | $3.40 | 426465 |
| 2022-06-24 | 3.22 | $3.20 | 893334 |
| 2022-06-23 | 3.23 | $3.28 | 561878 |
| 2022-06-22 | 3.23 | $3.09 | 744248 |
| 2022-06-21 | 3.26 | $3.06 | 664291 |
| 2022-06-17 | 3.29 | $3.19 | 986753 |
| 2022-06-16 | 3.30 | $3.01 | 826637 |
| 2022-06-15 | 3.34 | $3.36 | 1.3M |
| 2022-06-14 | 3.34 | $3.07 | 752006 |
| 2022-06-13 | 3.38 | $3.02 | 823425 |
| 2022-06-10 | 3.42 | $3.18 | 570206 |
| 2022-06-09 | 3.44 | $3.22 | 479944 |
| 2022-06-08 | 3.47 | $3.34 | 274806 |
| 2022-06-07 | 3.48 | $3.40 | 444831 |
| 2022-06-06 | 3.48 | $3.33 | 583673 |
| 2022-06-03 | 3.50 | $3.49 | 541183 |
| 2022-06-02 | 3.49 | $3.60 | 468332 |
| 2022-06-01 | 3.48 | $3.70 | 816450 |
| 2022-05-31 | 3.46 | $3.63 | 1.1M |
| 2022-05-27 | 3.44 | $3.46 | 606077 |
| 2022-05-26 | 3.45 | $3.49 | 1.4M |
| 2022-05-25 | 3.45 | $3.43 | 539696 |
| 2022-05-24 | 3.47 | $3.30 | 611849 |
| 2022-05-23 | 3.49 | $3.35 | 579537 |
| 2022-05-20 | 3.52 | $3.51 | 420038 |
| 2022-05-19 | 3.53 | $3.47 | 385947 |
| 2022-05-18 | 3.55 | $3.48 | 432733 |
| 2022-05-17 | 3.57 | $3.70 | 729372 |
| 2022-05-16 | 3.57 | $3.43 | 339448 |
| 2022-05-13 | 3.60 | $3.45 | 476701 |
| 2022-05-12 | 3.63 | $3.40 | 660832 |
| 2022-05-11 | 3.67 | $3.26 | 842245 |
| 2022-05-10 | 3.73 | $3.33 | 992001 |
| 2022-05-09 | 3.79 | $3.12 | 1.0M |
| 2022-05-06 | 3.87 | $3.40 | 823720 |
| 2022-05-05 | 3.93 | $3.55 | 1.1M |
| 2022-05-04 | 3.98 | $3.73 | 2.8M |
| 2022-05-03 | 4.02 | $4.01 | 811191 |
| 2022-05-02 | 4.03 | $4.03 | 925321 |
| 2022-04-29 | 4.04 | $3.86 | 520233 |
| 2022-04-28 | 4.06 | $3.95 | 421089 |
| 2022-04-27 | 4.08 | $3.87 | 425304 |
| 2022-04-26 | 4.11 | $3.84 | 908033 |
| 2022-04-25 | 4.14 | $3.87 | 546903 |
| 2022-04-22 | 4.17 | $3.91 | 478951 |
| 2022-04-21 | 4.20 | $4.01 | 820422 |
| 2022-04-20 | 4.22 | $4.07 | 528840 |
| 2022-04-19 | 4.23 | $4.20 | 470779 |
| 2022-04-18 | 4.23 | $4.12 | 1.4M |
| 2022-04-14 | 4.23 | $4.12 | 694356 |
| 2022-04-13 | 4.24 | $4.34 | 2.1M |
| 2022-04-12 | 4.23 | $4.29 | 681030 |
| 2022-04-11 | 4.21 | $4.41 | 614177 |
| 2022-04-08 | 4.19 | $4.46 | 1.5M |
| 2022-04-07 | 4.16 | $4.26 | 850072 |
| 2022-04-06 | 4.15 | $4.09 | 609538 |
| 2022-04-05 | 4.15 | $4.11 | 659267 |
| 2022-04-04 | 4.15 | $4.23 | 542210 |
| 2022-04-01 | 4.14 | $4.30 | 463614 |
| 2022-03-31 | 4.12 | $4.17 | 437833 |
| 2022-03-30 | 4.11 | $4.22 | 544474 |
| 2022-03-29 | 4.10 | $4.22 | 513708 |
| 2022-03-28 | 4.08 | $4.11 | 554032 |
| 2022-03-25 | 4.08 | $4.15 | 622383 |
| 2022-03-24 | 4.08 | $4.07 | 696315 |
| 2022-03-23 | 4.09 | $4.04 | 1.1M |
| 2022-03-22 | 4.10 | $4.04 | 1.2M |
| 2022-03-21 | 4.11 | $4.05 | 762450 |
| 2022-03-18 | 4.13 | $4.19 | 1.1M |
| 2022-03-17 | 4.14 | $4.15 | 767943 |
| 2022-03-16 | 4.15 | $4.10 | 774793 |
| 2022-03-15 | 4.17 | $3.97 | 501142 |
| 2022-03-14 | 4.21 | $4.05 | 594373 |
| 2022-03-11 | 4.24 | $4.12 | 558520 |
| 2022-03-10 | 4.27 | $4.15 | 662961 |
| 2022-03-09 | 4.30 | $4.03 | 630656 |
| 2022-03-08 | 4.34 | $3.99 | 681195 |
| 2022-03-07 | 4.39 | $3.90 | 884983 |
| 2022-03-04 | 4.46 | $4.04 | 1.0M |
| 2022-03-03 | 4.51 | $4.14 | 1.4M |
| 2022-03-02 | 4.56 | $4.02 | 1.7M |
| 2022-03-01 | 4.62 | $4.45 | 688376 |
| 2022-02-28 | 4.64 | $4.53 | 656969 |
| 2022-02-25 | 4.65 | $4.59 | 466434 |
| 2022-02-24 | 4.66 | $4.40 | 472490 |
| 2022-02-23 | 4.68 | $4.43 | 433355 |
| 2022-02-22 | 4.70 | $4.54 | 406062 |
| 2022-02-18 | 4.71 | $4.63 | 395872 |
| 2022-02-17 | 4.71 | $4.75 | 316932 |
| 2022-02-16 | 4.69 | $4.85 | 281400 |
| 2022-02-15 | 4.67 | $4.73 | 385334 |
| 2022-02-14 | 4.66 | $4.73 | 402126 |
| 2022-02-11 | 4.64 | $4.80 | 557497 |
| 2022-02-10 | 4.62 | $4.86 | 658599 |
| 2022-02-09 | 4.59 | $4.87 | 519871 |
| 2022-02-08 | 4.56 | $4.68 | 318307 |
| 2022-02-07 | 4.55 | $4.66 | 344998 |
| 2022-02-04 | 4.54 | $4.60 | 929758 |
| 2022-02-03 | 4.53 | $4.81 | 956040 |
| 2022-02-02 | 4.51 | $4.76 | 627101 |
| 2022-02-01 | 4.49 | $4.62 | 706869 |
| 2022-01-31 | 4.48 | $4.43 | 392791 |
| 2022-01-28 | 4.50 | $4.36 | 440830 |
| 2022-01-27 | 4.52 | $4.29 | 422070 |
| 2022-01-26 | 4.55 | $4.33 | 478834 |
| 2022-01-25 | 4.59 | $4.49 | 518597 |
| 2022-01-24 | 4.61 | $4.45 | 592595 |
| 2022-01-21 | 4.63 | $4.46 | 571640 |
| 2022-01-20 | 4.66 | $4.40 | 500320 |
| 2022-01-19 | 4.70 | $4.46 | 622922 |
| 2022-01-18 | 4.73 | $4.50 | 492735 |
| 2022-01-14 | 4.76 | $4.64 | 351443 |
| 2022-01-13 | 4.77 | $4.61 | 423832 |
| 2022-01-12 | 4.78 | $4.73 | 554557 |
| 2022-01-11 | 4.77 | $4.76 | 542456 |
| 2022-01-10 | 4.76 | $4.70 | 406694 |
| 2022-01-07 | 4.75 | $4.63 | 420767 |
| 2022-01-06 | 4.75 | $4.60 | 929318 |
| 2022-01-05 | 4.75 | $4.76 | 1.1M |
| 2022-01-04 | 4.72 | $4.89 | 778482 |
| 2022-01-03 | 4.69 | $4.85 | 706013 |
| 2021-12-31 | 4.65 | $4.79 | 427920 |
| 2021-12-30 | 4.62 | $4.86 | 444190 |
| 2021-12-29 | 4.58 | $4.91 | 408396 |
| 2021-12-28 | 4.52 | $5.02 | 356256 |
| 2021-12-27 | 4.46 | $5.09 | 716828 |
| 2021-12-23 | 4.38 | $5.07 | 640513 |
| 2021-12-22 | 4.31 | $4.97 | 1.2M |
| 2021-12-21 | 4.24 | $4.67 | 868099 |
| 2021-12-20 | 4.20 | $4.56 | 1.2M |
| 2021-12-17 | 4.17 | $4.27 | 1.0M |
| 2021-12-16 | 4.16 | $4.16 | 1.1M |
| 2021-12-15 | 4.18 | $4.14 | 1.3M |
| 2021-12-14 | 4.19 | $3.95 | 729074 |
| 2021-12-13 | 4.24 | $4.04 | 563583 |
| 2021-12-10 | 4.28 | $4.04 | 828630 |
| 2021-12-09 | 4.32 | $4.09 | 562331 |
| 2021-12-08 | 4.37 | $4.26 | 643016 |
| 2021-12-07 | 4.40 | $4.24 | 629030 |
| 2021-12-06 | 4.44 | $4.22 | 762728 |
| 2021-12-03 | 4.49 | $4.13 | 869173 |
| 2021-12-02 | 4.55 | $4.17 | 1.2M |
| 2021-12-01 | 4.61 | $4.10 | 983158 |
| 2021-11-30 | 4.69 | $4.18 | 1.4M |
| 2021-11-29 | 4.76 | $4.27 | 972301 |
| 2021-11-26 | 4.84 | $4.25 | 965600 |
| 2021-11-24 | 4.92 | $4.62 | 624839 |
| 2021-11-23 | 4.97 | $4.54 | 696995 |
| 2021-11-22 | 5.03 | $4.53 | 577517 |
| 2021-11-19 | 5.09 | $4.62 | 745674 |
| 2021-11-18 | 5.16 | $4.59 | 972388 |
| 2021-11-17 | 5.23 | $4.77 | 867956 |
| 2021-11-16 | 5.29 | $4.95 | 731904 |
| 2021-11-15 | 5.34 | $5.16 | 622377 |
| 2021-11-12 | 5.36 | $5.21 | 271669 |
| 2021-11-11 | 5.39 | $5.26 | 441239 |
| 2021-11-10 | 5.41 | $5.25 | 462820 |
| 2021-11-09 | 5.44 | $5.34 | 708199 |
| 2021-11-08 | 5.46 | $5.25 | 958613 |
| 2021-11-05 | 5.49 | $5.14 | 1.1M |
| 2021-11-04 | 5.53 | $5.09 | 2.1M |
| 2021-11-03 | 5.58 | $5.32 | 1.9M |
| 2021-11-02 | 5.61 | $5.82 | 1.7M |
| 2021-11-01 | 5.59 | $5.54 | 1.2M |
| 2021-10-29 | 5.60 | $5.49 | 838303 |
| 2021-10-28 | 5.61 | $5.45 | 439235 |
| 2021-10-27 | 5.63 | $5.34 | 702093 |
| 2021-10-26 | 5.65 | $5.54 | 482113 |
| 2021-10-25 | 5.66 | $5.69 | 459183 |
| 2021-10-22 | 5.65 | $5.67 | 267290 |
| 2021-10-21 | 5.64 | $5.72 | 452930 |
| 2021-10-20 | 5.62 | $5.72 | 432408 |
| 2021-10-19 | 5.60 | $5.67 | 369120 |
| 2021-10-18 | 5.58 | $5.58 | 353859 |
| 2021-10-15 | 5.57 | $5.64 | 715015 |
| 2021-10-14 | 5.55 | $5.73 | 351870 |
| 2021-10-13 | 5.52 | $5.69 | 603157 |
| 2021-10-12 | 5.49 | $5.85 | 1.0M |
| 2021-10-11 | 5.43 | $5.84 | 1.2M |
| 2021-10-08 | 5.38 | $5.62 | 676679 |
| 2021-10-07 | 5.34 | $5.62 | 621048 |
| 2021-10-06 | 5.30 | $5.40 | 422817 |
| 2021-10-05 | 5.28 | $5.43 | 583508 |
| 2021-10-04 | 5.26 | $5.39 | 1.0M |
| 2021-10-01 | 5.24 | $5.54 | 689151 |
| 2021-09-30 | 5.21 | $5.34 | 652722 |
| 2021-09-29 | 5.20 | $5.50 | 1.4M |
| 2021-09-28 | 5.17 | $5.52 | 1.2M |
| 2021-09-27 | 5.14 | $5.33 | 1.1M |
| 2021-09-24 | 5.13 | $5.31 | 720223 |
| 2021-09-23 | 5.11 | $5.21 | 498778 |
| 2021-09-22 | 5.11 | $5.04 | 512025 |
| 2021-09-21 | 5.13 | $5.03 | 443860 |
| 2021-09-20 | 5.15 | $4.95 | 697692 |
| 2021-09-17 | 5.18 | $5.05 | 2.6M |
| 2021-09-16 | 5.20 | $4.96 | 1.7M |
| 2021-09-15 | 5.22 | $4.95 | 1.5M |
| 2021-09-14 | 5.25 | $4.94 | 921296 |
| 2021-09-13 | 5.28 | $5.11 | 843447 |
| 2021-09-10 | 5.29 | $5.12 | 887859 |
| 2021-09-09 | 5.30 | $5.15 | 1.0M |
| 2021-09-08 | 5.30 | $5.19 | 802959 |
| 2021-09-07 | 5.30 | $5.27 | 864487 |
| 2021-09-03 | 5.30 | $5.42 | 574705 |
| 2021-09-02 | 5.27 | $5.58 | 673930 |
| 2021-09-01 | 5.23 | $5.42 | 854472 |
| 2021-08-31 | 5.21 | $5.64 | 1.5M |
| 2021-08-30 | 5.15 | $5.25 | 925415 |
| 2021-08-27 | 5.14 | $5.29 | 1.5M |
| 2021-08-26 | 5.11 | $5.18 | 6.4M |
| 2021-08-25 | 5.10 | $5.55 | 5.5M |
| 2021-08-24 | 5.05 | $5.54 | 1.5M |
| 2021-08-23 | 5.00 | $5.29 | 1.0M |
| 2021-08-20 | 4.96 | $4.85 | 620316 |
| 2021-08-19 | 4.97 | $4.90 | 520470 |
| 2021-08-18 | 4.98 | $4.99 | 774421 |
| 2021-08-17 | 4.97 | $4.77 | 820978 |
| 2021-08-16 | 4.99 | $4.97 | 314284 |
| 2021-08-13 | 4.98 | $5.11 | 522655 |
| 2021-08-12 | 4.96 | $5.07 | 479803 |
| 2021-08-11 | 4.94 | $5.04 | 682152 |
| 2021-08-10 | 4.91 | $5.09 | 951215 |
| 2021-08-09 | 4.88 | $5.14 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.82
2026-08-05
Close Price
$18.46
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
6.60
Maximum
18.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 18.82 | $18.46 | 1.8M |
| 2026-08-04 | 18.81 | $18.48 | 2.1M |
| 2026-08-03 | 18.78 | $18.85 | 2.5M |
| 2026-07-31 | 18.67 | $18.32 | 2.0M |
| 2026-07-30 | 18.65 | $18.50 | 2.5M |
| 2026-07-29 | 18.58 | $19.10 | 2.0M |
| 2026-07-28 | 18.37 | $18.76 | 1.8M |
| 2026-07-27 | 18.20 | $18.09 | 1.2M |
| 2026-07-24 | 18.13 | $17.92 | 1.2M |
| 2026-07-23 | 18.08 | $17.97 | 2.4M |
| 2026-07-22 | 18.00 | $17.75 | 1.3M |
| 2026-07-21 | 17.96 | $18.10 | 2.2M |
| 2026-07-20 | 17.83 | $17.50 | 1.2M |
| 2026-07-17 | 17.81 | $17.85 | 2.1M |
| 2026-07-16 | 17.69 | $18.04 | 2.3M |
| 2026-07-15 | 17.52 | $17.20 | 2.0M |
| 2026-07-14 | 17.49 | $16.69 | 1.5M |
| 2026-07-13 | 17.56 | $17.18 | 3.0M |
| 2026-07-10 | 17.53 | $17.01 | 1.7M |
| 2026-07-09 | 17.52 | $17.02 | 1.6M |
| 2026-07-08 | 17.51 | $16.96 | 1.8M |
| 2026-07-07 | 17.50 | $17.05 | 1.8M |
| 2026-07-06 | 17.47 | $16.92 | 1.7M |
| 2026-07-02 | 17.45 | $17.15 | 1.5M |
| 2026-07-01 | 17.37 | $16.97 | 1.7M |
| 2026-06-30 | 17.30 | $17.31 | 2.3M |
| 2026-06-29 | 17.15 | $17.29 | 2.5M |
| 2026-06-26 | 16.97 | $17.23 | 8.2M |
| 2026-06-25 | 16.77 | $17.32 | 2.5M |
| 2026-06-24 | 16.51 | $17.27 | 2.1M |
| 2026-06-23 | 16.21 | $16.66 | 1.8M |
| 2026-06-22 | 15.98 | $16.11 | 1.8M |
| 2026-06-18 | 15.83 | $16.21 | 2.9M |
| 2026-06-17 | 15.63 | $16.28 | 1.6M |
| 2026-06-16 | 15.37 | $16.25 | 1.8M |
| 2026-06-15 | 15.07 | $16.24 | 2.4M |
| 2026-06-12 | 14.72 | $16.20 | 2.3M |
| 2026-06-11 | 14.32 | $16.34 | 3.1M |
| 2026-06-10 | 13.82 | $15.32 | 3.4M |
| 2026-06-09 | 13.46 | $14.69 | 2.4M |
| 2026-06-08 | 13.16 | $13.71 | 1.4M |
| 2026-06-05 | 13.02 | $13.75 | 1.3M |
| 2026-06-04 | 12.86 | $13.52 | 1.7M |
| 2026-06-03 | 12.71 | $12.88 | 1.2M |
| 2026-06-02 | 12.67 | $12.65 | 2.1M |
| 2026-06-01 | 12.68 | $12.90 | 1.4M |
| 2026-05-29 | 12.63 | $13.17 | 2.2M |
| 2026-05-28 | 12.52 | $12.95 | 2.0M |
| 2026-05-27 | 12.44 | $12.78 | 1.5M |
| 2026-05-26 | 12.39 | $12.79 | 2.1M |
| 2026-05-22 | 12.32 | $12.42 | 953578 |
| 2026-05-21 | 12.33 | $12.42 | 1.7M |
| 2026-05-20 | 12.33 | $12.23 | 1.6M |
| 2026-05-19 | 12.38 | $11.81 | 1.4M |
| 2026-05-18 | 12.52 | $11.92 | 1.3M |
| 2026-05-15 | 12.66 | $11.93 | 1.3M |
| 2026-05-14 | 12.83 | $12.23 | 1.9M |
| 2026-05-13 | 12.96 | $12.39 | 1.5M |
| 2026-05-12 | 13.07 | $12.60 | 1.3M |
| 2026-05-11 | 13.16 | $12.78 | 1.6M |
| 2026-05-08 | 13.23 | $13.20 | 1.5M |
| 2026-05-07 | 13.22 | $13.72 | 2.0M |
| 2026-05-06 | 13.09 | $13.62 | 1.3M |
| 2026-05-05 | 12.96 | $13.41 | 1.3M |
| 2026-05-04 | 12.86 | $13.11 | 1.4M |
| 2026-05-01 | 12.81 | $12.83 | 1.4M |
| 2026-04-30 | 12.80 | $12.87 | 2.0M |
| 2026-04-29 | 12.78 | $12.80 | 2.0M |
| 2026-04-28 | 12.78 | $12.74 | 1.1M |
| 2026-04-27 | 12.79 | $12.57 | 1.6M |
| 2026-04-24 | 12.84 | $12.52 | 1.8M |
| 2026-04-23 | 12.90 | $12.65 | 1.9M |
| 2026-04-22 | 12.95 | $12.82 | 3.3M |
| 2026-04-21 | 12.97 | $13.02 | 1.1M |
| 2026-04-20 | 12.95 | $13.26 | 1.6M |
| 2026-04-17 | 12.87 | $13.91 | 1.9M |
| 2026-04-16 | 12.65 | $13.09 | 1.3M |
| 2026-04-15 | 12.56 | $13.05 | 1.3M |
| 2026-04-14 | 12.47 | $13.12 | 1.1M |
| 2026-04-13 | 12.34 | $12.83 | 1.5M |
| 2026-04-10 | 12.26 | $12.54 | 1.5M |
| 2026-04-09 | 12.24 | $12.80 | 1.0M |
| 2026-04-08 | 12.15 | $12.71 | 1.9M |
| 2026-04-07 | 12.07 | $12.32 | 1.5M |
| 2026-04-06 | 12.06 | $12.35 | 983136 |
| 2026-04-02 | 12.04 | $12.48 | 1.4M |
| 2026-04-01 | 12.00 | $12.71 | 1.8M |
| 2026-03-31 | 11.91 | $12.43 | 1.8M |
| 2026-03-30 | 11.86 | $11.95 | 1.0M |
| 2026-03-27 | 11.91 | $11.85 | 1.1M |
| 2026-03-26 | 11.99 | $12.06 | 897612 |
| 2026-03-25 | 12.05 | $12.26 | 1.8M |
| 2026-03-24 | 12.08 | $12.07 | 3.9M |
| 2026-03-23 | 12.15 | $11.92 | 1.6M |
| 2026-03-20 | 12.27 | $11.83 | 5.6M |
| 2026-03-19 | 12.43 | $12.34 | 1.4M |
| 2026-03-18 | 12.51 | $12.39 | 2.0M |
| 2026-03-17 | 12.60 | $12.43 | 2.6M |
| 2026-03-16 | 12.70 | $11.94 | 2.0M |
| 2026-03-13 | 12.92 | $11.83 | 2.9M |
| 2026-03-12 | 13.20 | $12.12 | 3.1M |
| 2026-03-11 | 13.47 | $12.71 | 3.8M |
| 2026-03-10 | 13.66 | $13.35 | 1.8M |
| 2026-03-09 | 13.75 | $13.25 | 1.5M |
| 2026-03-06 | 13.87 | $13.24 | 1.6M |
| 2026-03-05 | 14.01 | $13.26 | 2.4M |
| 2026-03-04 | 14.17 | $13.30 | 2.3M |
| 2026-03-03 | 14.35 | $13.31 | 2.8M |
| 2026-03-02 | 14.55 | $13.77 | 2.2M |
| 2026-02-27 | 14.69 | $13.81 | 4.1M |
| 2026-02-26 | 14.84 | $14.49 | 2.1M |
| 2026-02-25 | 14.87 | $14.58 | 1.5M |
| 2026-02-24 | 14.88 | $14.66 | 1.0M |
| 2026-02-23 | 14.87 | $14.42 | 1.2M |
| 2026-02-20 | 14.92 | $14.50 | 1.5M |
| 2026-02-19 | 14.94 | $14.60 | 2.3M |
| 2026-02-18 | 14.95 | $14.85 | 1.5M |
| 2026-02-17 | 14.91 | $15.19 | 2.7M |
| 2026-02-13 | 14.78 | $14.82 | 1.9M |
| 2026-02-12 | 14.71 | $14.63 | 1.3M |
| 2026-02-11 | 14.66 | $14.70 | 1.6M |
| 2026-02-10 | 14.58 | $14.76 | 1.6M |
| 2026-02-09 | 14.48 | $14.52 | 1.5M |
| 2026-02-06 | 14.41 | $14.52 | 3.2M |
| 2026-02-05 | 14.32 | $14.77 | 1.8M |
| 2026-02-04 | 14.16 | $14.43 | 2.4M |
| 2026-02-03 | 14.05 | $14.25 | 2.7M |
| 2026-02-02 | 13.95 | $14.19 | 2.9M |
| 2026-01-30 | 13.85 | $13.68 | 4.5M |
| 2026-01-29 | 13.84 | $14.11 | 33.0M |
| 2026-01-28 | 13.73 | $13.95 | 9.4M |
| 2026-01-27 | 13.64 | $13.83 | 2.2M |
| 2026-01-26 | 13.55 | $13.57 | 1.1M |
| 2026-01-23 | 13.51 | $13.39 | 864100 |
| 2026-01-22 | 13.49 | $13.58 | 898816 |
| 2026-01-21 | 13.42 | $13.71 | 1.3M |
| 2026-01-20 | 13.32 | $13.33 | 1.1M |
| 2026-01-16 | 13.28 | $13.41 | 2.3M |
| 2026-01-15 | 13.21 | $13.19 | 1.3M |
| 2026-01-14 | 13.18 | $13.25 | 1.6M |
| 2026-01-13 | 13.12 | $12.97 | 2.2M |
| 2026-01-12 | 13.12 | $12.98 | 1.5M |
| 2026-01-09 | 13.11 | $12.96 | 1.5M |
| 2026-01-08 | 13.10 | $13.20 | 1.2M |
| 2026-01-07 | 13.03 | $13.26 | 1.5M |
| 2026-01-06 | 12.94 | $12.99 | 1.5M |
| 2026-01-05 | 12.89 | $12.71 | 1.7M |
| 2026-01-02 | 12.89 | $12.66 | 1.2M |
| 2025-12-31 | 12.90 | $12.60 | 1.6M |
| 2025-12-30 | 12.92 | $12.88 | 1.2M |
| 2025-12-29 | 12.89 | $12.91 | 1.2M |
| 2025-12-26 | 12.83 | $12.95 | 975709 |
| 2025-12-24 | 12.76 | $12.87 | 813500 |
| 2025-12-23 | 12.69 | $12.84 | 2.2M |
| 2025-12-22 | 12.62 | $12.82 | 1.4M |
| 2025-12-19 | 12.53 | $12.57 | 2.8M |
| 2025-12-18 | 12.49 | $12.64 | 3.5M |
| 2025-12-17 | 12.41 | $12.33 | 3.5M |
| 2025-12-16 | 12.39 | $12.17 | 1.3M |
| 2025-12-15 | 12.40 | $12.46 | 1.5M |
| 2025-12-12 | 12.35 | $12.21 | 1.5M |
| 2025-12-11 | 12.34 | $12.25 | 2.5M |
| 2025-12-10 | 12.31 | $12.21 | 2.0M |
| 2025-12-09 | 12.29 | $11.97 | 1.7M |
| 2025-12-08 | 12.31 | $11.87 | 1.8M |
| 2025-12-05 | 12.36 | $12.18 | 2.4M |
| 2025-12-04 | 12.34 | $11.94 | 2.1M |
| 2025-12-03 | 12.37 | $12.18 | 1.6M |
| 2025-12-02 | 12.35 | $12.00 | 2.7M |
| 2025-12-01 | 12.36 | $12.31 | 1.2M |
| 2025-11-28 | 12.31 | $12.52 | 1.3M |
| 2025-11-26 | 12.20 | $12.52 | 1.0M |
| 2025-11-25 | 12.07 | $12.44 | 1.7M |
| 2025-11-24 | 11.93 | $12.15 | 2.6M |
| 2025-11-21 | 11.82 | $11.95 | 2.7M |
| 2025-11-20 | 11.74 | $11.52 | 1.5M |
| 2025-11-19 | 11.74 | $11.52 | 1.2M |
| 2025-11-18 | 11.73 | $11.57 | 1.0M |
| 2025-11-17 | 11.71 | $11.58 | 1.5M |
| 2025-11-14 | 11.67 | $11.64 | 959353 |
| 2025-11-13 | 11.62 | $11.52 | 1.4M |
| 2025-11-12 | 11.58 | $11.90 | 2.0M |
| 2025-11-11 | 11.45 | $11.95 | 3.2M |
| 2025-11-10 | 11.29 | $11.48 | 1.9M |
| 2025-11-07 | 11.20 | $11.37 | 1.3M |
| 2025-11-06 | 11.11 | $11.66 | 3.5M |
| 2025-11-05 | 10.95 | $11.69 | 2.3M |
| 2025-11-04 | 10.75 | $11.35 | 2.4M |
| 2025-11-03 | 10.59 | $11.20 | 2.1M |
| 2025-10-31 | 10.43 | $10.82 | 2.5M |
| 2025-10-30 | 10.33 | $10.00 | 2.1M |
| 2025-10-29 | 10.38 | $10.43 | 2.5M |
| 2025-10-28 | 10.35 | $10.29 | 1.6M |
| 2025-10-27 | 10.34 | $10.25 | 1.4M |
| 2025-10-24 | 10.34 | $10.55 | 833446 |
| 2025-10-23 | 10.27 | $10.42 | 1.0M |
| 2025-10-22 | 10.22 | $10.43 | 1.3M |
| 2025-10-21 | 10.16 | $10.29 | 901300 |
| 2025-10-20 | 10.12 | $10.24 | 1.1M |
| 2025-10-17 | 10.08 | $9.92 | 1.1M |
| 2025-10-16 | 10.10 | $9.87 | 1.4M |
| 2025-10-15 | 10.14 | $9.78 | 1.4M |
| 2025-10-14 | 10.20 | $9.72 | 1.5M |
| 2025-10-13 | 10.28 | $9.75 | 1.3M |
| 2025-10-10 | 10.36 | $9.97 | 1.3M |
| 2025-10-09 | 10.41 | $10.29 | 1.6M |
| 2025-10-08 | 10.40 | $10.48 | 1.6M |
| 2025-10-07 | 10.35 | $10.36 | 1.9M |
| 2025-10-06 | 10.31 | $10.55 | 1.8M |
| 2025-10-03 | 10.22 | $10.39 | 1.8M |
| 2025-10-02 | 10.15 | $10.40 | 1.2M |
| 2025-10-01 | 10.06 | $10.38 | 1.7M |
| 2025-09-30 | 9.97 | $10.01 | 2.6M |
| 2025-09-29 | 9.93 | $9.87 | 1.3M |
| 2025-09-26 | 9.92 | $9.75 | 1.8M |
| 2025-09-25 | 9.93 | $9.60 | 1.4M |
| 2025-09-24 | 9.97 | $9.71 | 1.5M |
| 2025-09-23 | 9.99 | $9.84 | 1.6M |
| 2025-09-22 | 9.99 | $10.00 | 1.9M |
| 2025-09-19 | 9.96 | $9.81 | 3.1M |
| 2025-09-18 | 9.95 | $9.81 | 1.5M |
| 2025-09-17 | 9.94 | $9.61 | 2.3M |
| 2025-09-16 | 9.97 | $9.74 | 1.8M |
| 2025-09-15 | 9.98 | $9.79 | 1.4M |
| 2025-09-12 | 9.97 | $10.00 | 1.5M |
| 2025-09-11 | 9.92 | $10.09 | 2.4M |
| 2025-09-10 | 9.84 | $9.82 | 1.7M |
| 2025-09-09 | 9.80 | $9.89 | 1.6M |
| 2025-09-08 | 9.73 | $9.73 | 1.6M |
| 2025-09-05 | 9.69 | $9.62 | 1.3M |
| 2025-09-04 | 9.66 | $9.55 | 1.6M |
| 2025-09-03 | 9.64 | $9.54 | 1.4M |
| 2025-09-02 | 9.61 | $9.58 | 1.3M |
| 2025-08-29 | 9.57 | $9.56 | 2.5M |
| 2025-08-28 | 9.53 | $9.55 | 1.3M |
| 2025-08-27 | 9.47 | $9.36 | 821900 |
| 2025-08-26 | 9.45 | $9.38 | 1.2M |
| 2025-08-25 | 9.41 | $9.28 | 1.1M |
| 2025-08-22 | 9.39 | $9.59 | 1.7M |
| 2025-08-21 | 9.30 | $9.53 | 1.3M |
| 2025-08-20 | 9.20 | $9.41 | 1.6M |
| 2025-08-19 | 9.11 | $9.33 | 1.3M |
| 2025-08-18 | 9.02 | $9.26 | 1.4M |
| 2025-08-15 | 8.93 | $9.45 | 1.9M |
| 2025-08-14 | 8.78 | $9.39 | 2.2M |
| 2025-08-13 | 8.62 | $9.40 | 2.2M |
| 2025-08-12 | 8.43 | $9.02 | 2.7M |
| 2025-08-11 | 8.29 | $8.84 | 1.7M |
| 2025-08-08 | 8.16 | $8.54 | 2.4M |
| 2025-08-07 | 8.08 | $8.21 | 1.2M |
| 2025-08-06 | 8.05 | $8.05 | 1.6M |
| 2025-08-05 | 8.05 | $8.13 | 2.6M |
| 2025-08-04 | 8.03 | $7.96 | 1.4M |
| 2025-08-01 | 8.05 | $7.83 | 1.5M |
| 2025-07-31 | 8.10 | $7.82 | 1.9M |
| 2025-07-30 | 8.15 | $8.07 | 1.4M |
| 2025-07-29 | 8.16 | $8.09 | 1.5M |
| 2025-07-28 | 8.17 | $8.17 | 1.1M |
| 2025-07-25 | 8.17 | $8.06 | 1.1M |
| 2025-07-24 | 8.18 | $8.00 | 764837 |
| 2025-07-23 | 8.21 | $8.07 | 851900 |
| 2025-07-22 | 8.23 | $7.96 | 1.2M |
| 2025-07-21 | 8.28 | $7.91 | 1.9M |
| 2025-07-18 | 8.34 | $7.97 | 1.2M |
| 2025-07-17 | 8.40 | $8.24 | 1.4M |
| 2025-07-16 | 8.41 | $8.26 | 1.0M |
| 2025-07-15 | 8.41 | $8.27 | 1.0M |
| 2025-07-14 | 8.42 | $8.42 | 1.2M |
| 2025-07-11 | 8.39 | $8.33 | 1.5M |
| 2025-07-10 | 8.37 | $8.39 | 1.3M |
| 2025-07-09 | 8.34 | $8.33 | 1.1M |
| 2025-07-08 | 8.31 | $8.25 | 1.5M |
| 2025-07-07 | 8.30 | $8.41 | 1.5M |
| 2025-07-03 | 8.24 | $8.42 | 898800 |
| 2025-07-02 | 8.18 | $8.37 | 1.5M |
| 2025-07-01 | 8.11 | $8.21 | 1.9M |
| 2025-06-30 | 8.07 | $8.09 | 3.2M |
| 2025-06-27 | 8.04 | $8.13 | 2.6M |
| 2025-06-26 | 8.00 | $8.13 | 1.5M |
| 2025-06-25 | 7.95 | $8.05 | 1.3M |
| 2025-06-24 | 7.91 | $8.13 | 2.0M |
| 2025-06-23 | 7.85 | $7.91 | 1.3M |
| 2025-06-20 | 7.82 | $7.82 | 3.3M |
| 2025-06-18 | 7.80 | $7.94 | 2.1M |
| 2025-06-17 | 7.76 | $7.90 | 1.7M |
| 2025-06-16 | 7.71 | $8.11 | 2.1M |
| 2025-06-13 | 7.62 | $7.75 | 1.4M |
| 2025-06-12 | 7.58 | $7.96 | 1.9M |
| 2025-06-11 | 7.50 | $7.78 | 1.5M |
| 2025-06-10 | 7.43 | $7.81 | 2.3M |
| 2025-06-09 | 7.35 | $7.61 | 1.0M |
| 2025-06-06 | 7.30 | $7.62 | 2.9M |
| 2025-06-05 | 7.25 | $7.17 | 1.5M |
| 2025-06-04 | 7.27 | $7.21 | 1.8M |
| 2025-06-03 | 7.30 | $7.45 | 1.3M |
| 2025-06-02 | 7.27 | $7.42 | 1.6M |
| 2025-05-30 | 7.26 | $7.32 | 1.4M |
| 2025-05-29 | 7.25 | $7.30 | 1.1M |
| 2025-05-28 | 7.26 | $7.21 | 1.0M |
| 2025-05-27 | 7.28 | $7.29 | 1.6M |
| 2025-05-23 | 7.30 | $7.16 | 1.1M |
| 2025-05-22 | 7.34 | $7.19 | 1.6M |
| 2025-05-21 | 7.38 | $7.27 | 2.0M |
| 2025-05-20 | 7.42 | $7.42 | 1.5M |
| 2025-05-19 | 7.42 | $7.50 | 1.6M |
| 2025-05-16 | 7.42 | $7.60 | 1.3M |
| 2025-05-15 | 7.39 | $7.50 | 1.6M |
| 2025-05-14 | 7.38 | $7.35 | 2.3M |
| 2025-05-13 | 7.40 | $7.50 | 1.2M |
| 2025-05-12 | 7.39 | $7.60 | 2.1M |
| 2025-05-09 | 7.36 | $7.41 | 1.8M |
| 2025-05-08 | 7.36 | $7.46 | 1.7M |
| 2025-05-07 | 7.36 | $7.22 | 1.8M |
| 2025-05-06 | 7.41 | $7.18 | 2.9M |
| 2025-05-05 | 7.47 | $7.54 | 2.7M |
| 2025-05-02 | 7.47 | $7.97 | 4.8M |
| 2025-05-01 | 7.38 | $7.74 | 3.2M |
| 2025-04-30 | 7.33 | $7.66 | 2.8M |
| 2025-04-29 | 7.28 | $7.75 | 2.2M |
| 2025-04-28 | 7.21 | $7.62 | 1.4M |
| 2025-04-25 | 7.16 | $7.48 | 1.8M |
| 2025-04-24 | 7.13 | $7.42 | 1.4M |
| 2025-04-23 | 7.11 | $7.30 | 1.3M |
| 2025-04-22 | 7.12 | $7.25 | 1.2M |
| 2025-04-21 | 7.13 | $7.13 | 1.1M |
| 2025-04-17 | 7.18 | $7.36 | 2.1M |
| 2025-04-16 | 7.19 | $7.18 | 1.8M |
| 2025-04-15 | 7.25 | $7.17 | 2.4M |
| 2025-04-14 | 7.31 | $7.21 | 1.8M |
| 2025-04-11 | 7.39 | $6.98 | 1.8M |
| 2025-04-10 | 7.52 | $6.97 | 2.3M |
| 2025-04-09 | 7.68 | $7.43 | 3.1M |
| 2025-04-08 | 7.77 | $6.99 | 2.7M |
| 2025-04-07 | 7.97 | $7.21 | 2.6M |
| 2025-04-04 | 8.15 | $7.38 | 2.5M |
| 2025-04-03 | 8.33 | $7.81 | 2.0M |
| 2025-04-02 | 8.45 | $8.17 | 1.5M |
| 2025-04-01 | 8.51 | $8.23 | 2.0M |
| 2025-03-31 | 8.57 | $8.38 | 2.6M |
| 2025-03-28 | 8.61 | $8.28 | 1.3M |
| 2025-03-27 | 8.67 | $8.27 | 1.2M |
| 2025-03-26 | 8.75 | $8.36 | 1.3M |
| 2025-03-25 | 8.82 | $8.53 | 1.4M |
| 2025-03-24 | 8.86 | $8.89 | 1.2M |
| 2025-03-21 | 8.84 | $8.66 | 2.2M |
| 2025-03-20 | 8.85 | $9.01 | 2.3M |
| 2025-03-19 | 8.80 | $8.73 | 1.6M |
| 2025-03-18 | 8.79 | $8.62 | 1.7M |
| 2025-03-17 | 8.81 | $8.62 | 1.6M |
| 2025-03-14 | 8.82 | $8.75 | 4.7M |
| 2025-03-13 | 8.81 | $8.79 | 1.9M |
| 2025-03-12 | 8.79 | $8.88 | 1.9M |
| 2025-03-11 | 8.75 | $8.84 | 1.0M |
| 2025-03-10 | 8.70 | $8.70 | 1.5M |
| 2025-03-07 | 8.68 | $8.90 | 2.3M |
| 2025-03-06 | 8.60 | $8.76 | 2.5M |
| 2025-03-05 | 8.55 | $8.97 | 2.3M |
| 2025-03-04 | 8.44 | $8.84 | 1.8M |
| 2025-03-03 | 8.34 | $8.76 | 2.7M |
| 2025-02-28 | 8.24 | $8.67 | 2.9M |
| 2025-02-27 | 8.15 | $8.38 | 1.7M |
| 2025-02-26 | 8.10 | $8.43 | 3.5M |
| 2025-02-25 | 8.03 | $8.50 | 1.2M |
| 2025-02-24 | 7.93 | $8.30 | 4.4M |
| 2025-02-21 | 7.86 | $7.83 | 1.3M |
| 2025-02-20 | 7.89 | $7.87 | 1.0M |
| 2025-02-19 | 7.90 | $7.85 | 934700 |
| 2025-02-18 | 7.93 | $7.79 | 569600 |
| 2025-02-14 | 7.97 | $7.73 | 484900 |
| 2025-02-13 | 8.03 | $7.91 | 595400 |
| 2025-02-12 | 8.07 | $7.82 | 588000 |
| 2025-02-11 | 8.12 | $7.96 | 648300 |
| 2025-02-10 | 8.16 | $7.95 | 1.4M |
| 2025-02-07 | 8.21 | $7.85 | 829126 |
| 2025-02-06 | 8.29 | $7.97 | 1.4M |
| 2025-02-05 | 8.35 | $7.98 | 2.0M |
| 2025-02-04 | 8.42 | $7.99 | 1.7M |
| 2025-02-03 | 8.50 | $8.18 | 1.1M |
| 2025-01-31 | 8.56 | $8.26 | 1.2M |
| 2025-01-30 | 8.60 | $8.58 | 1.6M |
| 2025-01-29 | 8.58 | $8.73 | 598759 |
| 2025-01-28 | 8.52 | $8.73 | 574002 |
| 2025-01-27 | 8.46 | $8.82 | 1.1M |
| 2025-01-24 | 8.36 | $8.68 | 746998 |
| 2025-01-23 | 8.28 | $8.81 | 1.6M |
| 2025-01-22 | 8.16 | $8.52 | 818534 |
| 2025-01-21 | 8.08 | $8.56 | 1.8M |
| 2025-01-17 | 7.98 | $8.26 | 1.1M |
| 2025-01-16 | 7.92 | $8.31 | 1.4M |
| 2025-01-15 | 7.84 | $8.22 | 1.5M |
| 2025-01-14 | 7.77 | $7.85 | 819852 |
| 2025-01-13 | 7.77 | $7.72 | 1.5M |
| 2025-01-10 | 7.80 | $7.97 | 626967 |
| 2025-01-08 | 7.78 | $8.06 | 1.4M |
| 2025-01-07 | 7.74 | $7.87 | 986355 |
| 2025-01-06 | 7.73 | $7.77 | 962738 |
| 2025-01-03 | 7.75 | $7.82 | 750035 |
| 2025-01-02 | 7.75 | $7.76 | 1.0M |
| 2024-12-31 | 7.78 | $7.92 | 1.6M |
| 2024-12-30 | 7.77 | $7.83 | 975474 |
| 2024-12-27 | 7.78 | $7.82 | 926541 |
| 2024-12-26 | 7.80 | $7.85 | 493448 |
| 2024-12-24 | 7.81 | $7.85 | 352439 |
| 2024-12-23 | 7.83 | $7.79 | 599237 |
| 2024-12-20 | 7.86 | $7.78 | 1.6M |
| 2024-12-19 | 7.91 | $7.75 | 1.0M |
| 2024-12-18 | 7.97 | $7.69 | 1.4M |
| 2024-12-17 | 8.05 | $8.07 | 1.2M |
| 2024-12-16 | 8.07 | $7.75 | 795132 |
| 2024-12-13 | 8.15 | $7.83 | 722727 |
| 2024-12-12 | 8.24 | $7.92 | 605582 |
| 2024-12-11 | 8.32 | $8.10 | 703645 |
| 2024-12-10 | 8.38 | $8.15 | 873751 |
| 2024-12-09 | 8.43 | $8.09 | 1.3M |
| 2024-12-06 | 8.51 | $8.45 | 1.1M |
| 2024-12-05 | 8.53 | $8.63 | 1.1M |
| 2024-12-04 | 8.50 | $8.81 | 1.7M |
| 2024-12-03 | 8.44 | $8.53 | 2.1M |
| 2024-12-02 | 8.43 | $8.57 | 2.1M |
| 2024-11-29 | 8.41 | $8.27 | 711111 |
| 2024-11-27 | 8.44 | $8.35 | 1.0M |
| 2024-11-26 | 8.47 | $8.25 | 1.1M |
| 2024-11-25 | 8.52 | $8.38 | 958139 |
| 2024-11-22 | 8.55 | $8.39 | 750957 |
| 2024-11-21 | 8.59 | $8.32 | 781087 |
| 2024-11-20 | 8.64 | $8.41 | 729145 |
| 2024-11-19 | 8.69 | $8.44 | 694164 |
| 2024-11-18 | 8.73 | $8.33 | 1.2M |
| 2024-11-15 | 8.81 | $8.47 | 1.6M |
| 2024-11-14 | 8.87 | $9.00 | 1.3M |
| 2024-11-13 | 8.83 | $9.03 | 1.0M |
| 2024-11-12 | 8.77 | $9.25 | 1.4M |
| 2024-11-11 | 8.65 | $9.20 | 2.2M |
| 2024-11-08 | 8.53 | $8.73 | 1.7M |
| 2024-11-07 | 8.48 | $8.61 | 2.0M |
| 2024-11-06 | 8.46 | $8.50 | 2.0M |
| 2024-11-05 | 8.45 | $8.25 | 1.0M |
| 2024-11-04 | 8.50 | $8.41 | 1.1M |
| 2024-11-01 | 8.51 | $8.49 | 887145 |
| 2024-10-31 | 8.52 | $8.47 | 717750 |
| 2024-10-30 | 8.53 | $8.57 | 539743 |
| 2024-10-29 | 8.52 | $8.55 | 596426 |
| 2024-10-28 | 8.51 | $8.54 | 707639 |
| 2024-10-25 | 8.50 | $8.40 | 622761 |
| 2024-10-24 | 8.52 | $8.31 | 643256 |
| 2024-10-23 | 8.57 | $8.32 | 669430 |
| 2024-10-22 | 8.61 | $8.50 | 587420 |
| 2024-10-21 | 8.63 | $8.47 | 779367 |
| 2024-10-18 | 8.66 | $8.58 | 926067 |
| 2024-10-17 | 8.66 | $8.46 | 935025 |
| 2024-10-16 | 8.70 | $8.70 | 799372 |
| 2024-10-15 | 8.68 | $8.81 | 630268 |
| 2024-10-14 | 8.64 | $8.66 | 594460 |
| 2024-10-11 | 8.63 | $8.57 | 712978 |
| 2024-10-10 | 8.63 | $8.46 | 671158 |
| 2024-10-09 | 8.65 | $8.68 | 695158 |
| 2024-10-08 | 8.63 | $8.66 | 845932 |
| 2024-10-07 | 8.61 | $8.46 | 771677 |
| 2024-10-04 | 8.63 | $8.65 | 476831 |
| 2024-10-03 | 8.61 | $8.55 | 764541 |
| 2024-10-02 | 8.60 | $8.59 | 914142 |
| 2024-10-01 | 8.59 | $8.70 | 2.5M |
| 2024-09-30 | 8.56 | $8.32 | 1.1M |
| 2024-09-27 | 8.59 | $8.19 | 751397 |
| 2024-09-26 | 8.66 | $8.35 | 1.3M |
| 2024-09-25 | 8.70 | $8.34 | 911011 |
| 2024-09-24 | 8.75 | $8.44 | 967875 |
| 2024-09-23 | 8.79 | $8.52 | 1.1M |
| 2024-09-20 | 8.82 | $8.70 | 3.5M |
| 2024-09-19 | 8.81 | $8.81 | 897761 |
| 2024-09-18 | 8.77 | $8.71 | 920265 |
| 2024-09-17 | 8.75 | $8.83 | 997697 |
| 2024-09-16 | 8.69 | $8.78 | 1.6M |
| 2024-09-13 | 8.64 | $8.62 | 617686 |
| 2024-09-12 | 8.60 | $8.47 | 757193 |
| 2024-09-11 | 8.60 | $8.36 | 703373 |
| 2024-09-10 | 8.61 | $8.38 | 748009 |
| 2024-09-09 | 8.62 | $8.46 | 1.5M |
| 2024-09-06 | 8.61 | $8.39 | 1.1M |
| 2024-09-05 | 8.62 | $8.45 | 1.1M |
| 2024-09-04 | 8.60 | $8.49 | 2.5M |
| 2024-09-03 | 8.58 | $8.49 | 1.8M |
| 2024-08-30 | 8.55 | $8.66 | 933523 |
| 2024-08-29 | 8.48 | $8.67 | 776586 |
| 2024-08-28 | 8.39 | $8.61 | 1.3M |
| 2024-08-27 | 8.29 | $8.48 | 1.3M |
| 2024-08-26 | 8.21 | $8.47 | 1.1M |
| 2024-08-23 | 8.11 | $8.38 | 1.8M |
| 2024-08-22 | 8.02 | $8.05 | 1.0M |
| 2024-08-21 | 7.98 | $8.14 | 1.6M |
| 2024-08-20 | 7.90 | $8.10 | 1.3M |
| 2024-08-19 | 7.83 | $8.15 | 1.5M |
| 2024-08-16 | 7.73 | $8.04 | 1.7M |
| 2024-08-15 | 7.63 | $7.91 | 1.7M |
| 2024-08-14 | 7.55 | $7.81 | 2.0M |
| 2024-08-13 | 7.47 | $7.86 | 1.3M |
| 2024-08-12 | 7.37 | $7.54 | 1.8M |
| 2024-08-09 | 7.32 | $7.65 | 3.5M |
| 2024-08-08 | 7.24 | $7.77 | 2.6M |
| 2024-08-07 | 7.12 | $6.81 | 2.0M |
| 2024-08-06 | 7.18 | $6.88 | 717265 |
| 2024-08-05 | 7.24 | $6.70 | 1.2M |
| 2024-08-02 | 7.34 | $6.99 | 1.3M |
| 2024-08-01 | 7.40 | $7.18 | 879514 |
| 2024-07-31 | 7.43 | $7.33 | 1.4M |
| 2024-07-30 | 7.43 | $7.22 | 950874 |
| 2024-07-29 | 7.45 | $7.34 | 774974 |
| 2024-07-26 | 7.44 | $7.44 | 888103 |
| 2024-07-25 | 7.42 | $7.38 | 911448 |
| 2024-07-24 | 7.39 | $7.41 | 700647 |
| 2024-07-23 | 7.36 | $7.43 | 1.4M |
| 2024-07-22 | 7.32 | $7.45 | 660477 |
| 2024-07-19 | 7.27 | $7.24 | 924002 |
| 2024-07-18 | 7.25 | $7.32 | 1.1M |
| 2024-07-17 | 7.21 | $7.43 | 1.1M |
| 2024-07-16 | 7.14 | $7.60 | 1.2M |
| 2024-07-15 | 7.02 | $7.38 | 967973 |
| 2024-07-12 | 6.92 | $7.19 | 1.2M |
| 2024-07-11 | 6.85 | $7.25 | 1.1M |
| 2024-07-10 | 6.76 | $7.10 | 1.2M |
| 2024-07-09 | 6.68 | $6.81 | 916127 |
| 2024-07-08 | 6.65 | $6.82 | 1.1M |
| 2024-07-05 | 6.61 | $6.67 | 1.1M |
| 2024-07-03 | 6.60 | $6.75 | 816062 |
| 2024-07-02 | 6.57 | $6.54 | 962253 |
| 2024-07-01 | 6.58 | $6.42 | 875591 |
| 2024-06-28 | 6.62 | $6.35 | 9.0M |
| 2024-06-27 | 6.68 | $6.42 | 952010 |
| 2024-06-26 | 6.73 | $6.47 | 1.3M |
| 2024-06-25 | 6.78 | $6.50 | 1.8M |
| 2024-06-24 | 6.83 | $6.55 | 1.6M |
| 2024-06-21 | 6.88 | $6.65 | 1.6M |
| 2024-06-20 | 6.91 | $6.75 | 2.3M |
| 2024-06-18 | 6.93 | $6.72 | 1.1M |
| 2024-06-17 | 6.96 | $6.75 | 1.2M |
| 2024-06-14 | 6.98 | $6.89 | 824936 |
| 2024-06-13 | 6.97 | $7.00 | 726799 |
| 2024-06-12 | 6.95 | $7.11 | 1.4M |
| 2024-06-11 | 6.89 | $7.03 | 2.5M |
| 2024-06-10 | 6.84 | $6.85 | 1.4M |
| 2024-06-07 | 6.81 | $6.75 | 1.1M |
| 2024-06-06 | 6.81 | $6.69 | 1.2M |
| 2024-06-05 | 6.81 | $6.81 | 787128 |
| 2024-06-04 | 6.79 | $6.68 | 1.4M |
| 2024-06-03 | 6.79 | $6.61 | 1.1M |
| 2024-05-31 | 6.81 | $6.68 | 1.3M |
| 2024-05-30 | 6.81 | $6.78 | 1.7M |
| 2024-05-29 | 6.79 | $6.78 | 2.0M |
| 2024-05-28 | 6.77 | $6.79 | 2.6M |
| 2024-05-24 | 6.74 | $6.45 | 938246 |
| 2024-05-23 | 6.77 | $6.44 | 1.1M |
| 2024-05-22 | 6.81 | $6.65 | 848521 |
| 2024-05-21 | 6.81 | $6.69 | 1.2M |
| 2024-05-20 | 6.80 | $6.73 | 1.6M |
| 2024-05-17 | 6.78 | $6.82 | 1.1M |
| 2024-05-16 | 6.73 | $6.75 | 1.0M |
| 2024-05-15 | 6.69 | $6.87 | 1.1M |
| 2024-05-14 | 6.62 | $6.85 | 1.6M |
| 2024-05-13 | 6.53 | $6.71 | 1.1M |
| 2024-05-10 | 6.46 | $6.66 | 1.1M |
| 2024-05-09 | 6.39 | $6.47 | 794387 |
| 2024-05-08 | 6.35 | $6.59 | 890911 |
| 2024-05-07 | 6.27 | $6.51 | 1.3M |
| 2024-05-06 | 6.20 | $6.65 | 1.6M |
| 2024-05-03 | 6.08 | $6.76 | 3.8M |
| 2024-05-02 | 5.92 | $6.21 | 2.1M |
| 2024-05-01 | 5.85 | $6.12 | 1.2M |
| 2024-04-30 | 5.78 | $6.05 | 1.9M |
| 2024-04-29 | 5.72 | $5.94 | 1.2M |
| 2024-04-26 | 5.68 | $5.87 | 946876 |
| 2024-04-25 | 5.64 | $5.90 | 3.4M |
| 2024-04-24 | 5.59 | $6.05 | 3.0M |
| 2024-04-23 | 5.50 | $5.40 | 1.4M |
| 2024-04-22 | 5.53 | $5.37 | 1.8M |
| 2024-04-19 | 5.58 | $5.42 | 1.0M |
| 2024-04-18 | 5.62 | $5.36 | 816107 |
| 2024-04-17 | 5.69 | $5.46 | 1.2M |
| 2024-04-16 | 5.74 | $5.45 | 1.2M |
| 2024-04-15 | 5.80 | $5.54 | 1.1M |
| 2024-04-12 | 5.85 | $5.52 | 2.2M |
| 2024-04-11 | 5.92 | $5.69 | 1.3M |
| 2024-04-10 | 5.96 | $5.70 | 1.8M |
| 2024-04-09 | 6.01 | $5.73 | 2.3M |
| 2024-04-08 | 6.05 | $6.00 | 1.4M |
| 2024-04-05 | 6.05 | $6.12 | 2.0M |
| 2024-04-04 | 6.02 | $5.96 | 1.2M |
| 2024-04-03 | 6.01 | $6.02 | 1.8M |
| 2024-04-02 | 6.00 | $5.81 | 1.2M |
| 2024-04-01 | 6.02 | $6.05 | 1.2M |
| 2024-03-28 | 5.99 | $6.06 | 2.9M |
| 2024-03-27 | 5.96 | $6.12 | 1.9M |
| 2024-03-26 | 5.91 | $5.85 | 1.9M |
| 2024-03-25 | 5.91 | $5.91 | 889275 |
| 2024-03-22 | 5.89 | $6.07 | 2.2M |
| 2024-03-21 | 5.84 | $6.29 | 1.0M |
| 2024-03-20 | 5.73 | $6.08 | 1.4M |
| 2024-03-19 | 5.65 | $6.34 | 3.2M |
| 2024-03-18 | 5.49 | $5.91 | 2.0M |
| 2024-03-15 | 5.41 | $5.50 | 2.2M |
| 2024-03-14 | 5.40 | $5.39 | 1.1M |
| 2024-03-13 | 5.41 | $5.40 | 867984 |
| 2024-03-12 | 5.42 | $5.31 | 1.1M |
| 2024-03-11 | 5.45 | $5.38 | 967542 |
| 2024-03-08 | 5.47 | $5.39 | 1.1M |
| 2024-03-07 | 5.49 | $5.31 | 929359 |
| 2024-03-06 | 5.53 | $5.31 | 1.1M |
| 2024-03-05 | 5.58 | $5.34 | 936109 |
| 2024-03-04 | 5.63 | $5.40 | 1.6M |
| 2024-03-01 | 5.68 | $5.47 | 6.0M |
| 2024-02-29 | 5.72 | $5.52 | 3.4M |
| 2024-02-28 | 5.75 | $5.52 | 1.8M |
| 2024-02-27 | 5.79 | $5.71 | 2.2M |
| 2024-02-26 | 5.80 | $5.82 | 1.4M |
| 2024-02-23 | 5.78 | $5.80 | 688508 |
| 2024-02-22 | 5.76 | $5.69 | 945507 |
| 2024-02-21 | 5.77 | $5.73 | 832726 |
| 2024-02-20 | 5.76 | $5.78 | 1.2M |
| 2024-02-16 | 5.75 | $5.90 | 1.2M |
| 2024-02-15 | 5.70 | $5.89 | 1.4M |
| 2024-02-14 | 5.65 | $5.82 | 991576 |
| 2024-02-13 | 5.61 | $5.60 | 1.3M |
| 2024-02-12 | 5.60 | $5.85 | 1.9M |
| 2024-02-09 | 5.54 | $5.57 | 966372 |
| 2024-02-08 | 5.53 | $5.46 | 972625 |
| 2024-02-07 | 5.54 | $5.36 | 969918 |
| 2024-02-06 | 5.57 | $5.60 | 914330 |
| 2024-02-05 | 5.56 | $5.52 | 915589 |
| 2024-02-02 | 5.56 | $5.52 | 1.0M |
| 2024-02-01 | 5.56 | $5.51 | 1.3M |
| 2024-01-31 | 5.56 | $5.35 | 1.3M |
| 2024-01-30 | 5.60 | $5.51 | 2.0M |
| 2024-01-29 | 5.61 | $5.76 | 1.8M |
| 2024-01-26 | 5.57 | $5.49 | 666025 |
| 2024-01-25 | 5.57 | $5.47 | 1.2M |
| 2024-01-24 | 5.58 | $5.43 | 996520 |
| 2024-01-23 | 5.60 | $5.48 | 909348 |
| 2024-01-22 | 5.62 | $5.47 | 1.3M |
| 2024-01-19 | 5.63 | $5.40 | 1.2M |
| 2024-01-18 | 5.67 | $5.31 | 1.7M |
| 2024-01-17 | 5.72 | $5.24 | 1.1M |
| 2024-01-16 | 5.80 | $5.35 | 1.2M |
| 2024-01-12 | 5.87 | $5.40 | 1.3M |
| 2024-01-11 | 5.93 | $5.45 | 1.9M |
| 2024-01-10 | 6.00 | $5.51 | 2.9M |
| 2024-01-09 | 6.05 | $5.69 | 2.1M |
| 2024-01-08 | 6.08 | $5.94 | 991407 |
| 2024-01-05 | 6.06 | $5.99 | 1.7M |
| 2024-01-04 | 6.02 | $5.90 | 1.2M |
| 2024-01-03 | 5.99 | $5.86 | 946892 |
| 2024-01-02 | 5.95 | $5.98 | 1.7M |
| 2023-12-29 | 5.89 | $6.07 | 2.0M |
| 2023-12-28 | 5.80 | $6.12 | 979664 |
| 2023-12-27 | 5.67 | $6.21 | 1.4M |
| 2023-12-26 | 5.51 | $5.87 | 1.0M |
| 2023-12-22 | 5.38 | $5.76 | 1.8M |
| 2023-12-21 | 5.26 | $5.54 | 917523 |
| 2023-12-20 | 5.16 | $5.29 | 1.5M |
| 2023-12-19 | 5.10 | $5.35 | 1.8M |
| 2023-12-18 | 5.02 | $5.35 | 2.1M |
| 2023-12-15 | 4.91 | $5.19 | 3.2M |
| 2023-12-14 | 4.83 | $5.00 | 1.5M |
| 2023-12-13 | 4.77 | $4.71 | 1.9M |
| 2023-12-12 | 4.76 | $4.64 | 1.1M |
| 2023-12-11 | 4.76 | $4.90 | 1.0M |
| 2023-12-08 | 4.71 | $5.06 | 2.3M |
| 2023-12-07 | 4.61 | $4.69 | 878868 |
| 2023-12-06 | 4.57 | $4.55 | 1.3M |
| 2023-12-05 | 4.56 | $4.62 | 1.3M |
| 2023-12-04 | 4.53 | $4.71 | 1.4M |
| 2023-12-01 | 4.48 | $4.66 | 1.5M |
| 2023-11-30 | 4.42 | $4.31 | 2.5M |
| 2023-11-29 | 4.43 | $4.35 | 800171 |
| 2023-11-28 | 4.43 | $4.24 | 633257 |
| 2023-11-27 | 4.46 | $4.29 | 1.4M |
| 2023-11-24 | 4.48 | $4.52 | 316664 |
| 2023-11-22 | 4.45 | $4.45 | 481239 |
| 2023-11-21 | 4.43 | $4.47 | 679962 |
| 2023-11-20 | 4.40 | $4.49 | 749791 |
| 2023-11-17 | 4.36 | $4.53 | 966682 |
| 2023-11-16 | 4.31 | $4.37 | 752387 |
| 2023-11-15 | 4.28 | $4.49 | 1.6M |
| 2023-11-14 | 4.22 | $4.57 | 1.4M |
| 2023-11-13 | 4.14 | $4.28 | 768879 |
| 2023-11-10 | 4.10 | $4.22 | 1.4M |
| 2023-11-09 | 4.07 | $4.15 | 1.0M |
| 2023-11-08 | 4.04 | $4.06 | 1.1M |
| 2023-11-07 | 4.04 | $4.31 | 2.2M |
| 2023-11-06 | 3.97 | $4.21 | 1.2M |
| 2023-11-03 | 3.92 | $4.29 | 1.5M |
| 2023-11-02 | 3.84 | $4.15 | 941839 |
| 2023-11-01 | 3.79 | $3.89 | 589184 |
| 2023-10-31 | 3.77 | $3.87 | 1.1M |
| 2023-10-30 | 3.76 | $3.88 | 506803 |
| 2023-10-27 | 3.74 | $3.77 | 844838 |
| 2023-10-26 | 3.75 | $3.83 | 850781 |
| 2023-10-25 | 3.75 | $3.92 | 2.7M |
| 2023-10-24 | 3.72 | $4.00 | 4.3M |
| 2023-10-23 | 3.68 | $3.36 | 1.2M |
| 2023-10-20 | 3.76 | $3.47 | 830635 |
| 2023-10-19 | 3.84 | $3.53 | 1.6M |
| 2023-10-18 | 3.92 | $3.61 | 1.7M |
| 2023-10-17 | 3.99 | $3.72 | 759635 |
| 2023-10-16 | 4.05 | $3.92 | 1.0M |
| 2023-10-13 | 4.08 | $3.84 | 1.3M |
| 2023-10-12 | 4.13 | $3.80 | 2.9M |
| 2023-10-11 | 4.20 | $4.20 | 1.2M |
| 2023-10-10 | 4.19 | $4.05 | 1.4M |
| 2023-10-09 | 4.21 | $4.01 | 1.1M |
| 2023-10-06 | 4.25 | $4.19 | 1.9M |
| 2023-10-05 | 4.25 | $3.90 | 2.9M |
| 2023-10-04 | 4.31 | $4.20 | 1.1M |
| 2023-10-03 | 4.32 | $4.34 | 2.5M |
| 2023-10-02 | 4.30 | $4.28 | 564568 |
| 2023-09-29 | 4.29 | $4.22 | 1.2M |
| 2023-09-28 | 4.29 | $4.33 | 854778 |
| 2023-09-27 | 4.26 | $4.17 | 727954 |
| 2023-09-26 | 4.27 | $4.29 | 1.2M |
| 2023-09-25 | 4.25 | $4.18 | 1.2M |
| 2023-09-22 | 4.24 | $4.19 | 1.8M |
| 2023-09-21 | 4.23 | $4.27 | 1.1M |
| 2023-09-20 | 4.21 | $4.29 | 897524 |
| 2023-09-19 | 4.17 | $4.32 | 1.3M |
| 2023-09-18 | 4.13 | $4.38 | 1.5M |
| 2023-09-15 | 4.06 | $4.11 | 1.2M |
| 2023-09-14 | 4.03 | $4.06 | 1.1M |
| 2023-09-13 | 4.01 | $4.05 | 1.1M |
| 2023-09-12 | 3.99 | $4.00 | 955779 |
| 2023-09-11 | 3.98 | $3.84 | 557138 |
| 2023-09-08 | 4.00 | $3.77 | 830449 |
| 2023-09-07 | 4.03 | $3.70 | 1.5M |
| 2023-09-06 | 4.09 | $3.70 | 1.3M |
| 2023-09-05 | 4.15 | $3.82 | 963040 |
| 2023-09-01 | 4.20 | $4.22 | 1.4M |
| 2023-08-31 | 4.17 | $4.09 | 508206 |
| 2023-08-30 | 4.16 | $4.10 | 576667 |
| 2023-08-29 | 4.14 | $4.23 | 746139 |
| 2023-08-28 | 4.09 | $4.08 | 942632 |
| 2023-08-25 | 4.07 | $3.91 | 897371 |
| 2023-08-24 | 4.07 | $4.03 | 561177 |
| 2023-08-23 | 4.05 | $4.09 | 666292 |
| 2023-08-22 | 4.02 | $4.05 | 910026 |
| 2023-08-21 | 3.98 | $3.81 | 1.8M |
| 2023-08-18 | 3.99 | $3.73 | 875445 |
| 2023-08-17 | 4.01 | $3.70 | 1.0M |
| 2023-08-16 | 4.04 | $3.66 | 1.1M |
| 2023-08-15 | 4.08 | $3.91 | 1.0M |
| 2023-08-14 | 4.08 | $3.93 | 1.2M |
| 2023-08-11 | 4.06 | $3.97 | 1.9M |
| 2023-08-10 | 4.04 | $4.23 | 1.1M |
| 2023-08-09 | 3.95 | $4.23 | 1.1M |
| 2023-08-08 | 3.85 | $4.48 | 1.1M |
| 2023-08-07 | 3.68 | $4.59 | 3.0M |
| 2023-08-04 | 3.45 | $4.11 | 4.3M |
| 2023-08-03 | 3.29 | $3.36 | 977625 |
| 2023-08-02 | 3.26 | $3.19 | 623300 |
| 2023-08-01 | 3.26 | $3.17 | 547186 |
| 2023-07-31 | 3.26 | $3.20 | 519385 |
| 2023-07-28 | 3.25 | $3.16 | 649520 |
| 2023-07-27 | 3.25 | $3.03 | 851329 |
| 2023-07-26 | 3.28 | $3.05 | 544562 |
| 2023-07-25 | 3.31 | $3.06 | 759712 |
| 2023-07-24 | 3.34 | $3.28 | 857355 |
| 2023-07-21 | 3.32 | $3.37 | 1.7M |
| 2023-07-20 | 3.29 | $3.55 | 1.7M |
| 2023-07-19 | 3.20 | $3.22 | 484468 |
| 2023-07-18 | 3.18 | $3.24 | 660654 |
| 2023-07-17 | 3.14 | $3.18 | 623702 |
| 2023-07-14 | 3.11 | $3.03 | 412301 |
| 2023-07-13 | 3.10 | $3.04 | 493371 |
| 2023-07-12 | 3.09 | $3.03 | 548640 |
| 2023-07-11 | 3.08 | $3.05 | 688154 |
| 2023-07-10 | 3.06 | $3.01 | 805309 |
| 2023-07-07 | 3.05 | $3.13 | 2.0M |
| 2023-07-06 | 3.01 | $2.96 | 1.1M |
| 2023-07-05 | 2.99 | $2.76 | 3.5M |
| 2023-07-03 | 3.02 | $3.05 | 664129 |
| 2023-06-30 | 2.98 | $3.10 | 1.4M |
| 2023-06-29 | 2.93 | $2.87 | 857104 |
| 2023-06-28 | 2.91 | $2.79 | 462770 |
| 2023-06-27 | 2.91 | $2.87 | 775029 |
| 2023-06-26 | 2.89 | $2.85 | 749549 |
| 2023-06-23 | 2.87 | $2.88 | 7.2M |
| 2023-06-22 | 2.84 | $2.89 | 519894 |
| 2023-06-21 | 2.80 | $2.94 | 832399 |
| 2023-06-20 | 2.75 | $2.95 | 1.2M |
| 2023-06-16 | 2.68 | $2.71 | 1.4M |
| 2023-06-15 | 2.64 | $2.70 | 732307 |
| 2023-06-14 | 2.61 | $2.67 | 812186 |
| 2023-06-13 | 2.57 | $2.58 | 931945 |
| 2023-06-12 | 2.54 | $2.52 | 1.1M |
| 2023-06-09 | 2.53 | $2.44 | 930246 |
| 2023-06-08 | 2.52 | $2.40 | 701548 |
| 2023-06-07 | 2.52 | $2.46 | 904899 |
| 2023-06-06 | 2.51 | $2.54 | 900070 |
| 2023-06-05 | 2.48 | $2.56 | 464296 |
| 2023-06-02 | 2.43 | $2.55 | 1.1M |
| 2023-06-01 | 2.38 | $2.51 | 1.2M |
| 2023-05-31 | 2.33 | $2.34 | 3.1M |
| 2023-05-30 | 2.31 | $2.39 | 1.2M |
| 2023-05-26 | 2.27 | $2.27 | 429670 |
| 2023-05-25 | 2.25 | $2.25 | 456752 |
| 2023-05-24 | 2.23 | $2.28 | 554109 |
| 2023-05-23 | 2.19 | $2.25 | 779729 |
| 2023-05-22 | 2.16 | $2.29 | 616909 |
| 2023-05-19 | 2.11 | $2.31 | 665266 |
| 2023-05-18 | 2.05 | $2.25 | 1.1M |
| 2023-05-17 | 2.00 | $2.08 | 991344 |
| 2023-05-16 | 1.96 | $2.03 | 1.0M |
| 2023-05-15 | 1.94 | $2.02 | 997685 |
| 2023-05-12 | 1.91 | $1.92 | 838082 |
| 2023-05-11 | 1.89 | $1.88 | 687639 |
| 2023-05-10 | 1.88 | $1.78 | 1.1M |
| 2023-05-09 | 1.89 | $1.86 | 611222 |
| 2023-05-08 | 1.88 | $2.02 | 751684 |
| 2023-05-05 | 1.84 | $1.92 | 869773 |
| 2023-05-04 | 1.81 | $1.84 | 982432 |
| 2023-05-03 | 1.80 | $1.87 | 795209 |
| 2023-05-02 | 1.77 | $1.86 | 823616 |
| 2023-05-01 | 1.74 | $1.86 | 839763 |
| 2023-04-28 | 1.71 | $1.93 | 1.2M |
| 2023-04-27 | 1.65 | $1.82 | 620062 |
| 2023-04-26 | 1.61 | $1.81 | 806445 |
| 2023-04-25 | 1.57 | $1.71 | 520808 |
| 2023-04-24 | 1.54 | $1.75 | 829180 |
| 2023-04-21 | 1.49 | $1.63 | 1.1M |
| 2023-04-20 | 1.47 | $1.63 | 475721 |
| 2023-04-19 | 1.44 | $1.74 | 875599 |
| 2023-04-18 | 1.38 | $1.64 | 977657 |
| 2023-04-17 | 1.33 | $1.65 | 3.3M |
| 2023-04-14 | 1.28 | $1.36 | 460037 |
| 2023-04-13 | 1.28 | $1.39 | 520126 |
| 2023-04-12 | 1.27 | $1.33 | 626823 |
| 2023-04-11 | 1.27 | $1.40 | 655656 |
| 2023-04-10 | 1.27 | $1.39 | 608040 |
| 2023-04-06 | 1.26 | $1.40 | 562919 |
| 2023-04-05 | 1.25 | $1.34 | 320393 |
| 2023-04-04 | 1.26 | $1.36 | 786693 |
| 2023-04-03 | 1.26 | $1.45 | 564537 |
| 2023-03-31 | 1.25 | $1.39 | 639398 |
| 2023-03-30 | 1.24 | $1.36 | 928440 |
| 2023-03-29 | 1.25 | $1.31 | 993965 |
| 2023-03-28 | 1.26 | $1.27 | 1.1M |
| 2023-03-27 | 1.29 | $1.29 | 1.4M |
| 2023-03-24 | 1.33 | $1.33 | 578403 |
| 2023-03-23 | 1.36 | $1.31 | 943994 |
| 2023-03-22 | 1.40 | $1.39 | 740740 |
| 2023-03-21 | 1.43 | $1.53 | 1.1M |
| 2023-03-20 | 1.44 | $1.43 | 840269 |
| 2023-03-17 | 1.47 | $1.43 | 2.1M |
| 2023-03-16 | 1.51 | $1.35 | 574106 |
| 2023-03-15 | 1.57 | $1.36 | 2.5M |
| 2023-03-14 | 1.65 | $1.43 | 1.3M |
| 2023-03-13 | 1.72 | $1.47 | 741156 |
| 2023-03-10 | 1.80 | $1.53 | 1.3M |
| 2023-03-09 | 1.87 | $1.67 | 1.1M |
| 2023-03-08 | 1.94 | $1.68 | 911621 |
| 2023-03-07 | 2.01 | $1.76 | 1.1M |
| 2023-03-06 | 2.07 | $1.82 | 2.9M |
| 2023-03-03 | 2.13 | $1.92 | 1.4M |
| 2023-03-02 | 2.19 | $1.99 | 1.6M |
| 2023-03-01 | 2.23 | $2.09 | 787494 |
| 2023-02-28 | 2.27 | $2.06 | 891230 |
| 2023-02-27 | 2.31 | $2.16 | 364228 |
| 2023-02-24 | 2.35 | $2.18 | 459698 |
| 2023-02-23 | 2.38 | $2.23 | 707521 |
| 2023-02-22 | 2.41 | $2.22 | 765639 |
| 2023-02-21 | 2.44 | $2.32 | 359733 |
| 2023-02-17 | 2.46 | $2.43 | 413519 |
| 2023-02-16 | 2.45 | $2.38 | 419166 |
| 2023-02-15 | 2.46 | $2.51 | 1.8M |
| 2023-02-14 | 2.44 | $2.47 | 711338 |
| 2023-02-13 | 2.42 | $2.41 | 1.2M |
| 2023-02-10 | 2.42 | $2.29 | 475660 |
| 2023-02-09 | 2.43 | $2.33 | 1.0M |
| 2023-02-08 | 2.44 | $2.70 | 2.5M |
| 2023-02-07 | 2.38 | $2.70 | 2.0M |
| 2023-02-06 | 2.30 | $2.54 | 2.2M |
| 2023-02-03 | 2.25 | $2.43 | 2.0M |
| 2023-02-02 | 2.20 | $2.39 | 1.9M |
| 2023-02-01 | 2.16 | $2.34 | 2.1M |
| 2023-01-31 | 2.13 | $2.20 | 1.7M |
| 2023-01-30 | 2.12 | $2.09 | 1.2M |
| 2023-01-27 | 2.12 | $2.14 | 792162 |
| 2023-01-26 | 2.13 | $2.14 | 1.0M |
| 2023-01-25 | 2.13 | $2.15 | 1.2M |
| 2023-01-24 | 2.13 | $2.12 | 944134 |
| 2023-01-23 | 2.13 | $2.13 | 835302 |
| 2023-01-20 | 2.13 | $2.11 | 872564 |
| 2023-01-19 | 2.14 | $2.07 | 1.1M |
| 2023-01-18 | 2.16 | $2.17 | 347505 |
| 2023-01-17 | 2.17 | $2.21 | 564975 |
| 2023-01-13 | 2.16 | $2.22 | 759197 |
| 2023-01-12 | 2.15 | $2.23 | 851871 |
| 2023-01-11 | 2.14 | $2.20 | 823462 |
| 2023-01-10 | 2.13 | $2.19 | 586951 |
| 2023-01-09 | 2.12 | $2.20 | 832842 |
| 2023-01-06 | 2.11 | $2.21 | 770928 |
| 2023-01-05 | 2.10 | $2.19 | 640190 |
| 2023-01-04 | 2.09 | $2.17 | 784944 |
| 2023-01-03 | 2.08 | $2.11 | 1.5M |
| 2022-12-30 | 2.09 | $1.99 | 1.9M |
| 2022-12-29 | 2.12 | $1.99 | 1.3M |
| 2022-12-28 | 2.16 | $1.97 | 832812 |
| 2022-12-27 | 2.20 | $2.05 | 812602 |
| 2022-12-23 | 2.24 | $2.20 | 1.4M |
| 2022-12-22 | 2.25 | $2.18 | 926595 |
| 2022-12-21 | 2.27 | $2.21 | 1.1M |
| 2022-12-20 | 2.29 | $2.10 | 2.1M |
| 2022-12-19 | 2.33 | $2.16 | 722987 |
| 2022-12-16 | 2.37 | $2.23 | 1.2M |
| 2022-12-15 | 2.40 | $2.27 | 2.6M |
| 2022-12-14 | 2.42 | $2.33 | 1.2M |
| 2022-12-13 | 2.44 | $2.49 | 1.3M |
| 2022-12-12 | 2.42 | $2.44 | 1.9M |
| 2022-12-09 | 2.41 | $2.30 | 2.2M |
| 2022-12-08 | 2.43 | $2.34 | 2.5M |
| 2022-12-07 | 2.44 | $2.32 | 3.0M |
| 2022-12-06 | 2.46 | $2.41 | 4.1M |
| 2022-12-05 | 2.46 | $2.37 | 2.4M |
| 2022-12-02 | 2.47 | $2.43 | 1.1M |
| 2022-12-01 | 2.47 | $2.57 | 942634 |
| 2022-11-30 | 2.44 | $2.56 | 1.3M |
| 2022-11-29 | 2.41 | $2.61 | 1.3M |
| 2022-11-28 | 2.36 | $2.42 | 648554 |
| 2022-11-25 | 2.34 | $2.39 | 120137 |
| 2022-11-23 | 2.32 | $2.42 | 502988 |
| 2022-11-22 | 2.30 | $2.36 | 874250 |
| 2022-11-21 | 2.28 | $2.26 | 466142 |
| 2022-11-18 | 2.28 | $2.24 | 474189 |
| 2022-11-17 | 2.29 | $2.19 | 389076 |
| 2022-11-16 | 2.30 | $2.23 | 745841 |
| 2022-11-15 | 2.31 | $2.30 | 953982 |
| 2022-11-14 | 2.31 | $2.37 | 698457 |
| 2022-11-11 | 2.29 | $2.46 | 1.1M |
| 2022-11-10 | 2.25 | $2.38 | 1.5M |
| 2022-11-09 | 2.22 | $2.25 | 1.3M |
| 2022-11-08 | 2.22 | $2.33 | 1.2M |
| 2022-11-07 | 2.19 | $2.35 | 2.1M |
| 2022-11-04 | 2.16 | $2.12 | 903362 |
| 2022-11-03 | 2.17 | $2.08 | 2.5M |
| 2022-11-02 | 2.19 | $2.11 | 1.8M |
| 2022-11-01 | 2.20 | $2.33 | 1.1M |
| 2022-10-31 | 2.18 | $2.20 | 806719 |
| 2022-10-28 | 2.17 | $2.34 | 941685 |
| 2022-10-27 | 2.14 | $2.23 | 585931 |
| 2022-10-26 | 2.12 | $2.31 | 379699 |
| 2022-10-25 | 2.09 | $2.24 | 466746 |
| 2022-10-24 | 2.06 | $2.17 | 457459 |
| 2022-10-21 | 2.04 | $2.12 | 864190 |
| 2022-10-20 | 2.04 | $2.16 | 812984 |
| 2022-10-19 | 2.02 | $2.19 | 771004 |
| 2022-10-18 | 2.00 | $2.12 | 524964 |
| 2022-10-17 | 1.98 | $2.06 | 639098 |
| 2022-10-14 | 1.98 | $1.96 | 721119 |
| 2022-10-13 | 2.00 | $2.00 | 799620 |
| 2022-10-12 | 2.02 | $2.03 | 618768 |
| 2022-10-11 | 2.03 | $2.06 | 853043 |
| 2022-10-10 | 2.04 | $2.03 | 500228 |
| 2022-10-07 | 2.06 | $2.13 | 424209 |
| 2022-10-06 | 2.06 | $2.22 | 550721 |
| 2022-10-05 | 2.04 | $2.23 | 613022 |
| 2022-10-04 | 2.02 | $2.23 | 940249 |
| 2022-10-03 | 2.00 | $2.08 | 559451 |
| 2022-09-30 | 2.00 | $2.02 | 763284 |
| 2022-09-29 | 2.02 | $2.09 | 914382 |
| 2022-09-28 | 2.03 | $2.06 | 657784 |
| 2022-09-27 | 2.05 | $2.04 | 687275 |
| 2022-09-26 | 2.08 | $2.16 | 981359 |
| 2022-09-23 | 2.08 | $2.10 | 1.0M |
| 2022-09-22 | 2.11 | $2.05 | 891958 |
| 2022-09-21 | 2.14 | $2.11 | 1.1M |
| 2022-09-20 | 2.17 | $2.29 | 1.2M |
| 2022-09-19 | 2.18 | $2.27 | 963931 |
| 2022-09-16 | 2.18 | $2.34 | 1.8M |
| 2022-09-15 | 2.18 | $2.35 | 1.3M |
| 2022-09-14 | 2.17 | $2.25 | 1.1M |
| 2022-09-13 | 2.18 | $2.22 | 1.3M |
| 2022-09-12 | 2.20 | $2.23 | 787446 |
| 2022-09-09 | 2.23 | $2.31 | 777049 |
| 2022-09-08 | 2.25 | $2.35 | 920741 |
| 2022-09-07 | 2.26 | $2.33 | 1.5M |
| 2022-09-06 | 2.28 | $2.25 | 1.4M |
| 2022-09-02 | 2.32 | $2.20 | 1.2M |
| 2022-09-01 | 2.38 | $2.34 | 2.6M |
| 2022-08-31 | 2.42 | $2.17 | 2.1M |
| 2022-08-30 | 2.51 | $2.35 | 1.2M |
| 2022-08-29 | 2.57 | $2.45 | 893844 |
| 2022-08-26 | 2.63 | $2.52 | 777316 |
| 2022-08-25 | 2.68 | $2.55 | 943115 |
| 2022-08-24 | 2.73 | $2.58 | 1.1M |
| 2022-08-23 | 2.79 | $2.53 | 1.2M |
| 2022-08-22 | 2.86 | $2.63 | 896785 |
| 2022-08-19 | 2.93 | $2.71 | 820477 |
| 2022-08-18 | 3.00 | $2.80 | 1.5M |
| 2022-08-17 | 3.05 | $2.58 | 8.4M |
| 2022-08-16 | 3.17 | $3.00 | 1.1M |
| 2022-08-15 | 3.21 | $3.19 | 779033 |
| 2022-08-12 | 3.22 | $3.16 | 1.6M |
| 2022-08-11 | 3.24 | $2.92 | 2.5M |
| 2022-08-10 | 3.31 | $3.14 | 935814 |
| 2022-08-09 | 3.34 | $3.09 | 2.6M |
| 2022-08-08 | 3.40 | $3.13 | 1.2M |
| 2022-08-05 | 3.45 | $3.18 | 1.8M |
| 2022-08-04 | 3.50 | $3.46 | 1.0M |
| 2022-08-03 | 3.50 | $3.62 | 351616 |
| 2022-08-02 | 3.47 | $3.62 | 429114 |
| 2022-08-01 | 3.43 | $3.54 | 582976 |
| 2022-07-29 | 3.40 | $3.54 | 640984 |
| 2022-07-28 | 3.36 | $3.59 | 697918 |
| 2022-07-27 | 3.31 | $3.56 | 651226 |
| 2022-07-26 | 3.25 | $3.39 | 574149 |
| 2022-07-25 | 3.23 | $3.33 | 625608 |
| 2022-07-22 | 3.21 | $3.16 | 1.1M |
| 2022-07-21 | 3.22 | $3.35 | 411232 |
| 2022-07-20 | 3.20 | $3.30 | 534547 |
| 2022-07-19 | 3.18 | $3.28 | 969323 |
| 2022-07-18 | 3.17 | $3.16 | 504176 |
| 2022-07-15 | 3.17 | $3.13 | 526669 |
| 2022-07-14 | 3.19 | $3.15 | 221894 |
| 2022-07-13 | 3.21 | $3.17 | 366957 |
| 2022-07-12 | 3.22 | $3.17 | 402390 |
| 2022-07-11 | 3.24 | $3.31 | 379889 |
| 2022-07-08 | 3.23 | $3.30 | 623523 |
| 2022-07-07 | 3.22 | $3.29 | 989475 |
| 2022-07-06 | 3.21 | $3.22 | 460446 |
| 2022-07-05 | 3.22 | $3.32 | 423748 |
| 2022-07-01 | 3.20 | $3.36 | 544472 |
| 2022-06-30 | 3.18 | $3.18 | 310280 |
| 2022-06-29 | 3.19 | $3.32 | 503140 |
| 2022-06-28 | 3.17 | $3.32 | 787605 |
| 2022-06-27 | 3.15 | $3.40 | 426465 |
| 2022-06-24 | 3.11 | $3.20 | 893334 |
| 2022-06-23 | 3.11 | $3.28 | 561878 |
| 2022-06-22 | 3.09 | $3.09 | 744248 |
| 2022-06-21 | 3.11 | $3.06 | 664291 |
| 2022-06-17 | 3.15 | $3.19 | 986753 |
| 2022-06-16 | 3.16 | $3.01 | 826637 |
| 2022-06-15 | 3.21 | $3.36 | 1.3M |
| 2022-06-14 | 3.19 | $3.07 | 752006 |
| 2022-06-13 | 3.24 | $3.02 | 823425 |
| 2022-06-10 | 3.30 | $3.18 | 570206 |
| 2022-06-09 | 3.34 | $3.22 | 479944 |
| 2022-06-08 | 3.38 | $3.34 | 274806 |
| 2022-06-07 | 3.40 | $3.40 | 444831 |
| 2022-06-06 | 3.42 | $3.33 | 583673 |
| 2022-06-03 | 3.45 | $3.49 | 541183 |
| 2022-06-02 | 3.45 | $3.60 | 468332 |
| 2022-06-01 | 3.43 | $3.70 | 816450 |
| 2022-05-31 | 3.39 | $3.63 | 1.1M |
| 2022-05-27 | 3.35 | $3.46 | 606077 |
| 2022-05-26 | 3.35 | $3.49 | 1.4M |
| 2022-05-25 | 3.34 | $3.43 | 539696 |
| 2022-05-24 | 3.34 | $3.30 | 611849 |
| 2022-05-23 | 3.37 | $3.35 | 579537 |
| 2022-05-20 | 3.40 | $3.51 | 420038 |
| 2022-05-19 | 3.40 | $3.47 | 385947 |
| 2022-05-18 | 3.41 | $3.48 | 432733 |
| 2022-05-17 | 3.42 | $3.70 | 729372 |
| 2022-05-16 | 3.39 | $3.43 | 339448 |
| 2022-05-13 | 3.41 | $3.45 | 476701 |
| 2022-05-12 | 3.43 | $3.40 | 660832 |
| 2022-05-11 | 3.47 | $3.26 | 842245 |
| 2022-05-10 | 3.54 | $3.33 | 992001 |
| 2022-05-09 | 3.61 | $3.12 | 1.0M |
| 2022-05-06 | 3.74 | $3.40 | 823720 |
| 2022-05-05 | 3.83 | $3.55 | 1.1M |
| 2022-05-04 | 3.90 | $3.73 | 2.8M |
| 2022-05-03 | 3.95 | $4.01 | 811191 |
| 2022-05-02 | 3.94 | $4.03 | 925321 |
| 2022-04-29 | 3.94 | $3.86 | 520233 |
| 2022-04-28 | 3.96 | $3.95 | 421089 |
| 2022-04-27 | 3.98 | $3.87 | 425304 |
| 2022-04-26 | 4.01 | $3.84 | 908033 |
| 2022-04-25 | 4.06 | $3.87 | 546903 |
| 2022-04-22 | 4.10 | $3.91 | 478951 |
| 2022-04-21 | 4.15 | $4.01 | 820422 |
| 2022-04-20 | 4.18 | $4.07 | 528840 |
| 2022-04-19 | 4.21 | $4.20 | 470779 |
| 2022-04-18 | 4.21 | $4.12 | 1.4M |
| 2022-04-14 | 4.23 | $4.12 | 694356 |
| 2022-04-13 | 4.26 | $4.34 | 2.1M |
| 2022-04-12 | 4.24 | $4.29 | 681030 |
| 2022-04-11 | 4.22 | $4.41 | 614177 |
| 2022-04-08 | 4.19 | $4.46 | 1.5M |
| 2022-04-07 | 4.13 | $4.26 | 850072 |
| 2022-04-06 | 4.11 | $4.09 | 609538 |
| 2022-04-05 | 4.12 | $4.11 | 659267 |
| 2022-04-04 | 4.13 | $4.23 | 542210 |
| 2022-04-01 | 4.11 | $4.30 | 463614 |
| 2022-03-31 | 4.08 | $4.17 | 437833 |
| 2022-03-30 | 4.07 | $4.22 | 544474 |
| 2022-03-29 | 4.05 | $4.22 | 513708 |
| 2022-03-28 | 4.02 | $4.11 | 554032 |
| 2022-03-25 | 4.02 | $4.15 | 622383 |
| 2022-03-24 | 4.01 | $4.07 | 696315 |
| 2022-03-23 | 4.01 | $4.04 | 1.1M |
| 2022-03-22 | 4.02 | $4.04 | 1.2M |
| 2022-03-21 | 4.03 | $4.05 | 762450 |
| 2022-03-18 | 4.05 | $4.19 | 1.1M |
| 2022-03-17 | 4.04 | $4.15 | 767943 |
| 2022-03-16 | 4.03 | $4.10 | 774793 |
| 2022-03-15 | 4.04 | $3.97 | 501142 |
| 2022-03-14 | 4.08 | $4.05 | 594373 |
| 2022-03-11 | 4.10 | $4.12 | 558520 |
| 2022-03-10 | 4.12 | $4.15 | 662961 |
| 2022-03-09 | 4.13 | $4.03 | 630656 |
| 2022-03-08 | 4.18 | $3.99 | 681195 |
| 2022-03-07 | 4.24 | $3.90 | 884983 |
| 2022-03-04 | 4.33 | $4.04 | 1.0M |
| 2022-03-03 | 4.40 | $4.14 | 1.4M |
| 2022-03-02 | 4.46 | $4.02 | 1.7M |
| 2022-03-01 | 4.57 | $4.45 | 688376 |
| 2022-02-28 | 4.59 | $4.53 | 656969 |
| 2022-02-25 | 4.61 | $4.59 | 466434 |
| 2022-02-24 | 4.62 | $4.40 | 472490 |
| 2022-02-23 | 4.66 | $4.43 | 433355 |
| 2022-02-22 | 4.71 | $4.54 | 406062 |
| 2022-02-18 | 4.74 | $4.63 | 395872 |
| 2022-02-17 | 4.76 | $4.75 | 316932 |
| 2022-02-16 | 4.75 | $4.85 | 281400 |
| 2022-02-15 | 4.73 | $4.73 | 385334 |
| 2022-02-14 | 4.72 | $4.73 | 402126 |
| 2022-02-11 | 4.71 | $4.80 | 557497 |
| 2022-02-10 | 4.69 | $4.86 | 658599 |
| 2022-02-09 | 4.64 | $4.87 | 519871 |
| 2022-02-08 | 4.59 | $4.68 | 318307 |
| 2022-02-07 | 4.57 | $4.66 | 344998 |
| 2022-02-04 | 4.56 | $4.60 | 929758 |
| 2022-02-03 | 4.55 | $4.81 | 956040 |
| 2022-02-02 | 4.50 | $4.76 | 627101 |
| 2022-02-01 | 4.45 | $4.62 | 706869 |
| 2022-01-31 | 4.42 | $4.43 | 392791 |
| 2022-01-28 | 4.42 | $4.36 | 440830 |
| 2022-01-27 | 4.45 | $4.29 | 422070 |
| 2022-01-26 | 4.49 | $4.33 | 478834 |
| 2022-01-25 | 4.53 | $4.49 | 518597 |
| 2022-01-24 | 4.55 | $4.45 | 592595 |
| 2022-01-21 | 4.57 | $4.46 | 571640 |
| 2022-01-20 | 4.60 | $4.40 | 500320 |
| 2022-01-19 | 4.64 | $4.46 | 622922 |
| 2022-01-18 | 4.68 | $4.50 | 492735 |
| 2022-01-14 | 4.72 | $4.64 | 351443 |
| 2022-01-13 | 4.73 | $4.61 | 423832 |
| 2022-01-12 | 4.75 | $4.73 | 554557 |
| 2022-01-11 | 4.75 | $4.76 | 542456 |
| 2022-01-10 | 4.74 | $4.70 | 406694 |
| 2022-01-07 | 4.75 | $4.63 | 420767 |
| 2022-01-06 | 4.76 | $4.60 | 929318 |
| 2022-01-05 | 4.79 | $4.76 | 1.1M |
| 2022-01-04 | 4.79 | $4.89 | 778482 |
| 2022-01-03 | 4.76 | $4.85 | 706013 |
| 2021-12-31 | 4.73 | $4.79 | 427920 |
| 2021-12-30 | 4.71 | $4.86 | 444190 |
| 2021-12-29 | 4.67 | $4.91 | 408396 |
| 2021-12-28 | 4.62 | $5.02 | 356256 |
| 2021-12-27 | 4.53 | $5.09 | 716828 |
| 2021-12-23 | 4.41 | $5.07 | 640513 |
| 2021-12-22 | 4.28 | $4.97 | 1.2M |
| 2021-12-21 | 4.15 | $4.67 | 868099 |
| 2021-12-20 | 4.07 | $4.56 | 1.2M |
| 2021-12-17 | 3.99 | $4.27 | 1.0M |
| 2021-12-16 | 3.97 | $4.16 | 1.1M |
| 2021-12-15 | 3.97 | $4.14 | 1.3M |
| 2021-12-14 | 3.97 | $3.95 | 729074 |
| 2021-12-13 | 4.01 | $4.04 | 563583 |
| 2021-12-10 | 4.05 | $4.04 | 828630 |
| 2021-12-09 | 4.09 | $4.09 | 562331 |
| 2021-12-08 | 4.13 | $4.26 | 643016 |
| 2021-12-07 | 4.15 | $4.24 | 629030 |
| 2021-12-06 | 4.17 | $4.22 | 762728 |
| 2021-12-03 | 4.21 | $4.13 | 869173 |
| 2021-12-02 | 4.27 | $4.17 | 1.2M |
| 2021-12-01 | 4.33 | $4.10 | 983158 |
| 2021-11-30 | 4.42 | $4.18 | 1.4M |
| 2021-11-29 | 4.51 | $4.27 | 972301 |
| 2021-11-26 | 4.60 | $4.25 | 965600 |
| 2021-11-24 | 4.71 | $4.62 | 624839 |
| 2021-11-23 | 4.76 | $4.54 | 696995 |
| 2021-11-22 | 4.83 | $4.53 | 577517 |
| 2021-11-19 | 4.92 | $4.62 | 745674 |
| 2021-11-18 | 5.01 | $4.59 | 972388 |
| 2021-11-17 | 5.12 | $4.77 | 867956 |
| 2021-11-16 | 5.21 | $4.95 | 731904 |
| 2021-11-15 | 5.28 | $5.16 | 622377 |
| 2021-11-12 | 5.31 | $5.21 | 271669 |
| 2021-11-11 | 5.34 | $5.26 | 441239 |
| 2021-11-10 | 5.36 | $5.25 | 462820 |
| 2021-11-09 | 5.39 | $5.34 | 708199 |
| 2021-11-08 | 5.41 | $5.25 | 958613 |
| 2021-11-05 | 5.45 | $5.14 | 1.1M |
| 2021-11-04 | 5.51 | $5.09 | 2.1M |
| 2021-11-03 | 5.60 | $5.32 | 1.9M |
| 2021-11-02 | 5.65 | $5.82 | 1.7M |
| 2021-11-01 | 5.61 | $5.54 | 1.2M |
| 2021-10-29 | 5.62 | $5.49 | 838303 |
| 2021-10-28 | 5.63 | $5.45 | 439235 |
| 2021-10-27 | 5.66 | $5.34 | 702093 |
| 2021-10-26 | 5.72 | $5.54 | 482113 |
| 2021-10-25 | 5.74 | $5.69 | 459183 |
| 2021-10-22 | 5.74 | $5.67 | 267290 |
| 2021-10-21 | 5.74 | $5.72 | 452930 |
| 2021-10-20 | 5.72 | $5.72 | 432408 |
| 2021-10-19 | 5.70 | $5.67 | 369120 |
| 2021-10-18 | 5.69 | $5.58 | 353859 |
| 2021-10-15 | 5.70 | $5.64 | 715015 |
| 2021-10-14 | 5.69 | $5.73 | 351870 |
| 2021-10-13 | 5.66 | $5.69 | 603157 |
| 2021-10-12 | 5.63 | $5.85 | 1.0M |
| 2021-10-11 | 5.56 | $5.84 | 1.2M |
| 2021-10-08 | 5.49 | $5.62 | 676679 |
| 2021-10-07 | 5.45 | $5.62 | 621048 |
| 2021-10-06 | 5.40 | $5.40 | 422817 |
| 2021-10-05 | 5.39 | $5.43 | 583508 |
| 2021-10-04 | 5.37 | $5.39 | 1.0M |
| 2021-10-01 | 5.35 | $5.54 | 689151 |
| 2021-09-30 | 5.30 | $5.34 | 652722 |
| 2021-09-29 | 5.29 | $5.50 | 1.4M |
| 2021-09-28 | 5.24 | $5.52 | 1.2M |
| 2021-09-27 | 5.17 | $5.33 | 1.1M |
| 2021-09-24 | 5.13 | $5.31 | 720223 |
| 2021-09-23 | 5.10 | $5.21 | 498778 |
| 2021-09-22 | 5.08 | $5.04 | 512025 |
| 2021-09-21 | 5.09 | $5.03 | 443860 |
| 2021-09-20 | 5.10 | $4.95 | 697692 |
| 2021-09-17 | 5.13 | $5.05 | 2.6M |
| 2021-09-16 | 5.15 | $4.96 | 1.7M |
| 2021-09-15 | 5.19 | $4.95 | 1.5M |
| 2021-09-14 | 5.24 | $4.94 | 921296 |
| 2021-09-13 | 5.30 | $5.11 | 843447 |
| 2021-09-10 | 5.33 | $5.12 | 887859 |
| 2021-09-09 | 5.36 | $5.15 | 1.0M |
| 2021-09-08 | 5.39 | $5.19 | 802959 |
| 2021-09-07 | 5.42 | $5.27 | 864487 |
| 2021-09-03 | 5.43 | $5.42 | 574705 |
| 2021-09-02 | 5.41 | $5.58 | 673930 |
| 2021-09-01 | 5.36 | $5.42 | 854472 |
| 2021-08-31 | 5.33 | $5.64 | 1.5M |
| 2021-08-30 | 5.24 | $5.25 | 925415 |
| 2021-08-27 | 5.23 | $5.29 | 1.5M |
| 2021-08-26 | 5.20 | $5.18 | 6.4M |
| 2021-08-25 | 5.19 | $5.55 | 5.5M |
| 2021-08-24 | 5.11 | $5.54 | 1.5M |
| 2021-08-23 | 5.01 | $5.29 | 1.0M |
| 2021-08-20 | 4.94 | $4.85 | 620316 |
| 2021-08-19 | 4.96 | $4.90 | 520470 |
| 2021-08-18 | 4.97 | $4.99 | 774421 |
| 2021-08-17 | 4.97 | $4.77 | 820978 |
| 2021-08-16 | 5.00 | $4.97 | 314284 |
| 2021-08-13 | 5.01 | $5.11 | 522655 |
| 2021-08-12 | 4.98 | $5.07 | 479803 |
| 2021-08-11 | 4.96 | $5.04 | 682152 |
| 2021-08-10 | 4.94 | $5.09 | 951215 |
| 2021-08-09 | 4.90 | $5.14 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.73
2026-08-05
Close Price
$18.46
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
6.61
Maximum
18.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 18.73 | $18.46 | 1.8M |
| 2026-08-04 | 18.74 | $18.48 | 2.1M |
| 2026-08-03 | 18.75 | $18.85 | 2.5M |
| 2026-07-31 | 18.63 | $18.32 | 2.0M |
| 2026-07-30 | 18.64 | $18.50 | 2.5M |
| 2026-07-29 | 18.58 | $19.10 | 2.0M |
| 2026-07-28 | 18.32 | $18.76 | 1.8M |
| 2026-07-27 | 18.09 | $18.09 | 1.2M |
| 2026-07-24 | 18.02 | $17.92 | 1.2M |
| 2026-07-23 | 17.99 | $17.97 | 2.4M |
| 2026-07-22 | 17.92 | $17.75 | 1.3M |
| 2026-07-21 | 17.89 | $18.10 | 2.2M |
| 2026-07-20 | 17.74 | $17.50 | 1.2M |
| 2026-07-17 | 17.74 | $17.85 | 2.1M |
| 2026-07-16 | 17.61 | $18.04 | 2.3M |
| 2026-07-15 | 17.39 | $17.20 | 2.0M |
| 2026-07-14 | 17.39 | $16.69 | 1.5M |
| 2026-07-13 | 17.53 | $17.18 | 3.0M |
| 2026-07-10 | 17.53 | $17.01 | 1.7M |
| 2026-07-09 | 17.58 | $17.02 | 1.6M |
| 2026-07-08 | 17.63 | $16.96 | 1.8M |
| 2026-07-07 | 17.69 | $17.05 | 1.8M |
| 2026-07-06 | 17.72 | $16.92 | 1.7M |
| 2026-07-02 | 17.79 | $17.15 | 1.5M |
| 2026-07-01 | 17.77 | $16.97 | 1.7M |
| 2026-06-30 | 17.80 | $17.31 | 2.3M |
| 2026-06-29 | 17.70 | $17.29 | 2.5M |
| 2026-06-26 | 17.56 | $17.23 | 8.2M |
| 2026-06-25 | 17.39 | $17.32 | 2.5M |
| 2026-06-24 | 17.14 | $17.27 | 2.1M |
| 2026-06-23 | 16.83 | $16.66 | 1.8M |
| 2026-06-22 | 16.62 | $16.11 | 1.8M |
| 2026-06-18 | 16.52 | $16.21 | 2.9M |
| 2026-06-17 | 16.35 | $16.28 | 1.6M |
| 2026-06-16 | 16.10 | $16.25 | 1.8M |
| 2026-06-15 | 15.78 | $16.24 | 2.4M |
| 2026-06-12 | 15.39 | $16.20 | 2.3M |
| 2026-06-11 | 14.90 | $16.34 | 3.1M |
| 2026-06-10 | 14.25 | $15.32 | 3.4M |
| 2026-06-09 | 13.77 | $14.69 | 2.4M |
| 2026-06-08 | 13.38 | $13.71 | 1.4M |
| 2026-06-05 | 13.21 | $13.75 | 1.3M |
| 2026-06-04 | 12.98 | $13.52 | 1.7M |
| 2026-06-03 | 12.78 | $12.88 | 1.2M |
| 2026-06-02 | 12.73 | $12.65 | 2.1M |
| 2026-06-01 | 12.75 | $12.90 | 1.4M |
| 2026-05-29 | 12.68 | $13.17 | 2.2M |
| 2026-05-28 | 12.52 | $12.95 | 2.0M |
| 2026-05-27 | 12.40 | $12.78 | 1.5M |
| 2026-05-26 | 12.30 | $12.79 | 2.1M |
| 2026-05-22 | 12.19 | $12.42 | 953578 |
| 2026-05-21 | 12.17 | $12.42 | 1.7M |
| 2026-05-20 | 12.14 | $12.23 | 1.6M |
| 2026-05-19 | 12.18 | $11.81 | 1.4M |
| 2026-05-18 | 12.36 | $11.92 | 1.3M |
| 2026-05-15 | 12.55 | $11.93 | 1.3M |
| 2026-05-14 | 12.78 | $12.23 | 1.9M |
| 2026-05-13 | 12.97 | $12.39 | 1.5M |
| 2026-05-12 | 13.15 | $12.60 | 1.3M |
| 2026-05-11 | 13.29 | $12.78 | 1.6M |
| 2026-05-08 | 13.41 | $13.20 | 1.5M |
| 2026-05-07 | 13.42 | $13.72 | 2.0M |
| 2026-05-06 | 13.27 | $13.62 | 1.3M |
| 2026-05-05 | 13.10 | $13.41 | 1.3M |
| 2026-05-04 | 12.97 | $13.11 | 1.4M |
| 2026-05-01 | 12.90 | $12.83 | 1.4M |
| 2026-04-30 | 12.90 | $12.87 | 2.0M |
| 2026-04-29 | 12.89 | $12.80 | 2.0M |
| 2026-04-28 | 12.89 | $12.74 | 1.1M |
| 2026-04-27 | 12.92 | $12.57 | 1.6M |
| 2026-04-24 | 13.00 | $12.52 | 1.8M |
| 2026-04-23 | 13.12 | $12.65 | 1.9M |
| 2026-04-22 | 13.21 | $12.82 | 3.3M |
| 2026-04-21 | 13.27 | $13.02 | 1.1M |
| 2026-04-20 | 13.28 | $13.26 | 1.6M |
| 2026-04-17 | 13.20 | $13.91 | 1.9M |
| 2026-04-16 | 12.90 | $13.09 | 1.3M |
| 2026-04-15 | 12.80 | $13.05 | 1.3M |
| 2026-04-14 | 12.68 | $13.12 | 1.1M |
| 2026-04-13 | 12.51 | $12.83 | 1.5M |
| 2026-04-10 | 12.40 | $12.54 | 1.5M |
| 2026-04-09 | 12.35 | $12.80 | 1.0M |
| 2026-04-08 | 12.22 | $12.71 | 1.9M |
| 2026-04-07 | 12.09 | $12.32 | 1.5M |
| 2026-04-06 | 12.05 | $12.35 | 983136 |
| 2026-04-02 | 12.01 | $12.48 | 1.4M |
| 2026-04-01 | 11.91 | $12.71 | 1.8M |
| 2026-03-31 | 11.74 | $12.43 | 1.8M |
| 2026-03-30 | 11.62 | $11.95 | 1.0M |
| 2026-03-27 | 11.63 | $11.85 | 1.1M |
| 2026-03-26 | 11.69 | $12.06 | 897612 |
| 2026-03-25 | 11.71 | $12.26 | 1.8M |
| 2026-03-24 | 11.68 | $12.07 | 3.9M |
| 2026-03-23 | 11.71 | $11.92 | 1.6M |
| 2026-03-20 | 11.81 | $11.83 | 5.6M |
| 2026-03-19 | 11.96 | $12.34 | 1.4M |
| 2026-03-18 | 12.01 | $12.39 | 2.0M |
| 2026-03-17 | 12.06 | $12.43 | 2.6M |
| 2026-03-16 | 12.12 | $11.94 | 2.0M |
| 2026-03-13 | 12.36 | $11.83 | 2.9M |
| 2026-03-12 | 12.69 | $12.12 | 3.1M |
| 2026-03-11 | 13.02 | $12.71 | 3.8M |
| 2026-03-10 | 13.24 | $13.35 | 1.8M |
| 2026-03-09 | 13.32 | $13.25 | 1.5M |
| 2026-03-06 | 13.44 | $13.24 | 1.6M |
| 2026-03-05 | 13.61 | $13.26 | 2.4M |
| 2026-03-04 | 13.80 | $13.30 | 2.3M |
| 2026-03-03 | 14.04 | $13.31 | 2.8M |
| 2026-03-02 | 14.32 | $13.77 | 2.2M |
| 2026-02-27 | 14.51 | $13.81 | 4.1M |
| 2026-02-26 | 14.73 | $14.49 | 2.1M |
| 2026-02-25 | 14.79 | $14.58 | 1.5M |
| 2026-02-24 | 14.82 | $14.66 | 1.0M |
| 2026-02-23 | 14.84 | $14.42 | 1.2M |
| 2026-02-20 | 14.92 | $14.50 | 1.5M |
| 2026-02-19 | 14.99 | $14.60 | 2.3M |
| 2026-02-18 | 15.04 | $14.85 | 1.5M |
| 2026-02-17 | 15.02 | $15.19 | 2.7M |
| 2026-02-13 | 14.87 | $14.82 | 1.9M |
| 2026-02-12 | 14.80 | $14.63 | 1.3M |
| 2026-02-11 | 14.77 | $14.70 | 1.6M |
| 2026-02-10 | 14.71 | $14.76 | 1.6M |
| 2026-02-09 | 14.60 | $14.52 | 1.5M |
| 2026-02-06 | 14.53 | $14.52 | 3.2M |
| 2026-02-05 | 14.45 | $14.77 | 1.8M |
| 2026-02-04 | 14.26 | $14.43 | 2.4M |
| 2026-02-03 | 14.12 | $14.25 | 2.7M |
| 2026-02-02 | 14.02 | $14.19 | 2.9M |
| 2026-01-30 | 13.90 | $13.68 | 4.5M |
| 2026-01-29 | 13.91 | $14.11 | 33.0M |
| 2026-01-28 | 13.78 | $13.95 | 9.4M |
| 2026-01-27 | 13.67 | $13.83 | 2.2M |
| 2026-01-26 | 13.56 | $13.57 | 1.1M |
| 2026-01-23 | 13.51 | $13.39 | 864100 |
| 2026-01-22 | 13.51 | $13.58 | 898816 |
| 2026-01-21 | 13.44 | $13.71 | 1.3M |
| 2026-01-20 | 13.31 | $13.33 | 1.1M |
| 2026-01-16 | 13.26 | $13.41 | 2.3M |
| 2026-01-15 | 13.18 | $13.19 | 1.3M |
| 2026-01-14 | 13.14 | $13.25 | 1.6M |
| 2026-01-13 | 13.08 | $12.97 | 2.2M |
| 2026-01-12 | 13.08 | $12.98 | 1.5M |
| 2026-01-09 | 13.08 | $12.96 | 1.5M |
| 2026-01-08 | 13.09 | $13.20 | 1.2M |
| 2026-01-07 | 13.01 | $13.26 | 1.5M |
| 2026-01-06 | 12.90 | $12.99 | 1.5M |
| 2026-01-05 | 12.84 | $12.71 | 1.7M |
| 2026-01-02 | 12.85 | $12.66 | 1.2M |
| 2025-12-31 | 12.88 | $12.60 | 1.6M |
| 2025-12-30 | 12.93 | $12.88 | 1.2M |
| 2025-12-29 | 12.90 | $12.91 | 1.2M |
| 2025-12-26 | 12.84 | $12.95 | 975709 |
| 2025-12-24 | 12.76 | $12.87 | 813500 |
| 2025-12-23 | 12.68 | $12.84 | 2.2M |
| 2025-12-22 | 12.59 | $12.82 | 1.4M |
| 2025-12-19 | 12.48 | $12.57 | 2.8M |
| 2025-12-18 | 12.42 | $12.64 | 3.5M |
| 2025-12-17 | 12.33 | $12.33 | 3.5M |
| 2025-12-16 | 12.31 | $12.17 | 1.3M |
| 2025-12-15 | 12.33 | $12.46 | 1.5M |
| 2025-12-12 | 12.26 | $12.21 | 1.5M |
| 2025-12-11 | 12.26 | $12.25 | 2.5M |
| 2025-12-10 | 12.23 | $12.21 | 2.0M |
| 2025-12-09 | 12.21 | $11.97 | 1.7M |
| 2025-12-08 | 12.26 | $11.87 | 1.8M |
| 2025-12-05 | 12.35 | $12.18 | 2.4M |
| 2025-12-04 | 12.35 | $11.94 | 2.1M |
| 2025-12-03 | 12.42 | $12.18 | 1.6M |
| 2025-12-02 | 12.42 | $12.00 | 2.7M |
| 2025-12-01 | 12.48 | $12.31 | 1.2M |
| 2025-11-28 | 12.44 | $12.52 | 1.3M |
| 2025-11-26 | 12.33 | $12.52 | 1.0M |
| 2025-11-25 | 12.17 | $12.44 | 1.7M |
| 2025-11-24 | 12.01 | $12.15 | 2.6M |
| 2025-11-21 | 11.89 | $11.95 | 2.7M |
| 2025-11-20 | 11.80 | $11.52 | 1.5M |
| 2025-11-19 | 11.83 | $11.52 | 1.2M |
| 2025-11-18 | 11.85 | $11.57 | 1.0M |
| 2025-11-17 | 11.86 | $11.58 | 1.5M |
| 2025-11-14 | 11.85 | $11.64 | 959353 |
| 2025-11-13 | 11.82 | $11.52 | 1.4M |
| 2025-11-12 | 11.82 | $11.90 | 2.0M |
| 2025-11-11 | 11.68 | $11.95 | 3.2M |
| 2025-11-10 | 11.49 | $11.48 | 1.9M |
| 2025-11-07 | 11.39 | $11.37 | 1.3M |
| 2025-11-06 | 11.31 | $11.66 | 3.5M |
| 2025-11-05 | 11.11 | $11.69 | 2.3M |
| 2025-11-04 | 10.85 | $11.35 | 2.4M |
| 2025-11-03 | 10.64 | $11.20 | 2.1M |
| 2025-10-31 | 10.42 | $10.82 | 2.5M |
| 2025-10-30 | 10.27 | $10.00 | 2.1M |
| 2025-10-29 | 10.35 | $10.43 | 2.5M |
| 2025-10-28 | 10.32 | $10.29 | 1.6M |
| 2025-10-27 | 10.31 | $10.25 | 1.4M |
| 2025-10-24 | 10.32 | $10.55 | 833446 |
| 2025-10-23 | 10.23 | $10.42 | 1.0M |
| 2025-10-22 | 10.16 | $10.43 | 1.3M |
| 2025-10-21 | 10.07 | $10.29 | 901300 |
| 2025-10-20 | 10.00 | $10.24 | 1.1M |
| 2025-10-17 | 9.94 | $9.92 | 1.1M |
| 2025-10-16 | 9.96 | $9.87 | 1.4M |
| 2025-10-15 | 10.00 | $9.78 | 1.4M |
| 2025-10-14 | 10.08 | $9.72 | 1.5M |
| 2025-10-13 | 10.20 | $9.75 | 1.3M |
| 2025-10-10 | 10.33 | $9.97 | 1.3M |
| 2025-10-09 | 10.42 | $10.29 | 1.6M |
| 2025-10-08 | 10.43 | $10.48 | 1.6M |
| 2025-10-07 | 10.37 | $10.36 | 1.9M |
| 2025-10-06 | 10.33 | $10.55 | 1.8M |
| 2025-10-03 | 10.22 | $10.39 | 1.8M |
| 2025-10-02 | 10.13 | $10.40 | 1.2M |
| 2025-10-01 | 10.01 | $10.38 | 1.7M |
| 2025-09-30 | 9.88 | $10.01 | 2.6M |
| 2025-09-29 | 9.83 | $9.87 | 1.3M |
| 2025-09-26 | 9.81 | $9.75 | 1.8M |
| 2025-09-25 | 9.83 | $9.60 | 1.4M |
| 2025-09-24 | 9.90 | $9.71 | 1.5M |
| 2025-09-23 | 9.94 | $9.84 | 1.6M |
| 2025-09-22 | 9.95 | $10.00 | 1.9M |
| 2025-09-19 | 9.91 | $9.81 | 3.1M |
| 2025-09-18 | 9.91 | $9.81 | 1.5M |
| 2025-09-17 | 9.91 | $9.61 | 2.3M |
| 2025-09-16 | 9.98 | $9.74 | 1.8M |
| 2025-09-15 | 10.01 | $9.79 | 1.4M |
| 2025-09-12 | 10.03 | $10.00 | 1.5M |
| 2025-09-11 | 9.98 | $10.09 | 2.4M |
| 2025-09-10 | 9.88 | $9.82 | 1.7M |
| 2025-09-09 | 9.85 | $9.89 | 1.6M |
| 2025-09-08 | 9.78 | $9.73 | 1.6M |
| 2025-09-05 | 9.74 | $9.62 | 1.3M |
| 2025-09-04 | 9.72 | $9.55 | 1.6M |
| 2025-09-03 | 9.72 | $9.54 | 1.4M |
| 2025-09-02 | 9.71 | $9.58 | 1.3M |
| 2025-08-29 | 9.69 | $9.56 | 2.5M |
| 2025-08-28 | 9.65 | $9.55 | 1.3M |
| 2025-08-27 | 9.61 | $9.36 | 821900 |
| 2025-08-26 | 9.61 | $9.38 | 1.2M |
| 2025-08-25 | 9.60 | $9.28 | 1.1M |
| 2025-08-22 | 9.62 | $9.59 | 1.7M |
| 2025-08-21 | 9.53 | $9.53 | 1.3M |
| 2025-08-20 | 9.43 | $9.41 | 1.6M |
| 2025-08-19 | 9.34 | $9.33 | 1.3M |
| 2025-08-18 | 9.25 | $9.26 | 1.4M |
| 2025-08-15 | 9.16 | $9.45 | 1.9M |
| 2025-08-14 | 8.98 | $9.39 | 2.2M |
| 2025-08-13 | 8.78 | $9.40 | 2.2M |
| 2025-08-12 | 8.52 | $9.02 | 2.7M |
| 2025-08-11 | 8.33 | $8.84 | 1.7M |
| 2025-08-08 | 8.14 | $8.54 | 2.4M |
| 2025-08-07 | 8.02 | $8.21 | 1.2M |
| 2025-08-06 | 7.97 | $8.05 | 1.6M |
| 2025-08-05 | 7.96 | $8.13 | 2.6M |
| 2025-08-04 | 7.92 | $7.96 | 1.4M |
| 2025-08-01 | 7.94 | $7.83 | 1.5M |
| 2025-07-31 | 7.99 | $7.82 | 1.9M |
| 2025-07-30 | 8.07 | $8.07 | 1.4M |
| 2025-07-29 | 8.08 | $8.09 | 1.5M |
| 2025-07-28 | 8.09 | $8.17 | 1.1M |
| 2025-07-25 | 8.07 | $8.06 | 1.1M |
| 2025-07-24 | 8.09 | $8.00 | 764837 |
| 2025-07-23 | 8.13 | $8.07 | 851900 |
| 2025-07-22 | 8.16 | $7.96 | 1.2M |
| 2025-07-21 | 8.22 | $7.91 | 1.9M |
| 2025-07-18 | 8.32 | $7.97 | 1.2M |
| 2025-07-17 | 8.41 | $8.24 | 1.4M |
| 2025-07-16 | 8.44 | $8.26 | 1.0M |
| 2025-07-15 | 8.46 | $8.27 | 1.0M |
| 2025-07-14 | 8.49 | $8.42 | 1.2M |
| 2025-07-11 | 8.47 | $8.33 | 1.5M |
| 2025-07-10 | 8.46 | $8.39 | 1.3M |
| 2025-07-09 | 8.44 | $8.33 | 1.1M |
| 2025-07-08 | 8.42 | $8.25 | 1.5M |
| 2025-07-07 | 8.43 | $8.41 | 1.5M |
| 2025-07-03 | 8.38 | $8.42 | 898800 |
| 2025-07-02 | 8.31 | $8.37 | 1.5M |
| 2025-07-01 | 8.23 | $8.21 | 1.9M |
| 2025-06-30 | 8.19 | $8.09 | 3.2M |
| 2025-06-27 | 8.18 | $8.13 | 2.6M |
| 2025-06-26 | 8.14 | $8.13 | 1.5M |
| 2025-06-25 | 8.09 | $8.05 | 1.3M |
| 2025-06-24 | 8.06 | $8.13 | 2.0M |
| 2025-06-23 | 7.99 | $7.91 | 1.3M |
| 2025-06-20 | 7.96 | $7.82 | 3.3M |
| 2025-06-18 | 7.96 | $7.94 | 2.1M |
| 2025-06-17 | 7.92 | $7.90 | 1.7M |
| 2025-06-16 | 7.88 | $8.11 | 2.1M |
| 2025-06-13 | 7.76 | $7.75 | 1.4M |
| 2025-06-12 | 7.72 | $7.96 | 1.9M |
| 2025-06-11 | 7.61 | $7.78 | 1.5M |
| 2025-06-10 | 7.53 | $7.81 | 2.3M |
| 2025-06-09 | 7.43 | $7.61 | 1.0M |
| 2025-06-06 | 7.36 | $7.62 | 2.9M |
| 2025-06-05 | 7.27 | $7.17 | 1.5M |
| 2025-06-04 | 7.31 | $7.21 | 1.8M |
| 2025-06-03 | 7.34 | $7.45 | 1.3M |
| 2025-06-02 | 7.31 | $7.42 | 1.6M |
| 2025-05-30 | 7.28 | $7.32 | 1.4M |
| 2025-05-29 | 7.27 | $7.30 | 1.1M |
| 2025-05-28 | 7.27 | $7.21 | 1.0M |
| 2025-05-27 | 7.31 | $7.29 | 1.6M |
| 2025-05-23 | 7.32 | $7.16 | 1.1M |
| 2025-05-22 | 7.38 | $7.19 | 1.6M |
| 2025-05-21 | 7.44 | $7.27 | 2.0M |
| 2025-05-20 | 7.49 | $7.42 | 1.5M |
| 2025-05-19 | 7.51 | $7.50 | 1.6M |
| 2025-05-16 | 7.50 | $7.60 | 1.3M |
| 2025-05-15 | 7.46 | $7.50 | 1.6M |
| 2025-05-14 | 7.45 | $7.35 | 2.3M |
| 2025-05-13 | 7.48 | $7.50 | 1.2M |
| 2025-05-12 | 7.47 | $7.60 | 2.1M |
| 2025-05-09 | 7.42 | $7.41 | 1.8M |
| 2025-05-08 | 7.43 | $7.46 | 1.7M |
| 2025-05-07 | 7.43 | $7.22 | 1.8M |
| 2025-05-06 | 7.50 | $7.18 | 2.9M |
| 2025-05-05 | 7.59 | $7.54 | 2.7M |
| 2025-05-02 | 7.60 | $7.97 | 4.8M |
| 2025-05-01 | 7.47 | $7.74 | 3.2M |
| 2025-04-30 | 7.39 | $7.66 | 2.8M |
| 2025-04-29 | 7.31 | $7.75 | 2.2M |
| 2025-04-28 | 7.20 | $7.62 | 1.4M |
| 2025-04-25 | 7.10 | $7.48 | 1.8M |
| 2025-04-24 | 7.03 | $7.42 | 1.4M |
| 2025-04-23 | 6.97 | $7.30 | 1.3M |
| 2025-04-22 | 6.94 | $7.25 | 1.2M |
| 2025-04-21 | 6.93 | $7.13 | 1.1M |
| 2025-04-17 | 6.95 | $7.36 | 2.1M |
| 2025-04-16 | 6.92 | $7.18 | 1.8M |
| 2025-04-15 | 6.95 | $7.17 | 2.4M |
| 2025-04-14 | 6.99 | $7.21 | 1.8M |
| 2025-04-11 | 7.04 | $6.98 | 1.8M |
| 2025-04-10 | 7.18 | $6.97 | 2.3M |
| 2025-04-09 | 7.36 | $7.43 | 3.1M |
| 2025-04-08 | 7.44 | $6.99 | 2.7M |
| 2025-04-07 | 7.69 | $7.21 | 2.6M |
| 2025-04-04 | 7.92 | $7.38 | 2.5M |
| 2025-04-03 | 8.16 | $7.81 | 2.0M |
| 2025-04-02 | 8.31 | $8.17 | 1.5M |
| 2025-04-01 | 8.39 | $8.23 | 2.0M |
| 2025-03-31 | 8.47 | $8.38 | 2.6M |
| 2025-03-28 | 8.52 | $8.28 | 1.3M |
| 2025-03-27 | 8.60 | $8.27 | 1.2M |
| 2025-03-26 | 8.72 | $8.36 | 1.3M |
| 2025-03-25 | 8.82 | $8.53 | 1.4M |
| 2025-03-24 | 8.90 | $8.89 | 1.2M |
| 2025-03-21 | 8.87 | $8.66 | 2.2M |
| 2025-03-20 | 8.91 | $9.01 | 2.3M |
| 2025-03-19 | 8.84 | $8.73 | 1.6M |
| 2025-03-18 | 8.85 | $8.62 | 1.7M |
| 2025-03-17 | 8.89 | $8.62 | 1.6M |
| 2025-03-14 | 8.93 | $8.75 | 4.7M |
| 2025-03-13 | 8.94 | $8.79 | 1.9M |
| 2025-03-12 | 8.94 | $8.88 | 1.9M |
| 2025-03-11 | 8.90 | $8.84 | 1.0M |
| 2025-03-10 | 8.86 | $8.70 | 1.5M |
| 2025-03-07 | 8.85 | $8.90 | 2.3M |
| 2025-03-06 | 8.77 | $8.76 | 2.5M |
| 2025-03-05 | 8.72 | $8.97 | 2.3M |
| 2025-03-04 | 8.59 | $8.84 | 1.8M |
| 2025-03-03 | 8.46 | $8.76 | 2.7M |
| 2025-02-28 | 8.33 | $8.67 | 2.9M |
| 2025-02-27 | 8.20 | $8.38 | 1.7M |
| 2025-02-26 | 8.13 | $8.43 | 3.5M |
| 2025-02-25 | 8.03 | $8.50 | 1.2M |
| 2025-02-24 | 7.88 | $8.30 | 4.4M |
| 2025-02-21 | 7.77 | $7.83 | 1.3M |
| 2025-02-20 | 7.79 | $7.87 | 1.0M |
| 2025-02-19 | 7.80 | $7.85 | 934700 |
| 2025-02-18 | 7.82 | $7.79 | 569600 |
| 2025-02-14 | 7.86 | $7.73 | 484900 |
| 2025-02-13 | 7.94 | $7.91 | 595400 |
| 2025-02-12 | 7.97 | $7.82 | 588000 |
| 2025-02-11 | 8.05 | $7.96 | 648300 |
| 2025-02-10 | 8.10 | $7.95 | 1.4M |
| 2025-02-07 | 8.16 | $7.85 | 829126 |
| 2025-02-06 | 8.27 | $7.97 | 1.4M |
| 2025-02-05 | 8.36 | $7.98 | 2.0M |
| 2025-02-04 | 8.48 | $7.99 | 1.7M |
| 2025-02-03 | 8.61 | $8.18 | 1.1M |
| 2025-01-31 | 8.70 | $8.26 | 1.2M |
| 2025-01-30 | 8.79 | $8.58 | 1.6M |
| 2025-01-29 | 8.80 | $8.73 | 598759 |
| 2025-01-28 | 8.75 | $8.73 | 574002 |
| 2025-01-27 | 8.69 | $8.82 | 1.1M |
| 2025-01-24 | 8.58 | $8.68 | 746998 |
| 2025-01-23 | 8.48 | $8.81 | 1.6M |
| 2025-01-22 | 8.33 | $8.52 | 818534 |
| 2025-01-21 | 8.22 | $8.56 | 1.8M |
| 2025-01-17 | 8.09 | $8.26 | 1.1M |
| 2025-01-16 | 8.01 | $8.31 | 1.4M |
| 2025-01-15 | 7.90 | $8.22 | 1.5M |
| 2025-01-14 | 7.80 | $7.85 | 819852 |
| 2025-01-13 | 7.80 | $7.72 | 1.5M |
| 2025-01-10 | 7.83 | $7.97 | 626967 |
| 2025-01-08 | 7.80 | $8.06 | 1.4M |
| 2025-01-07 | 7.73 | $7.87 | 986355 |
| 2025-01-06 | 7.71 | $7.77 | 962738 |
| 2025-01-03 | 7.71 | $7.82 | 750035 |
| 2025-01-02 | 7.71 | $7.76 | 1.0M |
| 2024-12-31 | 7.73 | $7.92 | 1.6M |
| 2024-12-30 | 7.70 | $7.83 | 975474 |
| 2024-12-27 | 7.70 | $7.82 | 926541 |
| 2024-12-26 | 7.70 | $7.85 | 493448 |
| 2024-12-24 | 7.70 | $7.85 | 352439 |
| 2024-12-23 | 7.70 | $7.79 | 599237 |
| 2024-12-20 | 7.73 | $7.78 | 1.6M |
| 2024-12-19 | 7.77 | $7.75 | 1.0M |
| 2024-12-18 | 7.83 | $7.69 | 1.4M |
| 2024-12-17 | 7.92 | $8.07 | 1.2M |
| 2024-12-16 | 7.93 | $7.75 | 795132 |
| 2024-12-13 | 8.03 | $7.83 | 722727 |
| 2024-12-12 | 8.14 | $7.92 | 605582 |
| 2024-12-11 | 8.24 | $8.10 | 703645 |
| 2024-12-10 | 8.31 | $8.15 | 873751 |
| 2024-12-09 | 8.39 | $8.09 | 1.3M |
| 2024-12-06 | 8.50 | $8.45 | 1.1M |
| 2024-12-05 | 8.52 | $8.63 | 1.1M |
| 2024-12-04 | 8.48 | $8.81 | 1.7M |
| 2024-12-03 | 8.39 | $8.53 | 2.1M |
| 2024-12-02 | 8.36 | $8.57 | 2.1M |
| 2024-11-29 | 8.31 | $8.27 | 711111 |
| 2024-11-27 | 8.35 | $8.35 | 1.0M |
| 2024-11-26 | 8.38 | $8.25 | 1.1M |
| 2024-11-25 | 8.44 | $8.38 | 958139 |
| 2024-11-22 | 8.48 | $8.39 | 750957 |
| 2024-11-21 | 8.53 | $8.32 | 781087 |
| 2024-11-20 | 8.60 | $8.41 | 729145 |
| 2024-11-19 | 8.67 | $8.44 | 694164 |
| 2024-11-18 | 8.74 | $8.33 | 1.2M |
| 2024-11-15 | 8.86 | $8.47 | 1.6M |
| 2024-11-14 | 8.96 | $9.00 | 1.3M |
| 2024-11-13 | 8.91 | $9.03 | 1.0M |
| 2024-11-12 | 8.84 | $9.25 | 1.4M |
| 2024-11-11 | 8.68 | $9.20 | 2.2M |
| 2024-11-08 | 8.50 | $8.73 | 1.7M |
| 2024-11-07 | 8.44 | $8.61 | 2.0M |
| 2024-11-06 | 8.39 | $8.50 | 2.0M |
| 2024-11-05 | 8.37 | $8.25 | 1.0M |
| 2024-11-04 | 8.43 | $8.41 | 1.1M |
| 2024-11-01 | 8.45 | $8.49 | 887145 |
| 2024-10-31 | 8.45 | $8.47 | 717750 |
| 2024-10-30 | 8.46 | $8.57 | 539743 |
| 2024-10-29 | 8.44 | $8.55 | 596426 |
| 2024-10-28 | 8.42 | $8.54 | 707639 |
| 2024-10-25 | 8.40 | $8.40 | 622761 |
| 2024-10-24 | 8.42 | $8.31 | 643256 |
| 2024-10-23 | 8.47 | $8.32 | 669430 |
| 2024-10-22 | 8.54 | $8.50 | 587420 |
| 2024-10-21 | 8.56 | $8.47 | 779367 |
| 2024-10-18 | 8.59 | $8.58 | 926067 |
| 2024-10-17 | 8.60 | $8.46 | 935025 |
| 2024-10-16 | 8.65 | $8.70 | 799372 |
| 2024-10-15 | 8.63 | $8.81 | 630268 |
| 2024-10-14 | 8.57 | $8.66 | 594460 |
| 2024-10-11 | 8.54 | $8.57 | 712978 |
| 2024-10-10 | 8.54 | $8.46 | 671158 |
| 2024-10-09 | 8.57 | $8.68 | 695158 |
| 2024-10-08 | 8.54 | $8.66 | 845932 |
| 2024-10-07 | 8.50 | $8.46 | 771677 |
| 2024-10-04 | 8.53 | $8.65 | 476831 |
| 2024-10-03 | 8.50 | $8.55 | 764541 |
| 2024-10-02 | 8.49 | $8.59 | 914142 |
| 2024-10-01 | 8.46 | $8.70 | 2.5M |
| 2024-09-30 | 8.40 | $8.32 | 1.1M |
| 2024-09-27 | 8.45 | $8.19 | 751397 |
| 2024-09-26 | 8.54 | $8.35 | 1.3M |
| 2024-09-25 | 8.60 | $8.34 | 911011 |
| 2024-09-24 | 8.68 | $8.44 | 967875 |
| 2024-09-23 | 8.75 | $8.52 | 1.1M |
| 2024-09-20 | 8.80 | $8.70 | 3.5M |
| 2024-09-19 | 8.80 | $8.81 | 897761 |
| 2024-09-18 | 8.76 | $8.71 | 920265 |
| 2024-09-17 | 8.74 | $8.83 | 997697 |
| 2024-09-16 | 8.68 | $8.78 | 1.6M |
| 2024-09-13 | 8.61 | $8.62 | 617686 |
| 2024-09-12 | 8.58 | $8.47 | 757193 |
| 2024-09-11 | 8.58 | $8.36 | 703373 |
| 2024-09-10 | 8.62 | $8.38 | 748009 |
| 2024-09-09 | 8.65 | $8.46 | 1.5M |
| 2024-09-06 | 8.67 | $8.39 | 1.1M |
| 2024-09-05 | 8.70 | $8.45 | 1.1M |
| 2024-09-04 | 8.71 | $8.49 | 2.5M |
| 2024-09-03 | 8.71 | $8.49 | 1.8M |
| 2024-08-30 | 8.71 | $8.66 | 933523 |
| 2024-08-29 | 8.64 | $8.67 | 776586 |
| 2024-08-28 | 8.54 | $8.61 | 1.3M |
| 2024-08-27 | 8.44 | $8.48 | 1.3M |
| 2024-08-26 | 8.36 | $8.47 | 1.1M |
| 2024-08-23 | 8.25 | $8.38 | 1.8M |
| 2024-08-22 | 8.14 | $8.05 | 1.0M |
| 2024-08-21 | 8.10 | $8.14 | 1.6M |
| 2024-08-20 | 8.03 | $8.10 | 1.3M |
| 2024-08-19 | 7.95 | $8.15 | 1.5M |
| 2024-08-16 | 7.82 | $8.04 | 1.7M |
| 2024-08-15 | 7.71 | $7.91 | 1.7M |
| 2024-08-14 | 7.60 | $7.81 | 2.0M |
| 2024-08-13 | 7.50 | $7.86 | 1.3M |
| 2024-08-12 | 7.37 | $7.54 | 1.8M |
| 2024-08-09 | 7.30 | $7.65 | 3.5M |
| 2024-08-08 | 7.18 | $7.77 | 2.6M |
| 2024-08-07 | 7.00 | $6.81 | 2.0M |
| 2024-08-06 | 7.08 | $6.88 | 717265 |
| 2024-08-05 | 7.16 | $6.70 | 1.2M |
| 2024-08-02 | 7.31 | $6.99 | 1.3M |
| 2024-08-01 | 7.40 | $7.18 | 879514 |
| 2024-07-31 | 7.45 | $7.33 | 1.4M |
| 2024-07-30 | 7.46 | $7.22 | 950874 |
| 2024-07-29 | 7.50 | $7.34 | 774974 |
| 2024-07-26 | 7.52 | $7.44 | 888103 |
| 2024-07-25 | 7.50 | $7.38 | 911448 |
| 2024-07-24 | 7.49 | $7.41 | 700647 |
| 2024-07-23 | 7.47 | $7.43 | 1.4M |
| 2024-07-22 | 7.43 | $7.45 | 660477 |
| 2024-07-19 | 7.38 | $7.24 | 924002 |
| 2024-07-18 | 7.37 | $7.32 | 1.1M |
| 2024-07-17 | 7.33 | $7.43 | 1.1M |
| 2024-07-16 | 7.25 | $7.60 | 1.2M |
| 2024-07-15 | 7.09 | $7.38 | 967973 |
| 2024-07-12 | 6.97 | $7.19 | 1.2M |
| 2024-07-11 | 6.88 | $7.25 | 1.1M |
| 2024-07-10 | 6.74 | $7.10 | 1.2M |
| 2024-07-09 | 6.63 | $6.81 | 916127 |
| 2024-07-08 | 6.58 | $6.82 | 1.1M |
| 2024-07-05 | 6.52 | $6.67 | 1.1M |
| 2024-07-03 | 6.49 | $6.75 | 816062 |
| 2024-07-02 | 6.43 | $6.54 | 962253 |
| 2024-07-01 | 6.43 | $6.42 | 875591 |
| 2024-06-28 | 6.47 | $6.35 | 9.0M |
| 2024-06-27 | 6.54 | $6.42 | 952010 |
| 2024-06-26 | 6.60 | $6.47 | 1.3M |
| 2024-06-25 | 6.67 | $6.50 | 1.8M |
| 2024-06-24 | 6.74 | $6.55 | 1.6M |
| 2024-06-21 | 6.81 | $6.65 | 1.6M |
| 2024-06-20 | 6.86 | $6.75 | 2.3M |
| 2024-06-18 | 6.89 | $6.72 | 1.1M |
| 2024-06-17 | 6.93 | $6.75 | 1.2M |
| 2024-06-14 | 6.97 | $6.89 | 824936 |
| 2024-06-13 | 6.98 | $7.00 | 726799 |
| 2024-06-12 | 6.94 | $7.11 | 1.4M |
| 2024-06-11 | 6.87 | $7.03 | 2.5M |
| 2024-06-10 | 6.80 | $6.85 | 1.4M |
| 2024-06-07 | 6.77 | $6.75 | 1.1M |
| 2024-06-06 | 6.77 | $6.69 | 1.2M |
| 2024-06-05 | 6.78 | $6.81 | 787128 |
| 2024-06-04 | 6.76 | $6.68 | 1.4M |
| 2024-06-03 | 6.77 | $6.61 | 1.1M |
| 2024-05-31 | 6.80 | $6.68 | 1.3M |
| 2024-05-30 | 6.82 | $6.78 | 1.7M |
| 2024-05-29 | 6.80 | $6.78 | 2.0M |
| 2024-05-28 | 6.78 | $6.79 | 2.6M |
| 2024-05-24 | 6.75 | $6.45 | 938246 |
| 2024-05-23 | 6.81 | $6.44 | 1.1M |
| 2024-05-22 | 6.89 | $6.65 | 848521 |
| 2024-05-21 | 6.92 | $6.69 | 1.2M |
| 2024-05-20 | 6.93 | $6.73 | 1.6M |
| 2024-05-17 | 6.93 | $6.82 | 1.1M |
| 2024-05-16 | 6.89 | $6.75 | 1.0M |
| 2024-05-15 | 6.87 | $6.87 | 1.1M |
| 2024-05-14 | 6.79 | $6.85 | 1.6M |
| 2024-05-13 | 6.70 | $6.71 | 1.1M |
| 2024-05-10 | 6.63 | $6.66 | 1.1M |
| 2024-05-09 | 6.56 | $6.47 | 794387 |
| 2024-05-08 | 6.52 | $6.59 | 890911 |
| 2024-05-07 | 6.44 | $6.51 | 1.3M |
| 2024-05-06 | 6.36 | $6.65 | 1.6M |
| 2024-05-03 | 6.21 | $6.76 | 3.8M |
| 2024-05-02 | 5.99 | $6.21 | 2.1M |
| 2024-05-01 | 5.90 | $6.12 | 1.2M |
| 2024-04-30 | 5.81 | $6.05 | 1.9M |
| 2024-04-29 | 5.73 | $5.94 | 1.2M |
| 2024-04-26 | 5.66 | $5.87 | 946876 |
| 2024-04-25 | 5.60 | $5.90 | 3.4M |
| 2024-04-24 | 5.51 | $6.05 | 3.0M |
| 2024-04-23 | 5.37 | $5.40 | 1.4M |
| 2024-04-22 | 5.40 | $5.37 | 1.8M |
| 2024-04-19 | 5.45 | $5.42 | 1.0M |
| 2024-04-18 | 5.49 | $5.36 | 816107 |
| 2024-04-17 | 5.57 | $5.46 | 1.2M |
| 2024-04-16 | 5.63 | $5.45 | 1.2M |
| 2024-04-15 | 5.72 | $5.54 | 1.1M |
| 2024-04-12 | 5.79 | $5.52 | 2.2M |
| 2024-04-11 | 5.88 | $5.69 | 1.3M |
| 2024-04-10 | 5.95 | $5.70 | 1.8M |
| 2024-04-09 | 6.02 | $5.73 | 2.3M |
| 2024-04-08 | 6.09 | $6.00 | 1.4M |
| 2024-04-05 | 6.10 | $6.12 | 2.0M |
| 2024-04-04 | 6.06 | $5.96 | 1.2M |
| 2024-04-03 | 6.07 | $6.02 | 1.8M |
| 2024-04-02 | 6.06 | $5.81 | 1.2M |
| 2024-04-01 | 6.11 | $6.05 | 1.2M |
| 2024-03-28 | 6.09 | $6.06 | 2.9M |
| 2024-03-27 | 6.06 | $6.12 | 1.9M |
| 2024-03-26 | 6.00 | $5.85 | 1.9M |
| 2024-03-25 | 6.01 | $5.91 | 889275 |
| 2024-03-22 | 6.01 | $6.07 | 2.2M |
| 2024-03-21 | 5.95 | $6.29 | 1.0M |
| 2024-03-20 | 5.80 | $6.08 | 1.4M |
| 2024-03-19 | 5.69 | $6.34 | 3.2M |
| 2024-03-18 | 5.47 | $5.91 | 2.0M |
| 2024-03-15 | 5.34 | $5.50 | 2.2M |
| 2024-03-14 | 5.31 | $5.39 | 1.1M |
| 2024-03-13 | 5.31 | $5.40 | 867984 |
| 2024-03-12 | 5.31 | $5.31 | 1.1M |
| 2024-03-11 | 5.34 | $5.38 | 967542 |
| 2024-03-08 | 5.36 | $5.39 | 1.1M |
| 2024-03-07 | 5.38 | $5.31 | 929359 |
| 2024-03-06 | 5.43 | $5.31 | 1.1M |
| 2024-03-05 | 5.49 | $5.34 | 936109 |
| 2024-03-04 | 5.55 | $5.40 | 1.6M |
| 2024-03-01 | 5.62 | $5.47 | 6.0M |
| 2024-02-29 | 5.67 | $5.52 | 3.4M |
| 2024-02-28 | 5.72 | $5.52 | 1.8M |
| 2024-02-27 | 5.78 | $5.71 | 2.2M |
| 2024-02-26 | 5.80 | $5.82 | 1.4M |
| 2024-02-23 | 5.78 | $5.80 | 688508 |
| 2024-02-22 | 5.76 | $5.69 | 945507 |
| 2024-02-21 | 5.77 | $5.73 | 832726 |
| 2024-02-20 | 5.77 | $5.78 | 1.2M |
| 2024-02-16 | 5.75 | $5.90 | 1.2M |
| 2024-02-15 | 5.69 | $5.89 | 1.4M |
| 2024-02-14 | 5.62 | $5.82 | 991576 |
| 2024-02-13 | 5.56 | $5.60 | 1.3M |
| 2024-02-12 | 5.54 | $5.85 | 1.9M |
| 2024-02-09 | 5.45 | $5.57 | 966372 |
| 2024-02-08 | 5.43 | $5.46 | 972625 |
| 2024-02-07 | 5.44 | $5.36 | 969918 |
| 2024-02-06 | 5.48 | $5.60 | 914330 |
| 2024-02-05 | 5.45 | $5.52 | 915589 |
| 2024-02-02 | 5.44 | $5.52 | 1.0M |
| 2024-02-01 | 5.44 | $5.51 | 1.3M |
| 2024-01-31 | 5.43 | $5.35 | 1.3M |
| 2024-01-30 | 5.48 | $5.51 | 2.0M |
| 2024-01-29 | 5.48 | $5.76 | 1.8M |
| 2024-01-26 | 5.41 | $5.49 | 666025 |
| 2024-01-25 | 5.41 | $5.47 | 1.2M |
| 2024-01-24 | 5.41 | $5.43 | 996520 |
| 2024-01-23 | 5.43 | $5.48 | 909348 |
| 2024-01-22 | 5.44 | $5.47 | 1.3M |
| 2024-01-19 | 5.45 | $5.40 | 1.2M |
| 2024-01-18 | 5.49 | $5.31 | 1.7M |
| 2024-01-17 | 5.57 | $5.24 | 1.1M |
| 2024-01-16 | 5.68 | $5.35 | 1.2M |
| 2024-01-12 | 5.78 | $5.40 | 1.3M |
| 2024-01-11 | 5.89 | $5.45 | 1.9M |
| 2024-01-10 | 6.00 | $5.51 | 2.9M |
| 2024-01-09 | 6.11 | $5.69 | 2.1M |
| 2024-01-08 | 6.18 | $5.94 | 991407 |
| 2024-01-05 | 6.18 | $5.99 | 1.7M |
| 2024-01-04 | 6.16 | $5.90 | 1.2M |
| 2024-01-03 | 6.15 | $5.86 | 946892 |
| 2024-01-02 | 6.16 | $5.98 | 1.7M |
| 2023-12-29 | 6.11 | $6.07 | 2.0M |
| 2023-12-28 | 6.02 | $6.12 | 979664 |
| 2023-12-27 | 5.88 | $6.21 | 1.4M |
| 2023-12-26 | 5.68 | $5.87 | 1.0M |
| 2023-12-22 | 5.54 | $5.76 | 1.8M |
| 2023-12-21 | 5.40 | $5.54 | 917523 |
| 2023-12-20 | 5.28 | $5.29 | 1.5M |
| 2023-12-19 | 5.22 | $5.35 | 1.8M |
| 2023-12-18 | 5.12 | $5.35 | 2.1M |
| 2023-12-15 | 5.00 | $5.19 | 3.2M |
| 2023-12-14 | 4.89 | $5.00 | 1.5M |
| 2023-12-13 | 4.82 | $4.71 | 1.9M |
| 2023-12-12 | 4.82 | $4.64 | 1.1M |
| 2023-12-11 | 4.84 | $4.90 | 1.0M |
| 2023-12-08 | 4.78 | $5.06 | 2.3M |
| 2023-12-07 | 4.65 | $4.69 | 878868 |
| 2023-12-06 | 4.61 | $4.55 | 1.3M |
| 2023-12-05 | 4.61 | $4.62 | 1.3M |
| 2023-12-04 | 4.58 | $4.71 | 1.4M |
| 2023-12-01 | 4.51 | $4.66 | 1.5M |
| 2023-11-30 | 4.44 | $4.31 | 2.5M |
| 2023-11-29 | 4.46 | $4.35 | 800171 |
| 2023-11-28 | 4.48 | $4.24 | 633257 |
| 2023-11-27 | 4.53 | $4.29 | 1.4M |
| 2023-11-24 | 4.57 | $4.52 | 316664 |
| 2023-11-22 | 4.54 | $4.45 | 481239 |
| 2023-11-21 | 4.54 | $4.47 | 679962 |
| 2023-11-20 | 4.51 | $4.49 | 749791 |
| 2023-11-17 | 4.48 | $4.53 | 966682 |
| 2023-11-16 | 4.42 | $4.37 | 752387 |
| 2023-11-15 | 4.40 | $4.49 | 1.6M |
| 2023-11-14 | 4.33 | $4.57 | 1.4M |
| 2023-11-13 | 4.22 | $4.28 | 768879 |
| 2023-11-10 | 4.18 | $4.22 | 1.4M |
| 2023-11-09 | 4.14 | $4.15 | 1.0M |
| 2023-11-08 | 4.11 | $4.06 | 1.1M |
| 2023-11-07 | 4.11 | $4.31 | 2.2M |
| 2023-11-06 | 4.03 | $4.21 | 1.2M |
| 2023-11-03 | 3.96 | $4.29 | 1.5M |
| 2023-11-02 | 3.84 | $4.15 | 941839 |
| 2023-11-01 | 3.75 | $3.89 | 589184 |
| 2023-10-31 | 3.72 | $3.87 | 1.1M |
| 2023-10-30 | 3.70 | $3.88 | 506803 |
| 2023-10-27 | 3.66 | $3.77 | 844838 |
| 2023-10-26 | 3.66 | $3.83 | 850781 |
| 2023-10-25 | 3.63 | $3.92 | 2.7M |
| 2023-10-24 | 3.58 | $4.00 | 4.3M |
| 2023-10-23 | 3.49 | $3.36 | 1.2M |
| 2023-10-20 | 3.59 | $3.47 | 830635 |
| 2023-10-19 | 3.68 | $3.53 | 1.6M |
| 2023-10-18 | 3.77 | $3.61 | 1.7M |
| 2023-10-17 | 3.86 | $3.72 | 759635 |
| 2023-10-16 | 3.94 | $3.92 | 1.0M |
| 2023-10-13 | 3.97 | $3.84 | 1.3M |
| 2023-10-12 | 4.04 | $3.80 | 2.9M |
| 2023-10-11 | 4.13 | $4.20 | 1.2M |
| 2023-10-10 | 4.11 | $4.05 | 1.4M |
| 2023-10-09 | 4.14 | $4.01 | 1.1M |
| 2023-10-06 | 4.19 | $4.19 | 1.9M |
| 2023-10-05 | 4.19 | $3.90 | 2.9M |
| 2023-10-04 | 4.29 | $4.20 | 1.1M |
| 2023-10-03 | 4.31 | $4.34 | 2.5M |
| 2023-10-02 | 4.28 | $4.28 | 564568 |
| 2023-09-29 | 4.27 | $4.22 | 1.2M |
| 2023-09-28 | 4.27 | $4.33 | 854778 |
| 2023-09-27 | 4.24 | $4.17 | 727954 |
| 2023-09-26 | 4.25 | $4.29 | 1.2M |
| 2023-09-25 | 4.23 | $4.18 | 1.2M |
| 2023-09-22 | 4.23 | $4.19 | 1.8M |
| 2023-09-21 | 4.23 | $4.27 | 1.1M |
| 2023-09-20 | 4.20 | $4.29 | 897524 |
| 2023-09-19 | 4.15 | $4.32 | 1.3M |
| 2023-09-18 | 4.09 | $4.38 | 1.5M |
| 2023-09-15 | 3.99 | $4.11 | 1.2M |
| 2023-09-14 | 3.95 | $4.06 | 1.1M |
| 2023-09-13 | 3.92 | $4.05 | 1.1M |
| 2023-09-12 | 3.88 | $4.00 | 955779 |
| 2023-09-11 | 3.86 | $3.84 | 557138 |
| 2023-09-08 | 3.88 | $3.77 | 830449 |
| 2023-09-07 | 3.93 | $3.70 | 1.5M |
| 2023-09-06 | 4.00 | $3.70 | 1.3M |
| 2023-09-05 | 4.10 | $3.82 | 963040 |
| 2023-09-01 | 4.18 | $4.22 | 1.4M |
| 2023-08-31 | 4.14 | $4.09 | 508206 |
| 2023-08-30 | 4.13 | $4.10 | 576667 |
| 2023-08-29 | 4.12 | $4.23 | 746139 |
| 2023-08-28 | 4.06 | $4.08 | 942632 |
| 2023-08-25 | 4.03 | $3.91 | 897371 |
| 2023-08-24 | 4.05 | $4.03 | 561177 |
| 2023-08-23 | 4.04 | $4.09 | 666292 |
| 2023-08-22 | 3.99 | $4.05 | 910026 |
| 2023-08-21 | 3.95 | $3.81 | 1.8M |
| 2023-08-18 | 3.97 | $3.73 | 875445 |
| 2023-08-17 | 4.02 | $3.70 | 1.0M |
| 2023-08-16 | 4.08 | $3.66 | 1.1M |
| 2023-08-15 | 4.17 | $3.91 | 1.0M |
| 2023-08-14 | 4.19 | $3.93 | 1.2M |
| 2023-08-11 | 4.21 | $3.97 | 1.9M |
| 2023-08-10 | 4.21 | $4.23 | 1.1M |
| 2023-08-09 | 4.12 | $4.23 | 1.1M |
| 2023-08-08 | 4.01 | $4.48 | 1.1M |
| 2023-08-07 | 3.78 | $4.59 | 3.0M |
| 2023-08-04 | 3.47 | $4.11 | 4.3M |
| 2023-08-03 | 3.24 | $3.36 | 977625 |
| 2023-08-02 | 3.20 | $3.19 | 623300 |
| 2023-08-01 | 3.20 | $3.17 | 547186 |
| 2023-07-31 | 3.20 | $3.20 | 519385 |
| 2023-07-28 | 3.20 | $3.16 | 649520 |
| 2023-07-27 | 3.20 | $3.03 | 851329 |
| 2023-07-26 | 3.25 | $3.05 | 544562 |
| 2023-07-25 | 3.30 | $3.06 | 759712 |
| 2023-07-24 | 3.35 | $3.28 | 857355 |
| 2023-07-21 | 3.35 | $3.37 | 1.7M |
| 2023-07-20 | 3.31 | $3.55 | 1.7M |
| 2023-07-19 | 3.20 | $3.22 | 484468 |
| 2023-07-18 | 3.17 | $3.24 | 660654 |
| 2023-07-17 | 3.12 | $3.18 | 623702 |
| 2023-07-14 | 3.09 | $3.03 | 412301 |
| 2023-07-13 | 3.09 | $3.04 | 493371 |
| 2023-07-12 | 3.08 | $3.03 | 548640 |
| 2023-07-11 | 3.08 | $3.05 | 688154 |
| 2023-07-10 | 3.06 | $3.01 | 805309 |
| 2023-07-07 | 3.05 | $3.13 | 2.0M |
| 2023-07-06 | 3.00 | $2.96 | 1.1M |
| 2023-07-05 | 2.99 | $2.76 | 3.5M |
| 2023-07-03 | 3.04 | $3.05 | 664129 |
| 2023-06-30 | 3.00 | $3.10 | 1.4M |
| 2023-06-29 | 2.94 | $2.87 | 857104 |
| 2023-06-28 | 2.93 | $2.79 | 462770 |
| 2023-06-27 | 2.95 | $2.87 | 775029 |
| 2023-06-26 | 2.93 | $2.85 | 749549 |
| 2023-06-23 | 2.92 | $2.88 | 7.2M |
| 2023-06-22 | 2.90 | $2.89 | 519894 |
| 2023-06-21 | 2.86 | $2.94 | 832399 |
| 2023-06-20 | 2.79 | $2.95 | 1.2M |
| 2023-06-16 | 2.71 | $2.71 | 1.4M |
| 2023-06-15 | 2.67 | $2.70 | 732307 |
| 2023-06-14 | 2.64 | $2.67 | 812186 |
| 2023-06-13 | 2.59 | $2.58 | 931945 |
| 2023-06-12 | 2.57 | $2.52 | 1.1M |
| 2023-06-09 | 2.56 | $2.44 | 930246 |
| 2023-06-08 | 2.56 | $2.40 | 701548 |
| 2023-06-07 | 2.58 | $2.46 | 904899 |
| 2023-06-06 | 2.58 | $2.54 | 900070 |
| 2023-06-05 | 2.56 | $2.56 | 464296 |
| 2023-06-02 | 2.51 | $2.55 | 1.1M |
| 2023-06-01 | 2.46 | $2.51 | 1.2M |
| 2023-05-31 | 2.40 | $2.34 | 3.1M |
| 2023-05-30 | 2.38 | $2.39 | 1.2M |
| 2023-05-26 | 2.34 | $2.27 | 429670 |
| 2023-05-25 | 2.33 | $2.25 | 456752 |
| 2023-05-24 | 2.32 | $2.28 | 554109 |
| 2023-05-23 | 2.29 | $2.25 | 779729 |
| 2023-05-22 | 2.26 | $2.29 | 616909 |
| 2023-05-19 | 2.21 | $2.31 | 665266 |
| 2023-05-18 | 2.14 | $2.25 | 1.1M |
| 2023-05-17 | 2.07 | $2.08 | 991344 |
| 2023-05-16 | 2.04 | $2.03 | 1.0M |
| 2023-05-15 | 2.01 | $2.02 | 997685 |
| 2023-05-12 | 1.98 | $1.92 | 838082 |
| 2023-05-11 | 1.97 | $1.88 | 687639 |
| 2023-05-10 | 1.97 | $1.78 | 1.1M |
| 2023-05-09 | 2.00 | $1.86 | 611222 |
| 2023-05-08 | 2.00 | $2.02 | 751684 |
| 2023-05-05 | 1.96 | $1.92 | 869773 |
| 2023-05-04 | 1.94 | $1.84 | 982432 |
| 2023-05-03 | 1.93 | $1.87 | 795209 |
| 2023-05-02 | 1.91 | $1.86 | 823616 |
| 2023-05-01 | 1.89 | $1.86 | 839763 |
| 2023-04-28 | 1.86 | $1.93 | 1.2M |
| 2023-04-27 | 1.79 | $1.82 | 620062 |
| 2023-04-26 | 1.75 | $1.81 | 806445 |
| 2023-04-25 | 1.70 | $1.71 | 520808 |
| 2023-04-24 | 1.67 | $1.75 | 829180 |
| 2023-04-21 | 1.61 | $1.63 | 1.1M |
| 2023-04-20 | 1.59 | $1.63 | 475721 |
| 2023-04-19 | 1.55 | $1.74 | 875599 |
| 2023-04-18 | 1.47 | $1.64 | 977657 |
| 2023-04-17 | 1.41 | $1.65 | 3.3M |
| 2023-04-14 | 1.33 | $1.36 | 460037 |
| 2023-04-13 | 1.33 | $1.39 | 520126 |
| 2023-04-12 | 1.31 | $1.33 | 626823 |
| 2023-04-11 | 1.32 | $1.40 | 655656 |
| 2023-04-10 | 1.30 | $1.39 | 608040 |
| 2023-04-06 | 1.29 | $1.40 | 562919 |
| 2023-04-05 | 1.27 | $1.34 | 320393 |
| 2023-04-04 | 1.26 | $1.36 | 786693 |
| 2023-04-03 | 1.25 | $1.45 | 564537 |
| 2023-03-31 | 1.22 | $1.39 | 639398 |
| 2023-03-30 | 1.20 | $1.36 | 928440 |
| 2023-03-29 | 1.19 | $1.31 | 993965 |
| 2023-03-28 | 1.19 | $1.27 | 1.1M |
| 2023-03-27 | 1.21 | $1.29 | 1.4M |
| 2023-03-24 | 1.23 | $1.33 | 578403 |
| 2023-03-23 | 1.25 | $1.31 | 943994 |
| 2023-03-22 | 1.29 | $1.39 | 740740 |
| 2023-03-21 | 1.31 | $1.53 | 1.1M |
| 2023-03-20 | 1.29 | $1.43 | 840269 |
| 2023-03-17 | 1.31 | $1.43 | 2.1M |
| 2023-03-16 | 1.34 | $1.35 | 574106 |
| 2023-03-15 | 1.40 | $1.36 | 2.5M |
| 2023-03-14 | 1.48 | $1.43 | 1.3M |
| 2023-03-13 | 1.56 | $1.47 | 741156 |
| 2023-03-10 | 1.65 | $1.53 | 1.3M |
| 2023-03-09 | 1.74 | $1.67 | 1.1M |
| 2023-03-08 | 1.80 | $1.68 | 911621 |
| 2023-03-07 | 1.89 | $1.76 | 1.1M |
| 2023-03-06 | 1.97 | $1.82 | 2.9M |
| 2023-03-03 | 2.05 | $1.92 | 1.4M |
| 2023-03-02 | 2.11 | $1.99 | 1.6M |
| 2023-03-01 | 2.17 | $2.09 | 787494 |
| 2023-02-28 | 2.21 | $2.06 | 891230 |
| 2023-02-27 | 2.28 | $2.16 | 364228 |
| 2023-02-24 | 2.32 | $2.18 | 459698 |
| 2023-02-23 | 2.37 | $2.23 | 707521 |
| 2023-02-22 | 2.41 | $2.22 | 765639 |
| 2023-02-21 | 2.46 | $2.32 | 359733 |
| 2023-02-17 | 2.50 | $2.43 | 413519 |
| 2023-02-16 | 2.50 | $2.38 | 419166 |
| 2023-02-15 | 2.52 | $2.51 | 1.8M |
| 2023-02-14 | 2.50 | $2.47 | 711338 |
| 2023-02-13 | 2.48 | $2.41 | 1.2M |
| 2023-02-10 | 2.49 | $2.29 | 475660 |
| 2023-02-09 | 2.52 | $2.33 | 1.0M |
| 2023-02-08 | 2.55 | $2.70 | 2.5M |
| 2023-02-07 | 2.47 | $2.70 | 2.0M |
| 2023-02-06 | 2.37 | $2.54 | 2.2M |
| 2023-02-03 | 2.30 | $2.43 | 2.0M |
| 2023-02-02 | 2.24 | $2.39 | 1.9M |
| 2023-02-01 | 2.19 | $2.34 | 2.1M |
| 2023-01-31 | 2.14 | $2.20 | 1.7M |
| 2023-01-30 | 2.12 | $2.09 | 1.2M |
| 2023-01-27 | 2.13 | $2.14 | 792162 |
| 2023-01-26 | 2.13 | $2.14 | 1.0M |
| 2023-01-25 | 2.13 | $2.15 | 1.2M |
| 2023-01-24 | 2.12 | $2.12 | 944134 |
| 2023-01-23 | 2.13 | $2.13 | 835302 |
| 2023-01-20 | 2.13 | $2.11 | 872564 |
| 2023-01-19 | 2.15 | $2.07 | 1.1M |
| 2023-01-18 | 2.17 | $2.17 | 347505 |
| 2023-01-17 | 2.18 | $2.21 | 564975 |
| 2023-01-13 | 2.17 | $2.22 | 759197 |
| 2023-01-12 | 2.15 | $2.23 | 851871 |
| 2023-01-11 | 2.13 | $2.20 | 823462 |
| 2023-01-10 | 2.12 | $2.19 | 586951 |
| 2023-01-09 | 2.10 | $2.20 | 832842 |
| 2023-01-06 | 2.08 | $2.21 | 770928 |
| 2023-01-05 | 2.06 | $2.19 | 640190 |
| 2023-01-04 | 2.03 | $2.17 | 784944 |
| 2023-01-03 | 2.01 | $2.11 | 1.5M |
| 2022-12-30 | 2.00 | $1.99 | 1.9M |
| 2022-12-29 | 2.04 | $1.99 | 1.3M |
| 2022-12-28 | 2.08 | $1.97 | 832812 |
| 2022-12-27 | 2.14 | $2.05 | 812602 |
| 2022-12-23 | 2.18 | $2.20 | 1.4M |
| 2022-12-22 | 2.20 | $2.18 | 926595 |
| 2022-12-21 | 2.22 | $2.21 | 1.1M |
| 2022-12-20 | 2.23 | $2.10 | 2.1M |
| 2022-12-19 | 2.29 | $2.16 | 722987 |
| 2022-12-16 | 2.34 | $2.23 | 1.2M |
| 2022-12-15 | 2.38 | $2.27 | 2.6M |
| 2022-12-14 | 2.42 | $2.33 | 1.2M |
| 2022-12-13 | 2.44 | $2.49 | 1.3M |
| 2022-12-12 | 2.42 | $2.44 | 1.9M |
| 2022-12-09 | 2.41 | $2.30 | 2.2M |
| 2022-12-08 | 2.44 | $2.34 | 2.5M |
| 2022-12-07 | 2.46 | $2.32 | 3.0M |
| 2022-12-06 | 2.49 | $2.41 | 4.1M |
| 2022-12-05 | 2.50 | $2.37 | 2.4M |
| 2022-12-02 | 2.53 | $2.43 | 1.1M |
| 2022-12-01 | 2.54 | $2.57 | 942634 |
| 2022-11-30 | 2.50 | $2.56 | 1.3M |
| 2022-11-29 | 2.46 | $2.61 | 1.3M |
| 2022-11-28 | 2.40 | $2.42 | 648554 |
| 2022-11-25 | 2.38 | $2.39 | 120137 |
| 2022-11-23 | 2.36 | $2.42 | 502988 |
| 2022-11-22 | 2.33 | $2.36 | 874250 |
| 2022-11-21 | 2.31 | $2.26 | 466142 |
| 2022-11-18 | 2.31 | $2.24 | 474189 |
| 2022-11-17 | 2.33 | $2.19 | 389076 |
| 2022-11-16 | 2.36 | $2.23 | 745841 |
| 2022-11-15 | 2.38 | $2.30 | 953982 |
| 2022-11-14 | 2.39 | $2.37 | 698457 |
| 2022-11-11 | 2.37 | $2.46 | 1.1M |
| 2022-11-10 | 2.32 | $2.38 | 1.5M |
| 2022-11-09 | 2.29 | $2.25 | 1.3M |
| 2022-11-08 | 2.28 | $2.33 | 1.2M |
| 2022-11-07 | 2.25 | $2.35 | 2.1M |
| 2022-11-04 | 2.21 | $2.12 | 903362 |
| 2022-11-03 | 2.23 | $2.08 | 2.5M |
| 2022-11-02 | 2.26 | $2.11 | 1.8M |
| 2022-11-01 | 2.30 | $2.33 | 1.1M |
| 2022-10-31 | 2.27 | $2.20 | 806719 |
| 2022-10-28 | 2.27 | $2.34 | 941685 |
| 2022-10-27 | 2.23 | $2.23 | 585931 |
| 2022-10-26 | 2.21 | $2.31 | 379699 |
| 2022-10-25 | 2.17 | $2.24 | 466746 |
| 2022-10-24 | 2.13 | $2.17 | 457459 |
| 2022-10-21 | 2.11 | $2.12 | 864190 |
| 2022-10-20 | 2.10 | $2.16 | 812984 |
| 2022-10-19 | 2.08 | $2.19 | 771004 |
| 2022-10-18 | 2.05 | $2.12 | 524964 |
| 2022-10-17 | 2.03 | $2.06 | 639098 |
| 2022-10-14 | 2.02 | $1.96 | 721119 |
| 2022-10-13 | 2.05 | $2.00 | 799620 |
| 2022-10-12 | 2.07 | $2.03 | 618768 |
| 2022-10-11 | 2.09 | $2.06 | 853043 |
| 2022-10-10 | 2.10 | $2.03 | 500228 |
| 2022-10-07 | 2.13 | $2.13 | 424209 |
| 2022-10-06 | 2.13 | $2.22 | 550721 |
| 2022-10-05 | 2.10 | $2.23 | 613022 |
| 2022-10-04 | 2.06 | $2.23 | 940249 |
| 2022-10-03 | 2.02 | $2.08 | 559451 |
| 2022-09-30 | 2.02 | $2.02 | 763284 |
| 2022-09-29 | 2.04 | $2.09 | 914382 |
| 2022-09-28 | 2.04 | $2.06 | 657784 |
| 2022-09-27 | 2.06 | $2.04 | 687275 |
| 2022-09-26 | 2.09 | $2.16 | 981359 |
| 2022-09-23 | 2.09 | $2.10 | 1.0M |
| 2022-09-22 | 2.11 | $2.05 | 891958 |
| 2022-09-21 | 2.15 | $2.11 | 1.1M |
| 2022-09-20 | 2.19 | $2.29 | 1.2M |
| 2022-09-19 | 2.18 | $2.27 | 963931 |
| 2022-09-16 | 2.18 | $2.34 | 1.8M |
| 2022-09-15 | 2.16 | $2.35 | 1.3M |
| 2022-09-14 | 2.13 | $2.25 | 1.1M |
| 2022-09-13 | 2.13 | $2.22 | 1.3M |
| 2022-09-12 | 2.14 | $2.23 | 787446 |
| 2022-09-09 | 2.16 | $2.31 | 777049 |
| 2022-09-08 | 2.16 | $2.35 | 920741 |
| 2022-09-07 | 2.15 | $2.33 | 1.5M |
| 2022-09-06 | 2.15 | $2.25 | 1.4M |
| 2022-09-02 | 2.18 | $2.20 | 1.2M |
| 2022-09-01 | 2.24 | $2.34 | 2.6M |
| 2022-08-31 | 2.27 | $2.17 | 2.1M |
| 2022-08-30 | 2.37 | $2.35 | 1.2M |
| 2022-08-29 | 2.44 | $2.45 | 893844 |
| 2022-08-26 | 2.49 | $2.52 | 777316 |
| 2022-08-25 | 2.54 | $2.55 | 943115 |
| 2022-08-24 | 2.59 | $2.58 | 1.1M |
| 2022-08-23 | 2.65 | $2.53 | 1.2M |
| 2022-08-22 | 2.74 | $2.63 | 896785 |
| 2022-08-19 | 2.82 | $2.71 | 820477 |
| 2022-08-18 | 2.89 | $2.80 | 1.5M |
| 2022-08-17 | 2.96 | $2.58 | 8.4M |
| 2022-08-16 | 3.11 | $3.00 | 1.1M |
| 2022-08-15 | 3.16 | $3.19 | 779033 |
| 2022-08-12 | 3.17 | $3.16 | 1.6M |
| 2022-08-11 | 3.19 | $2.92 | 2.5M |
| 2022-08-10 | 3.29 | $3.14 | 935814 |
| 2022-08-09 | 3.34 | $3.09 | 2.6M |
| 2022-08-08 | 3.42 | $3.13 | 1.2M |
| 2022-08-05 | 3.51 | $3.18 | 1.8M |
| 2022-08-04 | 3.59 | $3.46 | 1.0M |
| 2022-08-03 | 3.60 | $3.62 | 351616 |
| 2022-08-02 | 3.57 | $3.62 | 429114 |
| 2022-08-01 | 3.52 | $3.54 | 582976 |
| 2022-07-29 | 3.49 | $3.54 | 640984 |
| 2022-07-28 | 3.45 | $3.59 | 697918 |
| 2022-07-27 | 3.38 | $3.56 | 651226 |
| 2022-07-26 | 3.31 | $3.39 | 574149 |
| 2022-07-25 | 3.27 | $3.33 | 625608 |
| 2022-07-22 | 3.24 | $3.16 | 1.1M |
| 2022-07-21 | 3.27 | $3.35 | 411232 |
| 2022-07-20 | 3.23 | $3.30 | 534547 |
| 2022-07-19 | 3.21 | $3.28 | 969323 |
| 2022-07-18 | 3.19 | $3.16 | 504176 |
| 2022-07-15 | 3.20 | $3.13 | 526669 |
| 2022-07-14 | 3.23 | $3.15 | 221894 |
| 2022-07-13 | 3.25 | $3.17 | 366957 |
| 2022-07-12 | 3.27 | $3.17 | 402390 |
| 2022-07-11 | 3.30 | $3.31 | 379889 |
| 2022-07-08 | 3.29 | $3.30 | 623523 |
| 2022-07-07 | 3.28 | $3.29 | 989475 |
| 2022-07-06 | 3.27 | $3.22 | 460446 |
| 2022-07-05 | 3.28 | $3.32 | 423748 |
| 2022-07-01 | 3.26 | $3.36 | 544472 |
| 2022-06-30 | 3.22 | $3.18 | 310280 |
| 2022-06-29 | 3.24 | $3.32 | 503140 |
| 2022-06-28 | 3.21 | $3.32 | 787605 |
| 2022-06-27 | 3.18 | $3.40 | 426465 |
| 2022-06-24 | 3.12 | $3.20 | 893334 |
| 2022-06-23 | 3.11 | $3.28 | 561878 |
| 2022-06-22 | 3.08 | $3.09 | 744248 |
| 2022-06-21 | 3.10 | $3.06 | 664291 |
| 2022-06-17 | 3.13 | $3.19 | 986753 |
| 2022-06-16 | 3.14 | $3.01 | 826637 |
| 2022-06-15 | 3.20 | $3.36 | 1.3M |
| 2022-06-14 | 3.17 | $3.07 | 752006 |
| 2022-06-13 | 3.22 | $3.02 | 823425 |
| 2022-06-10 | 3.31 | $3.18 | 570206 |
| 2022-06-09 | 3.36 | $3.22 | 479944 |
| 2022-06-08 | 3.42 | $3.34 | 274806 |
| 2022-06-07 | 3.45 | $3.40 | 444831 |
| 2022-06-06 | 3.46 | $3.33 | 583673 |
| 2022-06-03 | 3.51 | $3.49 | 541183 |
| 2022-06-02 | 3.51 | $3.60 | 468332 |
| 2022-06-01 | 3.48 | $3.70 | 816450 |
| 2022-05-31 | 3.42 | $3.63 | 1.1M |
| 2022-05-27 | 3.36 | $3.46 | 606077 |
| 2022-05-26 | 3.35 | $3.49 | 1.4M |
| 2022-05-25 | 3.32 | $3.43 | 539696 |
| 2022-05-24 | 3.32 | $3.30 | 611849 |
| 2022-05-23 | 3.35 | $3.35 | 579537 |
| 2022-05-20 | 3.38 | $3.51 | 420038 |
| 2022-05-19 | 3.36 | $3.47 | 385947 |
| 2022-05-18 | 3.36 | $3.48 | 432733 |
| 2022-05-17 | 3.36 | $3.70 | 729372 |
| 2022-05-16 | 3.29 | $3.43 | 339448 |
| 2022-05-13 | 3.30 | $3.45 | 476701 |
| 2022-05-12 | 3.30 | $3.40 | 660832 |
| 2022-05-11 | 3.33 | $3.26 | 842245 |
| 2022-05-10 | 3.41 | $3.33 | 992001 |
| 2022-05-09 | 3.48 | $3.12 | 1.0M |
| 2022-05-06 | 3.65 | $3.40 | 823720 |
| 2022-05-05 | 3.77 | $3.55 | 1.1M |
| 2022-05-04 | 3.86 | $3.73 | 2.8M |
| 2022-05-03 | 3.92 | $4.01 | 811191 |
| 2022-05-02 | 3.91 | $4.03 | 925321 |
| 2022-04-29 | 3.89 | $3.86 | 520233 |
| 2022-04-28 | 3.92 | $3.95 | 421089 |
| 2022-04-27 | 3.93 | $3.87 | 425304 |
| 2022-04-26 | 3.97 | $3.84 | 908033 |
| 2022-04-25 | 4.03 | $3.87 | 546903 |
| 2022-04-22 | 4.10 | $3.91 | 478951 |
| 2022-04-21 | 4.16 | $4.01 | 820422 |
| 2022-04-20 | 4.21 | $4.07 | 528840 |
| 2022-04-19 | 4.25 | $4.20 | 470779 |
| 2022-04-18 | 4.26 | $4.12 | 1.4M |
| 2022-04-14 | 4.30 | $4.12 | 694356 |
| 2022-04-13 | 4.34 | $4.34 | 2.1M |
| 2022-04-12 | 4.32 | $4.29 | 681030 |
| 2022-04-11 | 4.31 | $4.41 | 614177 |
| 2022-04-08 | 4.26 | $4.46 | 1.5M |
| 2022-04-07 | 4.18 | $4.26 | 850072 |
| 2022-04-06 | 4.15 | $4.09 | 609538 |
| 2022-04-05 | 4.17 | $4.11 | 659267 |
| 2022-04-04 | 4.18 | $4.23 | 542210 |
| 2022-04-01 | 4.16 | $4.30 | 463614 |
| 2022-03-31 | 4.12 | $4.17 | 437833 |
| 2022-03-30 | 4.10 | $4.22 | 544474 |
| 2022-03-29 | 4.07 | $4.22 | 513708 |
| 2022-03-28 | 4.03 | $4.11 | 554032 |
| 2022-03-25 | 4.02 | $4.15 | 622383 |
| 2022-03-24 | 3.99 | $4.07 | 696315 |
| 2022-03-23 | 3.98 | $4.04 | 1.1M |
| 2022-03-22 | 3.99 | $4.04 | 1.2M |
| 2022-03-21 | 4.00 | $4.05 | 762450 |
| 2022-03-18 | 4.01 | $4.19 | 1.1M |
| 2022-03-17 | 3.98 | $4.15 | 767943 |
| 2022-03-16 | 3.95 | $4.10 | 774793 |
| 2022-03-15 | 3.94 | $3.97 | 501142 |
| 2022-03-14 | 3.98 | $4.05 | 594373 |
| 2022-03-11 | 4.00 | $4.12 | 558520 |
| 2022-03-10 | 4.00 | $4.15 | 662961 |
| 2022-03-09 | 4.00 | $4.03 | 630656 |
| 2022-03-08 | 4.04 | $3.99 | 681195 |
| 2022-03-07 | 4.10 | $3.90 | 884983 |
| 2022-03-04 | 4.21 | $4.04 | 1.0M |
| 2022-03-03 | 4.31 | $4.14 | 1.4M |
| 2022-03-02 | 4.39 | $4.02 | 1.7M |
| 2022-03-01 | 4.53 | $4.45 | 688376 |
| 2022-02-28 | 4.57 | $4.53 | 656969 |
| 2022-02-25 | 4.59 | $4.59 | 466434 |
| 2022-02-24 | 4.59 | $4.40 | 472490 |
| 2022-02-23 | 4.66 | $4.43 | 433355 |
| 2022-02-22 | 4.73 | $4.54 | 406062 |
| 2022-02-18 | 4.78 | $4.63 | 395872 |
| 2022-02-17 | 4.81 | $4.75 | 316932 |
| 2022-02-16 | 4.82 | $4.85 | 281400 |
| 2022-02-15 | 4.78 | $4.73 | 385334 |
| 2022-02-14 | 4.78 | $4.73 | 402126 |
| 2022-02-11 | 4.78 | $4.80 | 557497 |
| 2022-02-10 | 4.75 | $4.86 | 658599 |
| 2022-02-09 | 4.70 | $4.87 | 519871 |
| 2022-02-08 | 4.63 | $4.68 | 318307 |
| 2022-02-07 | 4.61 | $4.66 | 344998 |
| 2022-02-04 | 4.58 | $4.60 | 929758 |
| 2022-02-03 | 4.58 | $4.81 | 956040 |
| 2022-02-02 | 4.50 | $4.76 | 627101 |
| 2022-02-01 | 4.42 | $4.62 | 706869 |
| 2022-01-31 | 4.37 | $4.43 | 392791 |
| 2022-01-28 | 4.37 | $4.36 | 440830 |
| 2022-01-27 | 4.40 | $4.29 | 422070 |
| 2022-01-26 | 4.45 | $4.33 | 478834 |
| 2022-01-25 | 4.50 | $4.49 | 518597 |
| 2022-01-24 | 4.52 | $4.45 | 592595 |
| 2022-01-21 | 4.55 | $4.46 | 571640 |
| 2022-01-20 | 4.59 | $4.40 | 500320 |
| 2022-01-19 | 4.65 | $4.46 | 622922 |
| 2022-01-18 | 4.71 | $4.50 | 492735 |
| 2022-01-14 | 4.77 | $4.64 | 351443 |
| 2022-01-13 | 4.79 | $4.61 | 423832 |
| 2022-01-12 | 4.84 | $4.73 | 554557 |
| 2022-01-11 | 4.85 | $4.76 | 542456 |
| 2022-01-10 | 4.85 | $4.70 | 406694 |
| 2022-01-07 | 4.87 | $4.63 | 420767 |
| 2022-01-06 | 4.91 | $4.60 | 929318 |
| 2022-01-05 | 4.97 | $4.76 | 1.1M |
| 2022-01-04 | 4.99 | $4.89 | 778482 |
| 2022-01-03 | 4.97 | $4.85 | 706013 |
| 2021-12-31 | 4.95 | $4.79 | 427920 |
| 2021-12-30 | 4.95 | $4.86 | 444190 |
| 2021-12-29 | 4.92 | $4.91 | 408396 |
| 2021-12-28 | 4.86 | $5.02 | 356256 |
| 2021-12-27 | 4.76 | $5.09 | 716828 |
| 2021-12-23 | 4.61 | $5.07 | 640513 |
| 2021-12-22 | 4.43 | $4.97 | 1.2M |
| 2021-12-21 | 4.24 | $4.67 | 868099 |
| 2021-12-20 | 4.11 | $4.56 | 1.2M |
| 2021-12-17 | 3.99 | $4.27 | 1.0M |
| 2021-12-16 | 3.94 | $4.16 | 1.1M |
| 2021-12-15 | 3.91 | $4.14 | 1.3M |
| 2021-12-14 | 3.89 | $3.95 | 729074 |
| 2021-12-13 | 3.93 | $4.04 | 563583 |
| 2021-12-10 | 3.95 | $4.04 | 828630 |
| 2021-12-09 | 3.99 | $4.09 | 562331 |
| 2021-12-08 | 4.02 | $4.26 | 643016 |
| 2021-12-07 | 4.01 | $4.24 | 629030 |
| 2021-12-06 | 4.01 | $4.22 | 762728 |
| 2021-12-03 | 4.02 | $4.13 | 869173 |
| 2021-12-02 | 4.07 | $4.17 | 1.2M |
| 2021-12-01 | 4.12 | $4.10 | 983158 |
| 2021-11-30 | 4.21 | $4.18 | 1.4M |
| 2021-11-29 | 4.31 | $4.27 | 972301 |
| 2021-11-26 | 4.40 | $4.25 | 965600 |
| 2021-11-24 | 4.52 | $4.62 | 624839 |
| 2021-11-23 | 4.56 | $4.54 | 696995 |
| 2021-11-22 | 4.64 | $4.53 | 577517 |
| 2021-11-19 | 4.74 | $4.62 | 745674 |
| 2021-11-18 | 4.84 | $4.59 | 972388 |
| 2021-11-17 | 4.98 | $4.77 | 867956 |
| 2021-11-16 | 5.09 | $4.95 | 731904 |
| 2021-11-15 | 5.17 | $5.16 | 622377 |
| 2021-11-12 | 5.20 | $5.21 | 271669 |
| 2021-11-11 | 5.23 | $5.26 | 441239 |
| 2021-11-10 | 5.25 | $5.25 | 462820 |
| 2021-11-09 | 5.28 | $5.34 | 708199 |
| 2021-11-08 | 5.29 | $5.25 | 958613 |
| 2021-11-05 | 5.33 | $5.14 | 1.1M |
| 2021-11-04 | 5.42 | $5.09 | 2.1M |
| 2021-11-03 | 5.54 | $5.32 | 1.9M |
| 2021-11-02 | 5.62 | $5.82 | 1.7M |
| 2021-11-01 | 5.55 | $5.54 | 1.2M |
| 2021-10-29 | 5.56 | $5.49 | 838303 |
| 2021-10-28 | 5.59 | $5.45 | 439235 |
| 2021-10-27 | 5.63 | $5.34 | 702093 |
| 2021-10-26 | 5.72 | $5.54 | 482113 |
| 2021-10-25 | 5.76 | $5.69 | 459183 |
| 2021-10-22 | 5.76 | $5.67 | 267290 |
| 2021-10-21 | 5.77 | $5.72 | 452930 |
| 2021-10-20 | 5.76 | $5.72 | 432408 |
| 2021-10-19 | 5.75 | $5.67 | 369120 |
| 2021-10-18 | 5.74 | $5.58 | 353859 |
| 2021-10-15 | 5.77 | $5.64 | 715015 |
| 2021-10-14 | 5.77 | $5.73 | 351870 |
| 2021-10-13 | 5.75 | $5.69 | 603157 |
| 2021-10-12 | 5.72 | $5.85 | 1.0M |
| 2021-10-11 | 5.65 | $5.84 | 1.2M |
| 2021-10-08 | 5.55 | $5.62 | 676679 |
| 2021-10-07 | 5.50 | $5.62 | 621048 |
| 2021-10-06 | 5.44 | $5.40 | 422817 |
| 2021-10-05 | 5.43 | $5.43 | 583508 |
| 2021-10-04 | 5.41 | $5.39 | 1.0M |
| 2021-10-01 | 5.40 | $5.54 | 689151 |
| 2021-09-30 | 5.34 | $5.34 | 652722 |
| 2021-09-29 | 5.32 | $5.50 | 1.4M |
| 2021-09-28 | 5.25 | $5.52 | 1.2M |
| 2021-09-27 | 5.15 | $5.33 | 1.1M |
| 2021-09-24 | 5.10 | $5.31 | 720223 |
| 2021-09-23 | 5.04 | $5.21 | 498778 |
| 2021-09-22 | 5.00 | $5.04 | 512025 |
| 2021-09-21 | 5.01 | $5.03 | 443860 |
| 2021-09-20 | 5.02 | $4.95 | 697692 |
| 2021-09-17 | 5.06 | $5.05 | 2.6M |
| 2021-09-16 | 5.08 | $4.96 | 1.7M |
| 2021-09-15 | 5.13 | $4.95 | 1.5M |
| 2021-09-14 | 5.20 | $4.94 | 921296 |
| 2021-09-13 | 5.28 | $5.11 | 843447 |
| 2021-09-10 | 5.33 | $5.12 | 887859 |
| 2021-09-09 | 5.38 | $5.15 | 1.0M |
| 2021-09-08 | 5.44 | $5.19 | 802959 |
| 2021-09-07 | 5.49 | $5.27 | 864487 |
| 2021-09-03 | 5.53 | $5.42 | 574705 |
| 2021-09-02 | 5.52 | $5.58 | 673930 |
| 2021-09-01 | 5.46 | $5.42 | 854472 |
| 2021-08-31 | 5.44 | $5.64 | 1.5M |
| 2021-08-30 | 5.33 | $5.25 | 925415 |
| 2021-08-27 | 5.33 | $5.29 | 1.5M |
| 2021-08-26 | 5.30 | $5.18 | 6.4M |
| 2021-08-25 | 5.31 | $5.55 | 5.5M |
| 2021-08-24 | 5.19 | $5.54 | 1.5M |
| 2021-08-23 | 5.06 | $5.29 | 1.0M |
| 2021-08-20 | 4.97 | $4.85 | 620316 |
| 2021-08-19 | 5.00 | $4.90 | 520470 |
| 2021-08-18 | 5.02 | $4.99 | 774421 |
| 2021-08-17 | 5.02 | $4.77 | 820978 |
| 2021-08-16 | 5.09 | $4.97 | 314284 |
| 2021-08-13 | 5.10 | $5.11 | 522655 |
| 2021-08-12 | 5.07 | $5.07 | 479803 |
| 2021-08-11 | 5.05 | $5.04 | 682152 |
| 2021-08-10 | 5.03 | $5.09 | 951215 |
| 2021-08-09 | 4.99 | $5.14 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.84
2026-08-05
Close Price
$18.46
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
52.82
Maximum
78.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 61.84 | $18.46 | 1.8M |
| 2026-08-04 | 62.05 | $18.48 | 2.1M |
| 2026-08-03 | 65.94 | $18.85 | 2.5M |
| 2026-07-31 | 62.76 | $18.32 | 2.0M |
| 2026-07-30 | 64.71 | $18.50 | 2.5M |
| 2026-07-29 | 71.76 | $19.10 | 2.0M |
| 2026-07-28 | 70.00 | $18.76 | 1.8M |
| 2026-07-27 | 66.04 | $18.09 | 1.2M |
| 2026-07-24 | 64.92 | $17.92 | 1.2M |
| 2026-07-23 | 65.52 | $17.97 | 2.4M |
| 2026-07-22 | 64.13 | $17.75 | 1.3M |
| 2026-07-21 | 68.30 | $18.10 | 2.2M |
| 2026-07-20 | 64.55 | $17.50 | 1.2M |
| 2026-07-17 | 69.07 | $17.85 | 2.1M |
| 2026-07-16 | 71.66 | $18.04 | 2.3M |
| 2026-07-15 | 66.36 | $17.20 | 2.0M |
| 2026-07-14 | 62.29 | $16.69 | 1.5M |
| 2026-07-13 | 70.03 | $17.18 | 3.0M |
| 2026-07-10 | 68.75 | $17.01 | 1.7M |
| 2026-07-09 | 68.91 | $17.02 | 1.6M |
| 2026-07-08 | 68.48 | $16.96 | 1.8M |
| 2026-07-07 | 69.86 | $17.05 | 1.8M |
| 2026-07-06 | 69.00 | $16.92 | 1.7M |
| 2026-07-02 | 72.45 | $17.15 | 1.5M |
| 2026-07-01 | 71.39 | $16.97 | 1.7M |
| 2026-06-30 | 76.70 | $17.31 | 2.3M |
| 2026-06-29 | 76.60 | $17.29 | 2.5M |
| 2026-06-26 | 76.32 | $17.23 | 8.2M |
| 2026-06-25 | 77.66 | $17.32 | 2.5M |
| 2026-06-24 | 77.45 | $17.27 | 2.1M |
| 2026-06-23 | 74.72 | $16.66 | 1.8M |
| 2026-06-22 | 71.80 | $16.11 | 1.8M |
| 2026-06-18 | 73.26 | $16.21 | 2.9M |
| 2026-06-17 | 74.27 | $16.28 | 1.6M |
| 2026-06-16 | 74.13 | $16.25 | 1.8M |
| 2026-06-15 | 74.08 | $16.24 | 2.4M |
| 2026-06-12 | 73.90 | $16.20 | 2.3M |
| 2026-06-11 | 75.62 | $16.34 | 3.1M |
| 2026-06-10 | 70.95 | $15.32 | 3.4M |
| 2026-06-09 | 67.28 | $14.69 | 2.4M |
| 2026-06-08 | 59.77 | $13.71 | 1.4M |
| 2026-06-05 | 60.31 | $13.75 | 1.3M |
| 2026-06-04 | 58.26 | $13.52 | 1.7M |
| 2026-06-03 | 51.66 | $12.88 | 1.2M |
| 2026-06-02 | 48.90 | $12.65 | 2.1M |
| 2026-06-01 | 51.96 | $12.90 | 1.4M |
| 2026-05-29 | 55.53 | $13.17 | 2.2M |
| 2026-05-28 | 53.03 | $12.95 | 2.0M |
| 2026-05-27 | 51.02 | $12.78 | 1.5M |
| 2026-05-26 | 51.14 | $12.79 | 2.1M |
| 2026-05-22 | 46.63 | $12.42 | 953578 |
| 2026-05-21 | 46.63 | $12.42 | 1.7M |
| 2026-05-20 | 44.24 | $12.23 | 1.6M |
| 2026-05-19 | 38.47 | $11.81 | 1.4M |
| 2026-05-18 | 39.49 | $11.92 | 1.3M |
| 2026-05-15 | 39.58 | $11.93 | 1.3M |
| 2026-05-14 | 42.34 | $12.23 | 1.9M |
| 2026-05-13 | 43.89 | $12.39 | 1.5M |
| 2026-05-12 | 46.00 | $12.60 | 1.3M |
| 2026-05-11 | 47.86 | $12.78 | 1.6M |
| 2026-05-08 | 52.60 | $13.20 | 1.5M |
| 2026-05-07 | 59.53 | $13.72 | 2.0M |
| 2026-05-06 | 58.53 | $13.62 | 1.3M |
| 2026-05-05 | 56.38 | $13.41 | 1.3M |
| 2026-05-04 | 53.09 | $13.11 | 1.4M |
| 2026-05-01 | 49.73 | $12.83 | 1.4M |
| 2026-04-30 | 50.22 | $12.87 | 2.0M |
| 2026-04-29 | 49.39 | $12.80 | 2.0M |
| 2026-04-28 | 48.69 | $12.74 | 1.1M |
| 2026-04-27 | 46.73 | $12.57 | 1.6M |
| 2026-04-24 | 46.15 | $12.52 | 1.8M |
| 2026-04-23 | 47.42 | $12.65 | 1.9M |
| 2026-04-22 | 49.09 | $12.82 | 3.3M |
| 2026-04-21 | 51.11 | $13.02 | 1.1M |
| 2026-04-20 | 53.63 | $13.26 | 1.6M |
| 2026-04-17 | 61.40 | $13.91 | 1.9M |
| 2026-04-16 | 53.29 | $13.09 | 1.3M |
| 2026-04-15 | 52.83 | $13.05 | 1.3M |
| 2026-04-14 | 53.70 | $13.12 | 1.1M |
| 2026-04-13 | 50.46 | $12.83 | 1.5M |
| 2026-04-10 | 46.93 | $12.54 | 1.5M |
| 2026-04-09 | 49.97 | $12.80 | 1.0M |
| 2026-04-08 | 48.88 | $12.71 | 1.9M |
| 2026-04-07 | 43.87 | $12.32 | 1.5M |
| 2026-04-06 | 44.18 | $12.35 | 983136 |
| 2026-04-02 | 45.54 | $12.48 | 1.4M |
| 2026-04-01 | 48.01 | $12.71 | 1.8M |
| 2026-03-31 | 44.53 | $12.43 | 1.8M |
| 2026-03-30 | 37.73 | $11.95 | 1.0M |
| 2026-03-27 | 36.19 | $11.85 | 1.1M |
| 2026-03-26 | 38.07 | $12.06 | 897612 |
| 2026-03-25 | 39.96 | $12.26 | 1.8M |
| 2026-03-24 | 37.15 | $12.07 | 3.9M |
| 2026-03-23 | 34.86 | $11.92 | 1.6M |
| 2026-03-20 | 33.49 | $11.83 | 5.6M |
| 2026-03-19 | 37.79 | $12.34 | 1.4M |
| 2026-03-18 | 38.25 | $12.39 | 2.0M |
| 2026-03-17 | 38.60 | $12.43 | 2.6M |
| 2026-03-16 | 31.16 | $11.94 | 2.0M |
| 2026-03-13 | 29.33 | $11.83 | 2.9M |
| 2026-03-12 | 31.42 | $12.12 | 3.1M |
| 2026-03-11 | 36.44 | $12.71 | 3.8M |
| 2026-03-10 | 43.61 | $13.35 | 1.8M |
| 2026-03-09 | 41.91 | $13.25 | 1.5M |
| 2026-03-06 | 41.75 | $13.24 | 1.6M |
| 2026-03-05 | 41.98 | $13.26 | 2.4M |
| 2026-03-04 | 42.42 | $13.30 | 2.3M |
| 2026-03-03 | 42.52 | $13.31 | 2.8M |
| 2026-03-02 | 47.75 | $13.77 | 2.2M |
| 2026-02-27 | 48.24 | $13.81 | 4.1M |
| 2026-02-26 | 57.83 | $14.49 | 2.1M |
| 2026-02-25 | 59.31 | $14.58 | 1.5M |
| 2026-02-24 | 60.62 | $14.66 | 1.0M |
| 2026-02-23 | 57.97 | $14.42 | 1.2M |
| 2026-02-20 | 59.23 | $14.50 | 1.5M |
| 2026-02-19 | 60.80 | $14.60 | 2.3M |
| 2026-02-18 | 64.89 | $14.85 | 1.5M |
| 2026-02-17 | 71.06 | $15.19 | 2.7M |
| 2026-02-13 | 67.91 | $14.82 | 1.9M |
| 2026-02-12 | 66.10 | $14.63 | 1.3M |
| 2026-02-11 | 67.43 | $14.70 | 1.6M |
| 2026-02-10 | 68.55 | $14.76 | 1.6M |
| 2026-02-09 | 66.43 | $14.52 | 1.5M |
| 2026-02-06 | 66.43 | $14.52 | 3.2M |
| 2026-02-05 | 70.92 | $14.77 | 1.8M |
| 2026-02-04 | 68.14 | $14.43 | 2.4M |
| 2026-02-03 | 66.53 | $14.25 | 2.7M |
| 2026-02-02 | 65.98 | $14.19 | 2.9M |
| 2026-01-30 | 60.84 | $13.68 | 4.5M |
| 2026-01-29 | 69.23 | $14.11 | 33.0M |
| 2026-01-28 | 67.65 | $13.95 | 9.4M |
| 2026-01-27 | 66.42 | $13.83 | 2.2M |
| 2026-01-26 | 63.58 | $13.57 | 1.1M |
| 2026-01-23 | 61.44 | $13.39 | 864100 |
| 2026-01-22 | 65.30 | $13.58 | 898816 |
| 2026-01-21 | 68.08 | $13.71 | 1.3M |
| 2026-01-20 | 63.80 | $13.33 | 1.1M |
| 2026-01-16 | 65.55 | $13.41 | 2.3M |
| 2026-01-15 | 62.88 | $13.19 | 1.3M |
| 2026-01-14 | 64.17 | $13.25 | 1.6M |
| 2026-01-13 | 60.59 | $12.97 | 2.2M |
| 2026-01-12 | 60.79 | $12.98 | 1.5M |
| 2026-01-09 | 60.54 | $12.96 | 1.5M |
| 2026-01-08 | 65.39 | $13.20 | 1.2M |
| 2026-01-07 | 66.66 | $13.26 | 1.5M |
| 2026-01-06 | 63.65 | $12.99 | 1.5M |
| 2026-01-05 | 60.09 | $12.71 | 1.7M |
| 2026-01-02 | 59.41 | $12.66 | 1.2M |
| 2025-12-31 | 58.62 | $12.60 | 1.6M |
| 2025-12-30 | 64.20 | $12.88 | 1.2M |
| 2025-12-29 | 64.83 | $12.91 | 1.2M |
| 2025-12-26 | 65.65 | $12.95 | 975709 |
| 2025-12-24 | 64.81 | $12.87 | 813500 |
| 2025-12-23 | 64.50 | $12.84 | 2.2M |
| 2025-12-22 | 64.30 | $12.82 | 1.4M |
| 2025-12-19 | 61.76 | $12.57 | 2.8M |
| 2025-12-18 | 62.95 | $12.64 | 3.5M |
| 2025-12-17 | 59.67 | $12.33 | 3.5M |
| 2025-12-16 | 57.85 | $12.17 | 1.3M |
| 2025-12-15 | 62.74 | $12.46 | 1.5M |
| 2025-12-12 | 59.97 | $12.21 | 1.5M |
| 2025-12-11 | 60.65 | $12.25 | 2.5M |
| 2025-12-10 | 60.22 | $12.21 | 2.0M |
| 2025-12-09 | 57.56 | $11.97 | 1.7M |
| 2025-12-08 | 56.41 | $11.87 | 1.8M |
| 2025-12-05 | 61.32 | $12.18 | 2.4M |
| 2025-12-04 | 58.67 | $11.94 | 2.1M |
| 2025-12-03 | 62.75 | $12.18 | 1.6M |
| 2025-12-02 | 60.81 | $12.00 | 2.7M |
| 2025-12-01 | 66.47 | $12.31 | 1.2M |
| 2025-11-28 | 70.71 | $12.52 | 1.3M |
| 2025-11-26 | 70.71 | $12.52 | 1.0M |
| 2025-11-25 | 70.05 | $12.44 | 1.7M |
| 2025-11-24 | 67.54 | $12.15 | 2.6M |
| 2025-11-21 | 65.66 | $11.95 | 2.7M |
| 2025-11-20 | 61.05 | $11.52 | 1.5M |
| 2025-11-19 | 61.05 | $11.52 | 1.2M |
| 2025-11-18 | 61.93 | $11.57 | 1.0M |
| 2025-11-17 | 62.10 | $11.58 | 1.5M |
| 2025-11-14 | 63.07 | $11.64 | 959353 |
| 2025-11-13 | 61.93 | $11.52 | 1.4M |
| 2025-11-12 | 68.28 | $11.90 | 2.0M |
| 2025-11-11 | 69.16 | $11.95 | 3.2M |
| 2025-11-10 | 65.12 | $11.48 | 1.9M |
| 2025-11-07 | 64.08 | $11.37 | 1.3M |
| 2025-11-06 | 69.28 | $11.66 | 3.5M |
| 2025-11-05 | 69.84 | $11.69 | 2.3M |
| 2025-11-04 | 66.98 | $11.35 | 2.4M |
| 2025-11-03 | 65.61 | $11.20 | 2.1M |
| 2025-10-31 | 61.81 | $10.82 | 2.5M |
| 2025-10-30 | 50.60 | $10.00 | 2.1M |
| 2025-10-29 | 59.26 | $10.43 | 2.5M |
| 2025-10-28 | 56.99 | $10.29 | 1.6M |
| 2025-10-27 | 56.32 | $10.25 | 1.4M |
| 2025-10-24 | 63.27 | $10.55 | 833446 |
| 2025-10-23 | 61.30 | $10.42 | 1.0M |
| 2025-10-22 | 61.54 | $10.43 | 1.3M |
| 2025-10-21 | 59.43 | $10.29 | 901300 |
| 2025-10-20 | 58.66 | $10.24 | 1.1M |
| 2025-10-17 | 53.25 | $9.92 | 1.1M |
| 2025-10-16 | 52.32 | $9.87 | 1.4M |
| 2025-10-15 | 50.65 | $9.78 | 1.4M |
| 2025-10-14 | 49.53 | $9.72 | 1.5M |
| 2025-10-13 | 50.07 | $9.75 | 1.3M |
| 2025-10-10 | 54.18 | $9.97 | 1.3M |
| 2025-10-09 | 61.13 | $10.29 | 1.6M |
| 2025-10-08 | 65.89 | $10.48 | 1.6M |
| 2025-10-07 | 64.21 | $10.36 | 1.9M |
| 2025-10-06 | 69.33 | $10.55 | 1.8M |
| 2025-10-03 | 67.24 | $10.39 | 1.8M |
| 2025-10-02 | 67.51 | $10.40 | 1.2M |
| 2025-10-01 | 67.26 | $10.38 | 1.7M |
| 2025-09-30 | 62.09 | $10.01 | 2.6M |
| 2025-09-29 | 59.80 | $9.87 | 1.3M |
| 2025-09-26 | 57.73 | $9.75 | 1.8M |
| 2025-09-25 | 54.97 | $9.60 | 1.4M |
| 2025-09-24 | 57.59 | $9.71 | 1.5M |
| 2025-09-23 | 60.84 | $9.84 | 1.6M |
| 2025-09-22 | 65.15 | $10.00 | 1.9M |
| 2025-09-19 | 62.12 | $9.81 | 3.1M |
| 2025-09-18 | 62.12 | $9.81 | 1.5M |
| 2025-09-17 | 58.72 | $9.61 | 2.3M |
| 2025-09-16 | 62.17 | $9.74 | 1.8M |
| 2025-09-15 | 63.53 | $9.79 | 1.4M |
| 2025-09-12 | 69.62 | $10.00 | 1.5M |
| 2025-09-11 | 72.44 | $10.09 | 2.4M |
| 2025-09-10 | 68.84 | $9.82 | 1.7M |
| 2025-09-09 | 71.13 | $9.89 | 1.6M |
| 2025-09-08 | 68.88 | $9.73 | 1.6M |
| 2025-09-05 | 67.21 | $9.62 | 1.3M |
| 2025-09-04 | 66.11 | $9.55 | 1.6M |
| 2025-09-03 | 65.96 | $9.54 | 1.4M |
| 2025-09-02 | 67.12 | $9.58 | 1.3M |
| 2025-08-29 | 66.84 | $9.56 | 2.5M |
| 2025-08-28 | 66.71 | $9.55 | 1.3M |
| 2025-08-27 | 64.10 | $9.36 | 821900 |
| 2025-08-26 | 64.60 | $9.38 | 1.2M |
| 2025-08-25 | 63.22 | $9.28 | 1.1M |
| 2025-08-22 | 71.44 | $9.59 | 1.7M |
| 2025-08-21 | 70.74 | $9.53 | 1.3M |
| 2025-08-20 | 69.31 | $9.41 | 1.6M |
| 2025-08-19 | 68.33 | $9.33 | 1.3M |
| 2025-08-18 | 67.47 | $9.26 | 1.4M |
| 2025-08-15 | 72.57 | $9.45 | 1.9M |
| 2025-08-14 | 71.93 | $9.39 | 2.2M |
| 2025-08-13 | 72.19 | $9.40 | 2.2M |
| 2025-08-12 | 67.93 | $9.02 | 2.7M |
| 2025-08-11 | 65.55 | $8.84 | 1.7M |
| 2025-08-08 | 60.98 | $8.54 | 2.4M |
| 2025-08-07 | 54.68 | $8.21 | 1.2M |
| 2025-08-06 | 51.04 | $8.05 | 1.6M |
| 2025-08-05 | 53.06 | $8.13 | 2.6M |
| 2025-08-04 | 48.98 | $7.96 | 1.4M |
| 2025-08-01 | 45.54 | $7.83 | 1.5M |
| 2025-07-31 | 45.27 | $7.82 | 1.9M |
| 2025-07-30 | 51.31 | $8.07 | 1.4M |
| 2025-07-29 | 51.83 | $8.09 | 1.5M |
| 2025-07-28 | 53.93 | $8.17 | 1.1M |
| 2025-07-25 | 51.36 | $8.06 | 1.1M |
| 2025-07-24 | 49.91 | $8.00 | 764837 |
| 2025-07-23 | 51.61 | $8.07 | 851900 |
| 2025-07-22 | 49.01 | $7.96 | 1.2M |
| 2025-07-21 | 47.80 | $7.91 | 1.9M |
| 2025-07-18 | 49.13 | $7.97 | 1.2M |
| 2025-07-17 | 55.77 | $8.24 | 1.4M |
| 2025-07-16 | 56.30 | $8.26 | 1.0M |
| 2025-07-15 | 56.56 | $8.27 | 1.0M |
| 2025-07-14 | 60.51 | $8.42 | 1.2M |
| 2025-07-11 | 58.87 | $8.33 | 1.5M |
| 2025-07-10 | 60.46 | $8.39 | 1.3M |
| 2025-07-09 | 59.42 | $8.33 | 1.1M |
| 2025-07-08 | 58.02 | $8.25 | 1.5M |
| 2025-07-07 | 62.08 | $8.41 | 1.5M |
| 2025-07-03 | 62.34 | $8.42 | 898800 |
| 2025-07-02 | 61.58 | $8.37 | 1.5M |
| 2025-07-01 | 59.06 | $8.21 | 1.9M |
| 2025-06-30 | 57.06 | $8.09 | 3.2M |
| 2025-06-27 | 57.96 | $8.13 | 2.6M |
| 2025-06-26 | 57.96 | $8.13 | 1.5M |
| 2025-06-25 | 56.73 | $8.05 | 1.3M |
| 2025-06-24 | 58.35 | $8.13 | 2.0M |
| 2025-06-23 | 54.99 | $7.91 | 1.3M |
| 2025-06-20 | 53.53 | $7.82 | 3.3M |
| 2025-06-18 | 55.82 | $7.94 | 2.1M |
| 2025-06-17 | 55.21 | $7.90 | 1.7M |
| 2025-06-16 | 59.27 | $8.11 | 2.1M |
| 2025-06-13 | 53.74 | $7.75 | 1.4M |
| 2025-06-12 | 58.11 | $7.96 | 1.9M |
| 2025-06-11 | 55.14 | $7.78 | 1.5M |
| 2025-06-10 | 55.76 | $7.81 | 2.3M |
| 2025-06-09 | 52.33 | $7.61 | 1.0M |
| 2025-06-06 | 52.52 | $7.62 | 2.9M |
| 2025-06-05 | 43.60 | $7.17 | 1.5M |
| 2025-06-04 | 44.30 | $7.21 | 1.8M |
| 2025-06-03 | 48.79 | $7.45 | 1.3M |
| 2025-06-02 | 48.16 | $7.42 | 1.6M |
| 2025-05-30 | 46.09 | $7.32 | 1.4M |
| 2025-05-29 | 45.67 | $7.30 | 1.1M |
| 2025-05-28 | 43.83 | $7.21 | 1.0M |
| 2025-05-27 | 45.12 | $7.29 | 1.6M |
| 2025-05-23 | 42.51 | $7.16 | 1.1M |
| 2025-05-22 | 42.96 | $7.19 | 1.6M |
| 2025-05-21 | 44.14 | $7.27 | 2.0M |
| 2025-05-20 | 46.41 | $7.42 | 1.5M |
| 2025-05-19 | 47.65 | $7.50 | 1.6M |
| 2025-05-16 | 49.22 | $7.60 | 1.3M |
| 2025-05-15 | 47.58 | $7.50 | 1.6M |
| 2025-05-14 | 45.06 | $7.35 | 2.3M |
| 2025-05-13 | 47.22 | $7.50 | 1.2M |
| 2025-05-12 | 48.70 | $7.60 | 2.1M |
| 2025-05-09 | 45.63 | $7.41 | 1.8M |
| 2025-05-08 | 46.32 | $7.46 | 1.7M |
| 2025-05-07 | 42.32 | $7.22 | 1.8M |
| 2025-05-06 | 41.63 | $7.18 | 2.9M |
| 2025-05-05 | 46.36 | $7.54 | 2.7M |
| 2025-05-02 | 53.22 | $7.97 | 4.8M |
| 2025-05-01 | 49.42 | $7.74 | 3.2M |
| 2025-04-30 | 48.02 | $7.66 | 2.8M |
| 2025-04-29 | 49.48 | $7.75 | 2.2M |
| 2025-04-28 | 47.29 | $7.62 | 1.4M |
| 2025-04-25 | 44.83 | $7.48 | 1.8M |
| 2025-04-24 | 43.76 | $7.42 | 1.4M |
| 2025-04-23 | 41.61 | $7.30 | 1.3M |
| 2025-04-22 | 40.72 | $7.25 | 1.2M |
| 2025-04-21 | 38.57 | $7.13 | 1.1M |
| 2025-04-17 | 41.30 | $7.36 | 2.1M |
| 2025-04-16 | 38.04 | $7.18 | 1.8M |
| 2025-04-15 | 37.86 | $7.17 | 2.4M |
| 2025-04-14 | 38.29 | $7.21 | 1.8M |
| 2025-04-11 | 34.24 | $6.98 | 1.8M |
| 2025-04-10 | 34.06 | $6.97 | 2.3M |
| 2025-04-09 | 38.65 | $7.43 | 3.1M |
| 2025-04-08 | 30.08 | $6.99 | 2.7M |
| 2025-04-07 | 32.22 | $7.21 | 2.6M |
| 2025-04-04 | 33.99 | $7.38 | 2.5M |
| 2025-04-03 | 39.17 | $7.81 | 2.0M |
| 2025-04-02 | 44.57 | $8.17 | 1.5M |
| 2025-04-01 | 45.56 | $8.23 | 2.0M |
| 2025-03-31 | 48.11 | $8.38 | 2.6M |
| 2025-03-28 | 46.20 | $8.28 | 1.3M |
| 2025-03-27 | 46.02 | $8.27 | 1.2M |
| 2025-03-26 | 47.44 | $8.36 | 1.3M |
| 2025-03-25 | 50.22 | $8.53 | 1.4M |
| 2025-03-24 | 56.93 | $8.89 | 1.2M |
| 2025-03-21 | 53.13 | $8.66 | 2.2M |
| 2025-03-20 | 60.91 | $9.01 | 2.3M |
| 2025-03-19 | 56.01 | $8.73 | 1.6M |
| 2025-03-18 | 53.86 | $8.62 | 1.7M |
| 2025-03-17 | 53.86 | $8.62 | 1.6M |
| 2025-03-14 | 56.83 | $8.75 | 4.7M |
| 2025-03-13 | 57.76 | $8.79 | 1.9M |
| 2025-03-12 | 59.86 | $8.88 | 1.9M |
| 2025-03-11 | 59.23 | $8.84 | 1.0M |
| 2025-03-10 | 57.01 | $8.70 | 1.5M |
| 2025-03-07 | 61.57 | $8.90 | 2.3M |
| 2025-03-06 | 59.41 | $8.76 | 2.5M |
| 2025-03-05 | 64.58 | $8.97 | 2.3M |
| 2025-03-04 | 62.67 | $8.84 | 1.8M |
| 2025-03-03 | 61.46 | $8.76 | 2.7M |
| 2025-02-28 | 60.07 | $8.67 | 2.9M |
| 2025-02-27 | 55.11 | $8.38 | 1.7M |
| 2025-02-26 | 56.25 | $8.43 | 3.5M |
| 2025-02-25 | 57.85 | $8.50 | 1.2M |
| 2025-02-24 | 54.33 | $8.30 | 4.4M |
| 2025-02-21 | 43.86 | $7.83 | 1.3M |
| 2025-02-20 | 44.69 | $7.87 | 1.0M |
| 2025-02-19 | 44.19 | $7.85 | 934700 |
| 2025-02-18 | 42.72 | $7.79 | 569600 |
| 2025-02-14 | 41.24 | $7.73 | 484900 |
| 2025-02-13 | 44.51 | $7.91 | 595400 |
| 2025-02-12 | 42.34 | $7.82 | 588000 |
| 2025-02-11 | 44.94 | $7.96 | 648300 |
| 2025-02-10 | 44.71 | $7.95 | 1.4M |
| 2025-02-07 | 42.42 | $7.85 | 829126 |
| 2025-02-06 | 44.52 | $7.97 | 1.4M |
| 2025-02-05 | 44.69 | $7.98 | 2.0M |
| 2025-02-04 | 44.86 | $7.99 | 1.7M |
| 2025-02-03 | 48.12 | $8.18 | 1.1M |
| 2025-01-31 | 49.56 | $8.26 | 1.2M |
| 2025-01-30 | 55.93 | $8.58 | 1.6M |
| 2025-01-29 | 59.32 | $8.73 | 598759 |
| 2025-01-28 | 59.32 | $8.73 | 574002 |
| 2025-01-27 | 61.34 | $8.82 | 1.1M |
| 2025-01-24 | 59.29 | $8.68 | 746998 |
| 2025-01-23 | 62.19 | $8.81 | 1.6M |
| 2025-01-22 | 57.82 | $8.52 | 818534 |
| 2025-01-21 | 58.71 | $8.56 | 1.8M |
| 2025-01-17 | 53.63 | $8.26 | 1.1M |
| 2025-01-16 | 54.70 | $8.31 | 1.4M |
| 2025-01-15 | 53.10 | $8.22 | 1.5M |
| 2025-01-14 | 45.63 | $7.85 | 819852 |
| 2025-01-13 | 42.58 | $7.72 | 1.5M |
| 2025-01-10 | 47.45 | $7.97 | 626967 |
| 2025-01-08 | 49.38 | $8.06 | 1.4M |
| 2025-01-07 | 44.88 | $7.87 | 986355 |
| 2025-01-06 | 42.32 | $7.77 | 962738 |
| 2025-01-03 | 43.28 | $7.82 | 750035 |
| 2025-01-02 | 41.78 | $7.76 | 1.0M |
| 2024-12-31 | 44.77 | $7.92 | 1.6M |
| 2024-12-30 | 42.57 | $7.83 | 975474 |
| 2024-12-27 | 42.33 | $7.82 | 926541 |
| 2024-12-26 | 42.85 | $7.85 | 493448 |
| 2024-12-24 | 42.85 | $7.85 | 352439 |
| 2024-12-23 | 41.56 | $7.79 | 599237 |
| 2024-12-20 | 41.35 | $7.78 | 1.6M |
| 2024-12-19 | 40.75 | $7.75 | 1.0M |
| 2024-12-18 | 39.57 | $7.69 | 1.4M |
| 2024-12-17 | 44.96 | $8.07 | 1.2M |
| 2024-12-16 | 38.22 | $7.75 | 795132 |
| 2024-12-13 | 39.37 | $7.83 | 722727 |
| 2024-12-12 | 40.67 | $7.92 | 605582 |
| 2024-12-11 | 43.40 | $8.10 | 703645 |
| 2024-12-10 | 44.18 | $8.15 | 873751 |
| 2024-12-09 | 43.01 | $8.09 | 1.3M |
| 2024-12-06 | 48.84 | $8.45 | 1.1M |
| 2024-12-05 | 52.20 | $8.63 | 1.1M |
| 2024-12-04 | 55.86 | $8.81 | 1.7M |
| 2024-12-03 | 50.76 | $8.53 | 2.1M |
| 2024-12-02 | 51.57 | $8.57 | 2.1M |
| 2024-11-29 | 45.38 | $8.27 | 711111 |
| 2024-11-27 | 46.90 | $8.35 | 1.0M |
| 2024-11-26 | 44.70 | $8.25 | 1.1M |
| 2024-11-25 | 47.11 | $8.38 | 958139 |
| 2024-11-22 | 47.30 | $8.39 | 750957 |
| 2024-11-21 | 45.87 | $8.32 | 781087 |
| 2024-11-20 | 47.44 | $8.41 | 729145 |
| 2024-11-19 | 47.96 | $8.44 | 694164 |
| 2024-11-18 | 45.90 | $8.33 | 1.2M |
| 2024-11-15 | 48.20 | $8.47 | 1.6M |
| 2024-11-14 | 58.81 | $9.00 | 1.3M |
| 2024-11-13 | 59.52 | $9.03 | 1.0M |
| 2024-11-12 | 64.94 | $9.25 | 1.4M |
| 2024-11-11 | 64.23 | $9.20 | 2.2M |
| 2024-11-08 | 56.43 | $8.73 | 1.7M |
| 2024-11-07 | 54.00 | $8.61 | 2.0M |
| 2024-11-06 | 51.64 | $8.50 | 2.0M |
| 2024-11-05 | 45.64 | $8.25 | 1.0M |
| 2024-11-04 | 49.37 | $8.41 | 1.1M |
| 2024-11-01 | 51.36 | $8.49 | 887145 |
| 2024-10-31 | 50.89 | $8.47 | 717750 |
| 2024-10-30 | 53.34 | $8.57 | 539743 |
| 2024-10-29 | 52.91 | $8.55 | 596426 |
| 2024-10-28 | 52.70 | $8.54 | 707639 |
| 2024-10-25 | 49.76 | $8.40 | 622761 |
| 2024-10-24 | 47.77 | $8.31 | 643256 |
| 2024-10-23 | 47.97 | $8.32 | 669430 |
| 2024-10-22 | 51.67 | $8.50 | 587420 |
| 2024-10-21 | 51.08 | $8.47 | 779367 |
| 2024-10-18 | 53.37 | $8.58 | 926067 |
| 2024-10-17 | 51.09 | $8.46 | 935025 |
| 2024-10-16 | 56.33 | $8.70 | 799372 |
| 2024-10-15 | 58.96 | $8.81 | 630268 |
| 2024-10-14 | 56.32 | $8.66 | 594460 |
| 2024-10-11 | 54.65 | $8.57 | 712978 |
| 2024-10-10 | 52.55 | $8.46 | 671158 |
| 2024-10-09 | 57.62 | $8.68 | 695158 |
| 2024-10-08 | 57.27 | $8.66 | 845932 |
| 2024-10-07 | 53.56 | $8.46 | 771677 |
| 2024-10-04 | 58.11 | $8.65 | 476831 |
| 2024-10-03 | 56.25 | $8.55 | 764541 |
| 2024-10-02 | 57.21 | $8.59 | 914142 |
| 2024-10-01 | 59.90 | $8.70 | 2.5M |
| 2024-09-30 | 52.61 | $8.32 | 1.1M |
| 2024-09-27 | 49.63 | $8.19 | 751397 |
| 2024-09-26 | 53.56 | $8.35 | 1.3M |
| 2024-09-25 | 53.34 | $8.34 | 911011 |
| 2024-09-24 | 55.85 | $8.44 | 967875 |
| 2024-09-23 | 57.92 | $8.52 | 1.1M |
| 2024-09-20 | 62.90 | $8.70 | 3.5M |
| 2024-09-19 | 66.21 | $8.81 | 897761 |
| 2024-09-18 | 64.60 | $8.71 | 920265 |
| 2024-09-17 | 68.31 | $8.83 | 997697 |
| 2024-09-16 | 67.57 | $8.78 | 1.6M |
| 2024-09-13 | 65.11 | $8.62 | 617686 |
| 2024-09-12 | 62.58 | $8.47 | 757193 |
| 2024-09-11 | 60.59 | $8.36 | 703373 |
| 2024-09-10 | 61.15 | $8.38 | 748009 |
| 2024-09-09 | 63.38 | $8.46 | 1.5M |
| 2024-09-06 | 62.24 | $8.39 | 1.1M |
| 2024-09-05 | 63.87 | $8.45 | 1.1M |
| 2024-09-04 | 64.94 | $8.49 | 2.5M |
| 2024-09-03 | 64.94 | $8.49 | 1.8M |
| 2024-08-30 | 69.43 | $8.66 | 933523 |
| 2024-08-29 | 69.70 | $8.67 | 776586 |
| 2024-08-28 | 69.02 | $8.61 | 1.3M |
| 2024-08-27 | 67.51 | $8.48 | 1.3M |
| 2024-08-26 | 67.39 | $8.47 | 1.1M |
| 2024-08-23 | 66.36 | $8.38 | 1.8M |
| 2024-08-22 | 62.20 | $8.05 | 1.0M |
| 2024-08-21 | 64.26 | $8.14 | 1.6M |
| 2024-08-20 | 63.75 | $8.10 | 1.3M |
| 2024-08-19 | 64.84 | $8.15 | 1.5M |
| 2024-08-16 | 63.54 | $8.04 | 1.7M |
| 2024-08-15 | 61.96 | $7.91 | 1.7M |
| 2024-08-14 | 60.71 | $7.81 | 2.0M |
| 2024-08-13 | 61.67 | $7.86 | 1.3M |
| 2024-08-12 | 57.59 | $7.54 | 1.8M |
| 2024-08-09 | 59.66 | $7.65 | 3.5M |
| 2024-08-08 | 61.98 | $7.77 | 2.6M |
| 2024-08-07 | 46.09 | $6.81 | 2.0M |
| 2024-08-06 | 47.46 | $6.88 | 717265 |
| 2024-08-05 | 43.34 | $6.70 | 1.2M |
| 2024-08-02 | 49.26 | $6.99 | 1.3M |
| 2024-08-01 | 53.83 | $7.18 | 879514 |
| 2024-07-31 | 57.87 | $7.33 | 1.4M |
| 2024-07-30 | 55.55 | $7.22 | 950874 |
| 2024-07-29 | 58.91 | $7.34 | 774974 |
| 2024-07-26 | 61.87 | $7.44 | 888103 |
| 2024-07-25 | 60.75 | $7.38 | 911448 |
| 2024-07-24 | 61.61 | $7.41 | 700647 |
| 2024-07-23 | 62.17 | $7.43 | 1.4M |
| 2024-07-22 | 62.71 | $7.45 | 660477 |
| 2024-07-19 | 59.16 | $7.24 | 924002 |
| 2024-07-18 | 61.27 | $7.32 | 1.1M |
| 2024-07-17 | 64.27 | $7.43 | 1.1M |
| 2024-07-16 | 69.24 | $7.60 | 1.2M |
| 2024-07-15 | 66.01 | $7.38 | 967973 |
| 2024-07-12 | 62.80 | $7.19 | 1.2M |
| 2024-07-11 | 64.63 | $7.25 | 1.1M |
| 2024-07-10 | 62.00 | $7.10 | 1.2M |
| 2024-07-09 | 56.00 | $6.81 | 916127 |
| 2024-07-08 | 56.29 | $6.82 | 1.1M |
| 2024-07-05 | 52.79 | $6.67 | 1.1M |
| 2024-07-03 | 55.02 | $6.75 | 816062 |
| 2024-07-02 | 49.72 | $6.54 | 962253 |
| 2024-07-01 | 46.29 | $6.42 | 875591 |
| 2024-06-28 | 44.17 | $6.35 | 9.0M |
| 2024-06-27 | 45.89 | $6.42 | 952010 |
| 2024-06-26 | 47.13 | $6.47 | 1.3M |
| 2024-06-25 | 47.87 | $6.50 | 1.8M |
| 2024-06-24 | 49.09 | $6.55 | 1.6M |
| 2024-06-21 | 51.58 | $6.65 | 1.6M |
| 2024-06-20 | 54.20 | $6.75 | 2.3M |
| 2024-06-18 | 53.53 | $6.72 | 1.1M |
| 2024-06-17 | 54.28 | $6.75 | 1.2M |
| 2024-06-14 | 57.91 | $6.89 | 824936 |
| 2024-06-13 | 60.95 | $7.00 | 726799 |
| 2024-06-12 | 64.16 | $7.11 | 1.4M |
| 2024-06-11 | 62.81 | $7.03 | 2.5M |
| 2024-06-10 | 59.55 | $6.85 | 1.4M |
| 2024-06-07 | 57.59 | $6.75 | 1.1M |
| 2024-06-06 | 56.39 | $6.69 | 1.2M |
| 2024-06-05 | 59.60 | $6.81 | 787128 |
| 2024-06-04 | 57.09 | $6.68 | 1.4M |
| 2024-06-03 | 55.67 | $6.61 | 1.1M |
| 2024-05-31 | 57.47 | $6.68 | 1.3M |
| 2024-05-30 | 60.10 | $6.78 | 1.7M |
| 2024-05-29 | 60.10 | $6.78 | 2.0M |
| 2024-05-28 | 60.35 | $6.79 | 2.6M |
| 2024-05-24 | 54.21 | $6.45 | 938246 |
| 2024-05-23 | 54.01 | $6.44 | 1.1M |
| 2024-05-22 | 59.14 | $6.65 | 848521 |
| 2024-05-21 | 60.18 | $6.69 | 1.2M |
| 2024-05-20 | 61.19 | $6.73 | 1.6M |
| 2024-05-17 | 63.49 | $6.82 | 1.1M |
| 2024-05-16 | 62.45 | $6.75 | 1.0M |
| 2024-05-15 | 65.48 | $6.87 | 1.1M |
| 2024-05-14 | 65.22 | $6.85 | 1.6M |
| 2024-05-13 | 63.32 | $6.71 | 1.1M |
| 2024-05-10 | 62.63 | $6.66 | 1.1M |
| 2024-05-09 | 59.91 | $6.47 | 794387 |
| 2024-05-08 | 62.65 | $6.59 | 890911 |
| 2024-05-07 | 61.54 | $6.51 | 1.3M |
| 2024-05-06 | 64.74 | $6.65 | 1.6M |
| 2024-05-03 | 67.37 | $6.76 | 3.8M |
| 2024-05-02 | 59.59 | $6.21 | 2.1M |
| 2024-05-01 | 58.04 | $6.12 | 1.2M |
| 2024-04-30 | 56.81 | $6.05 | 1.9M |
| 2024-04-29 | 54.84 | $5.94 | 1.2M |
| 2024-04-26 | 53.56 | $5.87 | 946876 |
| 2024-04-25 | 54.19 | $5.90 | 3.4M |
| 2024-04-24 | 57.37 | $6.05 | 3.0M |
| 2024-04-23 | 43.77 | $5.40 | 1.4M |
| 2024-04-22 | 42.97 | $5.37 | 1.8M |
| 2024-04-19 | 43.96 | $5.42 | 1.0M |
| 2024-04-18 | 42.45 | $5.36 | 816107 |
| 2024-04-17 | 44.34 | $5.46 | 1.2M |
| 2024-04-16 | 44.10 | $5.45 | 1.2M |
| 2024-04-15 | 45.77 | $5.54 | 1.1M |
| 2024-04-12 | 45.33 | $5.52 | 2.2M |
| 2024-04-11 | 48.47 | $5.69 | 1.3M |
| 2024-04-10 | 48.66 | $5.70 | 1.8M |
| 2024-04-09 | 49.20 | $5.73 | 2.3M |
| 2024-04-08 | 54.41 | $6.00 | 1.4M |
| 2024-04-05 | 56.95 | $6.12 | 2.0M |
| 2024-04-04 | 54.24 | $5.96 | 1.2M |
| 2024-04-03 | 55.48 | $6.02 | 1.8M |
| 2024-04-02 | 51.81 | $5.81 | 1.2M |
| 2024-04-01 | 56.91 | $6.05 | 1.2M |
| 2024-03-28 | 57.13 | $6.06 | 2.9M |
| 2024-03-27 | 58.44 | $6.12 | 1.9M |
| 2024-03-26 | 53.94 | $5.85 | 1.9M |
| 2024-03-25 | 55.20 | $5.91 | 889275 |
| 2024-03-22 | 58.67 | $6.07 | 2.2M |
| 2024-03-21 | 63.93 | $6.29 | 1.0M |
| 2024-03-20 | 60.74 | $6.08 | 1.4M |
| 2024-03-19 | 67.78 | $6.34 | 3.2M |
| 2024-03-18 | 60.61 | $5.91 | 2.0M |
| 2024-03-15 | 50.65 | $5.50 | 2.2M |
| 2024-03-14 | 47.25 | $5.39 | 1.1M |
| 2024-03-13 | 47.54 | $5.40 | 867984 |
| 2024-03-12 | 44.71 | $5.31 | 1.1M |
| 2024-03-11 | 46.56 | $5.38 | 967542 |
| 2024-03-08 | 46.83 | $5.39 | 1.1M |
| 2024-03-07 | 44.44 | $5.31 | 929359 |
| 2024-03-06 | 44.44 | $5.31 | 1.1M |
| 2024-03-05 | 45.12 | $5.34 | 936109 |
| 2024-03-04 | 46.49 | $5.40 | 1.6M |
| 2024-03-01 | 48.10 | $5.47 | 6.0M |
| 2024-02-29 | 49.26 | $5.52 | 3.4M |
| 2024-02-28 | 49.26 | $5.52 | 1.8M |
| 2024-02-27 | 53.70 | $5.71 | 2.2M |
| 2024-02-26 | 56.50 | $5.82 | 1.4M |
| 2024-02-23 | 56.10 | $5.80 | 688508 |
| 2024-02-22 | 53.91 | $5.69 | 945507 |
| 2024-02-21 | 54.86 | $5.73 | 832726 |
| 2024-02-20 | 56.02 | $5.78 | 1.2M |
| 2024-02-16 | 58.87 | $5.90 | 1.2M |
| 2024-02-15 | 58.71 | $5.89 | 1.4M |
| 2024-02-14 | 57.57 | $5.82 | 991576 |
| 2024-02-13 | 53.75 | $5.60 | 1.3M |
| 2024-02-12 | 59.53 | $5.85 | 1.9M |
| 2024-02-09 | 54.30 | $5.57 | 966372 |
| 2024-02-08 | 51.98 | $5.46 | 972625 |
| 2024-02-07 | 49.78 | $5.36 | 969918 |
| 2024-02-06 | 55.59 | $5.60 | 914330 |
| 2024-02-05 | 53.88 | $5.52 | 915589 |
| 2024-02-02 | 53.88 | $5.52 | 1.0M |
| 2024-02-01 | 53.68 | $5.51 | 1.3M |
| 2024-01-31 | 50.41 | $5.35 | 1.3M |
| 2024-01-30 | 54.04 | $5.51 | 2.0M |
| 2024-01-29 | 60.50 | $5.76 | 1.8M |
| 2024-01-26 | 54.98 | $5.49 | 666025 |
| 2024-01-25 | 54.53 | $5.47 | 1.2M |
| 2024-01-24 | 53.65 | $5.43 | 996520 |
| 2024-01-23 | 54.91 | $5.48 | 909348 |
| 2024-01-22 | 54.71 | $5.47 | 1.3M |
| 2024-01-19 | 53.32 | $5.40 | 1.2M |
| 2024-01-18 | 51.51 | $5.31 | 1.7M |
| 2024-01-17 | 50.08 | $5.24 | 1.1M |
| 2024-01-16 | 52.39 | $5.35 | 1.2M |
| 2024-01-12 | 53.45 | $5.40 | 1.3M |
| 2024-01-11 | 54.50 | $5.45 | 1.9M |
| 2024-01-10 | 55.76 | $5.51 | 2.9M |
| 2024-01-09 | 59.66 | $5.69 | 2.1M |
| 2024-01-08 | 65.73 | $5.94 | 991407 |
| 2024-01-05 | 67.03 | $5.99 | 1.7M |
| 2024-01-04 | 65.88 | $5.90 | 1.2M |
| 2024-01-03 | 65.37 | $5.86 | 946892 |
| 2024-01-02 | 68.28 | $5.98 | 1.7M |
| 2023-12-29 | 70.52 | $6.07 | 2.0M |
| 2023-12-28 | 71.76 | $6.12 | 979664 |
| 2023-12-27 | 73.98 | $6.21 | 1.4M |
| 2023-12-26 | 70.72 | $5.87 | 1.0M |
| 2023-12-22 | 69.55 | $5.76 | 1.8M |
| 2023-12-21 | 67.04 | $5.54 | 917523 |
| 2023-12-20 | 63.83 | $5.29 | 1.5M |
| 2023-12-19 | 65.28 | $5.35 | 1.8M |
| 2023-12-18 | 65.28 | $5.35 | 2.1M |
| 2023-12-15 | 63.27 | $5.19 | 3.2M |
| 2023-12-14 | 60.70 | $5.00 | 1.5M |
| 2023-12-13 | 56.26 | $4.71 | 1.9M |
| 2023-12-12 | 55.10 | $4.64 | 1.1M |
| 2023-12-11 | 60.80 | $4.90 | 1.0M |
| 2023-12-08 | 64.71 | $5.06 | 2.3M |
| 2023-12-07 | 58.90 | $4.69 | 878868 |
| 2023-12-06 | 56.32 | $4.55 | 1.3M |
| 2023-12-05 | 58.05 | $4.62 | 1.3M |
| 2023-12-04 | 60.32 | $4.71 | 1.4M |
| 2023-12-01 | 59.49 | $4.66 | 1.5M |
| 2023-11-30 | 52.88 | $4.31 | 2.5M |
| 2023-11-29 | 53.83 | $4.35 | 800171 |
| 2023-11-28 | 51.55 | $4.24 | 633257 |
| 2023-11-27 | 52.68 | $4.29 | 1.4M |
| 2023-11-24 | 58.22 | $4.52 | 316664 |
| 2023-11-22 | 56.91 | $4.45 | 481239 |
| 2023-11-21 | 57.40 | $4.47 | 679962 |
| 2023-11-20 | 57.87 | $4.49 | 749791 |
| 2023-11-17 | 58.79 | $4.53 | 966682 |
| 2023-11-16 | 56.14 | $4.37 | 752387 |
| 2023-11-15 | 58.84 | $4.49 | 1.6M |
| 2023-11-14 | 60.68 | $4.57 | 1.4M |
| 2023-11-13 | 55.92 | $4.28 | 768879 |
| 2023-11-10 | 54.85 | $4.22 | 1.4M |
| 2023-11-09 | 53.60 | $4.15 | 1.0M |
| 2023-11-08 | 51.97 | $4.06 | 1.1M |
| 2023-11-07 | 57.27 | $4.31 | 2.2M |
| 2023-11-06 | 55.55 | $4.21 | 1.2M |
| 2023-11-03 | 57.31 | $4.29 | 1.5M |
| 2023-11-02 | 54.94 | $4.15 | 941839 |
| 2023-11-01 | 50.05 | $3.89 | 589184 |
| 2023-10-31 | 49.65 | $3.87 | 1.1M |
| 2023-10-30 | 49.84 | $3.88 | 506803 |
| 2023-10-27 | 47.76 | $3.77 | 844838 |
| 2023-10-26 | 48.81 | $3.83 | 850781 |
| 2023-10-25 | 50.38 | $3.92 | 2.7M |
| 2023-10-24 | 51.80 | $4.00 | 4.3M |
| 2023-10-23 | 38.74 | $3.36 | 1.2M |
| 2023-10-20 | 40.54 | $3.47 | 830635 |
| 2023-10-19 | 41.53 | $3.53 | 1.6M |
| 2023-10-18 | 42.86 | $3.61 | 1.7M |
| 2023-10-17 | 44.74 | $3.72 | 759635 |
| 2023-10-16 | 48.40 | $3.92 | 1.0M |
| 2023-10-13 | 46.75 | $3.84 | 1.3M |
| 2023-10-12 | 45.92 | $3.80 | 2.9M |
| 2023-10-11 | 53.84 | $4.20 | 1.2M |
| 2023-10-10 | 50.82 | $4.05 | 1.4M |
| 2023-10-09 | 49.99 | $4.01 | 1.1M |
| 2023-10-06 | 53.87 | $4.19 | 1.9M |
| 2023-10-05 | 47.65 | $3.90 | 2.9M |
| 2023-10-04 | 54.93 | $4.20 | 1.1M |
| 2023-10-03 | 58.92 | $4.34 | 2.5M |
| 2023-10-02 | 57.67 | $4.28 | 564568 |
| 2023-09-29 | 56.41 | $4.22 | 1.2M |
| 2023-09-28 | 59.50 | $4.33 | 854778 |
| 2023-09-27 | 56.18 | $4.17 | 727954 |
| 2023-09-26 | 59.66 | $4.29 | 1.2M |
| 2023-09-25 | 57.36 | $4.18 | 1.2M |
| 2023-09-22 | 57.64 | $4.19 | 1.8M |
| 2023-09-21 | 59.90 | $4.27 | 1.1M |
| 2023-09-20 | 60.46 | $4.29 | 897524 |
| 2023-09-19 | 61.28 | $4.32 | 1.3M |
| 2023-09-18 | 62.90 | $4.38 | 1.5M |
| 2023-09-15 | 58.17 | $4.11 | 1.2M |
| 2023-09-14 | 57.22 | $4.06 | 1.1M |
| 2023-09-13 | 57.03 | $4.05 | 1.1M |
| 2023-09-12 | 56.12 | $4.00 | 955779 |
| 2023-09-11 | 53.10 | $3.84 | 557138 |
| 2023-09-08 | 51.71 | $3.77 | 830449 |
| 2023-09-07 | 50.32 | $3.70 | 1.5M |
| 2023-09-06 | 50.32 | $3.70 | 1.3M |
| 2023-09-05 | 52.67 | $3.82 | 963040 |
| 2023-09-01 | 61.80 | $4.22 | 1.4M |
| 2023-08-31 | 59.64 | $4.09 | 508206 |
| 2023-08-30 | 59.89 | $4.10 | 576667 |
| 2023-08-29 | 63.12 | $4.23 | 746139 |
| 2023-08-28 | 60.80 | $4.08 | 942632 |
| 2023-08-25 | 57.95 | $3.91 | 897371 |
| 2023-08-24 | 60.92 | $4.03 | 561177 |
| 2023-08-23 | 62.44 | $4.09 | 666292 |
| 2023-08-22 | 61.83 | $4.05 | 910026 |
| 2023-08-21 | 57.99 | $3.81 | 1.8M |
| 2023-08-18 | 56.61 | $3.73 | 875445 |
| 2023-08-17 | 56.09 | $3.70 | 1.0M |
| 2023-08-16 | 55.42 | $3.66 | 1.1M |
| 2023-08-15 | 60.95 | $3.91 | 1.0M |
| 2023-08-14 | 61.41 | $3.93 | 1.2M |
| 2023-08-11 | 62.32 | $3.97 | 1.9M |
| 2023-08-10 | 68.55 | $4.23 | 1.1M |
| 2023-08-09 | 68.55 | $4.23 | 1.1M |
| 2023-08-08 | 75.06 | $4.48 | 1.1M |
| 2023-08-07 | 78.16 | $4.59 | 3.0M |
| 2023-08-04 | 73.64 | $4.11 | 4.3M |
| 2023-08-03 | 61.97 | $3.36 | 977625 |
| 2023-08-02 | 57.95 | $3.19 | 623300 |
| 2023-08-01 | 57.45 | $3.17 | 547186 |
| 2023-07-31 | 58.45 | $3.20 | 519385 |
| 2023-07-28 | 57.52 | $3.16 | 649520 |
| 2023-07-27 | 54.36 | $3.03 | 851329 |
| 2023-07-26 | 54.96 | $3.05 | 544562 |
| 2023-07-25 | 55.24 | $3.06 | 759712 |
| 2023-07-24 | 62.04 | $3.28 | 857355 |
| 2023-07-21 | 65.15 | $3.37 | 1.7M |
| 2023-07-20 | 72.02 | $3.55 | 1.7M |
| 2023-07-19 | 65.73 | $3.22 | 484468 |
| 2023-07-18 | 66.59 | $3.24 | 660654 |
| 2023-07-17 | 65.29 | $3.18 | 623702 |
| 2023-07-14 | 61.77 | $3.03 | 412301 |
| 2023-07-13 | 62.17 | $3.04 | 493371 |
| 2023-07-12 | 61.93 | $3.03 | 548640 |
| 2023-07-11 | 62.67 | $3.05 | 688154 |
| 2023-07-10 | 61.81 | $3.01 | 805309 |
| 2023-07-07 | 66.17 | $3.13 | 2.0M |
| 2023-07-06 | 62.62 | $2.96 | 1.1M |
| 2023-07-05 | 57.65 | $2.76 | 3.5M |
| 2023-07-03 | 70.57 | $3.05 | 664129 |
| 2023-06-30 | 73.27 | $3.10 | 1.4M |
| 2023-06-29 | 67.92 | $2.87 | 857104 |
| 2023-06-28 | 65.65 | $2.79 | 462770 |
| 2023-06-27 | 70.38 | $2.87 | 775029 |
| 2023-06-26 | 69.86 | $2.85 | 749549 |
| 2023-06-23 | 71.64 | $2.88 | 7.2M |
| 2023-06-22 | 72.22 | $2.89 | 519894 |
| 2023-06-21 | 75.12 | $2.94 | 832399 |
| 2023-06-20 | 75.70 | $2.95 | 1.2M |
| 2023-06-16 | 70.54 | $2.71 | 1.4M |
| 2023-06-15 | 70.29 | $2.70 | 732307 |
| 2023-06-14 | 69.55 | $2.67 | 812186 |
| 2023-06-13 | 67.24 | $2.58 | 931945 |
| 2023-06-12 | 65.59 | $2.52 | 1.1M |
| 2023-06-09 | 63.23 | $2.44 | 930246 |
| 2023-06-08 | 62.00 | $2.40 | 701548 |
| 2023-06-07 | 65.11 | $2.46 | 904899 |
| 2023-06-06 | 69.54 | $2.54 | 900070 |
| 2023-06-05 | 70.68 | $2.56 | 464296 |
| 2023-06-02 | 70.45 | $2.55 | 1.1M |
| 2023-06-01 | 69.54 | $2.51 | 1.2M |
| 2023-05-31 | 65.22 | $2.34 | 3.1M |
| 2023-05-30 | 67.91 | $2.39 | 1.2M |
| 2023-05-26 | 64.58 | $2.27 | 429670 |
| 2023-05-25 | 63.99 | $2.25 | 456752 |
| 2023-05-24 | 65.55 | $2.28 | 554109 |
| 2023-05-23 | 64.73 | $2.25 | 779729 |
| 2023-05-22 | 66.74 | $2.29 | 616909 |
| 2023-05-19 | 67.73 | $2.31 | 665266 |
| 2023-05-18 | 66.30 | $2.25 | 1.1M |
| 2023-05-17 | 61.72 | $2.08 | 991344 |
| 2023-05-16 | 60.21 | $2.03 | 1.0M |
| 2023-05-15 | 59.91 | $2.02 | 997685 |
| 2023-05-12 | 56.80 | $1.92 | 838082 |
| 2023-05-11 | 55.50 | $1.88 | 687639 |
| 2023-05-10 | 52.05 | $1.78 | 1.1M |
| 2023-05-09 | 55.30 | $1.86 | 611222 |
| 2023-05-08 | 62.77 | $2.02 | 751684 |
| 2023-05-05 | 59.52 | $1.92 | 869773 |
| 2023-05-04 | 56.66 | $1.84 | 982432 |
| 2023-05-03 | 58.12 | $1.87 | 795209 |
| 2023-05-02 | 57.78 | $1.86 | 823616 |
| 2023-05-01 | 57.78 | $1.86 | 839763 |
| 2023-04-28 | 60.96 | $1.93 | 1.2M |
| 2023-04-27 | 57.46 | $1.82 | 620062 |
| 2023-04-26 | 57.13 | $1.81 | 806445 |
| 2023-04-25 | 53.69 | $1.71 | 520808 |
| 2023-04-24 | 55.38 | $1.75 | 829180 |
| 2023-04-21 | 50.99 | $1.63 | 1.1M |
| 2023-04-20 | 50.99 | $1.63 | 475721 |
| 2023-04-19 | 55.51 | $1.74 | 875599 |
| 2023-04-18 | 51.82 | $1.64 | 977657 |
| 2023-04-17 | 52.23 | $1.65 | 3.3M |
| 2023-04-14 | 38.89 | $1.36 | 460037 |
| 2023-04-13 | 39.99 | $1.39 | 520126 |
| 2023-04-12 | 36.58 | $1.33 | 626823 |
| 2023-04-11 | 39.04 | $1.40 | 655656 |
| 2023-04-10 | 38.48 | $1.39 | 608040 |
| 2023-04-06 | 38.82 | $1.40 | 562919 |
| 2023-04-05 | 35.58 | $1.34 | 320393 |
| 2023-04-04 | 36.19 | $1.36 | 786693 |
| 2023-04-03 | 39.03 | $1.45 | 564537 |
| 2023-03-31 | 35.84 | $1.39 | 639398 |
| 2023-03-30 | 34.21 | $1.36 | 928440 |
| 2023-03-29 | 31.45 | $1.31 | 993965 |
| 2023-03-28 | 29.19 | $1.27 | 1.1M |
| 2023-03-27 | 29.65 | $1.29 | 1.4M |
| 2023-03-24 | 30.57 | $1.33 | 578403 |
| 2023-03-23 | 29.53 | $1.31 | 943994 |
| 2023-03-22 | 31.32 | $1.39 | 740740 |
| 2023-03-21 | 34.83 | $1.53 | 1.1M |
| 2023-03-20 | 29.47 | $1.43 | 840269 |
| 2023-03-17 | 29.47 | $1.43 | 2.1M |
| 2023-03-16 | 25.02 | $1.35 | 574106 |
| 2023-03-15 | 25.21 | $1.36 | 2.5M |
| 2023-03-14 | 26.54 | $1.43 | 1.3M |
| 2023-03-13 | 27.32 | $1.47 | 741156 |
| 2023-03-10 | 28.52 | $1.53 | 1.3M |
| 2023-03-09 | 31.60 | $1.67 | 1.1M |
| 2023-03-08 | 31.84 | $1.68 | 911621 |
| 2023-03-07 | 33.73 | $1.76 | 1.1M |
| 2023-03-06 | 35.22 | $1.82 | 2.9M |
| 2023-03-03 | 37.87 | $1.92 | 1.4M |
| 2023-03-02 | 39.86 | $1.99 | 1.6M |
| 2023-03-01 | 42.93 | $2.09 | 787494 |
| 2023-02-28 | 41.65 | $2.06 | 891230 |
| 2023-02-27 | 44.83 | $2.16 | 364228 |
| 2023-02-24 | 45.50 | $2.18 | 459698 |
| 2023-02-23 | 47.15 | $2.23 | 707521 |
| 2023-02-22 | 46.78 | $2.22 | 765639 |
| 2023-02-21 | 50.08 | $2.32 | 359733 |
| 2023-02-17 | 54.07 | $2.43 | 413519 |
| 2023-02-16 | 52.43 | $2.38 | 419166 |
| 2023-02-15 | 57.49 | $2.51 | 1.8M |
| 2023-02-14 | 56.26 | $2.47 | 711338 |
| 2023-02-13 | 54.37 | $2.41 | 1.2M |
| 2023-02-10 | 50.30 | $2.29 | 475660 |
| 2023-02-09 | 51.76 | $2.33 | 1.0M |
| 2023-02-08 | 69.54 | $2.70 | 2.5M |
| 2023-02-07 | 69.54 | $2.70 | 2.0M |
| 2023-02-06 | 64.83 | $2.54 | 2.2M |
| 2023-02-03 | 60.87 | $2.43 | 2.0M |
| 2023-02-02 | 59.29 | $2.39 | 1.9M |
| 2023-02-01 | 57.24 | $2.34 | 2.1M |
| 2023-01-31 | 50.61 | $2.20 | 1.7M |
| 2023-01-30 | 44.16 | $2.09 | 1.2M |
| 2023-01-27 | 46.80 | $2.14 | 792162 |
| 2023-01-26 | 46.80 | $2.14 | 1.0M |
| 2023-01-25 | 47.31 | $2.15 | 1.2M |
| 2023-01-24 | 45.62 | $2.12 | 944134 |
| 2023-01-23 | 46.09 | $2.13 | 835302 |
| 2023-01-20 | 45.01 | $2.11 | 872564 |
| 2023-01-19 | 42.85 | $2.07 | 1.1M |
| 2023-01-18 | 47.26 | $2.17 | 347505 |
| 2023-01-17 | 49.19 | $2.21 | 564975 |
| 2023-01-13 | 49.67 | $2.22 | 759197 |
| 2023-01-12 | 50.13 | $2.23 | 851871 |
| 2023-01-11 | 48.77 | $2.20 | 823462 |
| 2023-01-10 | 48.32 | $2.19 | 586951 |
| 2023-01-09 | 48.72 | $2.20 | 832842 |
| 2023-01-06 | 49.12 | $2.21 | 770928 |
| 2023-01-05 | 48.33 | $2.19 | 640190 |
| 2023-01-04 | 47.55 | $2.17 | 784944 |
| 2023-01-03 | 45.22 | $2.11 | 1.5M |
| 2022-12-30 | 40.16 | $1.99 | 1.9M |
| 2022-12-29 | 40.16 | $1.99 | 1.3M |
| 2022-12-28 | 39.31 | $1.97 | 832812 |
| 2022-12-27 | 41.54 | $2.05 | 812602 |
| 2022-12-23 | 46.19 | $2.20 | 1.4M |
| 2022-12-22 | 45.42 | $2.18 | 926595 |
| 2022-12-21 | 46.37 | $2.21 | 1.1M |
| 2022-12-20 | 42.15 | $2.10 | 2.1M |
| 2022-12-19 | 43.94 | $2.16 | 722987 |
| 2022-12-16 | 46.12 | $2.23 | 1.2M |
| 2022-12-15 | 47.39 | $2.27 | 2.6M |
| 2022-12-14 | 49.33 | $2.33 | 1.2M |
| 2022-12-13 | 55.04 | $2.49 | 1.3M |
| 2022-12-12 | 53.44 | $2.44 | 1.9M |
| 2022-12-09 | 48.57 | $2.30 | 2.2M |
| 2022-12-08 | 49.99 | $2.34 | 2.5M |
| 2022-12-07 | 49.29 | $2.32 | 3.0M |
| 2022-12-06 | 52.44 | $2.41 | 4.1M |
| 2022-12-05 | 51.12 | $2.37 | 2.4M |
| 2022-12-02 | 53.22 | $2.43 | 1.1M |
| 2022-12-01 | 58.57 | $2.57 | 942634 |
| 2022-11-30 | 58.29 | $2.56 | 1.3M |
| 2022-11-29 | 60.25 | $2.61 | 1.3M |
| 2022-11-28 | 54.74 | $2.42 | 648554 |
| 2022-11-25 | 53.78 | $2.39 | 120137 |
| 2022-11-23 | 54.89 | $2.42 | 502988 |
| 2022-11-22 | 53.05 | $2.36 | 874250 |
| 2022-11-21 | 49.82 | $2.26 | 466142 |
| 2022-11-18 | 49.16 | $2.24 | 474189 |
| 2022-11-17 | 47.51 | $2.19 | 389076 |
| 2022-11-16 | 48.71 | $2.23 | 745841 |
| 2022-11-15 | 50.85 | $2.30 | 953982 |
| 2022-11-14 | 53.07 | $2.37 | 698457 |
| 2022-11-11 | 56.05 | $2.46 | 1.1M |
| 2022-11-10 | 53.86 | $2.38 | 1.5M |
| 2022-11-09 | 50.01 | $2.25 | 1.3M |
| 2022-11-08 | 52.57 | $2.33 | 1.2M |
| 2022-11-07 | 53.22 | $2.35 | 2.1M |
| 2022-11-04 | 45.95 | $2.12 | 903362 |
| 2022-11-03 | 44.53 | $2.08 | 2.5M |
| 2022-11-02 | 45.38 | $2.11 | 1.8M |
| 2022-11-01 | 52.36 | $2.33 | 1.1M |
| 2022-10-31 | 47.86 | $2.20 | 806719 |
| 2022-10-28 | 52.98 | $2.34 | 941685 |
| 2022-10-27 | 48.90 | $2.23 | 585931 |
| 2022-10-26 | 52.02 | $2.31 | 379699 |
| 2022-10-25 | 49.33 | $2.24 | 466746 |
| 2022-10-24 | 46.48 | $2.17 | 457459 |
| 2022-10-21 | 44.36 | $2.12 | 864190 |
| 2022-10-20 | 45.73 | $2.16 | 812984 |
| 2022-10-19 | 46.77 | $2.19 | 771004 |
| 2022-10-18 | 43.96 | $2.12 | 524964 |
| 2022-10-17 | 41.43 | $2.06 | 639098 |
| 2022-10-14 | 36.94 | $1.96 | 721119 |
| 2022-10-13 | 38.05 | $2.00 | 799620 |
| 2022-10-12 | 38.88 | $2.03 | 618768 |
| 2022-10-11 | 39.71 | $2.06 | 853043 |
| 2022-10-10 | 38.47 | $2.03 | 500228 |
| 2022-10-07 | 41.15 | $2.13 | 424209 |
| 2022-10-06 | 43.75 | $2.22 | 550721 |
| 2022-10-05 | 44.05 | $2.23 | 613022 |
| 2022-10-04 | 44.05 | $2.23 | 940249 |
| 2022-10-03 | 38.44 | $2.08 | 559451 |
| 2022-09-30 | 36.00 | $2.02 | 763284 |
| 2022-09-29 | 37.66 | $2.09 | 914382 |
| 2022-09-28 | 36.47 | $2.06 | 657784 |
| 2022-09-27 | 35.69 | $2.04 | 687275 |
| 2022-09-26 | 38.36 | $2.16 | 981359 |
| 2022-09-23 | 36.09 | $2.10 | 1.0M |
| 2022-09-22 | 34.17 | $2.05 | 891958 |
| 2022-09-21 | 35.39 | $2.11 | 1.1M |
| 2022-09-20 | 39.36 | $2.29 | 1.2M |
| 2022-09-19 | 38.63 | $2.27 | 963931 |
| 2022-09-16 | 40.24 | $2.34 | 1.8M |
| 2022-09-15 | 40.47 | $2.35 | 1.3M |
| 2022-09-14 | 37.08 | $2.25 | 1.1M |
| 2022-09-13 | 36.04 | $2.22 | 1.3M |
| 2022-09-12 | 36.23 | $2.23 | 787446 |
| 2022-09-09 | 37.73 | $2.31 | 777049 |
| 2022-09-08 | 38.49 | $2.35 | 920741 |
| 2022-09-07 | 37.90 | $2.33 | 1.5M |
| 2022-09-06 | 35.53 | $2.25 | 1.4M |
| 2022-09-02 | 34.04 | $2.20 | 1.2M |
| 2022-09-01 | 36.27 | $2.34 | 2.6M |
| 2022-08-31 | 31.05 | $2.17 | 2.1M |
| 2022-08-30 | 33.84 | $2.35 | 1.2M |
| 2022-08-29 | 35.53 | $2.45 | 893844 |
| 2022-08-26 | 36.74 | $2.52 | 777316 |
| 2022-08-25 | 37.26 | $2.55 | 943115 |
| 2022-08-24 | 37.77 | $2.58 | 1.1M |
| 2022-08-23 | 36.40 | $2.53 | 1.2M |
| 2022-08-22 | 37.99 | $2.63 | 896785 |
| 2022-08-19 | 39.29 | $2.71 | 820477 |
| 2022-08-18 | 40.78 | $2.80 | 1.5M |
| 2022-08-17 | 35.04 | $2.58 | 8.4M |
| 2022-08-16 | 42.52 | $3.00 | 1.1M |
| 2022-08-15 | 46.81 | $3.19 | 779033 |
| 2022-08-12 | 46.00 | $3.16 | 1.6M |
| 2022-08-11 | 38.85 | $2.92 | 2.5M |
| 2022-08-10 | 43.91 | $3.14 | 935814 |
| 2022-08-09 | 42.29 | $3.09 | 2.6M |
| 2022-08-08 | 43.24 | $3.13 | 1.2M |
| 2022-08-05 | 44.42 | $3.18 | 1.8M |
| 2022-08-04 | 52.02 | $3.46 | 1.0M |
| 2022-08-03 | 57.34 | $3.62 | 351616 |
| 2022-08-02 | 57.34 | $3.62 | 429114 |
| 2022-08-01 | 55.27 | $3.54 | 582976 |
| 2022-07-29 | 55.27 | $3.54 | 640984 |
| 2022-07-28 | 56.82 | $3.59 | 697918 |
| 2022-07-27 | 56.12 | $3.56 | 651226 |
| 2022-07-26 | 51.91 | $3.39 | 574149 |
| 2022-07-25 | 50.32 | $3.33 | 625608 |
| 2022-07-22 | 45.44 | $3.16 | 1.1M |
| 2022-07-21 | 50.73 | $3.35 | 411232 |
| 2022-07-20 | 49.25 | $3.30 | 534547 |
| 2022-07-19 | 48.67 | $3.28 | 969323 |
| 2022-07-18 | 45.06 | $3.16 | 504176 |
| 2022-07-15 | 44.13 | $3.13 | 526669 |
| 2022-07-14 | 44.60 | $3.15 | 221894 |
| 2022-07-13 | 45.07 | $3.17 | 366957 |
| 2022-07-12 | 45.07 | $3.17 | 402390 |
| 2022-07-11 | 48.25 | $3.31 | 379889 |
| 2022-07-08 | 48.00 | $3.30 | 623523 |
| 2022-07-07 | 47.76 | $3.29 | 989475 |
| 2022-07-06 | 46.12 | $3.22 | 460446 |
| 2022-07-05 | 48.18 | $3.32 | 423748 |
| 2022-07-01 | 49.01 | $3.36 | 544472 |
| 2022-06-30 | 44.95 | $3.18 | 310280 |
| 2022-06-29 | 47.76 | $3.32 | 503140 |
| 2022-06-28 | 47.76 | $3.32 | 787605 |
| 2022-06-27 | 49.35 | $3.40 | 426465 |
| 2022-06-24 | 44.99 | $3.20 | 893334 |
| 2022-06-23 | 46.51 | $3.28 | 561878 |
| 2022-06-22 | 42.10 | $3.09 | 744248 |
| 2022-06-21 | 41.38 | $3.06 | 664291 |
| 2022-06-17 | 43.63 | $3.19 | 986753 |
| 2022-06-16 | 39.29 | $3.01 | 826637 |
| 2022-06-15 | 45.80 | $3.36 | 1.3M |
| 2022-06-14 | 37.66 | $3.07 | 752006 |
| 2022-06-13 | 36.09 | $3.02 | 823425 |
| 2022-06-10 | 39.09 | $3.18 | 570206 |
| 2022-06-09 | 39.87 | $3.22 | 479944 |
| 2022-06-08 | 42.30 | $3.34 | 274806 |
| 2022-06-07 | 43.56 | $3.40 | 444831 |
| 2022-06-06 | 41.63 | $3.33 | 583673 |
| 2022-06-03 | 44.96 | $3.49 | 541183 |
| 2022-06-02 | 47.44 | $3.60 | 468332 |
| 2022-06-01 | 49.81 | $3.70 | 816450 |
| 2022-05-31 | 48.08 | $3.63 | 1.1M |
| 2022-05-27 | 43.61 | $3.46 | 606077 |
| 2022-05-26 | 44.25 | $3.49 | 1.4M |
| 2022-05-25 | 42.66 | $3.43 | 539696 |
| 2022-05-24 | 39.07 | $3.30 | 611849 |
| 2022-05-23 | 39.98 | $3.35 | 579537 |
| 2022-05-20 | 43.04 | $3.51 | 420038 |
| 2022-05-19 | 41.99 | $3.47 | 385947 |
| 2022-05-18 | 42.17 | $3.48 | 432733 |
| 2022-05-17 | 46.47 | $3.70 | 729372 |
| 2022-05-16 | 39.26 | $3.43 | 339448 |
| 2022-05-13 | 39.63 | $3.45 | 476701 |
| 2022-05-12 | 38.23 | $3.40 | 660832 |
| 2022-05-11 | 34.16 | $3.26 | 842245 |
| 2022-05-10 | 35.26 | $3.33 | 992001 |
| 2022-05-09 | 28.69 | $3.12 | 1.0M |
| 2022-05-06 | 32.92 | $3.40 | 823720 |
| 2022-05-05 | 35.59 | $3.55 | 1.1M |
| 2022-05-04 | 39.22 | $3.73 | 2.8M |
| 2022-05-03 | 46.18 | $4.01 | 811191 |
| 2022-05-02 | 46.75 | $4.03 | 925321 |
| 2022-04-29 | 40.93 | $3.86 | 520233 |
| 2022-04-28 | 43.31 | $3.95 | 421089 |
| 2022-04-27 | 40.39 | $3.87 | 425304 |
| 2022-04-26 | 39.27 | $3.84 | 908033 |
| 2022-04-25 | 39.98 | $3.87 | 546903 |
| 2022-04-22 | 40.92 | $3.91 | 478951 |
| 2022-04-21 | 43.34 | $4.01 | 820422 |
| 2022-04-20 | 44.84 | $4.07 | 528840 |
| 2022-04-19 | 48.31 | $4.20 | 470779 |
| 2022-04-18 | 45.86 | $4.12 | 1.4M |
| 2022-04-14 | 45.86 | $4.12 | 694356 |
| 2022-04-13 | 51.96 | $4.34 | 2.1M |
| 2022-04-12 | 50.54 | $4.29 | 681030 |
| 2022-04-11 | 54.19 | $4.41 | 614177 |
| 2022-04-08 | 55.78 | $4.46 | 1.5M |
| 2022-04-07 | 50.22 | $4.26 | 850072 |
| 2022-04-06 | 44.58 | $4.09 | 609538 |
| 2022-04-05 | 45.15 | $4.11 | 659267 |
| 2022-04-04 | 48.71 | $4.23 | 542210 |
| 2022-04-01 | 50.93 | $4.30 | 463614 |
| 2022-03-31 | 46.64 | $4.17 | 437833 |
| 2022-03-30 | 48.18 | $4.22 | 544474 |
| 2022-03-29 | 48.18 | $4.22 | 513708 |
| 2022-03-28 | 44.54 | $4.11 | 554032 |
| 2022-03-25 | 45.65 | $4.15 | 622383 |
| 2022-03-24 | 42.95 | $4.07 | 696315 |
| 2022-03-23 | 41.92 | $4.04 | 1.1M |
| 2022-03-22 | 41.92 | $4.04 | 1.2M |
| 2022-03-21 | 42.15 | $4.05 | 762450 |
| 2022-03-18 | 45.44 | $4.19 | 1.1M |
| 2022-03-17 | 44.26 | $4.15 | 767943 |
| 2022-03-16 | 42.79 | $4.10 | 774793 |
| 2022-03-15 | 38.80 | $3.97 | 501142 |
| 2022-03-14 | 40.45 | $4.05 | 594373 |
| 2022-03-11 | 41.93 | $4.12 | 558520 |
| 2022-03-10 | 42.57 | $4.15 | 662961 |
| 2022-03-09 | 39.06 | $4.03 | 630656 |
| 2022-03-08 | 37.87 | $3.99 | 681195 |
| 2022-03-07 | 35.14 | $3.90 | 884983 |
| 2022-03-04 | 37.58 | $4.04 | 1.0M |
| 2022-03-03 | 39.43 | $4.14 | 1.4M |
| 2022-03-02 | 35.82 | $4.02 | 1.7M |
| 2022-03-01 | 44.95 | $4.45 | 688376 |
| 2022-02-28 | 47.08 | $4.53 | 656969 |
| 2022-02-25 | 48.72 | $4.59 | 466434 |
| 2022-02-24 | 42.72 | $4.40 | 472490 |
| 2022-02-23 | 43.48 | $4.43 | 433355 |
| 2022-02-22 | 46.36 | $4.54 | 406062 |
| 2022-02-18 | 48.88 | $4.63 | 395872 |
| 2022-02-17 | 52.50 | $4.75 | 316932 |
| 2022-02-16 | 55.77 | $4.85 | 281400 |
| 2022-02-15 | 52.39 | $4.73 | 385334 |
| 2022-02-14 | 52.39 | $4.73 | 402126 |
| 2022-02-11 | 54.58 | $4.80 | 557497 |
| 2022-02-10 | 56.51 | $4.86 | 658599 |
| 2022-02-09 | 56.83 | $4.87 | 519871 |
| 2022-02-08 | 51.95 | $4.68 | 318307 |
| 2022-02-07 | 51.41 | $4.66 | 344998 |
| 2022-02-04 | 49.77 | $4.60 | 929758 |
| 2022-02-03 | 56.04 | $4.81 | 956040 |
| 2022-02-02 | 54.75 | $4.76 | 627101 |
| 2022-02-01 | 50.92 | $4.62 | 706869 |
| 2022-01-31 | 44.92 | $4.43 | 392791 |
| 2022-01-28 | 42.45 | $4.36 | 440830 |
| 2022-01-27 | 39.90 | $4.29 | 422070 |
| 2022-01-26 | 40.88 | $4.33 | 478834 |
| 2022-01-25 | 45.12 | $4.49 | 518597 |
| 2022-01-24 | 43.73 | $4.45 | 592595 |
| 2022-01-21 | 43.99 | $4.46 | 571640 |
| 2022-01-20 | 42.00 | $4.40 | 500320 |
| 2022-01-19 | 43.47 | $4.46 | 622922 |
| 2022-01-18 | 44.46 | $4.50 | 492735 |
| 2022-01-14 | 48.08 | $4.64 | 351443 |
| 2022-01-13 | 47.20 | $4.61 | 423832 |
| 2022-01-12 | 50.43 | $4.73 | 554557 |
| 2022-01-11 | 51.27 | $4.76 | 542456 |
| 2022-01-10 | 49.69 | $4.70 | 406694 |
| 2022-01-07 | 47.81 | $4.63 | 420767 |
| 2022-01-06 | 47.01 | $4.60 | 929318 |
| 2022-01-05 | 50.99 | $4.76 | 1.1M |
| 2022-01-04 | 54.55 | $4.89 | 778482 |
| 2022-01-03 | 53.61 | $4.85 | 706013 |
| 2021-12-31 | 52.18 | $4.79 | 427920 |
| 2021-12-30 | 54.02 | $4.86 | 444190 |
| 2021-12-29 | 55.34 | $4.91 | 408396 |
| 2021-12-28 | 58.32 | $5.02 | 356256 |
| 2021-12-27 | 60.28 | $5.09 | 716828 |
| 2021-12-23 | 59.92 | $5.07 | 640513 |
| 2021-12-22 | 58.08 | $4.97 | 1.2M |
| 2021-12-21 | 51.79 | $4.67 | 868099 |
| 2021-12-20 | 49.13 | $4.56 | 1.2M |
| 2021-12-17 | 40.98 | $4.27 | 1.0M |
| 2021-12-16 | 37.36 | $4.16 | 1.1M |
| 2021-12-15 | 36.69 | $4.14 | 1.3M |
| 2021-12-14 | 29.92 | $3.95 | 729074 |
| 2021-12-13 | 31.43 | $4.04 | 563583 |
| 2021-12-10 | 31.43 | $4.04 | 828630 |
| 2021-12-09 | 32.25 | $4.09 | 562331 |
| 2021-12-08 | 35.21 | $4.26 | 643016 |
| 2021-12-07 | 34.53 | $4.24 | 629030 |
| 2021-12-06 | 33.88 | $4.22 | 762728 |
| 2021-12-03 | 30.95 | $4.13 | 869173 |
| 2021-12-02 | 31.54 | $4.17 | 1.2M |
| 2021-12-01 | 29.30 | $4.10 | 983158 |
| 2021-11-30 | 30.38 | $4.18 | 1.4M |
| 2021-11-29 | 31.63 | $4.27 | 972301 |
| 2021-11-26 | 31.03 | $4.25 | 965600 |
| 2021-11-24 | 36.66 | $4.62 | 624839 |
| 2021-11-23 | 34.21 | $4.54 | 696995 |
| 2021-11-22 | 33.90 | $4.53 | 577517 |
| 2021-11-19 | 35.30 | $4.62 | 745674 |
| 2021-11-18 | 34.44 | $4.59 | 972388 |
| 2021-11-17 | 37.24 | $4.77 | 867956 |
| 2021-11-16 | 40.36 | $4.95 | 731904 |
| 2021-11-15 | 44.49 | $5.16 | 622377 |
| 2021-11-12 | 45.54 | $5.21 | 271669 |
| 2021-11-11 | 46.59 | $5.26 | 441239 |
| 2021-11-10 | 46.35 | $5.25 | 462820 |
| 2021-11-09 | 48.16 | $5.34 | 708199 |
| 2021-11-08 | 46.17 | $5.25 | 958613 |
| 2021-11-05 | 43.65 | $5.14 | 1.1M |
| 2021-11-04 | 42.49 | $5.09 | 2.1M |
| 2021-11-03 | 46.69 | $5.32 | 1.9M |
| 2021-11-02 | 58.69 | $5.82 | 1.7M |
| 2021-11-01 | 52.15 | $5.54 | 1.2M |
| 2021-10-29 | 50.83 | $5.49 | 838303 |
| 2021-10-28 | 49.78 | $5.45 | 439235 |
| 2021-10-27 | 46.80 | $5.34 | 702093 |
| 2021-10-26 | 52.14 | $5.54 | 482113 |
| 2021-10-25 | 56.75 | $5.69 | 459183 |
| 2021-10-22 | 56.26 | $5.67 | 267290 |
| 2021-10-21 | 57.82 | $5.72 | 452930 |
| 2021-10-20 | 57.82 | $5.72 | 432408 |
| 2021-10-19 | 56.74 | $5.67 | 369120 |
| 2021-10-18 | 54.75 | $5.58 | 353859 |
| 2021-10-15 | 56.39 | $5.64 | 715015 |
| 2021-10-14 | 58.90 | $5.73 | 351870 |
| 2021-10-13 | 58.11 | $5.69 | 603157 |
| 2021-10-12 | 62.67 | $5.85 | 1.0M |
| 2021-10-11 | 62.49 | $5.84 | 1.2M |
| 2021-10-08 | 58.43 | $5.62 | 676679 |
| 2021-10-07 | 58.43 | $5.62 | 621048 |
| 2021-10-06 | 53.92 | $5.40 | 422817 |
| 2021-10-05 | 54.69 | $5.43 | 583508 |
| 2021-10-04 | 53.86 | $5.39 | 1.0M |
| 2021-10-01 | 57.63 | $5.54 | 689151 |
| 2021-09-30 | 53.51 | $5.34 | 652722 |
| 2021-09-29 | 57.78 | $5.50 | 1.4M |
| 2021-09-28 | 58.33 | $5.52 | 1.2M |
| 2021-09-27 | 54.39 | $5.33 | 1.1M |
| 2021-09-24 | 53.96 | $5.31 | 720223 |
| 2021-09-23 | 51.77 | $5.21 | 498778 |
| 2021-09-22 | 47.76 | $5.04 | 512025 |
| 2021-09-21 | 47.52 | $5.03 | 443860 |
| 2021-09-20 | 45.59 | $4.95 | 697692 |
| 2021-09-17 | 47.67 | $5.05 | 2.6M |
| 2021-09-16 | 45.55 | $4.96 | 1.7M |
| 2021-09-15 | 45.31 | $4.95 | 1.5M |
| 2021-09-14 | 45.09 | $4.94 | 921296 |
| 2021-09-13 | 48.29 | $5.11 | 843447 |
| 2021-09-10 | 48.48 | $5.12 | 887859 |
| 2021-09-09 | 49.04 | $5.15 | 1.0M |
| 2021-09-08 | 49.76 | $5.19 | 802959 |
| 2021-09-07 | 51.20 | $5.27 | 864487 |
| 2021-09-03 | 53.98 | $5.42 | 574705 |
| 2021-09-02 | 57.11 | $5.58 | 673930 |
| 2021-09-01 | 54.61 | $5.42 | 854472 |
| 2021-08-31 | 59.12 | $5.64 | 1.5M |
| 2021-08-30 | 52.51 | $5.25 | 925415 |
| 2021-08-27 | 53.35 | $5.29 | 1.5M |
| 2021-08-26 | 51.31 | $5.18 | 6.4M |
| 2021-08-25 | 59.63 | $5.55 | 5.5M |
| 2021-08-24 | 59.46 | $5.54 | 1.5M |
| 2021-08-23 | 54.99 | $5.29 | 1.0M |
| 2021-08-20 | 44.84 | $4.85 | 620316 |
| 2021-08-19 | 45.96 | $4.90 | 520470 |
| 2021-08-18 | 48.01 | $4.99 | 774421 |
| 2021-08-17 | 42.00 | $4.77 | 820978 |
| 2021-08-16 | 46.65 | $4.97 | 314284 |
| 2021-08-13 | 50.37 | $5.11 | 522655 |
| 2021-08-12 | 49.27 | $5.07 | 479803 |
| 2021-08-11 | 48.46 | $5.04 | 682152 |
| 2021-08-10 | 49.72 | $5.09 | 951215 |
| 2021-08-09 | 50.98 | $5.14 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.85
2026-08-05
Close Price
$18.46
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -29.85 | $18.46 | 1.8M |
| 2026-08-04 | -27.76 | $18.48 | 2.1M |
| 2026-08-03 | -14.59 | $18.85 | 2.5M |
| 2026-07-31 | -33.45 | $18.32 | 2.0M |
| 2026-07-30 | -27.05 | $18.50 | 2.5M |
| 2026-07-29 | -5.69 | $19.10 | 2.0M |
| 2026-07-28 | -2.12 | $18.76 | 1.8M |
| 2026-07-27 | -15.46 | $18.09 | 1.2M |
| 2026-07-24 | -24.23 | $17.92 | 1.2M |
| 2026-07-23 | -21.65 | $17.97 | 2.4M |
| 2026-07-22 | -32.99 | $17.75 | 1.3M |
| 2026-07-21 | -11.79 | $18.10 | 2.2M |
| 2026-07-20 | -36.18 | $17.50 | 1.2M |
| 2026-07-17 | -20.30 | $17.85 | 2.1M |
| 2026-07-16 | -1.70 | $18.04 | 2.3M |
| 2026-07-15 | -30.99 | $17.20 | 2.0M |
| 2026-07-14 | -54.93 | $16.69 | 1.5M |
| 2026-07-13 | -31.92 | $17.18 | 3.0M |
| 2026-07-10 | -33.60 | $17.01 | 1.7M |
| 2026-07-09 | -26.25 | $17.02 | 1.6M |
| 2026-07-08 | -22.11 | $16.96 | 1.8M |
| 2026-07-07 | -19.47 | $17.05 | 1.8M |
| 2026-07-06 | -21.81 | $16.92 | 1.7M |
| 2026-07-02 | -14.61 | $17.15 | 1.5M |
| 2026-07-01 | -16.57 | $16.97 | 1.7M |
| 2026-06-30 | -10.24 | $17.31 | 2.3M |
| 2026-06-29 | -10.61 | $17.29 | 2.5M |
| 2026-06-26 | -11.73 | $17.23 | 8.2M |
| 2026-06-25 | -8.52 | $17.32 | 2.5M |
| 2026-06-24 | -2.65 | $17.27 | 2.1M |
| 2026-06-23 | -1.65 | $16.66 | 1.8M |
| 2026-06-22 | -11.71 | $16.11 | 1.8M |
| 2026-06-18 | -8.58 | $16.21 | 2.9M |
| 2026-06-17 | -6.90 | $16.28 | 1.6M |
| 2026-06-16 | -7.42 | $16.25 | 1.8M |
| 2026-06-15 | -7.63 | $16.24 | 2.4M |
| 2026-06-12 | -8.45 | $16.20 | 2.3M |
| 2026-06-11 | -0.22 | $16.34 | 3.1M |
| 2026-06-10 | -8.25 | $15.32 | 3.4M |
| 2026-06-09 | -1.68 | $14.69 | 2.4M |
| 2026-06-08 | -11.36 | $13.71 | 1.4M |
| 2026-06-05 | -6.13 | $13.75 | 1.3M |
| 2026-06-04 | -15.38 | $13.52 | 1.7M |
| 2026-06-03 | -46.15 | $12.88 | 1.2M |
| 2026-06-02 | -57.21 | $12.65 | 2.1M |
| 2026-06-01 | -45.19 | $12.90 | 1.4M |
| 2026-05-29 | -32.21 | $13.17 | 2.2M |
| 2026-05-28 | -42.79 | $12.95 | 2.0M |
| 2026-05-27 | -50.96 | $12.78 | 1.5M |
| 2026-05-26 | -50.48 | $12.79 | 2.1M |
| 2026-05-22 | -68.27 | $12.42 | 953578 |
| 2026-05-21 | -68.27 | $12.42 | 1.7M |
| 2026-05-20 | -77.40 | $12.23 | 1.6M |
| 2026-05-19 | -97.61 | $11.81 | 1.4M |
| 2026-05-18 | -97.47 | $11.92 | 1.3M |
| 2026-05-15 | -97.55 | $11.93 | 1.3M |
| 2026-05-14 | -97.69 | $12.23 | 1.9M |
| 2026-05-13 | -96.84 | $12.39 | 1.5M |
| 2026-05-12 | -84.08 | $12.60 | 1.3M |
| 2026-05-11 | -72.61 | $12.78 | 1.6M |
| 2026-05-08 | -44.44 | $13.20 | 1.5M |
| 2026-05-07 | -12.35 | $13.72 | 2.0M |
| 2026-05-06 | -18.52 | $13.62 | 1.3M |
| 2026-05-05 | -31.48 | $13.41 | 1.3M |
| 2026-05-04 | -42.41 | $13.11 | 1.4M |
| 2026-05-01 | -57.07 | $12.83 | 1.4M |
| 2026-04-30 | -54.97 | $12.87 | 2.0M |
| 2026-04-29 | -58.64 | $12.80 | 2.0M |
| 2026-04-28 | -61.78 | $12.74 | 1.1M |
| 2026-04-27 | -64.90 | $12.57 | 1.6M |
| 2026-04-24 | -66.99 | $12.52 | 1.8M |
| 2026-04-23 | -60.77 | $12.65 | 1.9M |
| 2026-04-22 | -52.63 | $12.82 | 3.3M |
| 2026-04-21 | -40.72 | $13.02 | 1.1M |
| 2026-04-20 | -29.86 | $13.26 | 1.6M |
| 2026-04-17 | -0.45 | $13.91 | 1.9M |
| 2026-04-16 | -8.61 | $13.09 | 1.3M |
| 2026-04-15 | -11.26 | $13.05 | 1.3M |
| 2026-04-14 | -6.62 | $13.12 | 1.1M |
| 2026-04-13 | -8.94 | $12.83 | 1.5M |
| 2026-04-10 | -32.52 | $12.54 | 1.5M |
| 2026-04-09 | -11.38 | $12.80 | 1.0M |
| 2026-04-08 | -34.21 | $12.71 | 1.9M |
| 2026-04-07 | -67.72 | $12.32 | 1.5M |
| 2026-04-06 | -66.14 | $12.35 | 983136 |
| 2026-04-02 | -59.26 | $12.48 | 1.4M |
| 2026-04-01 | -47.09 | $12.71 | 1.8M |
| 2026-03-31 | -61.90 | $12.43 | 1.8M |
| 2026-03-30 | -87.30 | $11.95 | 1.0M |
| 2026-03-27 | -93.83 | $11.85 | 1.1M |
| 2026-03-26 | -88.18 | $12.06 | 897612 |
| 2026-03-25 | -81.42 | $12.26 | 1.8M |
| 2026-03-24 | -88.50 | $12.07 | 3.9M |
| 2026-03-23 | -94.50 | $11.92 | 1.6M |
| 2026-03-20 | -97.41 | $11.83 | 5.6M |
| 2026-03-19 | -80.91 | $12.34 | 1.4M |
| 2026-03-18 | -79.68 | $12.39 | 2.0M |
| 2026-03-17 | -80.29 | $12.43 | 2.6M |
| 2026-03-16 | -94.82 | $11.94 | 2.0M |
| 2026-03-13 | -97.82 | $11.83 | 2.9M |
| 2026-03-12 | -95.38 | $12.12 | 3.1M |
| 2026-03-11 | -94.10 | $12.71 | 3.8M |
| 2026-03-10 | -80.23 | $13.35 | 1.8M |
| 2026-03-09 | -84.11 | $13.25 | 1.5M |
| 2026-03-06 | -86.51 | $13.24 | 1.6M |
| 2026-03-05 | -89.26 | $13.26 | 2.4M |
| 2026-03-04 | -90.60 | $13.30 | 2.3M |
| 2026-03-03 | -90.17 | $13.31 | 2.8M |
| 2026-03-02 | -77.46 | $13.77 | 2.2M |
| 2026-02-27 | -84.74 | $13.81 | 4.1M |
| 2026-02-26 | -52.25 | $14.49 | 2.1M |
| 2026-02-25 | -47.19 | $14.58 | 1.5M |
| 2026-02-24 | -40.43 | $14.66 | 1.0M |
| 2026-02-23 | -48.08 | $14.42 | 1.2M |
| 2026-02-20 | -43.40 | $14.50 | 1.5M |
| 2026-02-19 | -38.68 | $14.60 | 2.3M |
| 2026-02-18 | -26.89 | $14.85 | 1.5M |
| 2026-02-17 | -9.83 | $15.19 | 2.7M |
| 2026-02-13 | -9.38 | $14.82 | 1.9M |
| 2026-02-12 | -17.62 | $14.63 | 1.3M |
| 2026-02-11 | -14.15 | $14.70 | 1.6M |
| 2026-02-10 | -10.26 | $14.76 | 1.6M |
| 2026-02-09 | -20.51 | $14.52 | 1.5M |
| 2026-02-06 | -20.51 | $14.52 | 3.2M |
| 2026-02-05 | -9.83 | $14.77 | 1.8M |
| 2026-02-04 | -24.36 | $14.43 | 2.4M |
| 2026-02-03 | -32.05 | $14.25 | 2.7M |
| 2026-02-02 | -30.34 | $14.19 | 2.9M |
| 2026-01-30 | -49.44 | $13.68 | 4.5M |
| 2026-01-29 | -33.33 | $14.11 | 33.0M |
| 2026-01-28 | -30.47 | $13.95 | 9.4M |
| 2026-01-27 | -9.64 | $13.83 | 2.2M |
| 2026-01-26 | -12.68 | $13.57 | 1.1M |
| 2026-01-23 | -25.35 | $13.39 | 864100 |
| 2026-01-22 | -11.97 | $13.58 | 898816 |
| 2026-01-21 | -1.43 | $13.71 | 1.3M |
| 2026-01-20 | -18.70 | $13.33 | 1.1M |
| 2026-01-16 | -6.84 | $13.41 | 2.3M |
| 2026-01-15 | -22.22 | $13.19 | 1.3M |
| 2026-01-14 | -17.78 | $13.25 | 1.6M |
| 2026-01-13 | -38.52 | $12.97 | 2.2M |
| 2026-01-12 | -37.23 | $12.98 | 1.5M |
| 2026-01-09 | -38.69 | $12.96 | 1.5M |
| 2026-01-08 | -17.90 | $13.20 | 1.2M |
| 2026-01-07 | -7.33 | $13.26 | 1.5M |
| 2026-01-06 | -18.31 | $12.99 | 1.5M |
| 2026-01-05 | -25.42 | $12.71 | 1.7M |
| 2026-01-02 | -26.92 | $12.66 | 1.2M |
| 2025-12-31 | -31.54 | $12.60 | 1.6M |
| 2025-12-30 | -10.00 | $12.88 | 1.2M |
| 2025-12-29 | -7.69 | $12.91 | 1.2M |
| 2025-12-26 | -4.62 | $12.95 | 975709 |
| 2025-12-24 | -8.66 | $12.87 | 813500 |
| 2025-12-23 | -10.32 | $12.84 | 2.2M |
| 2025-12-22 | -1.77 | $12.82 | 1.4M |
| 2025-12-19 | -18.94 | $12.57 | 2.8M |
| 2025-12-18 | -6.30 | $12.64 | 3.5M |
| 2025-12-17 | -28.46 | $12.33 | 3.5M |
| 2025-12-16 | -39.53 | $12.17 | 1.3M |
| 2025-12-15 | -17.05 | $12.46 | 1.5M |
| 2025-12-12 | -36.43 | $12.21 | 1.5M |
| 2025-12-11 | -33.33 | $12.25 | 2.5M |
| 2025-12-10 | -36.43 | $12.21 | 2.0M |
| 2025-12-09 | -55.04 | $11.97 | 1.7M |
| 2025-12-08 | -62.31 | $11.87 | 1.8M |
| 2025-12-05 | -35.97 | $12.18 | 2.4M |
| 2025-12-04 | -53.24 | $11.94 | 2.1M |
| 2025-12-03 | -32.47 | $12.18 | 1.6M |
| 2025-12-02 | -38.64 | $12.00 | 2.7M |
| 2025-12-01 | -18.50 | $12.31 | 1.2M |
| 2025-11-28 | -6.11 | $12.52 | 1.3M |
| 2025-11-26 | -2.32 | $12.52 | 1.0M |
| 2025-11-25 | -2.39 | $12.44 | 1.7M |
| 2025-11-24 | -5.26 | $12.15 | 2.6M |
| 2025-11-21 | -7.98 | $11.95 | 2.7M |
| 2025-11-20 | -28.17 | $11.52 | 1.5M |
| 2025-11-19 | -28.17 | $11.52 | 1.2M |
| 2025-11-18 | -25.82 | $11.57 | 1.0M |
| 2025-11-17 | -25.35 | $11.58 | 1.5M |
| 2025-11-14 | -21.82 | $11.64 | 959353 |
| 2025-11-13 | -25.53 | $11.52 | 1.4M |
| 2025-11-12 | -9.28 | $11.90 | 2.0M |
| 2025-11-11 | -5.53 | $11.95 | 3.2M |
| 2025-11-10 | -17.24 | $11.48 | 1.9M |
| 2025-11-07 | -21.98 | $11.37 | 1.3M |
| 2025-11-06 | -9.48 | $11.66 | 3.5M |
| 2025-11-05 | -2.29 | $11.69 | 2.3M |
| 2025-11-04 | -2.72 | $11.35 | 2.4M |
| 2025-11-03 | 0.00 | $11.20 | 2.1M |
| 2025-10-31 | -10.64 | $10.82 | 2.5M |
| 2025-10-30 | -61.40 | $10.00 | 2.1M |
| 2025-10-29 | -22.32 | $10.43 | 2.5M |
| 2025-10-28 | -34.82 | $10.29 | 1.6M |
| 2025-10-27 | -38.39 | $10.25 | 1.4M |
| 2025-10-24 | -11.61 | $10.55 | 833446 |
| 2025-10-23 | -23.21 | $10.42 | 1.0M |
| 2025-10-22 | -21.01 | $10.43 | 1.3M |
| 2025-10-21 | -32.77 | $10.29 | 901300 |
| 2025-10-20 | -36.97 | $10.24 | 1.1M |
| 2025-10-17 | -63.87 | $9.92 | 1.1M |
| 2025-10-16 | -68.07 | $9.87 | 1.4M |
| 2025-10-15 | -75.63 | $9.78 | 1.4M |
| 2025-10-14 | -80.67 | $9.72 | 1.5M |
| 2025-10-13 | -78.15 | $9.75 | 1.3M |
| 2025-10-10 | -59.66 | $9.97 | 1.3M |
| 2025-10-09 | -32.77 | $10.29 | 1.6M |
| 2025-10-08 | -16.81 | $10.48 | 1.6M |
| 2025-10-07 | -26.89 | $10.36 | 1.9M |
| 2025-10-06 | -10.92 | $10.55 | 1.8M |
| 2025-10-03 | -24.37 | $10.39 | 1.8M |
| 2025-10-02 | -5.88 | $10.40 | 1.2M |
| 2025-10-01 | -4.50 | $10.38 | 1.7M |
| 2025-09-30 | -32.35 | $10.01 | 2.6M |
| 2025-09-29 | -46.08 | $9.87 | 1.3M |
| 2025-09-26 | -57.84 | $9.75 | 1.8M |
| 2025-09-25 | -69.16 | $9.60 | 1.4M |
| 2025-09-24 | -55.26 | $9.71 | 1.5M |
| 2025-09-23 | -43.86 | $9.84 | 1.6M |
| 2025-09-22 | -29.82 | $10.00 | 1.9M |
| 2025-09-19 | -46.49 | $9.81 | 3.1M |
| 2025-09-18 | -46.49 | $9.81 | 1.5M |
| 2025-09-17 | -64.04 | $9.61 | 2.3M |
| 2025-09-16 | -52.63 | $9.74 | 1.8M |
| 2025-09-15 | -48.25 | $9.79 | 1.4M |
| 2025-09-12 | -29.82 | $10.00 | 1.5M |
| 2025-09-11 | -21.01 | $10.09 | 2.4M |
| 2025-09-10 | -14.85 | $9.82 | 1.7M |
| 2025-09-09 | -0.93 | $9.89 | 1.6M |
| 2025-09-08 | -5.38 | $9.73 | 1.6M |
| 2025-09-05 | -10.76 | $9.62 | 1.3M |
| 2025-09-04 | -13.48 | $9.55 | 1.6M |
| 2025-09-03 | -13.81 | $9.54 | 1.4M |
| 2025-09-02 | -11.60 | $9.58 | 1.3M |
| 2025-08-29 | -11.56 | $9.56 | 2.5M |
| 2025-08-28 | -11.32 | $9.55 | 1.3M |
| 2025-08-27 | -20.28 | $9.36 | 821900 |
| 2025-08-26 | -19.34 | $9.38 | 1.2M |
| 2025-08-25 | -24.06 | $9.28 | 1.1M |
| 2025-08-22 | -9.43 | $9.59 | 1.7M |
| 2025-08-21 | -4.62 | $9.53 | 1.3M |
| 2025-08-20 | -9.38 | $9.41 | 1.6M |
| 2025-08-19 | -13.54 | $9.33 | 1.3M |
| 2025-08-18 | -17.19 | $9.26 | 1.4M |
| 2025-08-15 | -7.29 | $9.45 | 1.9M |
| 2025-08-14 | -1.15 | $9.39 | 2.2M |
| 2025-08-13 | -0.57 | $9.40 | 2.2M |
| 2025-08-12 | -8.16 | $9.02 | 2.7M |
| 2025-08-11 | -0.85 | $8.84 | 1.7M |
| 2025-08-08 | -4.40 | $8.54 | 2.4M |
| 2025-08-07 | -40.00 | $8.21 | 1.2M |
| 2025-08-06 | -57.78 | $8.05 | 1.6M |
| 2025-08-05 | -48.89 | $8.13 | 2.6M |
| 2025-08-04 | -66.28 | $7.96 | 1.4M |
| 2025-08-01 | -81.40 | $7.83 | 1.5M |
| 2025-07-31 | -95.95 | $7.82 | 1.9M |
| 2025-07-30 | -62.16 | $8.07 | 1.4M |
| 2025-07-29 | -59.46 | $8.09 | 1.5M |
| 2025-07-28 | -48.65 | $8.17 | 1.1M |
| 2025-07-25 | -63.51 | $8.06 | 1.1M |
| 2025-07-24 | -71.62 | $8.00 | 764837 |
| 2025-07-23 | -62.16 | $8.07 | 851900 |
| 2025-07-22 | -77.03 | $7.96 | 1.2M |
| 2025-07-21 | -73.81 | $7.91 | 1.9M |
| 2025-07-18 | -66.67 | $7.97 | 1.2M |
| 2025-07-17 | -34.52 | $8.24 | 1.4M |
| 2025-07-16 | -32.14 | $8.26 | 1.0M |
| 2025-07-15 | -30.95 | $8.27 | 1.0M |
| 2025-07-14 | -13.10 | $8.42 | 1.2M |
| 2025-07-11 | -23.81 | $8.33 | 1.5M |
| 2025-07-10 | -16.67 | $8.39 | 1.3M |
| 2025-07-09 | -20.00 | $8.33 | 1.1M |
| 2025-07-08 | -23.40 | $8.25 | 1.5M |
| 2025-07-07 | -4.96 | $8.41 | 1.5M |
| 2025-07-03 | -2.88 | $8.42 | 898800 |
| 2025-07-02 | -3.70 | $8.37 | 1.5M |
| 2025-07-01 | -14.93 | $8.21 | 1.9M |
| 2025-06-30 | -12.82 | $8.09 | 3.2M |
| 2025-06-27 | -9.40 | $8.13 | 2.6M |
| 2025-06-26 | -9.40 | $8.13 | 1.5M |
| 2025-06-25 | -10.09 | $8.05 | 1.3M |
| 2025-06-24 | -2.75 | $8.13 | 2.0M |
| 2025-06-23 | -18.35 | $7.91 | 1.3M |
| 2025-06-20 | -26.61 | $7.82 | 3.3M |
| 2025-06-18 | -15.60 | $7.94 | 2.1M |
| 2025-06-17 | -19.27 | $7.90 | 1.7M |
| 2025-06-16 | 0.00 | $8.11 | 2.1M |
| 2025-06-13 | -29.13 | $7.75 | 1.4M |
| 2025-06-12 | -8.74 | $7.96 | 1.9M |
| 2025-06-11 | -26.21 | $7.78 | 1.5M |
| 2025-06-10 | -23.30 | $7.81 | 2.3M |
| 2025-06-09 | -10.61 | $7.61 | 1.0M |
| 2025-06-06 | -9.09 | $7.62 | 2.9M |
| 2025-06-05 | -77.27 | $7.17 | 1.5M |
| 2025-06-04 | -71.21 | $7.21 | 1.8M |
| 2025-06-03 | -34.85 | $7.45 | 1.3M |
| 2025-06-02 | -59.60 | $7.42 | 1.6M |
| 2025-05-30 | -70.00 | $7.32 | 1.4M |
| 2025-05-29 | -72.00 | $7.30 | 1.1M |
| 2025-05-28 | -81.00 | $7.21 | 1.0M |
| 2025-05-27 | -73.00 | $7.29 | 1.6M |
| 2025-05-23 | -86.00 | $7.16 | 1.1M |
| 2025-05-22 | -94.32 | $7.19 | 1.6M |
| 2025-05-21 | -85.23 | $7.27 | 2.0M |
| 2025-05-20 | -68.18 | $7.42 | 1.5M |
| 2025-05-19 | -59.09 | $7.50 | 1.6M |
| 2025-05-16 | -42.00 | $7.60 | 1.3M |
| 2025-05-15 | -51.49 | $7.50 | 1.6M |
| 2025-05-14 | -66.34 | $7.35 | 2.3M |
| 2025-05-13 | -51.49 | $7.50 | 1.2M |
| 2025-05-12 | -41.58 | $7.60 | 2.1M |
| 2025-05-09 | -49.19 | $7.41 | 1.8M |
| 2025-05-08 | -41.79 | $7.46 | 1.7M |
| 2025-05-07 | -59.70 | $7.22 | 1.8M |
| 2025-05-06 | -62.69 | $7.18 | 2.9M |
| 2025-05-05 | -35.82 | $7.54 | 2.7M |
| 2025-05-02 | -3.73 | $7.97 | 4.8M |
| 2025-05-01 | -29.33 | $7.74 | 3.2M |
| 2025-04-30 | -36.77 | $7.66 | 2.8M |
| 2025-04-29 | -39.20 | $7.75 | 2.2M |
| 2025-04-28 | -50.26 | $7.62 | 1.4M |
| 2025-04-25 | -57.67 | $7.48 | 1.8M |
| 2025-04-24 | -60.85 | $7.42 | 1.4M |
| 2025-04-23 | -69.31 | $7.30 | 1.3M |
| 2025-04-22 | -74.89 | $7.25 | 1.2M |
| 2025-04-21 | -80.18 | $7.13 | 1.1M |
| 2025-04-17 | -70.69 | $7.36 | 2.1M |
| 2025-04-16 | -78.81 | $7.18 | 1.8M |
| 2025-04-15 | -79.24 | $7.17 | 2.4M |
| 2025-04-14 | -77.54 | $7.21 | 1.8M |
| 2025-04-11 | -87.29 | $6.98 | 1.8M |
| 2025-04-10 | -87.71 | $6.97 | 2.3M |
| 2025-04-09 | -69.87 | $7.43 | 3.1M |
| 2025-04-08 | -90.56 | $6.99 | 2.7M |
| 2025-04-07 | -81.12 | $7.21 | 2.6M |
| 2025-04-04 | -91.98 | $7.38 | 2.5M |
| 2025-04-03 | -97.73 | $7.81 | 2.0M |
| 2025-04-02 | -87.74 | $8.17 | 1.5M |
| 2025-04-01 | -92.55 | $8.23 | 2.0M |
| 2025-03-31 | -76.60 | $8.38 | 2.6M |
| 2025-03-28 | -89.80 | $8.28 | 1.3M |
| 2025-03-27 | -57.42 | $8.27 | 1.2M |
| 2025-03-26 | -51.61 | $8.36 | 1.3M |
| 2025-03-25 | -40.65 | $8.53 | 1.4M |
| 2025-03-24 | -17.42 | $8.89 | 1.2M |
| 2025-03-21 | -32.26 | $8.66 | 2.2M |
| 2025-03-20 | -9.68 | $9.01 | 2.3M |
| 2025-03-19 | -27.74 | $8.73 | 1.6M |
| 2025-03-18 | -34.84 | $8.62 | 1.7M |
| 2025-03-17 | -34.84 | $8.62 | 1.6M |
| 2025-03-14 | -26.45 | $8.75 | 4.7M |
| 2025-03-13 | -23.87 | $8.79 | 1.9M |
| 2025-03-12 | -18.06 | $8.88 | 1.9M |
| 2025-03-11 | -20.65 | $8.84 | 1.0M |
| 2025-03-10 | -29.68 | $8.70 | 1.5M |
| 2025-03-07 | -16.77 | $8.90 | 2.3M |
| 2025-03-06 | -25.81 | $8.76 | 2.5M |
| 2025-03-05 | -12.26 | $8.97 | 2.3M |
| 2025-03-04 | -20.65 | $8.84 | 1.8M |
| 2025-03-03 | -25.81 | $8.76 | 2.7M |
| 2025-02-28 | -10.17 | $8.67 | 2.9M |
| 2025-02-27 | -38.84 | $8.38 | 1.7M |
| 2025-02-26 | -34.71 | $8.43 | 3.5M |
| 2025-02-25 | -30.65 | $8.50 | 1.2M |
| 2025-02-24 | -46.77 | $8.30 | 4.4M |
| 2025-02-21 | -84.68 | $7.83 | 1.3M |
| 2025-02-20 | -83.63 | $7.87 | 1.0M |
| 2025-02-19 | -85.05 | $7.85 | 934700 |
| 2025-02-18 | -89.32 | $7.79 | 569600 |
| 2025-02-14 | -93.59 | $7.73 | 484900 |
| 2025-02-13 | -80.78 | $7.91 | 595400 |
| 2025-02-12 | -87.19 | $7.82 | 588000 |
| 2025-02-11 | -77.22 | $7.96 | 648300 |
| 2025-02-10 | -77.94 | $7.95 | 1.4M |
| 2025-02-07 | -88.19 | $7.85 | 829126 |
| 2025-02-06 | -79.34 | $7.97 | 1.4M |
| 2025-02-05 | -75.00 | $7.98 | 2.0M |
| 2025-02-04 | -74.30 | $7.99 | 1.7M |
| 2025-02-03 | -60.92 | $8.18 | 1.1M |
| 2025-01-31 | -55.28 | $8.26 | 1.2M |
| 2025-01-30 | -32.75 | $8.58 | 1.6M |
| 2025-01-29 | -22.18 | $8.73 | 598759 |
| 2025-01-28 | -22.18 | $8.73 | 574002 |
| 2025-01-27 | -15.85 | $8.82 | 1.1M |
| 2025-01-24 | -25.70 | $8.68 | 746998 |
| 2025-01-23 | -16.55 | $8.81 | 1.6M |
| 2025-01-22 | -8.65 | $8.52 | 818534 |
| 2025-01-21 | -2.94 | $8.56 | 1.8M |
| 2025-01-17 | -18.82 | $8.26 | 1.1M |
| 2025-01-16 | -12.94 | $8.31 | 1.4M |
| 2025-01-15 | -4.41 | $8.22 | 1.5M |
| 2025-01-14 | -54.10 | $7.85 | 819852 |
| 2025-01-13 | -75.41 | $7.72 | 1.5M |
| 2025-01-10 | -40.30 | $7.97 | 626967 |
| 2025-01-08 | -26.87 | $8.06 | 1.4M |
| 2025-01-07 | -64.71 | $7.87 | 986355 |
| 2025-01-06 | -81.82 | $7.77 | 962738 |
| 2025-01-03 | -81.20 | $7.82 | 750035 |
| 2025-01-02 | -85.71 | $7.76 | 1.0M |
| 2024-12-31 | -73.68 | $7.92 | 1.6M |
| 2024-12-30 | -80.45 | $7.83 | 975474 |
| 2024-12-27 | -81.20 | $7.82 | 926541 |
| 2024-12-26 | -78.95 | $7.85 | 493448 |
| 2024-12-24 | -78.95 | $7.85 | 352439 |
| 2024-12-23 | -83.46 | $7.79 | 599237 |
| 2024-12-20 | -84.21 | $7.78 | 1.6M |
| 2024-12-19 | -87.79 | $7.75 | 1.0M |
| 2024-12-18 | -92.37 | $7.69 | 1.4M |
| 2024-12-17 | -68.03 | $8.07 | 1.2M |
| 2024-12-16 | -94.26 | $7.75 | 795132 |
| 2024-12-13 | -94.40 | $7.83 | 722727 |
| 2024-12-12 | -98.16 | $7.92 | 605582 |
| 2024-12-11 | -90.15 | $8.10 | 703645 |
| 2024-12-10 | -87.75 | $8.15 | 873751 |
| 2024-12-09 | -91.72 | $8.09 | 1.3M |
| 2024-12-06 | -52.43 | $8.45 | 1.1M |
| 2024-12-05 | -43.22 | $8.63 | 1.1M |
| 2024-12-04 | -34.02 | $8.81 | 1.7M |
| 2024-12-03 | -48.34 | $8.53 | 2.1M |
| 2024-12-02 | -46.29 | $8.57 | 2.1M |
| 2024-11-29 | -61.64 | $8.27 | 711111 |
| 2024-11-27 | -57.54 | $8.35 | 1.0M |
| 2024-11-26 | -62.66 | $8.25 | 1.1M |
| 2024-11-25 | -56.01 | $8.38 | 958139 |
| 2024-11-22 | -55.50 | $8.39 | 750957 |
| 2024-11-21 | -59.08 | $8.32 | 781087 |
| 2024-11-20 | -54.48 | $8.41 | 729145 |
| 2024-11-19 | -52.94 | $8.44 | 694164 |
| 2024-11-18 | -58.57 | $8.33 | 1.2M |
| 2024-11-15 | -51.41 | $8.47 | 1.6M |
| 2024-11-14 | -24.30 | $9.00 | 1.3M |
| 2024-11-13 | -22.76 | $9.03 | 1.0M |
| 2024-11-12 | -11.51 | $9.25 | 1.4M |
| 2024-11-11 | -6.67 | $9.20 | 2.2M |
| 2024-11-08 | -15.38 | $8.73 | 1.7M |
| 2024-11-07 | -43.31 | $8.61 | 2.0M |
| 2024-11-06 | -57.32 | $8.50 | 2.0M |
| 2024-11-05 | -89.17 | $8.25 | 1.0M |
| 2024-11-04 | -68.79 | $8.41 | 1.1M |
| 2024-11-01 | -58.60 | $8.49 | 887145 |
| 2024-10-31 | -61.15 | $8.47 | 717750 |
| 2024-10-30 | -48.41 | $8.57 | 539743 |
| 2024-10-29 | -50.96 | $8.55 | 596426 |
| 2024-10-28 | -52.23 | $8.54 | 707639 |
| 2024-10-25 | -58.51 | $8.40 | 622761 |
| 2024-10-24 | -68.09 | $8.31 | 643256 |
| 2024-10-23 | -67.02 | $8.32 | 669430 |
| 2024-10-22 | -47.87 | $8.50 | 587420 |
| 2024-10-21 | -51.06 | $8.47 | 779367 |
| 2024-10-18 | -39.36 | $8.58 | 926067 |
| 2024-10-17 | -52.13 | $8.46 | 935025 |
| 2024-10-16 | -26.60 | $8.70 | 799372 |
| 2024-10-15 | -13.98 | $8.81 | 630268 |
| 2024-10-14 | -30.11 | $8.66 | 594460 |
| 2024-10-11 | -39.78 | $8.57 | 712978 |
| 2024-10-10 | -51.61 | $8.46 | 671158 |
| 2024-10-09 | -27.96 | $8.68 | 695158 |
| 2024-10-08 | -30.11 | $8.66 | 845932 |
| 2024-10-07 | -51.61 | $8.46 | 771677 |
| 2024-10-04 | -31.18 | $8.65 | 476831 |
| 2024-10-03 | -41.94 | $8.55 | 764541 |
| 2024-10-02 | -37.63 | $8.59 | 914142 |
| 2024-10-01 | -25.81 | $8.70 | 2.5M |
| 2024-09-30 | -65.36 | $8.32 | 1.1M |
| 2024-09-27 | -97.28 | $8.19 | 751397 |
| 2024-09-26 | -75.51 | $8.35 | 1.3M |
| 2024-09-25 | -76.87 | $8.34 | 911011 |
| 2024-09-24 | -63.27 | $8.44 | 967875 |
| 2024-09-23 | -52.38 | $8.52 | 1.1M |
| 2024-09-20 | -23.79 | $8.70 | 3.5M |
| 2024-09-19 | -10.86 | $8.81 | 897761 |
| 2024-09-18 | -22.29 | $8.71 | 920265 |
| 2024-09-17 | -6.43 | $8.83 | 997697 |
| 2024-09-16 | -11.11 | $8.78 | 1.6M |
| 2024-09-13 | -11.30 | $8.62 | 617686 |
| 2024-09-12 | -25.25 | $8.47 | 757193 |
| 2024-09-11 | -34.12 | $8.36 | 703373 |
| 2024-09-10 | -27.20 | $8.38 | 748009 |
| 2024-09-09 | -15.95 | $8.46 | 1.5M |
| 2024-09-06 | -20.25 | $8.39 | 1.1M |
| 2024-09-05 | -16.56 | $8.45 | 1.1M |
| 2024-09-04 | -11.41 | $8.49 | 2.5M |
| 2024-09-03 | -10.80 | $8.49 | 1.8M |
| 2024-08-30 | -2.70 | $8.66 | 933523 |
| 2024-08-29 | -1.81 | $8.67 | 776586 |
| 2024-08-28 | -1.86 | $8.61 | 1.3M |
| 2024-08-27 | -5.26 | $8.48 | 1.3M |
| 2024-08-26 | -5.74 | $8.47 | 1.1M |
| 2024-08-23 | -0.79 | $8.38 | 1.8M |
| 2024-08-22 | -12.92 | $8.05 | 1.0M |
| 2024-08-21 | -7.87 | $8.14 | 1.6M |
| 2024-08-20 | -10.11 | $8.10 | 1.3M |
| 2024-08-19 | -7.30 | $8.15 | 1.5M |
| 2024-08-16 | -6.67 | $8.04 | 1.7M |
| 2024-08-15 | -14.55 | $7.91 | 1.7M |
| 2024-08-14 | -20.61 | $7.81 | 2.0M |
| 2024-08-13 | -17.58 | $7.86 | 1.3M |
| 2024-08-12 | -36.97 | $7.54 | 1.8M |
| 2024-08-09 | -30.30 | $7.65 | 3.5M |
| 2024-08-08 | -3.05 | $7.77 | 2.6M |
| 2024-08-07 | -74.90 | $6.81 | 2.0M |
| 2024-08-06 | -69.23 | $6.88 | 717265 |
| 2024-08-05 | -83.81 | $6.70 | 1.2M |
| 2024-08-02 | -71.98 | $6.99 | 1.3M |
| 2024-08-01 | -48.68 | $7.18 | 879514 |
| 2024-07-31 | -32.66 | $7.33 | 1.4M |
| 2024-07-30 | -36.40 | $7.22 | 950874 |
| 2024-07-29 | -27.92 | $7.34 | 774974 |
| 2024-07-26 | -20.42 | $7.44 | 888103 |
| 2024-07-25 | -24.57 | $7.38 | 911448 |
| 2024-07-24 | -22.49 | $7.41 | 700647 |
| 2024-07-23 | -21.11 | $7.43 | 1.4M |
| 2024-07-22 | -19.72 | $7.45 | 660477 |
| 2024-07-19 | -34.26 | $7.24 | 924002 |
| 2024-07-18 | -28.72 | $7.32 | 1.1M |
| 2024-07-17 | -21.11 | $7.43 | 1.1M |
| 2024-07-16 | -3.68 | $7.60 | 1.2M |
| 2024-07-15 | -10.66 | $7.38 | 967973 |
| 2024-07-12 | -26.23 | $7.19 | 1.2M |
| 2024-07-11 | -3.52 | $7.25 | 1.1M |
| 2024-07-10 | -15.63 | $7.10 | 1.2M |
| 2024-07-09 | -45.83 | $6.81 | 916127 |
| 2024-07-08 | -44.79 | $6.82 | 1.1M |
| 2024-07-05 | -60.42 | $6.67 | 1.1M |
| 2024-07-03 | -52.08 | $6.75 | 816062 |
| 2024-07-02 | -73.96 | $6.54 | 962253 |
| 2024-07-01 | -86.46 | $6.42 | 875591 |
| 2024-06-28 | -93.75 | $6.35 | 9.0M |
| 2024-06-27 | -86.46 | $6.42 | 952010 |
| 2024-06-26 | -81.25 | $6.47 | 1.3M |
| 2024-06-25 | -85.23 | $6.50 | 1.8M |
| 2024-06-24 | -79.55 | $6.55 | 1.6M |
| 2024-06-21 | -68.18 | $6.65 | 1.6M |
| 2024-06-20 | -56.82 | $6.75 | 2.3M |
| 2024-06-18 | -63.86 | $6.72 | 1.1M |
| 2024-06-17 | -60.24 | $6.75 | 1.2M |
| 2024-06-14 | -43.37 | $6.89 | 824936 |
| 2024-06-13 | -30.12 | $7.00 | 726799 |
| 2024-06-12 | -16.87 | $7.11 | 1.4M |
| 2024-06-11 | -20.78 | $7.03 | 2.5M |
| 2024-06-10 | -23.21 | $6.85 | 1.4M |
| 2024-06-07 | -41.07 | $6.75 | 1.1M |
| 2024-06-06 | -51.79 | $6.69 | 1.2M |
| 2024-06-05 | -30.36 | $6.81 | 787128 |
| 2024-06-04 | -53.57 | $6.68 | 1.4M |
| 2024-06-03 | -66.07 | $6.61 | 1.1M |
| 2024-05-31 | -25.64 | $6.68 | 1.3M |
| 2024-05-30 | -17.09 | $6.78 | 1.7M |
| 2024-05-29 | -17.09 | $6.78 | 2.0M |
| 2024-05-28 | -16.24 | $6.79 | 2.6M |
| 2024-05-24 | -45.30 | $6.45 | 938246 |
| 2024-05-23 | -46.15 | $6.44 | 1.1M |
| 2024-05-22 | -23.74 | $6.65 | 848521 |
| 2024-05-21 | -20.42 | $6.69 | 1.2M |
| 2024-05-20 | -15.38 | $6.73 | 1.6M |
| 2024-05-17 | -8.89 | $6.82 | 1.1M |
| 2024-05-16 | -12.78 | $6.75 | 1.0M |
| 2024-05-15 | -6.11 | $6.87 | 1.1M |
| 2024-05-14 | -2.91 | $6.85 | 1.6M |
| 2024-05-13 | -11.05 | $6.71 | 1.1M |
| 2024-05-10 | -13.95 | $6.66 | 1.1M |
| 2024-05-09 | -25.00 | $6.47 | 794387 |
| 2024-05-08 | -18.02 | $6.59 | 890911 |
| 2024-05-07 | -22.67 | $6.51 | 1.3M |
| 2024-05-06 | -14.53 | $6.65 | 1.6M |
| 2024-05-03 | -8.14 | $6.76 | 3.8M |
| 2024-05-02 | -11.97 | $6.21 | 2.1M |
| 2024-05-01 | -18.23 | $6.12 | 1.2M |
| 2024-04-30 | -24.31 | $6.05 | 1.9M |
| 2024-04-29 | -33.88 | $5.94 | 1.2M |
| 2024-04-26 | -39.97 | $5.87 | 946876 |
| 2024-04-25 | -37.36 | $5.90 | 3.4M |
| 2024-04-24 | -24.31 | $6.05 | 3.0M |
| 2024-04-23 | -80.86 | $5.40 | 1.4M |
| 2024-04-22 | -83.47 | $5.37 | 1.8M |
| 2024-04-19 | -91.00 | $5.42 | 1.0M |
| 2024-04-18 | -97.98 | $5.36 | 816107 |
| 2024-04-17 | -90.63 | $5.46 | 1.2M |
| 2024-04-16 | -93.52 | $5.45 | 1.2M |
| 2024-04-15 | -88.46 | $5.54 | 1.1M |
| 2024-04-12 | -84.68 | $5.52 | 2.2M |
| 2024-04-11 | -63.64 | $5.69 | 1.3M |
| 2024-04-10 | -62.81 | $5.70 | 1.8M |
| 2024-04-09 | -60.33 | $5.73 | 2.3M |
| 2024-04-08 | -38.02 | $6.00 | 1.4M |
| 2024-04-05 | -28.10 | $6.12 | 2.0M |
| 2024-04-04 | -41.32 | $5.96 | 1.2M |
| 2024-04-03 | -35.20 | $6.02 | 1.8M |
| 2024-04-02 | -52.00 | $5.81 | 1.2M |
| 2024-04-01 | -32.80 | $6.05 | 1.2M |
| 2024-03-28 | -27.59 | $6.06 | 2.9M |
| 2024-03-27 | -23.45 | $6.12 | 1.9M |
| 2024-03-26 | -42.07 | $5.85 | 1.9M |
| 2024-03-25 | -37.93 | $5.91 | 889275 |
| 2024-03-22 | -26.90 | $6.07 | 2.2M |
| 2024-03-21 | -11.72 | $6.29 | 1.0M |
| 2024-03-20 | -26.21 | $6.08 | 1.4M |
| 2024-03-19 | -8.28 | $6.34 | 3.2M |
| 2024-03-18 | -21.05 | $5.91 | 2.0M |
| 2024-03-15 | -57.02 | $5.50 | 2.2M |
| 2024-03-14 | -66.67 | $5.39 | 1.1M |
| 2024-03-13 | -65.79 | $5.40 | 867984 |
| 2024-03-12 | -73.68 | $5.31 | 1.1M |
| 2024-03-11 | -67.54 | $5.38 | 967542 |
| 2024-03-08 | -66.67 | $5.39 | 1.1M |
| 2024-03-07 | -73.68 | $5.31 | 929359 |
| 2024-03-06 | -73.68 | $5.31 | 1.1M |
| 2024-03-05 | -71.05 | $5.34 | 936109 |
| 2024-03-04 | -65.79 | $5.40 | 1.6M |
| 2024-03-01 | -59.65 | $5.47 | 6.0M |
| 2024-02-29 | -66.47 | $5.52 | 3.4M |
| 2024-02-28 | -66.47 | $5.52 | 1.8M |
| 2024-02-27 | -44.12 | $5.71 | 2.2M |
| 2024-02-26 | -31.18 | $5.82 | 1.4M |
| 2024-02-23 | -33.53 | $5.80 | 688508 |
| 2024-02-22 | -46.47 | $5.69 | 945507 |
| 2024-02-21 | -41.76 | $5.73 | 832726 |
| 2024-02-20 | -35.88 | $5.78 | 1.2M |
| 2024-02-16 | -21.76 | $5.90 | 1.2M |
| 2024-02-15 | -22.94 | $5.89 | 1.4M |
| 2024-02-14 | -7.35 | $5.82 | 991576 |
| 2024-02-13 | -39.71 | $5.60 | 1.3M |
| 2024-02-12 | -2.94 | $5.85 | 1.9M |
| 2024-02-09 | -38.21 | $5.57 | 966372 |
| 2024-02-08 | -56.10 | $5.46 | 972625 |
| 2024-02-07 | -72.36 | $5.36 | 969918 |
| 2024-02-06 | -42.20 | $5.60 | 914330 |
| 2024-02-05 | -59.26 | $5.52 | 915589 |
| 2024-02-02 | -63.33 | $5.52 | 1.0M |
| 2024-02-01 | -64.44 | $5.51 | 1.3M |
| 2024-01-31 | -82.22 | $5.35 | 1.3M |
| 2024-01-30 | -65.22 | $5.51 | 2.0M |
| 2024-01-29 | -41.24 | $5.76 | 1.8M |
| 2024-01-26 | -72.97 | $5.49 | 666025 |
| 2024-01-25 | -74.77 | $5.47 | 1.2M |
| 2024-01-24 | -78.38 | $5.43 | 996520 |
| 2024-01-23 | -73.87 | $5.48 | 909348 |
| 2024-01-22 | -74.77 | $5.47 | 1.3M |
| 2024-01-19 | -81.08 | $5.40 | 1.2M |
| 2024-01-18 | -89.19 | $5.31 | 1.7M |
| 2024-01-17 | -83.79 | $5.24 | 1.1M |
| 2024-01-16 | -68.35 | $5.35 | 1.2M |
| 2024-01-12 | -57.69 | $5.40 | 1.3M |
| 2024-01-11 | -46.20 | $5.45 | 1.9M |
| 2024-01-10 | -42.93 | $5.51 | 2.9M |
| 2024-01-09 | -33.15 | $5.69 | 2.1M |
| 2024-01-08 | -19.57 | $5.94 | 991407 |
| 2024-01-05 | -16.85 | $5.99 | 1.7M |
| 2024-01-04 | -21.74 | $5.90 | 1.2M |
| 2024-01-03 | -23.91 | $5.86 | 946892 |
| 2024-01-02 | -17.39 | $5.98 | 1.7M |
| 2023-12-29 | -11.22 | $6.07 | 2.0M |
| 2023-12-28 | -8.45 | $6.12 | 979664 |
| 2023-12-27 | -1.92 | $6.21 | 1.4M |
| 2023-12-26 | -4.47 | $5.87 | 1.0M |
| 2023-12-22 | -2.44 | $5.76 | 1.8M |
| 2023-12-21 | -1.08 | $5.54 | 917523 |
| 2023-12-20 | -15.04 | $5.29 | 1.5M |
| 2023-12-19 | -8.46 | $5.35 | 1.8M |
| 2023-12-18 | -3.25 | $5.35 | 2.1M |
| 2023-12-15 | -5.07 | $5.19 | 3.2M |
| 2023-12-14 | -22.58 | $5.00 | 1.5M |
| 2023-12-13 | -49.31 | $4.71 | 1.9M |
| 2023-12-12 | -55.76 | $4.64 | 1.1M |
| 2023-12-11 | -31.51 | $4.90 | 1.0M |
| 2023-12-08 | -14.76 | $5.06 | 2.3M |
| 2023-12-07 | -12.05 | $4.69 | 878868 |
| 2023-12-06 | -28.92 | $4.55 | 1.3M |
| 2023-12-05 | -20.48 | $4.62 | 1.3M |
| 2023-12-04 | -7.41 | $4.71 | 1.4M |
| 2023-12-01 | -4.11 | $4.66 | 1.5M |
| 2023-11-30 | -48.05 | $4.31 | 2.5M |
| 2023-11-29 | -36.67 | $4.35 | 800171 |
| 2023-11-28 | -45.83 | $4.24 | 633257 |
| 2023-11-27 | -40.63 | $4.29 | 1.4M |
| 2023-11-24 | -16.67 | $4.52 | 316664 |
| 2023-11-22 | -23.96 | $4.45 | 481239 |
| 2023-11-21 | -21.88 | $4.47 | 679962 |
| 2023-11-20 | -16.67 | $4.49 | 749791 |
| 2023-11-17 | -11.36 | $4.53 | 966682 |
| 2023-11-16 | -23.48 | $4.37 | 752387 |
| 2023-11-15 | -14.39 | $4.49 | 1.6M |
| 2023-11-14 | 0.00 | $4.57 | 1.4M |
| 2023-11-13 | -23.97 | $4.28 | 768879 |
| 2023-11-10 | -28.93 | $4.22 | 1.4M |
| 2023-11-09 | -34.71 | $4.15 | 1.0M |
| 2023-11-08 | -42.15 | $4.06 | 1.1M |
| 2023-11-07 | -21.49 | $4.31 | 2.2M |
| 2023-11-06 | -14.14 | $4.21 | 1.2M |
| 2023-11-03 | -6.06 | $4.29 | 1.5M |
| 2023-11-02 | -19.39 | $4.15 | 941839 |
| 2023-11-01 | -45.92 | $3.89 | 589184 |
| 2023-10-31 | -50.96 | $3.87 | 1.1M |
| 2023-10-30 | -58.06 | $3.88 | 506803 |
| 2023-10-27 | -66.94 | $3.77 | 844838 |
| 2023-10-26 | -62.10 | $3.83 | 850781 |
| 2023-10-25 | -54.84 | $3.92 | 2.7M |
| 2023-10-24 | -48.39 | $4.00 | 4.3M |
| 2023-10-23 | -100.00 | $3.36 | 1.2M |
| 2023-10-20 | -97.41 | $3.47 | 830635 |
| 2023-10-19 | -99.07 | $3.53 | 1.6M |
| 2023-10-18 | -94.29 | $3.61 | 1.7M |
| 2023-10-17 | -92.63 | $3.72 | 759635 |
| 2023-10-16 | -71.58 | $3.92 | 1.0M |
| 2023-10-13 | -80.00 | $3.84 | 1.3M |
| 2023-10-12 | -95.24 | $3.80 | 2.9M |
| 2023-10-11 | -51.61 | $4.20 | 1.2M |
| 2023-10-10 | -70.97 | $4.05 | 1.4M |
| 2023-10-09 | -75.64 | $4.01 | 1.1M |
| 2023-10-06 | -47.67 | $4.19 | 1.9M |
| 2023-10-05 | -77.78 | $3.90 | 2.9M |
| 2023-10-04 | -43.01 | $4.20 | 1.1M |
| 2023-10-03 | -27.08 | $4.34 | 2.5M |
| 2023-10-02 | -27.27 | $4.28 | 564568 |
| 2023-09-29 | -34.09 | $4.22 | 1.2M |
| 2023-09-28 | -21.59 | $4.33 | 854778 |
| 2023-09-27 | -39.77 | $4.17 | 727954 |
| 2023-09-26 | -26.14 | $4.29 | 1.2M |
| 2023-09-25 | -38.64 | $4.18 | 1.2M |
| 2023-09-22 | -37.50 | $4.19 | 1.8M |
| 2023-09-21 | -28.41 | $4.27 | 1.1M |
| 2023-09-20 | -26.14 | $4.29 | 897524 |
| 2023-09-19 | -22.73 | $4.32 | 1.3M |
| 2023-09-18 | -1.33 | $4.38 | 1.5M |
| 2023-09-15 | -34.16 | $4.11 | 1.2M |
| 2023-09-14 | -40.37 | $4.06 | 1.1M |
| 2023-09-13 | -41.61 | $4.05 | 1.1M |
| 2023-09-12 | -47.83 | $4.00 | 955779 |
| 2023-09-11 | -67.70 | $3.84 | 557138 |
| 2023-09-08 | -76.40 | $3.77 | 830449 |
| 2023-09-07 | -85.09 | $3.70 | 1.5M |
| 2023-09-06 | -87.10 | $3.70 | 1.3M |
| 2023-09-05 | -78.57 | $3.82 | 963040 |
| 2023-09-01 | -44.83 | $4.22 | 1.4M |
| 2023-08-31 | -49.62 | $4.09 | 508206 |
| 2023-08-30 | -40.63 | $4.10 | 576667 |
| 2023-08-29 | -30.91 | $4.23 | 746139 |
| 2023-08-28 | -40.00 | $4.08 | 942632 |
| 2023-08-25 | -50.30 | $3.91 | 897371 |
| 2023-08-24 | -40.57 | $4.03 | 561177 |
| 2023-08-23 | -37.14 | $4.09 | 666292 |
| 2023-08-22 | -39.43 | $4.05 | 910026 |
| 2023-08-21 | -53.14 | $3.81 | 1.8M |
| 2023-08-18 | -57.71 | $3.73 | 875445 |
| 2023-08-17 | -59.43 | $3.70 | 1.0M |
| 2023-08-16 | -61.71 | $3.66 | 1.1M |
| 2023-08-15 | -47.43 | $3.91 | 1.0M |
| 2023-08-14 | -46.29 | $3.93 | 1.2M |
| 2023-08-11 | -44.00 | $3.97 | 1.9M |
| 2023-08-10 | -28.49 | $4.23 | 1.1M |
| 2023-08-09 | -28.49 | $4.23 | 1.1M |
| 2023-08-08 | -14.53 | $4.48 | 1.1M |
| 2023-08-07 | -8.38 | $4.59 | 3.0M |
| 2023-08-04 | -12.12 | $4.11 | 4.3M |
| 2023-08-03 | -36.23 | $3.36 | 977625 |
| 2023-08-02 | -44.21 | $3.19 | 623300 |
| 2023-08-01 | -33.33 | $3.17 | 547186 |
| 2023-07-31 | -31.06 | $3.20 | 519385 |
| 2023-07-28 | -34.09 | $3.16 | 649520 |
| 2023-07-27 | -43.94 | $3.03 | 851329 |
| 2023-07-26 | -42.42 | $3.05 | 544562 |
| 2023-07-25 | -41.67 | $3.06 | 759712 |
| 2023-07-24 | -25.00 | $3.28 | 857355 |
| 2023-07-21 | -18.18 | $3.37 | 1.7M |
| 2023-07-20 | -0.79 | $3.55 | 1.7M |
| 2023-07-19 | -9.71 | $3.22 | 484468 |
| 2023-07-18 | -7.77 | $3.24 | 660654 |
| 2023-07-17 | -1.11 | $3.18 | 623702 |
| 2023-07-14 | -17.78 | $3.03 | 412301 |
| 2023-07-13 | -16.67 | $3.04 | 493371 |
| 2023-07-12 | -17.78 | $3.03 | 548640 |
| 2023-07-11 | -15.56 | $3.05 | 688154 |
| 2023-07-10 | -20.00 | $3.01 | 805309 |
| 2023-07-07 | -6.67 | $3.13 | 2.0M |
| 2023-07-06 | -19.76 | $2.96 | 1.1M |
| 2023-07-05 | -43.71 | $2.76 | 3.5M |
| 2023-07-03 | -10.07 | $3.05 | 664129 |
| 2023-06-30 | -3.36 | $3.10 | 1.4M |
| 2023-06-29 | -16.67 | $2.87 | 857104 |
| 2023-06-28 | -27.03 | $2.79 | 462770 |
| 2023-06-27 | -15.69 | $2.87 | 775029 |
| 2023-06-26 | -18.18 | $2.85 | 749549 |
| 2023-06-23 | -13.84 | $2.88 | 7.2M |
| 2023-06-22 | -11.90 | $2.89 | 519894 |
| 2023-06-21 | -5.95 | $2.94 | 832399 |
| 2023-06-20 | -3.61 | $2.95 | 1.2M |
| 2023-06-16 | -17.65 | $2.71 | 1.4M |
| 2023-06-15 | -6.85 | $2.70 | 732307 |
| 2023-06-14 | -10.13 | $2.67 | 812186 |
| 2023-06-13 | -20.48 | $2.58 | 931945 |
| 2023-06-12 | -16.00 | $2.52 | 1.1M |
| 2023-06-09 | -21.95 | $2.44 | 930246 |
| 2023-06-08 | -26.19 | $2.40 | 701548 |
| 2023-06-07 | -18.18 | $2.46 | 904899 |
| 2023-06-06 | -6.98 | $2.54 | 900070 |
| 2023-06-05 | -4.65 | $2.56 | 464296 |
| 2023-06-02 | -5.81 | $2.55 | 1.1M |
| 2023-06-01 | -5.52 | $2.51 | 1.2M |
| 2023-05-31 | -15.49 | $2.34 | 3.1M |
| 2023-05-30 | -5.80 | $2.39 | 1.2M |
| 2023-05-26 | -14.52 | $2.27 | 429670 |
| 2023-05-25 | -17.74 | $2.25 | 456752 |
| 2023-05-24 | -12.50 | $2.28 | 554109 |
| 2023-05-23 | -15.38 | $2.25 | 779729 |
| 2023-05-22 | -9.79 | $2.29 | 616909 |
| 2023-05-19 | -2.01 | $2.31 | 665266 |
| 2023-05-18 | -2.90 | $2.25 | 1.1M |
| 2023-05-17 | -3.83 | $2.08 | 991344 |
| 2023-05-16 | -13.32 | $2.03 | 1.0M |
| 2023-05-15 | -2.20 | $2.02 | 997685 |
| 2023-05-12 | -17.46 | $1.92 | 838082 |
| 2023-05-11 | -21.43 | $1.88 | 687639 |
| 2023-05-10 | -35.71 | $1.78 | 1.1M |
| 2023-05-09 | -24.29 | $1.86 | 611222 |
| 2023-05-08 | -1.43 | $2.02 | 751684 |
| 2023-05-05 | -9.23 | $1.92 | 869773 |
| 2023-05-04 | -20.90 | $1.84 | 982432 |
| 2023-05-03 | -16.42 | $1.87 | 795209 |
| 2023-05-02 | -17.91 | $1.86 | 823616 |
| 2023-05-01 | -17.91 | $1.86 | 839763 |
| 2023-04-28 | -6.06 | $1.93 | 1.2M |
| 2023-04-27 | -1.92 | $1.82 | 620062 |
| 2023-04-26 | -1.79 | $1.81 | 806445 |
| 2023-04-25 | -15.32 | $1.71 | 520808 |
| 2023-04-24 | -8.11 | $1.75 | 829180 |
| 2023-04-21 | -29.73 | $1.63 | 1.1M |
| 2023-04-20 | -29.73 | $1.63 | 475721 |
| 2023-04-19 | -9.91 | $1.74 | 875599 |
| 2023-04-18 | -16.67 | $1.64 | 977657 |
| 2023-04-17 | -4.65 | $1.65 | 3.3M |
| 2023-04-14 | -58.62 | $1.36 | 460037 |
| 2023-04-13 | -48.28 | $1.39 | 520126 |
| 2023-04-12 | -68.97 | $1.33 | 626823 |
| 2023-04-11 | -48.39 | $1.40 | 655656 |
| 2023-04-10 | -51.61 | $1.39 | 608040 |
| 2023-04-06 | -60.00 | $1.40 | 562919 |
| 2023-04-05 | -80.00 | $1.34 | 320393 |
| 2023-04-04 | -76.92 | $1.36 | 786693 |
| 2023-04-03 | -66.62 | $1.45 | 564537 |
| 2023-03-31 | -80.26 | $1.39 | 639398 |
| 2023-03-30 | -84.81 | $1.36 | 928440 |
| 2023-03-29 | -91.36 | $1.31 | 993965 |
| 2023-03-28 | -96.57 | $1.27 | 1.1M |
| 2023-03-27 | -96.77 | $1.29 | 1.4M |
| 2023-03-24 | -94.74 | $1.33 | 578403 |
| 2023-03-23 | -97.87 | $1.31 | 943994 |
| 2023-03-22 | -91.83 | $1.39 | 740740 |
| 2023-03-21 | -78.74 | $1.53 | 1.1M |
| 2023-03-20 | -89.49 | $1.43 | 840269 |
| 2023-03-17 | -89.49 | $1.43 | 2.1M |
| 2023-03-16 | -96.77 | $1.35 | 574106 |
| 2023-03-15 | -98.72 | $1.36 | 2.5M |
| 2023-03-14 | -92.77 | $1.43 | 1.3M |
| 2023-03-13 | -97.22 | $1.47 | 741156 |
| 2023-03-10 | -99.00 | $1.53 | 1.3M |
| 2023-03-09 | -97.38 | $1.67 | 1.1M |
| 2023-03-08 | -98.60 | $1.68 | 911621 |
| 2023-03-07 | -98.00 | $1.76 | 1.1M |
| 2023-03-06 | -98.92 | $1.82 | 2.9M |
| 2023-03-03 | -89.13 | $1.92 | 1.4M |
| 2023-03-02 | -81.52 | $1.99 | 1.6M |
| 2023-03-01 | -91.55 | $2.09 | 787494 |
| 2023-02-28 | -98.55 | $2.06 | 891230 |
| 2023-02-27 | -87.88 | $2.16 | 364228 |
| 2023-02-24 | -84.85 | $2.18 | 459698 |
| 2023-02-23 | -77.27 | $2.23 | 707521 |
| 2023-02-22 | -77.61 | $2.22 | 765639 |
| 2023-02-21 | -62.69 | $2.32 | 359733 |
| 2023-02-17 | -46.27 | $2.43 | 413519 |
| 2023-02-16 | -52.17 | $2.38 | 419166 |
| 2023-02-15 | -33.33 | $2.51 | 1.8M |
| 2023-02-14 | -39.13 | $2.47 | 711338 |
| 2023-02-13 | -47.83 | $2.41 | 1.2M |
| 2023-02-10 | -65.22 | $2.29 | 475660 |
| 2023-02-09 | -59.42 | $2.33 | 1.0M |
| 2023-02-08 | -5.80 | $2.70 | 2.5M |
| 2023-02-07 | -2.69 | $2.70 | 2.0M |
| 2023-02-06 | -9.26 | $2.54 | 2.2M |
| 2023-02-03 | -9.52 | $2.43 | 2.0M |
| 2023-02-02 | -8.11 | $2.39 | 1.9M |
| 2023-02-01 | -12.12 | $2.34 | 2.1M |
| 2023-01-31 | -35.29 | $2.20 | 1.7M |
| 2023-01-30 | -60.61 | $2.09 | 1.2M |
| 2023-01-27 | -45.45 | $2.14 | 792162 |
| 2023-01-26 | -45.45 | $2.14 | 1.0M |
| 2023-01-25 | -42.42 | $2.15 | 1.2M |
| 2023-01-24 | -51.52 | $2.12 | 944134 |
| 2023-01-23 | -48.48 | $2.13 | 835302 |
| 2023-01-20 | -54.55 | $2.11 | 872564 |
| 2023-01-19 | -66.67 | $2.07 | 1.1M |
| 2023-01-18 | -36.36 | $2.17 | 347505 |
| 2023-01-17 | -24.24 | $2.21 | 564975 |
| 2023-01-13 | -21.21 | $2.22 | 759197 |
| 2023-01-12 | -51.79 | $2.23 | 851871 |
| 2023-01-11 | -62.50 | $2.20 | 823462 |
| 2023-01-10 | -64.06 | $2.19 | 586951 |
| 2023-01-09 | -62.50 | $2.20 | 832842 |
| 2023-01-06 | -60.94 | $2.21 | 770928 |
| 2023-01-05 | -64.06 | $2.19 | 640190 |
| 2023-01-04 | -67.19 | $2.17 | 784944 |
| 2023-01-03 | -76.56 | $2.11 | 1.5M |
| 2022-12-30 | -95.31 | $1.99 | 1.9M |
| 2022-12-29 | -96.92 | $1.99 | 1.3M |
| 2022-12-28 | -100.00 | $1.97 | 832812 |
| 2022-12-27 | -100.00 | $2.05 | 812602 |
| 2022-12-23 | -80.36 | $2.20 | 1.4M |
| 2022-12-22 | -83.93 | $2.18 | 926595 |
| 2022-12-21 | -78.57 | $2.21 | 1.1M |
| 2022-12-20 | -98.21 | $2.10 | 2.1M |
| 2022-12-19 | -97.03 | $2.16 | 722987 |
| 2022-12-16 | -83.95 | $2.23 | 1.2M |
| 2022-12-15 | -77.55 | $2.27 | 2.6M |
| 2022-12-14 | -65.31 | $2.33 | 1.2M |
| 2022-12-13 | -32.65 | $2.49 | 1.3M |
| 2022-12-12 | -42.86 | $2.44 | 1.9M |
| 2022-12-09 | -71.43 | $2.30 | 2.2M |
| 2022-12-08 | -63.27 | $2.34 | 2.5M |
| 2022-12-07 | -67.35 | $2.32 | 3.0M |
| 2022-12-06 | -48.98 | $2.41 | 4.1M |
| 2022-12-05 | -50.91 | $2.37 | 2.4M |
| 2022-12-02 | -32.93 | $2.43 | 1.1M |
| 2022-12-01 | -11.98 | $2.57 | 942634 |
| 2022-11-30 | -13.47 | $2.56 | 1.3M |
| 2022-11-29 | -5.99 | $2.61 | 1.3M |
| 2022-11-28 | -18.59 | $2.42 | 648554 |
| 2022-11-25 | -24.16 | $2.39 | 120137 |
| 2022-11-23 | -18.59 | $2.42 | 502988 |
| 2022-11-22 | -29.74 | $2.36 | 874250 |
| 2022-11-21 | -48.33 | $2.26 | 466142 |
| 2022-11-18 | -52.04 | $2.24 | 474189 |
| 2022-11-17 | -61.34 | $2.19 | 389076 |
| 2022-11-16 | -53.90 | $2.23 | 745841 |
| 2022-11-15 | -40.89 | $2.30 | 953982 |
| 2022-11-14 | -27.88 | $2.37 | 698457 |
| 2022-11-11 | -5.89 | $2.46 | 1.1M |
| 2022-11-10 | -20.37 | $2.38 | 1.5M |
| 2022-11-09 | -44.44 | $2.25 | 1.3M |
| 2022-11-08 | -29.63 | $2.33 | 1.2M |
| 2022-11-07 | -25.93 | $2.35 | 2.1M |
| 2022-11-04 | -60.92 | $2.12 | 903362 |
| 2022-11-03 | -70.11 | $2.08 | 2.5M |
| 2022-11-02 | -63.22 | $2.11 | 1.8M |
| 2022-11-01 | -12.64 | $2.33 | 1.1M |
| 2022-10-31 | -41.86 | $2.20 | 806719 |
| 2022-10-28 | -2.50 | $2.34 | 941685 |
| 2022-10-27 | -30.00 | $2.23 | 585931 |
| 2022-10-26 | -10.00 | $2.31 | 379699 |
| 2022-10-25 | -14.71 | $2.24 | 466746 |
| 2022-10-24 | -35.29 | $2.17 | 457459 |
| 2022-10-21 | -50.00 | $2.12 | 864190 |
| 2022-10-20 | -38.24 | $2.16 | 812984 |
| 2022-10-19 | -29.41 | $2.19 | 771004 |
| 2022-10-18 | -52.78 | $2.12 | 524964 |
| 2022-10-17 | -69.44 | $2.06 | 639098 |
| 2022-10-14 | -97.44 | $1.96 | 721119 |
| 2022-10-13 | -87.18 | $2.00 | 799620 |
| 2022-10-12 | -80.95 | $2.03 | 618768 |
| 2022-10-11 | -73.81 | $2.06 | 853043 |
| 2022-10-10 | -91.89 | $2.03 | 500228 |
| 2022-10-07 | -64.86 | $2.13 | 424209 |
| 2022-10-06 | -45.68 | $2.22 | 550721 |
| 2022-10-05 | -43.21 | $2.23 | 613022 |
| 2022-10-04 | -43.21 | $2.23 | 940249 |
| 2022-10-03 | -80.25 | $2.08 | 559451 |
| 2022-09-30 | -95.06 | $2.02 | 763284 |
| 2022-09-29 | -77.78 | $2.09 | 914382 |
| 2022-09-28 | -85.37 | $2.06 | 657784 |
| 2022-09-27 | -91.30 | $2.04 | 687275 |
| 2022-09-26 | -70.85 | $2.16 | 981359 |
| 2022-09-23 | -82.46 | $2.10 | 1.0M |
| 2022-09-22 | -96.52 | $2.05 | 891958 |
| 2022-09-21 | -98.04 | $2.11 | 1.1M |
| 2022-09-20 | -73.08 | $2.29 | 1.2M |
| 2022-09-19 | -79.13 | $2.27 | 963931 |
| 2022-09-16 | -72.86 | $2.34 | 1.8M |
| 2022-09-15 | -71.43 | $2.35 | 1.3M |
| 2022-09-14 | -88.10 | $2.25 | 1.1M |
| 2022-09-13 | -93.26 | $2.22 | 1.3M |
| 2022-09-12 | -93.67 | $2.23 | 787446 |
| 2022-09-09 | -86.43 | $2.31 | 777049 |
| 2022-09-08 | -82.81 | $2.35 | 920741 |
| 2022-09-07 | -84.62 | $2.33 | 1.5M |
| 2022-09-06 | -91.86 | $2.25 | 1.4M |
| 2022-09-02 | -96.38 | $2.20 | 1.2M |
| 2022-09-01 | -86.15 | $2.34 | 2.6M |
| 2022-08-31 | -100.00 | $2.17 | 2.1M |
| 2022-08-30 | -98.91 | $2.35 | 1.2M |
| 2022-08-29 | -98.44 | $2.45 | 893844 |
| 2022-08-26 | -95.58 | $2.52 | 777316 |
| 2022-08-25 | -93.17 | $2.55 | 943115 |
| 2022-08-24 | -90.76 | $2.58 | 1.1M |
| 2022-08-23 | -94.78 | $2.53 | 1.2M |
| 2022-08-22 | -86.75 | $2.63 | 896785 |
| 2022-08-19 | -80.32 | $2.71 | 820477 |
| 2022-08-18 | -73.09 | $2.80 | 1.5M |
| 2022-08-17 | -90.76 | $2.58 | 8.4M |
| 2022-08-16 | -85.54 | $3.00 | 1.1M |
| 2022-08-15 | -62.65 | $3.19 | 779033 |
| 2022-08-12 | -66.27 | $3.16 | 1.6M |
| 2022-08-11 | -95.18 | $2.92 | 2.5M |
| 2022-08-10 | -77.55 | $3.14 | 935814 |
| 2022-08-09 | -84.35 | $3.09 | 2.6M |
| 2022-08-08 | -87.88 | $3.13 | 1.2M |
| 2022-08-05 | -80.30 | $3.18 | 1.8M |
| 2022-08-04 | -37.88 | $3.46 | 1.0M |
| 2022-08-03 | -12.31 | $3.62 | 351616 |
| 2022-08-02 | -5.00 | $3.62 | 429114 |
| 2022-08-01 | -16.95 | $3.54 | 582976 |
| 2022-07-29 | -14.04 | $3.54 | 640984 |
| 2022-07-28 | -3.57 | $3.59 | 697918 |
| 2022-07-27 | 0.00 | $3.56 | 651226 |
| 2022-07-26 | -29.17 | $3.39 | 574149 |
| 2022-07-25 | -41.67 | $3.33 | 625608 |
| 2022-07-22 | -77.08 | $3.16 | 1.1M |
| 2022-07-21 | -37.50 | $3.35 | 411232 |
| 2022-07-20 | -46.00 | $3.30 | 534547 |
| 2022-07-19 | -50.00 | $3.28 | 969323 |
| 2022-07-18 | -74.00 | $3.16 | 504176 |
| 2022-07-15 | -76.92 | $3.13 | 526669 |
| 2022-07-14 | -73.08 | $3.15 | 221894 |
| 2022-07-13 | -65.45 | $3.17 | 366957 |
| 2022-07-12 | -57.14 | $3.17 | 402390 |
| 2022-07-11 | -34.92 | $3.31 | 379889 |
| 2022-07-08 | -36.51 | $3.30 | 623523 |
| 2022-07-07 | -38.10 | $3.29 | 989475 |
| 2022-07-06 | -49.21 | $3.22 | 460446 |
| 2022-07-05 | -35.38 | $3.32 | 423748 |
| 2022-07-01 | -37.84 | $3.36 | 544472 |
| 2022-06-30 | -65.43 | $3.18 | 310280 |
| 2022-06-29 | -51.72 | $3.32 | 503140 |
| 2022-06-28 | -51.72 | $3.32 | 787605 |
| 2022-06-27 | -42.53 | $3.40 | 426465 |
| 2022-06-24 | -65.52 | $3.20 | 893334 |
| 2022-06-23 | -56.32 | $3.28 | 561878 |
| 2022-06-22 | -78.16 | $3.09 | 744248 |
| 2022-06-21 | -81.61 | $3.06 | 664291 |
| 2022-06-17 | -66.67 | $3.19 | 986753 |
| 2022-06-16 | -87.36 | $3.01 | 826637 |
| 2022-06-15 | -47.13 | $3.36 | 1.3M |
| 2022-06-14 | -80.46 | $3.07 | 752006 |
| 2022-06-13 | -86.21 | $3.02 | 823425 |
| 2022-06-10 | -84.29 | $3.18 | 570206 |
| 2022-06-09 | -87.30 | $3.22 | 479944 |
| 2022-06-08 | -68.25 | $3.34 | 274806 |
| 2022-06-07 | -58.73 | $3.40 | 444831 |
| 2022-06-06 | -63.77 | $3.33 | 583673 |
| 2022-06-03 | -40.58 | $3.49 | 541183 |
| 2022-06-02 | -24.64 | $3.60 | 468332 |
| 2022-06-01 | -23.93 | $3.70 | 816450 |
| 2022-05-31 | -44.72 | $3.63 | 1.1M |
| 2022-05-27 | -61.81 | $3.46 | 606077 |
| 2022-05-26 | -58.79 | $3.49 | 1.4M |
| 2022-05-25 | -64.82 | $3.43 | 539696 |
| 2022-05-24 | -77.89 | $3.30 | 611849 |
| 2022-05-23 | -72.86 | $3.35 | 579537 |
| 2022-05-20 | -56.78 | $3.51 | 420038 |
| 2022-05-19 | -60.80 | $3.47 | 385947 |
| 2022-05-18 | -60.40 | $3.48 | 432733 |
| 2022-05-17 | -47.01 | $3.70 | 729372 |
| 2022-05-16 | -70.59 | $3.43 | 339448 |
| 2022-05-13 | -69.17 | $3.45 | 476701 |
| 2022-05-12 | -75.76 | $3.40 | 660832 |
| 2022-05-11 | -87.63 | $3.26 | 842245 |
| 2022-05-10 | -82.82 | $3.33 | 992001 |
| 2022-05-09 | -97.25 | $3.12 | 1.0M |
| 2022-05-06 | -89.55 | $3.40 | 823720 |
| 2022-05-05 | -78.36 | $3.55 | 1.1M |
| 2022-05-04 | -64.93 | $3.73 | 2.8M |
| 2022-05-03 | -70.24 | $4.01 | 811191 |
| 2022-05-02 | -67.86 | $4.03 | 925321 |
| 2022-04-29 | -88.10 | $3.86 | 520233 |
| 2022-04-28 | -77.38 | $3.95 | 421089 |
| 2022-04-27 | -86.90 | $3.87 | 425304 |
| 2022-04-26 | -90.48 | $3.84 | 908033 |
| 2022-04-25 | -89.02 | $3.87 | 546903 |
| 2022-04-22 | -96.50 | $3.91 | 478951 |
| 2022-04-21 | -92.19 | $4.01 | 820422 |
| 2022-04-20 | -86.89 | $4.07 | 528840 |
| 2022-04-19 | -64.00 | $4.20 | 470779 |
| 2022-04-18 | -76.80 | $4.12 | 1.4M |
| 2022-04-14 | -76.80 | $4.12 | 694356 |
| 2022-04-13 | -41.60 | $4.34 | 2.1M |
| 2022-04-12 | -49.60 | $4.29 | 681030 |
| 2022-04-11 | -29.31 | $4.41 | 614177 |
| 2022-04-08 | -21.60 | $4.46 | 1.5M |
| 2022-04-07 | -28.02 | $4.26 | 850072 |
| 2022-04-06 | -67.50 | $4.09 | 609538 |
| 2022-04-05 | -62.85 | $4.11 | 659267 |
| 2022-04-04 | -29.41 | $4.23 | 542210 |
| 2022-04-01 | -15.69 | $4.30 | 463614 |
| 2022-03-31 | -41.18 | $4.17 | 437833 |
| 2022-03-30 | -30.77 | $4.22 | 544474 |
| 2022-03-29 | -21.74 | $4.22 | 513708 |
| 2022-03-28 | -62.69 | $4.11 | 554032 |
| 2022-03-25 | -59.72 | $4.15 | 622383 |
| 2022-03-24 | -72.37 | $4.07 | 696315 |
| 2022-03-23 | -76.32 | $4.04 | 1.1M |
| 2022-03-22 | -76.32 | $4.04 | 1.2M |
| 2022-03-21 | -77.38 | $4.05 | 762450 |
| 2022-03-18 | -63.40 | $4.19 | 1.1M |
| 2022-03-17 | -71.24 | $4.15 | 767943 |
| 2022-03-16 | -76.20 | $4.10 | 774793 |
| 2022-03-15 | -89.09 | $3.97 | 501142 |
| 2022-03-14 | -81.18 | $4.05 | 594373 |
| 2022-03-11 | -76.79 | $4.12 | 558520 |
| 2022-03-10 | -74.11 | $4.15 | 662961 |
| 2022-03-09 | -84.82 | $4.03 | 630656 |
| 2022-03-08 | -88.39 | $3.99 | 681195 |
| 2022-03-07 | -96.43 | $3.90 | 884983 |
| 2022-03-04 | -83.93 | $4.04 | 1.0M |
| 2022-03-03 | -75.00 | $4.14 | 1.4M |
| 2022-03-02 | -97.96 | $4.02 | 1.7M |
| 2022-03-01 | -75.71 | $4.45 | 688376 |
| 2022-02-28 | -64.29 | $4.53 | 656969 |
| 2022-02-25 | -48.15 | $4.59 | 466434 |
| 2022-02-24 | -71.60 | $4.40 | 472490 |
| 2022-02-23 | -67.90 | $4.43 | 433355 |
| 2022-02-22 | -54.32 | $4.54 | 406062 |
| 2022-02-18 | -43.21 | $4.63 | 395872 |
| 2022-02-17 | -28.40 | $4.75 | 316932 |
| 2022-02-16 | -16.05 | $4.85 | 281400 |
| 2022-02-15 | -30.86 | $4.73 | 385334 |
| 2022-02-14 | -30.86 | $4.73 | 402126 |
| 2022-02-11 | -22.22 | $4.80 | 557497 |
| 2022-02-10 | -12.10 | $4.86 | 658599 |
| 2022-02-09 | -4.11 | $4.87 | 519871 |
| 2022-02-08 | -30.14 | $4.68 | 318307 |
| 2022-02-07 | -32.88 | $4.66 | 344998 |
| 2022-02-04 | -41.10 | $4.60 | 929758 |
| 2022-02-03 | -12.33 | $4.81 | 956040 |
| 2022-02-02 | -37.23 | $4.76 | 627101 |
| 2022-02-01 | -52.13 | $4.62 | 706869 |
| 2022-01-31 | -72.34 | $4.43 | 392791 |
| 2022-01-28 | -79.79 | $4.36 | 440830 |
| 2022-01-27 | -95.35 | $4.29 | 422070 |
| 2022-01-26 | -90.70 | $4.33 | 478834 |
| 2022-01-25 | -72.09 | $4.49 | 518597 |
| 2022-01-24 | -76.74 | $4.45 | 592595 |
| 2022-01-21 | -90.54 | $4.46 | 571640 |
| 2022-01-20 | -98.65 | $4.40 | 500320 |
| 2022-01-19 | -95.71 | $4.46 | 622922 |
| 2022-01-18 | -85.71 | $4.50 | 492735 |
| 2022-01-14 | -45.79 | $4.64 | 351443 |
| 2022-01-13 | -48.60 | $4.61 | 423832 |
| 2022-01-12 | -32.26 | $4.73 | 554557 |
| 2022-01-11 | -29.84 | $4.76 | 542456 |
| 2022-01-10 | -34.68 | $4.70 | 406694 |
| 2022-01-07 | -40.32 | $4.63 | 420767 |
| 2022-01-06 | -42.74 | $4.60 | 929318 |
| 2022-01-05 | -29.84 | $4.76 | 1.1M |
| 2022-01-04 | -19.35 | $4.89 | 778482 |
| 2022-01-03 | -22.58 | $4.85 | 706013 |
| 2021-12-31 | -27.42 | $4.79 | 427920 |
| 2021-12-30 | -21.77 | $4.86 | 444190 |
| 2021-12-29 | -17.74 | $4.91 | 408396 |
| 2021-12-28 | -8.87 | $5.02 | 356256 |
| 2021-12-27 | -3.23 | $5.09 | 716828 |
| 2021-12-23 | -4.84 | $5.07 | 640513 |
| 2021-12-22 | -2.69 | $4.97 | 1.2M |
| 2021-12-21 | -13.33 | $4.67 | 868099 |
| 2021-12-20 | -16.25 | $4.56 | 1.2M |
| 2021-12-17 | -53.94 | $4.27 | 1.0M |
| 2021-12-16 | -70.97 | $4.16 | 1.1M |
| 2021-12-15 | -76.85 | $4.14 | 1.3M |
| 2021-12-14 | -100.00 | $3.95 | 729074 |
| 2021-12-13 | -96.75 | $4.04 | 563583 |
| 2021-12-10 | -98.47 | $4.04 | 828630 |
| 2021-12-09 | -94.85 | $4.09 | 562331 |
| 2021-12-08 | -82.35 | $4.26 | 643016 |
| 2021-12-07 | -84.29 | $4.24 | 629030 |
| 2021-12-06 | -85.71 | $4.22 | 762728 |
| 2021-12-03 | -94.16 | $4.13 | 869173 |
| 2021-12-02 | -91.24 | $4.17 | 1.2M |
| 2021-12-01 | -99.03 | $4.10 | 983158 |
| 2021-11-30 | -98.20 | $4.18 | 1.4M |
| 2021-11-29 | -97.48 | $4.27 | 972301 |
| 2021-11-26 | -98.74 | $4.25 | 965600 |
| 2021-11-24 | -88.89 | $4.62 | 624839 |
| 2021-11-23 | -94.81 | $4.54 | 696995 |
| 2021-11-22 | -99.23 | $4.53 | 577517 |
| 2021-11-19 | -93.02 | $4.62 | 745674 |
| 2021-11-18 | -99.19 | $4.59 | 972388 |
| 2021-11-17 | -95.45 | $4.77 | 867956 |
| 2021-11-16 | -94.05 | $4.95 | 731904 |
| 2021-11-15 | -71.35 | $5.16 | 622377 |
| 2021-11-12 | -65.95 | $5.21 | 271669 |
| 2021-11-11 | -62.56 | $5.26 | 441239 |
| 2021-11-10 | -63.59 | $5.25 | 462820 |
| 2021-11-09 | -55.72 | $5.34 | 708199 |
| 2021-11-08 | -67.58 | $5.25 | 958613 |
| 2021-11-05 | -77.63 | $5.14 | 1.1M |
| 2021-11-04 | -82.19 | $5.09 | 2.1M |
| 2021-11-03 | -93.06 | $5.32 | 1.9M |
| 2021-11-02 | -23.61 | $5.82 | 1.7M |
| 2021-11-01 | -62.50 | $5.54 | 1.2M |
| 2021-10-29 | -69.44 | $5.49 | 838303 |
| 2021-10-28 | -75.00 | $5.45 | 439235 |
| 2021-10-27 | -90.28 | $5.34 | 702093 |
| 2021-10-26 | -65.22 | $5.54 | 482113 |
| 2021-10-25 | -36.14 | $5.69 | 459183 |
| 2021-10-22 | -38.55 | $5.67 | 267290 |
| 2021-10-21 | -32.53 | $5.72 | 452930 |
| 2021-10-20 | -29.67 | $5.72 | 432408 |
| 2021-10-19 | -33.33 | $5.67 | 369120 |
| 2021-10-18 | -39.81 | $5.58 | 353859 |
| 2021-10-15 | -31.25 | $5.64 | 715015 |
| 2021-10-14 | -23.21 | $5.73 | 351870 |
| 2021-10-13 | -23.09 | $5.69 | 603157 |
| 2021-10-12 | -10.78 | $5.85 | 1.0M |
| 2021-10-11 | -9.46 | $5.84 | 1.2M |
| 2021-10-08 | -11.44 | $5.62 | 676679 |
| 2021-10-07 | -5.11 | $5.62 | 621048 |
| 2021-10-06 | -27.58 | $5.40 | 422817 |
| 2021-10-05 | -24.51 | $5.43 | 583508 |
| 2021-10-04 | -28.60 | $5.39 | 1.0M |
| 2021-10-01 | -13.28 | $5.54 | 689151 |
| 2021-09-30 | -35.04 | $5.34 | 652722 |
| 2021-09-29 | -25.02 | $5.50 | 1.4M |
| 2021-09-28 | -23.17 | $5.52 | 1.2M |
| 2021-09-27 | -40.78 | $5.33 | 1.1M |
| 2021-09-24 | -42.63 | $5.31 | 720223 |
| 2021-09-23 | -51.90 | $5.21 | 498778 |
| 2021-09-22 | -67.66 | $5.04 | 512025 |
| 2021-09-21 | -68.58 | $5.03 | 443860 |
| 2021-09-20 | -76.00 | $4.95 | 697692 |
| 2021-09-17 | -66.73 | $5.05 | 2.6M |
| 2021-09-16 | -75.07 | $4.96 | 1.7M |
| 2021-09-15 | -79.61 | $4.95 | 1.5M |
| 2021-09-14 | -79.81 | $4.94 | 921296 |
| 2021-09-13 | -63.46 | $5.11 | 843447 |
| 2021-09-10 | -62.50 | $5.12 | 887859 |
| 2021-09-09 | -59.62 | $5.15 | 1.0M |
| 2021-09-08 | -55.77 | $5.19 | 802959 |
| 2021-09-07 | -48.08 | $5.27 | 864487 |
| 2021-09-03 | -33.65 | $5.42 | 574705 |
| 2021-09-02 | -18.27 | $5.58 | 673930 |
| 2021-09-01 | -33.65 | $5.42 | 854472 |
| 2021-08-31 | -10.34 | $5.64 | 1.5M |
| 2021-08-30 | -48.77 | $5.25 | 925415 |
| 2021-08-27 | -44.83 | $5.29 | 1.5M |
| 2021-08-26 | -55.67 | $5.18 | 6.4M |
| 2021-08-25 | -19.21 | $5.55 | 5.5M |
| 2021-08-24 | -20.20 | $5.54 | 1.5M |
| 2021-08-23 | -13.85 | $5.29 | 1.0M |
| 2021-08-20 | -77.36 | $4.85 | 620316 |
| 2021-08-19 | -65.45 | $4.90 | 520470 |
| 2021-08-18 | -43.55 | $4.99 | 774421 |
| 2021-08-17 | -79.03 | $4.77 | 820978 |
| 2021-08-16 | -32.58 | $4.97 | 314284 |
| 2021-08-13 | -11.90 | $5.11 | 522655 |
| 2021-08-12 | -15.08 | $5.07 | 479803 |
| 2021-08-11 | -17.46 | $5.04 | 682152 |
| 2021-08-10 | -13.49 | $5.09 | 951215 |
| 2021-08-09 | -8.06 | $5.14 | 1.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.79
2026-08-05
Close Price
$18.46
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
6.40
Average
22.58
Maximum
41.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 25.79 | $18.46 | 1.8M |
| 2026-08-04 | 26.31 | $18.48 | 2.1M |
| 2026-08-03 | 26.86 | $18.85 | 2.5M |
| 2026-07-31 | 27.18 | $18.32 | 2.0M |
| 2026-07-30 | 27.92 | $18.50 | 2.5M |
| 2026-07-29 | 28.71 | $19.10 | 2.0M |
| 2026-07-28 | 28.11 | $18.76 | 1.8M |
| 2026-07-27 | 27.78 | $18.09 | 1.2M |
| 2026-07-24 | 27.95 | $17.92 | 1.2M |
| 2026-07-23 | 28.12 | $17.97 | 2.4M |
| 2026-07-22 | 28.44 | $17.75 | 1.3M |
| 2026-07-21 | 28.52 | $18.10 | 2.2M |
| 2026-07-20 | 28.62 | $17.50 | 1.2M |
| 2026-07-17 | 28.75 | $17.85 | 2.1M |
| 2026-07-16 | 28.38 | $18.04 | 2.3M |
| 2026-07-15 | 28.22 | $17.20 | 2.0M |
| 2026-07-14 | 28.68 | $16.69 | 1.5M |
| 2026-07-13 | 29.21 | $17.18 | 3.0M |
| 2026-07-10 | 29.44 | $17.01 | 1.7M |
| 2026-07-09 | 29.85 | $17.02 | 1.6M |
| 2026-07-08 | 30.18 | $16.96 | 1.8M |
| 2026-07-07 | 30.65 | $17.05 | 1.8M |
| 2026-07-06 | 30.57 | $16.92 | 1.7M |
| 2026-07-02 | 30.52 | $17.15 | 1.5M |
| 2026-07-01 | 30.42 | $16.97 | 1.7M |
| 2026-06-30 | 30.31 | $17.31 | 2.3M |
| 2026-06-29 | 29.61 | $17.29 | 2.5M |
| 2026-06-26 | 28.90 | $17.23 | 8.2M |
| 2026-06-25 | 27.81 | $17.32 | 2.5M |
| 2026-06-24 | 26.67 | $17.27 | 2.1M |
| 2026-06-23 | 25.63 | $16.66 | 1.8M |
| 2026-06-22 | 24.90 | $16.11 | 1.8M |
| 2026-06-18 | 24.33 | $16.21 | 2.9M |
| 2026-06-17 | 23.73 | $16.28 | 1.6M |
| 2026-06-16 | 22.50 | $16.25 | 1.8M |
| 2026-06-15 | 21.31 | $16.24 | 2.4M |
| 2026-06-12 | 20.06 | $16.20 | 2.3M |
| 2026-06-11 | 18.13 | $16.34 | 3.1M |
| 2026-06-10 | 16.21 | $15.32 | 3.4M |
| 2026-06-09 | 14.50 | $14.69 | 2.4M |
| 2026-06-08 | 13.24 | $13.71 | 1.4M |
| 2026-06-05 | 12.54 | $13.75 | 1.3M |
| 2026-06-04 | 11.87 | $13.52 | 1.7M |
| 2026-06-03 | 11.35 | $12.88 | 1.2M |
| 2026-06-02 | 11.69 | $12.65 | 2.1M |
| 2026-06-01 | 12.14 | $12.90 | 1.4M |
| 2026-05-29 | 12.25 | $13.17 | 2.2M |
| 2026-05-28 | 12.27 | $12.95 | 2.0M |
| 2026-05-27 | 12.52 | $12.78 | 1.5M |
| 2026-05-26 | 12.66 | $12.79 | 2.1M |
| 2026-05-22 | 13.11 | $12.42 | 953578 |
| 2026-05-21 | 13.65 | $12.42 | 1.7M |
| 2026-05-20 | 14.11 | $12.23 | 1.6M |
| 2026-05-19 | 14.37 | $11.81 | 1.4M |
| 2026-05-18 | 14.30 | $11.92 | 1.3M |
| 2026-05-15 | 14.34 | $11.93 | 1.3M |
| 2026-05-14 | 14.34 | $12.23 | 1.9M |
| 2026-05-13 | 14.67 | $12.39 | 1.5M |
| 2026-05-12 | 15.19 | $12.60 | 1.3M |
| 2026-05-11 | 15.96 | $12.78 | 1.6M |
| 2026-05-08 | 16.59 | $13.20 | 1.5M |
| 2026-05-07 | 16.74 | $13.72 | 2.0M |
| 2026-05-06 | 16.33 | $13.62 | 1.3M |
| 2026-05-05 | 16.03 | $13.41 | 1.3M |
| 2026-05-04 | 15.96 | $13.11 | 1.4M |
| 2026-05-01 | 16.02 | $12.83 | 1.4M |
| 2026-04-30 | 16.51 | $12.87 | 2.0M |
| 2026-04-29 | 16.53 | $12.80 | 2.0M |
| 2026-04-28 | 16.70 | $12.74 | 1.1M |
| 2026-04-27 | 16.87 | $12.57 | 1.6M |
| 2026-04-24 | 17.06 | $12.52 | 1.8M |
| 2026-04-23 | 17.64 | $12.65 | 1.9M |
| 2026-04-22 | 18.09 | $12.82 | 3.3M |
| 2026-04-21 | 18.22 | $13.02 | 1.1M |
| 2026-04-20 | 18.90 | $13.26 | 1.6M |
| 2026-04-17 | 19.43 | $13.91 | 1.9M |
| 2026-04-16 | 19.65 | $13.09 | 1.3M |
| 2026-04-15 | 20.55 | $13.05 | 1.3M |
| 2026-04-14 | 21.55 | $13.12 | 1.1M |
| 2026-04-13 | 22.60 | $12.83 | 1.5M |
| 2026-04-10 | 23.22 | $12.54 | 1.5M |
| 2026-04-09 | 23.98 | $12.80 | 1.0M |
| 2026-04-08 | 24.94 | $12.71 | 1.9M |
| 2026-04-07 | 25.72 | $12.32 | 1.5M |
| 2026-04-06 | 25.98 | $12.35 | 983136 |
| 2026-04-02 | 26.52 | $12.48 | 1.4M |
| 2026-04-01 | 27.12 | $12.71 | 1.8M |
| 2026-03-31 | 28.00 | $12.43 | 1.8M |
| 2026-03-30 | 28.48 | $11.95 | 1.0M |
| 2026-03-27 | 28.23 | $11.85 | 1.1M |
| 2026-03-26 | 27.96 | $12.06 | 897612 |
| 2026-03-25 | 27.83 | $12.26 | 1.8M |
| 2026-03-24 | 27.84 | $12.07 | 3.9M |
| 2026-03-23 | 27.43 | $11.92 | 1.6M |
| 2026-03-20 | 27.16 | $11.83 | 5.6M |
| 2026-03-19 | 26.87 | $12.34 | 1.4M |
| 2026-03-18 | 26.86 | $12.39 | 2.0M |
| 2026-03-17 | 26.98 | $12.43 | 2.6M |
| 2026-03-16 | 26.97 | $11.94 | 2.0M |
| 2026-03-13 | 26.60 | $11.83 | 2.9M |
| 2026-03-12 | 26.22 | $12.12 | 3.1M |
| 2026-03-11 | 25.97 | $12.71 | 3.8M |
| 2026-03-10 | 26.24 | $13.35 | 1.8M |
| 2026-03-09 | 27.29 | $13.25 | 1.5M |
| 2026-03-06 | 27.89 | $13.24 | 1.6M |
| 2026-03-05 | 28.61 | $13.26 | 2.4M |
| 2026-03-04 | 29.48 | $13.30 | 2.3M |
| 2026-03-03 | 30.64 | $13.31 | 2.8M |
| 2026-03-02 | 31.87 | $13.77 | 2.2M |
| 2026-02-27 | 33.42 | $13.81 | 4.1M |
| 2026-02-26 | 35.00 | $14.49 | 2.1M |
| 2026-02-25 | 35.36 | $14.58 | 1.5M |
| 2026-02-24 | 35.33 | $14.66 | 1.0M |
| 2026-02-23 | 35.41 | $14.42 | 1.2M |
| 2026-02-20 | 35.57 | $14.50 | 1.5M |
| 2026-02-19 | 35.48 | $14.60 | 2.3M |
| 2026-02-18 | 35.08 | $14.85 | 1.5M |
| 2026-02-17 | 34.22 | $15.19 | 2.7M |
| 2026-02-13 | 33.14 | $14.82 | 1.9M |
| 2026-02-12 | 32.31 | $14.63 | 1.3M |
| 2026-02-11 | 31.56 | $14.70 | 1.6M |
| 2026-02-10 | 30.71 | $14.76 | 1.6M |
| 2026-02-09 | 29.96 | $14.52 | 1.5M |
| 2026-02-06 | 29.27 | $14.52 | 3.2M |
| 2026-02-05 | 28.20 | $14.77 | 1.8M |
| 2026-02-04 | 27.23 | $14.43 | 2.4M |
| 2026-02-03 | 26.34 | $14.25 | 2.7M |
| 2026-02-02 | 25.56 | $14.19 | 2.9M |
| 2026-01-30 | 24.83 | $13.68 | 4.5M |
| 2026-01-29 | 24.31 | $14.11 | 33.0M |
| 2026-01-28 | 23.11 | $13.95 | 9.4M |
| 2026-01-27 | 22.13 | $13.83 | 2.2M |
| 2026-01-26 | 21.82 | $13.57 | 1.1M |
| 2026-01-23 | 21.98 | $13.39 | 864100 |
| 2026-01-22 | 22.26 | $13.58 | 898816 |
| 2026-01-21 | 21.99 | $13.71 | 1.3M |
| 2026-01-20 | 21.73 | $13.33 | 1.1M |
| 2026-01-16 | 21.70 | $13.41 | 2.3M |
| 2026-01-15 | 21.80 | $13.19 | 1.3M |
| 2026-01-14 | 22.25 | $13.25 | 1.6M |
| 2026-01-13 | 22.73 | $12.97 | 2.2M |
| 2026-01-12 | 23.75 | $12.98 | 1.5M |
| 2026-01-09 | 24.24 | $12.96 | 1.5M |
| 2026-01-08 | 24.74 | $13.20 | 1.2M |
| 2026-01-07 | 24.67 | $13.26 | 1.5M |
| 2026-01-06 | 24.77 | $12.99 | 1.5M |
| 2026-01-05 | 25.06 | $12.71 | 1.7M |
| 2026-01-02 | 26.14 | $12.66 | 1.2M |
| 2025-12-31 | 27.16 | $12.60 | 1.6M |
| 2025-12-30 | 27.73 | $12.88 | 1.2M |
| 2025-12-29 | 27.55 | $12.91 | 1.2M |
| 2025-12-26 | 27.38 | $12.95 | 975709 |
| 2025-12-24 | 27.18 | $12.87 | 813500 |
| 2025-12-23 | 27.00 | $12.84 | 2.2M |
| 2025-12-22 | 26.74 | $12.82 | 1.4M |
| 2025-12-19 | 26.64 | $12.57 | 2.8M |
| 2025-12-18 | 26.54 | $12.64 | 3.5M |
| 2025-12-17 | 26.57 | $12.33 | 3.5M |
| 2025-12-16 | 27.08 | $12.17 | 1.3M |
| 2025-12-15 | 27.56 | $12.46 | 1.5M |
| 2025-12-12 | 27.91 | $12.21 | 1.5M |
| 2025-12-11 | 28.69 | $12.25 | 2.5M |
| 2025-12-10 | 29.40 | $12.21 | 2.0M |
| 2025-12-09 | 30.41 | $11.97 | 1.7M |
| 2025-12-08 | 31.31 | $11.87 | 1.8M |
| 2025-12-05 | 32.26 | $12.18 | 2.4M |
| 2025-12-04 | 33.11 | $11.94 | 2.1M |
| 2025-12-03 | 34.01 | $12.18 | 1.6M |
| 2025-12-02 | 34.31 | $12.00 | 2.7M |
| 2025-12-01 | 34.63 | $12.31 | 1.2M |
| 2025-11-28 | 34.25 | $12.52 | 1.3M |
| 2025-11-26 | 33.56 | $12.52 | 1.0M |
| 2025-11-25 | 32.91 | $12.44 | 1.7M |
| 2025-11-24 | 32.31 | $12.15 | 2.6M |
| 2025-11-21 | 31.89 | $11.95 | 2.7M |
| 2025-11-20 | 31.67 | $11.52 | 1.5M |
| 2025-11-19 | 31.78 | $11.52 | 1.2M |
| 2025-11-18 | 32.05 | $11.57 | 1.0M |
| 2025-11-17 | 32.34 | $11.58 | 1.5M |
| 2025-11-14 | 32.33 | $11.64 | 959353 |
| 2025-11-13 | 32.55 | $11.52 | 1.4M |
| 2025-11-12 | 32.67 | $11.90 | 2.0M |
| 2025-11-11 | 31.99 | $11.95 | 3.2M |
| 2025-11-10 | 31.30 | $11.48 | 1.9M |
| 2025-11-07 | 31.05 | $11.37 | 1.3M |
| 2025-11-06 | 30.79 | $11.66 | 3.5M |
| 2025-11-05 | 29.73 | $11.69 | 2.3M |
| 2025-11-04 | 28.75 | $11.35 | 2.4M |
| 2025-11-03 | 28.06 | $11.20 | 2.1M |
| 2025-10-31 | 27.56 | $10.82 | 2.5M |
| 2025-10-30 | 27.34 | $10.00 | 2.1M |
| 2025-10-29 | 27.51 | $10.43 | 2.5M |
| 2025-10-28 | 28.12 | $10.29 | 1.6M |
| 2025-10-27 | 28.76 | $10.25 | 1.4M |
| 2025-10-24 | 29.19 | $10.55 | 833446 |
| 2025-10-23 | 29.04 | $10.42 | 1.0M |
| 2025-10-22 | 29.07 | $10.43 | 1.3M |
| 2025-10-21 | 29.11 | $10.29 | 901300 |
| 2025-10-20 | 29.29 | $10.24 | 1.1M |
| 2025-10-17 | 29.67 | $9.92 | 1.1M |
| 2025-10-16 | 30.70 | $9.87 | 1.4M |
| 2025-10-15 | 31.78 | $9.78 | 1.4M |
| 2025-10-14 | 33.13 | $9.72 | 1.5M |
| 2025-10-13 | 34.37 | $9.75 | 1.3M |
| 2025-10-10 | 35.57 | $9.97 | 1.3M |
| 2025-10-09 | 36.20 | $10.29 | 1.6M |
| 2025-10-08 | 36.73 | $10.48 | 1.6M |
| 2025-10-07 | 36.37 | $10.36 | 1.9M |
| 2025-10-06 | 35.90 | $10.55 | 1.8M |
| 2025-10-03 | 35.48 | $10.39 | 1.8M |
| 2025-10-02 | 34.86 | $10.40 | 1.2M |
| 2025-10-01 | 34.45 | $10.38 | 1.7M |
| 2025-09-30 | 34.05 | $10.01 | 2.6M |
| 2025-09-29 | 34.00 | $9.87 | 1.3M |
| 2025-09-26 | 34.34 | $9.75 | 1.8M |
| 2025-09-25 | 34.67 | $9.60 | 1.4M |
| 2025-09-24 | 35.35 | $9.71 | 1.5M |
| 2025-09-23 | 35.90 | $9.84 | 1.6M |
| 2025-09-22 | 35.68 | $10.00 | 1.9M |
| 2025-09-19 | 35.54 | $9.81 | 3.1M |
| 2025-09-18 | 35.67 | $9.81 | 1.5M |
| 2025-09-17 | 35.94 | $9.61 | 2.3M |
| 2025-09-16 | 36.22 | $9.74 | 1.8M |
| 2025-09-15 | 36.35 | $9.79 | 1.4M |
| 2025-09-12 | 36.11 | $10.00 | 1.5M |
| 2025-09-11 | 35.39 | $10.09 | 2.4M |
| 2025-09-10 | 34.64 | $9.82 | 1.7M |
| 2025-09-09 | 34.27 | $9.89 | 1.6M |
| 2025-09-08 | 33.97 | $9.73 | 1.6M |
| 2025-09-05 | 33.79 | $9.62 | 1.3M |
| 2025-09-04 | 33.83 | $9.55 | 1.6M |
| 2025-09-03 | 33.92 | $9.54 | 1.4M |
| 2025-09-02 | 33.39 | $9.58 | 1.3M |
| 2025-08-29 | 33.04 | $9.56 | 2.5M |
| 2025-08-28 | 32.65 | $9.55 | 1.3M |
| 2025-08-27 | 32.27 | $9.36 | 821900 |
| 2025-08-26 | 32.07 | $9.38 | 1.2M |
| 2025-08-25 | 31.80 | $9.28 | 1.1M |
| 2025-08-22 | 31.38 | $9.59 | 1.7M |
| 2025-08-21 | 30.05 | $9.53 | 1.3M |
| 2025-08-20 | 28.82 | $9.41 | 1.6M |
| 2025-08-19 | 27.69 | $9.33 | 1.3M |
| 2025-08-18 | 26.59 | $9.26 | 1.4M |
| 2025-08-15 | 25.31 | $9.45 | 1.9M |
| 2025-08-14 | 23.71 | $9.39 | 2.2M |
| 2025-08-13 | 22.20 | $9.40 | 2.2M |
| 2025-08-12 | 20.60 | $9.02 | 2.7M |
| 2025-08-11 | 19.19 | $8.84 | 1.7M |
| 2025-08-08 | 18.03 | $8.54 | 2.4M |
| 2025-08-07 | 17.17 | $8.21 | 1.2M |
| 2025-08-06 | 16.89 | $8.05 | 1.6M |
| 2025-08-05 | 16.70 | $8.13 | 2.6M |
| 2025-08-04 | 16.34 | $7.96 | 1.4M |
| 2025-08-01 | 17.02 | $7.83 | 1.5M |
| 2025-07-31 | 17.27 | $7.82 | 1.9M |
| 2025-07-30 | 17.88 | $8.07 | 1.4M |
| 2025-07-29 | 18.41 | $8.09 | 1.5M |
| 2025-07-28 | 18.71 | $8.17 | 1.1M |
| 2025-07-25 | 18.98 | $8.06 | 1.1M |
| 2025-07-24 | 19.53 | $8.00 | 764837 |
| 2025-07-23 | 20.33 | $8.07 | 851900 |
| 2025-07-22 | 21.18 | $7.96 | 1.2M |
| 2025-07-21 | 22.14 | $7.91 | 1.9M |
| 2025-07-18 | 23.16 | $7.97 | 1.2M |
| 2025-07-17 | 23.95 | $8.24 | 1.4M |
| 2025-07-16 | 24.05 | $8.26 | 1.0M |
| 2025-07-15 | 24.16 | $8.27 | 1.0M |
| 2025-07-14 | 23.77 | $8.42 | 1.2M |
| 2025-07-11 | 23.45 | $8.33 | 1.5M |
| 2025-07-10 | 23.25 | $8.39 | 1.3M |
| 2025-07-09 | 22.88 | $8.33 | 1.1M |
| 2025-07-08 | 22.28 | $8.25 | 1.5M |
| 2025-07-07 | 21.78 | $8.41 | 1.5M |
| 2025-07-03 | 21.09 | $8.42 | 898800 |
| 2025-07-02 | 20.38 | $8.37 | 1.5M |
| 2025-07-01 | 19.71 | $8.21 | 1.9M |
| 2025-06-30 | 19.02 | $8.09 | 3.2M |
| 2025-06-27 | 18.67 | $8.13 | 2.6M |
| 2025-06-26 | 18.30 | $8.13 | 1.5M |
| 2025-06-25 | 17.85 | $8.05 | 1.3M |
| 2025-06-24 | 17.56 | $8.13 | 2.0M |
| 2025-06-23 | 17.26 | $7.91 | 1.3M |
| 2025-06-20 | 17.43 | $7.82 | 3.3M |
| 2025-06-18 | 17.42 | $7.94 | 2.1M |
| 2025-06-17 | 17.42 | $7.90 | 1.7M |
| 2025-06-16 | 17.05 | $8.11 | 2.1M |
| 2025-06-13 | 16.66 | $7.75 | 1.4M |
| 2025-06-12 | 16.63 | $7.96 | 1.9M |
| 2025-06-11 | 16.52 | $7.78 | 1.5M |
| 2025-06-10 | 16.49 | $7.81 | 2.3M |
| 2025-06-09 | 16.47 | $7.61 | 1.0M |
| 2025-06-06 | 17.17 | $7.62 | 2.9M |
| 2025-06-05 | 17.99 | $7.17 | 1.5M |
| 2025-06-04 | 18.02 | $7.21 | 1.8M |
| 2025-06-03 | 18.33 | $7.45 | 1.3M |
| 2025-06-02 | 18.91 | $7.42 | 1.6M |
| 2025-05-30 | 19.30 | $7.32 | 1.4M |
| 2025-05-29 | 19.60 | $7.30 | 1.1M |
| 2025-05-28 | 19.71 | $7.21 | 1.0M |
| 2025-05-27 | 19.69 | $7.29 | 1.6M |
| 2025-05-23 | 19.71 | $7.16 | 1.1M |
| 2025-05-22 | 19.13 | $7.19 | 1.6M |
| 2025-05-21 | 18.72 | $7.27 | 2.0M |
| 2025-05-20 | 18.42 | $7.42 | 1.5M |
| 2025-05-19 | 18.43 | $7.50 | 1.6M |
| 2025-05-16 | 18.55 | $7.60 | 1.3M |
| 2025-05-15 | 18.71 | $7.50 | 1.6M |
| 2025-05-14 | 18.70 | $7.35 | 2.3M |
| 2025-05-13 | 18.42 | $7.50 | 1.2M |
| 2025-05-12 | 18.59 | $7.60 | 2.1M |
| 2025-05-09 | 18.91 | $7.41 | 1.8M |
| 2025-05-08 | 19.17 | $7.46 | 1.7M |
| 2025-05-07 | 19.29 | $7.22 | 1.8M |
| 2025-05-06 | 18.83 | $7.18 | 2.9M |
| 2025-05-05 | 18.38 | $7.54 | 2.7M |
| 2025-05-02 | 18.41 | $7.97 | 4.8M |
| 2025-05-01 | 18.45 | $7.74 | 3.2M |
| 2025-04-30 | 19.11 | $7.66 | 2.8M |
| 2025-04-29 | 20.09 | $7.75 | 2.2M |
| 2025-04-28 | 21.13 | $7.62 | 1.4M |
| 2025-04-25 | 21.74 | $7.48 | 1.8M |
| 2025-04-24 | 22.32 | $7.42 | 1.4M |
| 2025-04-23 | 22.51 | $7.30 | 1.3M |
| 2025-04-22 | 22.69 | $7.25 | 1.2M |
| 2025-04-21 | 22.48 | $7.13 | 1.1M |
| 2025-04-17 | 22.25 | $7.36 | 2.1M |
| 2025-04-16 | 22.02 | $7.18 | 1.8M |
| 2025-04-15 | 21.33 | $7.17 | 2.4M |
| 2025-04-14 | 20.61 | $7.21 | 1.8M |
| 2025-04-11 | 19.75 | $6.98 | 1.8M |
| 2025-04-10 | 18.30 | $6.97 | 2.3M |
| 2025-04-09 | 16.77 | $7.43 | 3.1M |
| 2025-04-08 | 15.19 | $6.99 | 2.7M |
| 2025-04-07 | 13.73 | $7.21 | 2.6M |
| 2025-04-04 | 12.19 | $7.38 | 2.5M |
| 2025-04-03 | 11.06 | $7.81 | 2.0M |
| 2025-04-02 | 10.67 | $8.17 | 1.5M |
| 2025-04-01 | 10.73 | $8.23 | 2.0M |
| 2025-03-31 | 11.08 | $8.38 | 2.6M |
| 2025-03-28 | 11.44 | $8.28 | 1.3M |
| 2025-03-27 | 11.42 | $8.27 | 1.2M |
| 2025-03-26 | 11.41 | $8.36 | 1.3M |
| 2025-03-25 | 11.52 | $8.53 | 1.4M |
| 2025-03-24 | 12.10 | $8.89 | 1.2M |
| 2025-03-21 | 12.24 | $8.66 | 2.2M |
| 2025-03-20 | 12.39 | $9.01 | 2.3M |
| 2025-03-19 | 12.54 | $8.73 | 1.6M |
| 2025-03-18 | 13.20 | $8.62 | 1.7M |
| 2025-03-17 | 13.81 | $8.62 | 1.6M |
| 2025-03-14 | 14.02 | $8.75 | 4.7M |
| 2025-03-13 | 13.96 | $8.79 | 1.9M |
| 2025-03-12 | 13.77 | $8.88 | 1.9M |
| 2025-03-11 | 13.89 | $8.84 | 1.0M |
| 2025-03-10 | 14.02 | $8.70 | 1.5M |
| 2025-03-07 | 14.28 | $8.90 | 2.3M |
| 2025-03-06 | 14.55 | $8.76 | 2.5M |
| 2025-03-05 | 15.08 | $8.97 | 2.3M |
| 2025-03-04 | 15.61 | $8.84 | 1.8M |
| 2025-03-03 | 16.16 | $8.76 | 2.7M |
| 2025-02-28 | 16.64 | $8.67 | 2.9M |
| 2025-02-27 | 17.08 | $8.38 | 1.7M |
| 2025-02-26 | 16.94 | $8.43 | 3.5M |
| 2025-02-25 | 16.90 | $8.50 | 1.2M |
| 2025-02-24 | 16.23 | $8.30 | 4.4M |
| 2025-02-21 | 15.53 | $7.83 | 1.3M |
| 2025-02-20 | 16.06 | $7.87 | 1.0M |
| 2025-02-19 | 16.39 | $7.85 | 934700 |
| 2025-02-18 | 16.74 | $7.79 | 569600 |
| 2025-02-14 | 16.61 | $7.73 | 484900 |
| 2025-02-13 | 16.47 | $7.91 | 595400 |
| 2025-02-12 | 16.58 | $7.82 | 588000 |
| 2025-02-11 | 16.72 | $7.96 | 648300 |
| 2025-02-10 | 16.89 | $7.95 | 1.4M |
| 2025-02-07 | 17.07 | $7.85 | 829126 |
| 2025-02-06 | 17.69 | $7.97 | 1.4M |
| 2025-02-05 | 18.41 | $7.98 | 2.0M |
| 2025-02-04 | 19.29 | $7.99 | 1.7M |
| 2025-02-03 | 20.28 | $8.18 | 1.1M |
| 2025-01-31 | 21.21 | $8.26 | 1.2M |
| 2025-01-30 | 21.61 | $8.58 | 1.6M |
| 2025-01-29 | 21.09 | $8.73 | 598759 |
| 2025-01-28 | 20.22 | $8.73 | 574002 |
| 2025-01-27 | 19.29 | $8.82 | 1.1M |
| 2025-01-24 | 18.35 | $8.68 | 746998 |
| 2025-01-23 | 17.41 | $8.81 | 1.6M |
| 2025-01-22 | 16.41 | $8.52 | 818534 |
| 2025-01-21 | 16.07 | $8.56 | 1.8M |
| 2025-01-17 | 15.74 | $8.26 | 1.1M |
| 2025-01-16 | 15.82 | $8.31 | 1.4M |
| 2025-01-15 | 15.90 | $8.22 | 1.5M |
| 2025-01-14 | 16.35 | $7.85 | 819852 |
| 2025-01-13 | 16.63 | $7.72 | 1.5M |
| 2025-01-10 | 16.92 | $7.97 | 626967 |
| 2025-01-08 | 17.54 | $8.06 | 1.4M |
| 2025-01-07 | 18.20 | $7.87 | 986355 |
| 2025-01-06 | 18.35 | $7.77 | 962738 |
| 2025-01-03 | 18.71 | $7.82 | 750035 |
| 2025-01-02 | 19.06 | $7.76 | 1.0M |
| 2024-12-31 | 19.47 | $7.92 | 1.6M |
| 2024-12-30 | 19.74 | $7.83 | 975474 |
| 2024-12-27 | 19.63 | $7.82 | 926541 |
| 2024-12-26 | 19.41 | $7.85 | 493448 |
| 2024-12-24 | 19.17 | $7.85 | 352439 |
| 2024-12-23 | 19.04 | $7.79 | 599237 |
| 2024-12-20 | 18.87 | $7.78 | 1.6M |
| 2024-12-19 | 18.70 | $7.75 | 1.0M |
| 2024-12-18 | 18.62 | $7.69 | 1.4M |
| 2024-12-17 | 18.53 | $8.07 | 1.2M |
| 2024-12-16 | 18.59 | $7.75 | 795132 |
| 2024-12-13 | 18.03 | $7.83 | 722727 |
| 2024-12-12 | 17.55 | $7.92 | 605582 |
| 2024-12-11 | 17.21 | $8.10 | 703645 |
| 2024-12-10 | 17.07 | $8.15 | 873751 |
| 2024-12-09 | 16.74 | $8.09 | 1.3M |
| 2024-12-06 | 16.49 | $8.45 | 1.1M |
| 2024-12-05 | 16.77 | $8.63 | 1.1M |
| 2024-12-04 | 17.34 | $8.81 | 1.7M |
| 2024-12-03 | 17.82 | $8.53 | 2.1M |
| 2024-12-02 | 17.82 | $8.57 | 2.1M |
| 2024-11-29 | 17.83 | $8.27 | 711111 |
| 2024-11-27 | 17.14 | $8.35 | 1.0M |
| 2024-11-26 | 16.40 | $8.25 | 1.1M |
| 2024-11-25 | 15.55 | $8.38 | 958139 |
| 2024-11-22 | 15.11 | $8.39 | 750957 |
| 2024-11-21 | 14.40 | $8.32 | 781087 |
| 2024-11-20 | 13.70 | $8.41 | 729145 |
| 2024-11-19 | 12.82 | $8.44 | 694164 |
| 2024-11-18 | 11.89 | $8.33 | 1.2M |
| 2024-11-15 | 11.00 | $8.47 | 1.6M |
| 2024-11-14 | 10.26 | $9.00 | 1.3M |
| 2024-11-13 | 10.15 | $9.03 | 1.0M |
| 2024-11-12 | 10.22 | $9.25 | 1.4M |
| 2024-11-11 | 10.64 | $9.20 | 2.2M |
| 2024-11-08 | 10.82 | $8.73 | 1.7M |
| 2024-11-07 | 9.77 | $8.61 | 2.0M |
| 2024-11-06 | 10.15 | $8.50 | 2.0M |
| 2024-11-05 | 10.55 | $8.25 | 1.0M |
| 2024-11-04 | 10.53 | $8.41 | 1.1M |
| 2024-11-01 | 10.69 | $8.49 | 887145 |
| 2024-10-31 | 11.21 | $8.47 | 717750 |
| 2024-10-30 | 11.75 | $8.57 | 539743 |
| 2024-10-29 | 12.32 | $8.55 | 596426 |
| 2024-10-28 | 12.83 | $8.54 | 707639 |
| 2024-10-25 | 13.34 | $8.40 | 622761 |
| 2024-10-24 | 13.48 | $8.31 | 643256 |
| 2024-10-23 | 13.60 | $8.32 | 669430 |
| 2024-10-22 | 13.74 | $8.50 | 587420 |
| 2024-10-21 | 14.22 | $8.47 | 779367 |
| 2024-10-18 | 14.95 | $8.58 | 926067 |
| 2024-10-17 | 15.71 | $8.46 | 935025 |
| 2024-10-16 | 16.21 | $8.70 | 799372 |
| 2024-10-15 | 16.20 | $8.81 | 630268 |
| 2024-10-14 | 16.37 | $8.66 | 594460 |
| 2024-10-11 | 16.92 | $8.57 | 712978 |
| 2024-10-10 | 17.66 | $8.46 | 671158 |
| 2024-10-09 | 18.45 | $8.68 | 695158 |
| 2024-10-08 | 18.89 | $8.66 | 845932 |
| 2024-10-07 | 19.36 | $8.46 | 771677 |
| 2024-10-04 | 20.07 | $8.65 | 476831 |
| 2024-10-03 | 20.38 | $8.55 | 764541 |
| 2024-10-02 | 20.93 | $8.59 | 914142 |
| 2024-10-01 | 21.18 | $8.70 | 2.5M |
| 2024-09-30 | 21.44 | $8.32 | 1.1M |
| 2024-09-27 | 22.11 | $8.19 | 751397 |
| 2024-09-26 | 23.21 | $8.35 | 1.3M |
| 2024-09-25 | 24.20 | $8.34 | 911011 |
| 2024-09-24 | 25.25 | $8.44 | 967875 |
| 2024-09-23 | 26.23 | $8.52 | 1.1M |
| 2024-09-20 | 26.91 | $8.70 | 3.5M |
| 2024-09-19 | 26.87 | $8.81 | 897761 |
| 2024-09-18 | 26.82 | $8.71 | 920265 |
| 2024-09-17 | 26.78 | $8.83 | 997697 |
| 2024-09-16 | 26.54 | $8.78 | 1.6M |
| 2024-09-13 | 26.29 | $8.62 | 617686 |
| 2024-09-12 | 26.42 | $8.47 | 757193 |
| 2024-09-11 | 26.86 | $8.36 | 703373 |
| 2024-09-10 | 27.46 | $8.38 | 748009 |
| 2024-09-09 | 27.69 | $8.46 | 1.5M |
| 2024-09-06 | 27.74 | $8.39 | 1.1M |
| 2024-09-05 | 27.82 | $8.45 | 1.1M |
| 2024-09-04 | 28.04 | $8.49 | 2.5M |
| 2024-09-03 | 27.77 | $8.49 | 1.8M |
| 2024-08-30 | 27.31 | $8.66 | 933523 |
| 2024-08-29 | 26.57 | $8.67 | 776586 |
| 2024-08-28 | 25.80 | $8.61 | 1.3M |
| 2024-08-27 | 25.06 | $8.48 | 1.3M |
| 2024-08-26 | 24.47 | $8.47 | 1.1M |
| 2024-08-23 | 23.85 | $8.38 | 1.8M |
| 2024-08-22 | 23.43 | $8.05 | 1.0M |
| 2024-08-21 | 23.23 | $8.14 | 1.6M |
| 2024-08-20 | 22.88 | $8.10 | 1.3M |
| 2024-08-19 | 22.51 | $8.15 | 1.5M |
| 2024-08-16 | 22.12 | $8.04 | 1.7M |
| 2024-08-15 | 21.98 | $7.91 | 1.7M |
| 2024-08-14 | 22.01 | $7.81 | 2.0M |
| 2024-08-13 | 22.05 | $7.86 | 1.3M |
| 2024-08-12 | 22.17 | $7.54 | 1.8M |
| 2024-08-09 | 22.42 | $7.65 | 3.5M |
| 2024-08-08 | 21.89 | $7.77 | 2.6M |
| 2024-08-07 | 21.74 | $6.81 | 2.0M |
| 2024-08-06 | 22.71 | $6.88 | 717265 |
| 2024-08-05 | 23.73 | $6.70 | 1.2M |
| 2024-08-02 | 24.52 | $6.99 | 1.3M |
| 2024-08-01 | 25.61 | $7.18 | 879514 |
| 2024-07-31 | 26.03 | $7.33 | 1.4M |
| 2024-07-30 | 26.01 | $7.22 | 950874 |
| 2024-07-29 | 26.22 | $7.34 | 774974 |
| 2024-07-26 | 25.94 | $7.44 | 888103 |
| 2024-07-25 | 25.34 | $7.38 | 911448 |
| 2024-07-24 | 24.78 | $7.41 | 700647 |
| 2024-07-23 | 24.15 | $7.43 | 1.4M |
| 2024-07-22 | 23.49 | $7.45 | 660477 |
| 2024-07-19 | 23.08 | $7.24 | 924002 |
| 2024-07-18 | 22.84 | $7.32 | 1.1M |
| 2024-07-17 | 22.23 | $7.43 | 1.1M |
| 2024-07-16 | 21.18 | $7.60 | 1.2M |
| 2024-07-15 | 20.19 | $7.38 | 967973 |
| 2024-07-12 | 19.49 | $7.19 | 1.2M |
| 2024-07-11 | 18.39 | $7.25 | 1.1M |
| 2024-07-10 | 17.58 | $7.10 | 1.2M |
| 2024-07-09 | 17.07 | $6.81 | 916127 |
| 2024-07-08 | 16.96 | $6.82 | 1.1M |
| 2024-07-05 | 16.93 | $6.67 | 1.1M |
| 2024-07-03 | 17.23 | $6.75 | 816062 |
| 2024-07-02 | 17.54 | $6.54 | 962253 |
| 2024-07-01 | 18.40 | $6.42 | 875591 |
| 2024-06-28 | 19.21 | $6.35 | 9.0M |
| 2024-06-27 | 20.03 | $6.42 | 952010 |
| 2024-06-26 | 20.88 | $6.47 | 1.3M |
| 2024-06-25 | 21.79 | $6.50 | 1.8M |
| 2024-06-24 | 22.88 | $6.55 | 1.6M |
| 2024-06-21 | 23.66 | $6.65 | 1.6M |
| 2024-06-20 | 24.87 | $6.75 | 2.3M |
| 2024-06-18 | 26.15 | $6.72 | 1.1M |
| 2024-06-17 | 26.62 | $6.75 | 1.2M |
| 2024-06-14 | 26.96 | $6.89 | 824936 |
| 2024-06-13 | 27.05 | $7.00 | 726799 |
| 2024-06-12 | 26.67 | $7.11 | 1.4M |
| 2024-06-11 | 26.10 | $7.03 | 2.5M |
| 2024-06-10 | 25.59 | $6.85 | 1.4M |
| 2024-06-07 | 25.70 | $6.75 | 1.1M |
| 2024-06-06 | 25.92 | $6.69 | 1.2M |
| 2024-06-05 | 26.09 | $6.81 | 787128 |
| 2024-06-04 | 26.42 | $6.68 | 1.4M |
| 2024-06-03 | 27.02 | $6.61 | 1.1M |
| 2024-05-31 | 27.36 | $6.68 | 1.3M |
| 2024-05-30 | 27.72 | $6.78 | 1.7M |
| 2024-05-29 | 27.38 | $6.78 | 2.0M |
| 2024-05-28 | 27.18 | $6.79 | 2.6M |
| 2024-05-24 | 26.98 | $6.45 | 938246 |
| 2024-05-23 | 27.48 | $6.44 | 1.1M |
| 2024-05-22 | 28.00 | $6.65 | 848521 |
| 2024-05-21 | 28.12 | $6.69 | 1.2M |
| 2024-05-20 | 27.92 | $6.73 | 1.6M |
| 2024-05-17 | 27.71 | $6.82 | 1.1M |
| 2024-05-16 | 27.49 | $6.75 | 1.0M |
| 2024-05-15 | 27.10 | $6.87 | 1.1M |
| 2024-05-14 | 26.02 | $6.85 | 1.6M |
| 2024-05-13 | 25.03 | $6.71 | 1.1M |
| 2024-05-10 | 24.18 | $6.66 | 1.1M |
| 2024-05-09 | 23.28 | $6.47 | 794387 |
| 2024-05-08 | 22.43 | $6.59 | 890911 |
| 2024-05-07 | 21.41 | $6.51 | 1.3M |
| 2024-05-06 | 20.35 | $6.65 | 1.6M |
| 2024-05-03 | 19.04 | $6.76 | 3.8M |
| 2024-05-02 | 17.66 | $6.21 | 2.1M |
| 2024-05-01 | 16.96 | $6.12 | 1.2M |
| 2024-04-30 | 16.51 | $6.05 | 1.9M |
| 2024-04-29 | 16.21 | $5.94 | 1.2M |
| 2024-04-26 | 16.14 | $5.87 | 946876 |
| 2024-04-25 | 16.03 | $5.90 | 3.4M |
| 2024-04-24 | 15.93 | $6.05 | 3.0M |
| 2024-04-23 | 15.82 | $5.40 | 1.4M |
| 2024-04-22 | 16.14 | $5.37 | 1.8M |
| 2024-04-19 | 16.33 | $5.42 | 1.0M |
| 2024-04-18 | 16.90 | $5.36 | 816107 |
| 2024-04-17 | 17.53 | $5.46 | 1.2M |
| 2024-04-16 | 18.26 | $5.45 | 1.2M |
| 2024-04-15 | 19.06 | $5.54 | 1.1M |
| 2024-04-12 | 20.01 | $5.52 | 2.2M |
| 2024-04-11 | 21.01 | $5.69 | 1.3M |
| 2024-04-10 | 21.50 | $5.70 | 1.8M |
| 2024-04-09 | 22.01 | $5.73 | 2.3M |
| 2024-04-08 | 22.27 | $6.00 | 1.4M |
| 2024-04-05 | 21.84 | $6.12 | 2.0M |
| 2024-04-04 | 21.63 | $5.96 | 1.2M |
| 2024-04-03 | 21.36 | $6.02 | 1.8M |
| 2024-04-02 | 21.23 | $5.81 | 1.2M |
| 2024-04-01 | 21.31 | $6.05 | 1.2M |
| 2024-03-28 | 21.06 | $6.06 | 2.9M |
| 2024-03-27 | 20.59 | $6.12 | 1.9M |
| 2024-03-26 | 20.19 | $5.85 | 1.9M |
| 2024-03-25 | 20.01 | $5.91 | 889275 |
| 2024-03-22 | 19.58 | $6.07 | 2.2M |
| 2024-03-21 | 18.82 | $6.29 | 1.0M |
| 2024-03-20 | 17.46 | $6.08 | 1.4M |
| 2024-03-19 | 16.04 | $6.34 | 3.2M |
| 2024-03-18 | 14.54 | $5.91 | 2.0M |
| 2024-03-15 | 13.72 | $5.50 | 2.2M |
| 2024-03-14 | 13.62 | $5.39 | 1.1M |
| 2024-03-13 | 13.81 | $5.40 | 867984 |
| 2024-03-12 | 13.98 | $5.31 | 1.1M |
| 2024-03-11 | 14.11 | $5.38 | 967542 |
| 2024-03-08 | 14.00 | $5.39 | 1.1M |
| 2024-03-07 | 13.89 | $5.31 | 929359 |
| 2024-03-06 | 14.09 | $5.31 | 1.1M |
| 2024-03-05 | 14.30 | $5.34 | 936109 |
| 2024-03-04 | 14.24 | $5.40 | 1.6M |
| 2024-03-01 | 14.17 | $5.47 | 6.0M |
| 2024-02-29 | 14.10 | $5.52 | 3.4M |
| 2024-02-28 | 14.51 | $5.52 | 1.8M |
| 2024-02-27 | 15.24 | $5.71 | 2.2M |
| 2024-02-26 | 16.00 | $5.82 | 1.4M |
| 2024-02-23 | 16.07 | $5.80 | 688508 |
| 2024-02-22 | 16.39 | $5.69 | 945507 |
| 2024-02-21 | 16.56 | $5.73 | 832726 |
| 2024-02-20 | 16.90 | $5.78 | 1.2M |
| 2024-02-16 | 16.98 | $5.90 | 1.2M |
| 2024-02-15 | 17.06 | $5.89 | 1.4M |
| 2024-02-14 | 16.77 | $5.82 | 991576 |
| 2024-02-13 | 16.90 | $5.60 | 1.3M |
| 2024-02-12 | 17.27 | $5.85 | 1.9M |
| 2024-02-09 | 17.33 | $5.57 | 966372 |
| 2024-02-08 | 18.13 | $5.46 | 972625 |
| 2024-02-07 | 19.03 | $5.36 | 969918 |
| 2024-02-06 | 19.93 | $5.60 | 914330 |
| 2024-02-05 | 20.50 | $5.52 | 915589 |
| 2024-02-02 | 21.35 | $5.52 | 1.0M |
| 2024-02-01 | 22.25 | $5.51 | 1.3M |
| 2024-01-31 | 23.30 | $5.35 | 1.3M |
| 2024-01-30 | 24.12 | $5.51 | 2.0M |
| 2024-01-29 | 24.99 | $5.76 | 1.8M |
| 2024-01-26 | 25.11 | $5.49 | 666025 |
| 2024-01-25 | 25.84 | $5.47 | 1.2M |
| 2024-01-24 | 26.50 | $5.43 | 996520 |
| 2024-01-23 | 27.20 | $5.48 | 909348 |
| 2024-01-22 | 27.71 | $5.47 | 1.3M |
| 2024-01-19 | 28.28 | $5.40 | 1.2M |
| 2024-01-18 | 29.20 | $5.31 | 1.7M |
| 2024-01-17 | 30.34 | $5.24 | 1.1M |
| 2024-01-16 | 31.51 | $5.35 | 1.2M |
| 2024-01-12 | 32.65 | $5.40 | 1.3M |
| 2024-01-11 | 33.48 | $5.45 | 1.9M |
| 2024-01-10 | 34.52 | $5.51 | 2.9M |
| 2024-01-09 | 35.62 | $5.69 | 2.1M |
| 2024-01-08 | 36.08 | $5.94 | 991407 |
| 2024-01-05 | 35.86 | $5.99 | 1.7M |
| 2024-01-04 | 35.63 | $5.90 | 1.2M |
| 2024-01-03 | 35.49 | $5.86 | 946892 |
| 2024-01-02 | 35.36 | $5.98 | 1.7M |
| 2023-12-29 | 35.23 | $6.07 | 2.0M |
| 2023-12-28 | 34.46 | $6.12 | 979664 |
| 2023-12-27 | 33.21 | $6.21 | 1.4M |
| 2023-12-26 | 31.95 | $5.87 | 1.0M |
| 2023-12-22 | 30.90 | $5.76 | 1.8M |
| 2023-12-21 | 29.95 | $5.54 | 917523 |
| 2023-12-20 | 29.25 | $5.29 | 1.5M |
| 2023-12-19 | 28.60 | $5.35 | 1.8M |
| 2023-12-18 | 27.96 | $5.35 | 2.1M |
| 2023-12-15 | 27.37 | $5.19 | 3.2M |
| 2023-12-14 | 26.97 | $5.00 | 1.5M |
| 2023-12-13 | 26.87 | $4.71 | 1.9M |
| 2023-12-12 | 27.02 | $4.64 | 1.1M |
| 2023-12-11 | 26.69 | $4.90 | 1.0M |
| 2023-12-08 | 25.71 | $5.06 | 2.3M |
| 2023-12-07 | 24.69 | $4.69 | 878868 |
| 2023-12-06 | 24.45 | $4.55 | 1.3M |
| 2023-12-05 | 24.19 | $4.62 | 1.3M |
| 2023-12-04 | 23.86 | $4.71 | 1.4M |
| 2023-12-01 | 23.54 | $4.66 | 1.5M |
| 2023-11-30 | 23.34 | $4.31 | 2.5M |
| 2023-11-29 | 23.75 | $4.35 | 800171 |
| 2023-11-28 | 23.83 | $4.24 | 633257 |
| 2023-11-27 | 24.20 | $4.29 | 1.4M |
| 2023-11-24 | 24.55 | $4.52 | 316664 |
| 2023-11-22 | 23.97 | $4.45 | 481239 |
| 2023-11-21 | 23.38 | $4.47 | 679962 |
| 2023-11-20 | 22.76 | $4.49 | 749791 |
| 2023-11-17 | 22.11 | $4.53 | 966682 |
| 2023-11-16 | 21.48 | $4.37 | 752387 |
| 2023-11-15 | 20.93 | $4.49 | 1.6M |
| 2023-11-14 | 20.08 | $4.57 | 1.4M |
| 2023-11-13 | 19.34 | $4.28 | 768879 |
| 2023-11-10 | 18.88 | $4.22 | 1.4M |
| 2023-11-09 | 18.56 | $4.15 | 1.0M |
| 2023-11-08 | 18.32 | $4.06 | 1.1M |
| 2023-11-07 | 17.96 | $4.31 | 2.2M |
| 2023-11-06 | 17.21 | $4.21 | 1.2M |
| 2023-11-03 | 16.84 | $4.29 | 1.5M |
| 2023-11-02 | 16.28 | $4.15 | 941839 |
| 2023-11-01 | 16.01 | $3.89 | 589184 |
| 2023-10-31 | 16.12 | $3.87 | 1.1M |
| 2023-10-30 | 16.37 | $3.88 | 506803 |
| 2023-10-27 | 16.67 | $3.77 | 844838 |
| 2023-10-26 | 16.92 | $3.83 | 850781 |
| 2023-10-25 | 17.08 | $3.92 | 2.7M |
| 2023-10-24 | 16.99 | $4.00 | 4.3M |
| 2023-10-23 | 17.47 | $3.36 | 1.2M |
| 2023-10-20 | 17.51 | $3.47 | 830635 |
| 2023-10-19 | 17.75 | $3.53 | 1.6M |
| 2023-10-18 | 18.18 | $3.61 | 1.7M |
| 2023-10-17 | 18.50 | $3.72 | 759635 |
| 2023-10-16 | 19.22 | $3.92 | 1.0M |
| 2023-10-13 | 20.20 | $3.84 | 1.3M |
| 2023-10-12 | 20.99 | $3.80 | 2.9M |
| 2023-10-11 | 22.08 | $4.20 | 1.2M |
| 2023-10-10 | 22.31 | $4.05 | 1.4M |
| 2023-10-09 | 22.69 | $4.01 | 1.1M |
| 2023-10-06 | 23.10 | $4.19 | 1.9M |
| 2023-10-05 | 23.54 | $3.90 | 2.9M |
| 2023-10-04 | 24.00 | $4.20 | 1.1M |
| 2023-10-03 | 24.04 | $4.34 | 2.5M |
| 2023-10-02 | 23.52 | $4.28 | 564568 |
| 2023-09-29 | 23.59 | $4.22 | 1.2M |
| 2023-09-28 | 23.67 | $4.33 | 854778 |
| 2023-09-27 | 23.82 | $4.17 | 727954 |
| 2023-09-26 | 23.98 | $4.29 | 1.2M |
| 2023-09-25 | 24.09 | $4.18 | 1.2M |
| 2023-09-22 | 24.44 | $4.19 | 1.8M |
| 2023-09-21 | 24.32 | $4.27 | 1.1M |
| 2023-09-20 | 24.19 | $4.29 | 897524 |
| 2023-09-19 | 23.64 | $4.32 | 1.3M |
| 2023-09-18 | 23.06 | $4.38 | 1.5M |
| 2023-09-15 | 22.66 | $4.11 | 1.2M |
| 2023-09-14 | 22.71 | $4.06 | 1.1M |
| 2023-09-13 | 22.76 | $4.05 | 1.1M |
| 2023-09-12 | 23.06 | $4.00 | 955779 |
| 2023-09-11 | 23.37 | $3.84 | 557138 |
| 2023-09-08 | 24.20 | $3.77 | 830449 |
| 2023-09-07 | 25.17 | $3.70 | 1.5M |
| 2023-09-06 | 26.18 | $3.70 | 1.3M |
| 2023-09-05 | 27.25 | $3.82 | 963040 |
| 2023-09-01 | 27.97 | $4.22 | 1.4M |
| 2023-08-31 | 27.78 | $4.09 | 508206 |
| 2023-08-30 | 27.92 | $4.10 | 576667 |
| 2023-08-29 | 28.07 | $4.23 | 746139 |
| 2023-08-28 | 28.22 | $4.08 | 942632 |
| 2023-08-25 | 28.64 | $3.91 | 897371 |
| 2023-08-24 | 29.24 | $4.03 | 561177 |
| 2023-08-23 | 29.39 | $4.09 | 666292 |
| 2023-08-22 | 29.56 | $4.05 | 910026 |
| 2023-08-21 | 29.79 | $3.81 | 1.8M |
| 2023-08-18 | 30.28 | $3.73 | 875445 |
| 2023-08-17 | 31.11 | $3.70 | 1.0M |
| 2023-08-16 | 31.72 | $3.66 | 1.1M |
| 2023-08-15 | 32.36 | $3.91 | 1.0M |
| 2023-08-14 | 32.50 | $3.93 | 1.2M |
| 2023-08-11 | 32.51 | $3.97 | 1.9M |
| 2023-08-10 | 32.49 | $4.23 | 1.1M |
| 2023-08-09 | 31.83 | $4.23 | 1.1M |
| 2023-08-08 | 30.94 | $4.48 | 1.1M |
| 2023-08-07 | 29.49 | $4.59 | 3.0M |
| 2023-08-04 | 27.97 | $4.11 | 4.3M |
| 2023-08-03 | 26.79 | $3.36 | 977625 |
| 2023-08-02 | 27.02 | $3.19 | 623300 |
| 2023-08-01 | 27.66 | $3.17 | 547186 |
| 2023-07-31 | 28.29 | $3.20 | 519385 |
| 2023-07-28 | 28.78 | $3.16 | 649520 |
| 2023-07-27 | 29.38 | $3.03 | 851329 |
| 2023-07-26 | 30.19 | $3.05 | 544562 |
| 2023-07-25 | 30.99 | $3.06 | 759712 |
| 2023-07-24 | 31.79 | $3.28 | 857355 |
| 2023-07-21 | 31.82 | $3.37 | 1.7M |
| 2023-07-20 | 31.42 | $3.55 | 1.7M |
| 2023-07-19 | 31.08 | $3.22 | 484468 |
| 2023-07-18 | 31.33 | $3.24 | 660654 |
| 2023-07-17 | 31.58 | $3.18 | 623702 |
| 2023-07-14 | 32.16 | $3.03 | 412301 |
| 2023-07-13 | 33.15 | $3.04 | 493371 |
| 2023-07-12 | 34.02 | $3.03 | 548640 |
| 2023-07-11 | 34.89 | $3.05 | 688154 |
| 2023-07-10 | 35.94 | $3.01 | 805309 |
| 2023-07-07 | 37.06 | $3.13 | 2.0M |
| 2023-07-06 | 38.23 | $2.96 | 1.1M |
| 2023-07-05 | 40.00 | $2.76 | 3.5M |
| 2023-07-03 | 41.77 | $3.05 | 664129 |
| 2023-06-30 | 41.47 | $3.10 | 1.4M |
| 2023-06-29 | 41.15 | $2.87 | 857104 |
| 2023-06-28 | 41.53 | $2.79 | 462770 |
| 2023-06-27 | 41.68 | $2.87 | 775029 |
| 2023-06-26 | 41.59 | $2.85 | 749549 |
| 2023-06-23 | 41.49 | $2.88 | 7.2M |
| 2023-06-22 | 41.04 | $2.89 | 519894 |
| 2023-06-21 | 40.56 | $2.94 | 832399 |
| 2023-06-20 | 39.68 | $2.95 | 1.2M |
| 2023-06-16 | 38.77 | $2.71 | 1.4M |
| 2023-06-15 | 38.12 | $2.70 | 732307 |
| 2023-06-14 | 37.73 | $2.67 | 812186 |
| 2023-06-13 | 37.18 | $2.58 | 931945 |
| 2023-06-12 | 36.60 | $2.52 | 1.1M |
| 2023-06-09 | 36.27 | $2.44 | 930246 |
| 2023-06-08 | 36.25 | $2.40 | 701548 |
| 2023-06-07 | 36.35 | $2.46 | 904899 |
| 2023-06-06 | 35.97 | $2.54 | 900070 |
| 2023-06-05 | 35.05 | $2.56 | 464296 |
| 2023-06-02 | 34.14 | $2.55 | 1.1M |
| 2023-06-01 | 33.18 | $2.51 | 1.2M |
| 2023-05-31 | 32.27 | $2.34 | 3.1M |
| 2023-05-30 | 31.58 | $2.39 | 1.2M |
| 2023-05-26 | 30.90 | $2.27 | 429670 |
| 2023-05-25 | 30.40 | $2.25 | 456752 |
| 2023-05-24 | 30.12 | $2.28 | 554109 |
| 2023-05-23 | 29.82 | $2.25 | 779729 |
| 2023-05-22 | 28.98 | $2.29 | 616909 |
| 2023-05-19 | 28.09 | $2.31 | 665266 |
| 2023-05-18 | 27.25 | $2.25 | 1.1M |
| 2023-05-17 | 26.49 | $2.08 | 991344 |
| 2023-05-16 | 26.23 | $2.03 | 1.0M |
| 2023-05-15 | 25.95 | $2.02 | 997685 |
| 2023-05-12 | 25.92 | $1.92 | 838082 |
| 2023-05-11 | 26.22 | $1.88 | 687639 |
| 2023-05-10 | 26.70 | $1.78 | 1.1M |
| 2023-05-09 | 27.20 | $1.86 | 611222 |
| 2023-05-08 | 27.03 | $2.02 | 751684 |
| 2023-05-05 | 26.52 | $1.92 | 869773 |
| 2023-05-04 | 26.17 | $1.84 | 982432 |
| 2023-05-03 | 26.15 | $1.87 | 795209 |
| 2023-05-02 | 25.76 | $1.86 | 823616 |
| 2023-05-01 | 25.49 | $1.86 | 839763 |
| 2023-04-28 | 24.91 | $1.93 | 1.2M |
| 2023-04-27 | 24.33 | $1.82 | 620062 |
| 2023-04-26 | 24.19 | $1.81 | 806445 |
| 2023-04-25 | 24.08 | $1.71 | 520808 |
| 2023-04-24 | 24.27 | $1.75 | 829180 |
| 2023-04-21 | 24.47 | $1.63 | 1.1M |
| 2023-04-20 | 25.14 | $1.63 | 475721 |
| 2023-04-19 | 25.61 | $1.74 | 875599 |
| 2023-04-18 | 26.11 | $1.64 | 977657 |
| 2023-04-17 | 26.95 | $1.65 | 3.3M |
| 2023-04-14 | 28.05 | $1.36 | 460037 |
| 2023-04-13 | 28.35 | $1.39 | 520126 |
| 2023-04-12 | 28.75 | $1.33 | 626823 |
| 2023-04-11 | 29.18 | $1.40 | 655656 |
| 2023-04-10 | 29.90 | $1.39 | 608040 |
| 2023-04-06 | 30.66 | $1.40 | 562919 |
| 2023-04-05 | 31.01 | $1.34 | 320393 |
| 2023-04-04 | 31.11 | $1.36 | 786693 |
| 2023-04-03 | 31.25 | $1.45 | 564537 |
| 2023-03-31 | 31.62 | $1.39 | 639398 |
| 2023-03-30 | 31.72 | $1.36 | 928440 |
| 2023-03-29 | 31.63 | $1.31 | 993965 |
| 2023-03-28 | 31.01 | $1.27 | 1.1M |
| 2023-03-27 | 30.20 | $1.29 | 1.4M |
| 2023-03-24 | 29.41 | $1.33 | 578403 |
| 2023-03-23 | 28.63 | $1.31 | 943994 |
| 2023-03-22 | 27.84 | $1.39 | 740740 |
| 2023-03-21 | 27.26 | $1.53 | 1.1M |
| 2023-03-20 | 26.83 | $1.43 | 840269 |
| 2023-03-17 | 26.00 | $1.43 | 2.1M |
| 2023-03-16 | 25.08 | $1.35 | 574106 |
| 2023-03-15 | 23.56 | $1.36 | 2.5M |
| 2023-03-14 | 22.04 | $1.43 | 1.3M |
| 2023-03-13 | 20.44 | $1.47 | 741156 |
| 2023-03-10 | 18.95 | $1.53 | 1.3M |
| 2023-03-09 | 17.56 | $1.67 | 1.1M |
| 2023-03-08 | 16.42 | $1.68 | 911621 |
| 2023-03-07 | 15.27 | $1.76 | 1.1M |
| 2023-03-06 | 14.29 | $1.82 | 2.9M |
| 2023-03-03 | 13.46 | $1.92 | 1.4M |
| 2023-03-02 | 12.72 | $1.99 | 1.6M |
| 2023-03-01 | 11.94 | $2.09 | 787494 |
| 2023-02-28 | 11.86 | $2.06 | 891230 |
| 2023-02-27 | 11.87 | $2.16 | 364228 |
| 2023-02-24 | 12.31 | $2.18 | 459698 |
| 2023-02-23 | 12.72 | $2.23 | 707521 |
| 2023-02-22 | 13.29 | $2.22 | 765639 |
| 2023-02-21 | 13.91 | $2.32 | 359733 |
| 2023-02-17 | 14.09 | $2.43 | 413519 |
| 2023-02-16 | 14.02 | $2.38 | 419166 |
| 2023-02-15 | 13.84 | $2.51 | 1.8M |
| 2023-02-14 | 13.44 | $2.47 | 711338 |
| 2023-02-13 | 13.15 | $2.41 | 1.2M |
| 2023-02-10 | 12.99 | $2.29 | 475660 |
| 2023-02-09 | 13.19 | $2.33 | 1.0M |
| 2023-02-08 | 13.33 | $2.70 | 2.5M |
| 2023-02-07 | 11.71 | $2.70 | 2.0M |
| 2023-02-06 | 10.07 | $2.54 | 2.2M |
| 2023-02-03 | 8.74 | $2.43 | 2.0M |
| 2023-02-02 | 7.80 | $2.39 | 1.9M |
| 2023-02-01 | 7.03 | $2.34 | 2.1M |
| 2023-01-31 | 6.40 | $2.20 | 1.7M |
| 2023-01-30 | 6.73 | $2.09 | 1.2M |
| 2023-01-27 | 6.80 | $2.14 | 792162 |
| 2023-01-26 | 7.12 | $2.14 | 1.0M |
| 2023-01-25 | 7.46 | $2.15 | 1.2M |
| 2023-01-24 | 7.83 | $2.12 | 944134 |
| 2023-01-23 | 8.21 | $2.13 | 835302 |
| 2023-01-20 | 8.61 | $2.11 | 872564 |
| 2023-01-19 | 8.75 | $2.07 | 1.1M |
| 2023-01-18 | 8.94 | $2.17 | 347505 |
| 2023-01-17 | 9.12 | $2.21 | 564975 |
| 2023-01-13 | 9.20 | $2.22 | 759197 |
| 2023-01-12 | 9.28 | $2.23 | 851871 |
| 2023-01-11 | 9.43 | $2.20 | 823462 |
| 2023-01-10 | 9.59 | $2.19 | 586951 |
| 2023-01-09 | 9.83 | $2.20 | 832842 |
| 2023-01-06 | 9.93 | $2.21 | 770928 |
| 2023-01-05 | 10.04 | $2.19 | 640190 |
| 2023-01-04 | 10.57 | $2.17 | 784944 |
| 2023-01-03 | 11.12 | $2.11 | 1.5M |
| 2022-12-30 | 11.49 | $1.99 | 1.9M |
| 2022-12-29 | 11.21 | $1.99 | 1.3M |
| 2022-12-28 | 10.96 | $1.97 | 832812 |
| 2022-12-27 | 10.70 | $2.05 | 812602 |
| 2022-12-23 | 10.70 | $2.20 | 1.4M |
| 2022-12-22 | 11.17 | $2.18 | 926595 |
| 2022-12-21 | 11.40 | $2.21 | 1.1M |
| 2022-12-20 | 11.64 | $2.10 | 2.1M |
| 2022-12-19 | 11.67 | $2.16 | 722987 |
| 2022-12-16 | 11.90 | $2.23 | 1.2M |
| 2022-12-15 | 12.17 | $2.27 | 2.6M |
| 2022-12-14 | 12.66 | $2.33 | 1.2M |
| 2022-12-13 | 13.10 | $2.49 | 1.3M |
| 2022-12-12 | 12.77 | $2.44 | 1.9M |
| 2022-12-09 | 12.81 | $2.30 | 2.2M |
| 2022-12-08 | 13.38 | $2.34 | 2.5M |
| 2022-12-07 | 13.99 | $2.32 | 3.0M |
| 2022-12-06 | 14.54 | $2.41 | 4.1M |
| 2022-12-05 | 15.30 | $2.37 | 2.4M |
| 2022-12-02 | 16.02 | $2.43 | 1.1M |
| 2022-12-01 | 16.06 | $2.57 | 942634 |
| 2022-11-30 | 15.54 | $2.56 | 1.3M |
| 2022-11-29 | 15.03 | $2.61 | 1.3M |
| 2022-11-28 | 14.50 | $2.42 | 648554 |
| 2022-11-25 | 14.70 | $2.39 | 120137 |
| 2022-11-23 | 14.76 | $2.42 | 502988 |
| 2022-11-22 | 14.82 | $2.36 | 874250 |
| 2022-11-21 | 15.11 | $2.26 | 466142 |
| 2022-11-18 | 15.85 | $2.24 | 474189 |
| 2022-11-17 | 16.59 | $2.19 | 389076 |
| 2022-11-16 | 17.29 | $2.23 | 745841 |
| 2022-11-15 | 18.14 | $2.30 | 953982 |
| 2022-11-14 | 18.73 | $2.37 | 698457 |
| 2022-11-11 | 19.04 | $2.46 | 1.1M |
| 2022-11-10 | 19.47 | $2.38 | 1.5M |
| 2022-11-09 | 20.13 | $2.25 | 1.3M |
| 2022-11-08 | 20.98 | $2.33 | 1.2M |
| 2022-11-07 | 21.50 | $2.35 | 2.1M |
| 2022-11-04 | 22.05 | $2.12 | 903362 |
| 2022-11-03 | 22.38 | $2.08 | 2.5M |
| 2022-11-02 | 22.27 | $2.11 | 1.8M |
| 2022-11-01 | 22.58 | $2.33 | 1.1M |
| 2022-10-31 | 23.64 | $2.20 | 806719 |
| 2022-10-28 | 24.72 | $2.34 | 941685 |
| 2022-10-27 | 25.89 | $2.23 | 585931 |
| 2022-10-26 | 27.12 | $2.31 | 379699 |
| 2022-10-25 | 28.42 | $2.24 | 466746 |
| 2022-10-24 | 29.62 | $2.17 | 457459 |
| 2022-10-21 | 30.41 | $2.12 | 864190 |
| 2022-10-20 | 31.25 | $2.16 | 812984 |
| 2022-10-19 | 32.47 | $2.19 | 771004 |
| 2022-10-18 | 33.37 | $2.12 | 524964 |
| 2022-10-17 | 34.20 | $2.06 | 639098 |
| 2022-10-14 | 34.45 | $1.96 | 721119 |
| 2022-10-13 | 34.52 | $2.00 | 799620 |
| 2022-10-12 | 34.69 | $2.03 | 618768 |
| 2022-10-11 | 35.04 | $2.06 | 853043 |
| 2022-10-10 | 35.38 | $2.03 | 500228 |
| 2022-10-07 | 36.02 | $2.13 | 424209 |
| 2022-10-06 | 36.92 | $2.22 | 550721 |
| 2022-10-05 | 38.18 | $2.23 | 613022 |
| 2022-10-04 | 39.23 | $2.23 | 940249 |
| 2022-10-03 | 40.34 | $2.08 | 559451 |
| 2022-09-30 | 40.53 | $2.02 | 763284 |
| 2022-09-29 | 40.72 | $2.09 | 914382 |
| 2022-09-28 | 40.83 | $2.06 | 657784 |
| 2022-09-27 | 40.71 | $2.04 | 687275 |
| 2022-09-26 | 40.64 | $2.16 | 981359 |
| 2022-09-23 | 40.70 | $2.10 | 1.0M |
| 2022-09-22 | 40.15 | $2.05 | 891958 |
| 2022-09-21 | 39.64 | $2.11 | 1.1M |
| 2022-09-20 | 39.26 | $2.29 | 1.2M |
| 2022-09-19 | 39.07 | $2.27 | 963931 |
| 2022-09-16 | 38.96 | $2.34 | 1.8M |
| 2022-09-15 | 38.84 | $2.35 | 1.3M |
| 2022-09-14 | 38.71 | $2.25 | 1.1M |
| 2022-09-13 | 37.93 | $2.22 | 1.3M |
| 2022-09-12 | 37.11 | $2.23 | 787446 |
| 2022-09-09 | 36.37 | $2.31 | 777049 |
| 2022-09-08 | 35.75 | $2.35 | 920741 |
| 2022-09-07 | 35.01 | $2.33 | 1.5M |
| 2022-09-06 | 34.01 | $2.25 | 1.4M |
| 2022-09-02 | 32.76 | $2.20 | 1.2M |
| 2022-09-01 | 31.44 | $2.34 | 2.6M |
| 2022-08-31 | 30.05 | $2.17 | 2.1M |
| 2022-08-30 | 28.61 | $2.35 | 1.2M |
| 2022-08-29 | 27.31 | $2.45 | 893844 |
| 2022-08-26 | 26.10 | $2.52 | 777316 |
| 2022-08-25 | 24.91 | $2.55 | 943115 |
| 2022-08-24 | 23.73 | $2.58 | 1.1M |
| 2022-08-23 | 22.48 | $2.53 | 1.2M |
| 2022-08-22 | 21.23 | $2.63 | 896785 |
| 2022-08-19 | 20.06 | $2.71 | 820477 |
| 2022-08-18 | 18.95 | $2.80 | 1.5M |
| 2022-08-17 | 17.59 | $2.58 | 8.4M |
| 2022-08-16 | 16.16 | $3.00 | 1.1M |
| 2022-08-15 | 15.67 | $3.19 | 779033 |
| 2022-08-12 | 15.29 | $3.16 | 1.6M |
| 2022-08-11 | 14.48 | $2.92 | 2.5M |
| 2022-08-10 | 13.23 | $3.14 | 935814 |
| 2022-08-09 | 12.32 | $3.09 | 2.6M |
| 2022-08-08 | 11.36 | $3.13 | 1.2M |
| 2022-08-05 | 10.72 | $3.18 | 1.8M |
| 2022-08-04 | 10.04 | $3.46 | 1.0M |
| 2022-08-03 | 10.55 | $3.62 | 351616 |
| 2022-08-02 | 10.19 | $3.62 | 429114 |
| 2022-08-01 | 10.01 | $3.54 | 582976 |
| 2022-07-29 | 9.86 | $3.54 | 640984 |
| 2022-07-28 | 9.44 | $3.59 | 697918 |
| 2022-07-27 | 9.04 | $3.56 | 651226 |
| 2022-07-26 | 8.79 | $3.39 | 574149 |
| 2022-07-25 | 9.08 | $3.33 | 625608 |
| 2022-07-22 | 9.32 | $3.16 | 1.1M |
| 2022-07-21 | 9.57 | $3.35 | 411232 |
| 2022-07-20 | 9.72 | $3.30 | 534547 |
| 2022-07-19 | 10.07 | $3.28 | 969323 |
| 2022-07-18 | 10.33 | $3.16 | 504176 |
| 2022-07-15 | 10.86 | $3.13 | 526669 |
| 2022-07-14 | 11.24 | $3.15 | 221894 |
| 2022-07-13 | 11.81 | $3.17 | 366957 |
| 2022-07-12 | 12.41 | $3.17 | 402390 |
| 2022-07-11 | 12.84 | $3.31 | 379889 |
| 2022-07-08 | 13.12 | $3.30 | 623523 |
| 2022-07-07 | 13.42 | $3.29 | 989475 |
| 2022-07-06 | 13.73 | $3.22 | 460446 |
| 2022-07-05 | 14.06 | $3.32 | 423748 |
| 2022-07-01 | 14.53 | $3.36 | 544472 |
| 2022-06-30 | 15.03 | $3.18 | 310280 |
| 2022-06-29 | 15.76 | $3.32 | 503140 |
| 2022-06-28 | 16.44 | $3.32 | 787605 |
| 2022-06-27 | 16.80 | $3.40 | 426465 |
| 2022-06-24 | 17.46 | $3.20 | 893334 |
| 2022-06-23 | 18.35 | $3.28 | 561878 |
| 2022-06-22 | 19.17 | $3.09 | 744248 |
| 2022-06-21 | 19.45 | $3.06 | 664291 |
| 2022-06-17 | 19.83 | $3.19 | 986753 |
| 2022-06-16 | 20.22 | $3.01 | 826637 |
| 2022-06-15 | 20.63 | $3.36 | 1.3M |
| 2022-06-14 | 21.17 | $3.07 | 752006 |
| 2022-06-13 | 20.47 | $3.02 | 823425 |
| 2022-06-10 | 19.73 | $3.18 | 570206 |
| 2022-06-09 | 19.30 | $3.22 | 479944 |
| 2022-06-08 | 19.10 | $3.34 | 274806 |
| 2022-06-07 | 19.23 | $3.40 | 444831 |
| 2022-06-06 | 19.32 | $3.33 | 583673 |
| 2022-06-03 | 19.40 | $3.49 | 541183 |
| 2022-06-02 | 20.00 | $3.60 | 468332 |
| 2022-06-01 | 20.67 | $3.70 | 816450 |
| 2022-05-31 | 21.56 | $3.63 | 1.1M |
| 2022-05-27 | 22.09 | $3.46 | 606077 |
| 2022-05-26 | 22.34 | $3.49 | 1.4M |
| 2022-05-25 | 22.60 | $3.43 | 539696 |
| 2022-05-24 | 22.60 | $3.30 | 611849 |
| 2022-05-23 | 22.07 | $3.35 | 579537 |
| 2022-05-20 | 21.88 | $3.51 | 420038 |
| 2022-05-19 | 21.89 | $3.47 | 385947 |
| 2022-05-18 | 21.82 | $3.48 | 432733 |
| 2022-05-17 | 21.77 | $3.70 | 729372 |
| 2022-05-16 | 21.85 | $3.43 | 339448 |
| 2022-05-13 | 21.15 | $3.45 | 476701 |
| 2022-05-12 | 20.46 | $3.40 | 660832 |
| 2022-05-11 | 19.43 | $3.26 | 842245 |
| 2022-05-10 | 18.38 | $3.33 | 992001 |
| 2022-05-09 | 16.76 | $3.12 | 1.0M |
| 2022-05-06 | 15.06 | $3.40 | 823720 |
| 2022-05-05 | 13.68 | $3.55 | 1.1M |
| 2022-05-04 | 12.40 | $3.73 | 2.8M |
| 2022-05-03 | 11.06 | $4.01 | 811191 |
| 2022-05-02 | 11.36 | $4.03 | 925321 |
| 2022-04-29 | 11.50 | $3.86 | 520233 |
| 2022-04-28 | 11.44 | $3.95 | 421089 |
| 2022-04-27 | 11.38 | $3.87 | 425304 |
| 2022-04-26 | 10.99 | $3.84 | 908033 |
| 2022-04-25 | 10.56 | $3.87 | 546903 |
| 2022-04-22 | 10.16 | $3.91 | 478951 |
| 2022-04-21 | 10.02 | $4.01 | 820422 |
| 2022-04-20 | 10.10 | $4.07 | 528840 |
| 2022-04-19 | 10.44 | $4.20 | 470779 |
| 2022-04-18 | 10.94 | $4.12 | 1.4M |
| 2022-04-14 | 11.46 | $4.12 | 694356 |
| 2022-04-13 | 11.89 | $4.34 | 2.1M |
| 2022-04-12 | 12.34 | $4.29 | 681030 |
| 2022-04-11 | 12.26 | $4.41 | 614177 |
| 2022-04-08 | 11.87 | $4.46 | 1.5M |
| 2022-04-07 | 11.46 | $4.26 | 850072 |
| 2022-04-06 | 11.79 | $4.09 | 609538 |
| 2022-04-05 | 12.11 | $4.11 | 659267 |
| 2022-04-04 | 12.67 | $4.23 | 542210 |
| 2022-04-01 | 13.04 | $4.30 | 463614 |
| 2022-03-31 | 13.39 | $4.17 | 437833 |
| 2022-03-30 | 14.08 | $4.22 | 544474 |
| 2022-03-29 | 14.53 | $4.22 | 513708 |
| 2022-03-28 | 15.19 | $4.11 | 554032 |
| 2022-03-25 | 15.53 | $4.15 | 622383 |
| 2022-03-24 | 16.05 | $4.07 | 696315 |
| 2022-03-23 | 16.16 | $4.04 | 1.1M |
| 2022-03-22 | 16.34 | $4.04 | 1.2M |
| 2022-03-21 | 16.26 | $4.05 | 762450 |
| 2022-03-18 | 16.32 | $4.19 | 1.1M |
| 2022-03-17 | 16.65 | $4.15 | 767943 |
| 2022-03-16 | 16.56 | $4.10 | 774793 |
| 2022-03-15 | 16.29 | $3.97 | 501142 |
| 2022-03-14 | 15.77 | $4.05 | 594373 |
| 2022-03-11 | 15.33 | $4.12 | 558520 |
| 2022-03-10 | 15.09 | $4.15 | 662961 |
| 2022-03-09 | 14.55 | $4.03 | 630656 |
| 2022-03-08 | 13.66 | $3.99 | 681195 |
| 2022-03-07 | 12.73 | $3.90 | 884983 |
| 2022-03-04 | 11.79 | $4.04 | 1.0M |
| 2022-03-03 | 10.96 | $4.14 | 1.4M |
| 2022-03-02 | 10.10 | $4.02 | 1.7M |
| 2022-03-01 | 9.47 | $4.45 | 688376 |
| 2022-02-28 | 9.70 | $4.53 | 656969 |
| 2022-02-25 | 10.18 | $4.59 | 466434 |
| 2022-02-24 | 10.68 | $4.40 | 472490 |
| 2022-02-23 | 10.50 | $4.43 | 433355 |
| 2022-02-22 | 10.70 | $4.54 | 406062 |
| 2022-02-18 | 11.26 | $4.63 | 395872 |
| 2022-02-17 | 11.55 | $4.75 | 316932 |
| 2022-02-16 | 11.31 | $4.85 | 281400 |
| 2022-02-15 | 11.10 | $4.73 | 385334 |
| 2022-02-14 | 11.03 | $4.73 | 402126 |
| 2022-02-11 | 10.91 | $4.80 | 557497 |
| 2022-02-10 | 10.54 | $4.86 | 658599 |
| 2022-02-09 | 10.20 | $4.87 | 519871 |
| 2022-02-08 | 10.07 | $4.68 | 318307 |
| 2022-02-07 | 10.48 | $4.66 | 344998 |
| 2022-02-04 | 10.92 | $4.60 | 929758 |
| 2022-02-03 | 11.37 | $4.81 | 956040 |
| 2022-02-02 | 11.09 | $4.76 | 627101 |
| 2022-02-01 | 11.09 | $4.62 | 706869 |
| 2022-01-31 | 11.55 | $4.43 | 392791 |
| 2022-01-28 | 11.68 | $4.36 | 440830 |
| 2022-01-27 | 11.36 | $4.29 | 422070 |
| 2022-01-26 | 11.34 | $4.33 | 478834 |
| 2022-01-25 | 11.32 | $4.49 | 518597 |
| 2022-01-24 | 11.58 | $4.45 | 592595 |
| 2022-01-21 | 11.57 | $4.46 | 571640 |
| 2022-01-20 | 12.07 | $4.40 | 500320 |
| 2022-01-19 | 12.60 | $4.46 | 622922 |
| 2022-01-18 | 12.94 | $4.50 | 492735 |
| 2022-01-14 | 13.55 | $4.64 | 351443 |
| 2022-01-13 | 14.23 | $4.61 | 423832 |
| 2022-01-12 | 14.77 | $4.73 | 554557 |
| 2022-01-11 | 15.17 | $4.76 | 542456 |
| 2022-01-10 | 15.58 | $4.70 | 406694 |
| 2022-01-07 | 16.33 | $4.63 | 420767 |
| 2022-01-06 | 16.96 | $4.60 | 929318 |
| 2022-01-05 | 17.62 | $4.76 | 1.1M |
| 2022-01-04 | 17.73 | $4.89 | 778482 |
| 2022-01-03 | 18.17 | $4.85 | 706013 |
| 2021-12-31 | 18.83 | $4.79 | 427920 |
| 2021-12-30 | 19.56 | $4.86 | 444190 |
| 2021-12-29 | 20.14 | $4.91 | 408396 |
| 2021-12-28 | 20.60 | $5.02 | 356256 |
| 2021-12-27 | 20.72 | $5.09 | 716828 |
| 2021-12-23 | 20.85 | $5.07 | 640513 |
| 2021-12-22 | 20.98 | $4.97 | 1.2M |
| 2021-12-21 | 21.40 | $4.67 | 868099 |
| 2021-12-20 | 22.36 | $4.56 | 1.2M |
| 2021-12-17 | 23.03 | $4.27 | 1.0M |
| 2021-12-16 | 22.98 | $4.16 | 1.1M |
| 2021-12-15 | 23.08 | $4.14 | 1.3M |
| 2021-12-14 | 22.72 | $3.95 | 729074 |
| 2021-12-13 | 22.47 | $4.04 | 563583 |
| 2021-12-10 | 22.21 | $4.04 | 828630 |
| 2021-12-09 | 22.00 | $4.09 | 562331 |
| 2021-12-08 | 21.89 | $4.26 | 643016 |
| 2021-12-07 | 22.04 | $4.24 | 629030 |
| 2021-12-06 | 22.27 | $4.22 | 762728 |
| 2021-12-03 | 22.08 | $4.13 | 869173 |
| 2021-12-02 | 21.94 | $4.17 | 1.2M |
| 2021-12-01 | 21.61 | $4.10 | 983158 |
| 2021-11-30 | 21.33 | $4.18 | 1.4M |
| 2021-11-29 | 20.60 | $4.27 | 972301 |
| 2021-11-26 | 19.96 | $4.25 | 965600 |
| 2021-11-24 | 19.29 | $4.62 | 624839 |
| 2021-11-23 | 19.05 | $4.54 | 696995 |
| 2021-11-22 | 18.47 | $4.53 | 577517 |
| 2021-11-19 | 17.95 | $4.62 | 745674 |
| 2021-11-18 | 17.42 | $4.59 | 972388 |
| 2021-11-17 | 16.95 | $4.77 | 867956 |
| 2021-11-16 | 16.71 | $4.95 | 731904 |
| 2021-11-15 | 16.90 | $5.16 | 622377 |
| 2021-11-12 | 17.58 | $5.21 | 271669 |
| 2021-11-11 | 18.44 | $5.26 | 441239 |
| 2021-11-10 | 19.39 | $5.25 | 462820 |
| 2021-11-09 | 20.38 | $5.34 | 708199 |
| 2021-11-08 | 21.41 | $5.25 | 958613 |
| 2021-11-05 | 22.20 | $5.14 | 1.1M |
| 2021-11-04 | 23.02 | $5.09 | 2.1M |
| 2021-11-03 | 23.53 | $5.32 | 1.9M |
| 2021-11-02 | 24.63 | $5.82 | 1.7M |
| 2021-11-01 | 24.99 | $5.54 | 1.2M |
| 2021-10-29 | 25.49 | $5.49 | 838303 |
| 2021-10-28 | 26.59 | $5.45 | 439235 |
| 2021-10-27 | 27.91 | $5.34 | 702093 |
| 2021-10-26 | 29.30 | $5.54 | 482113 |
| 2021-10-25 | 29.99 | $5.69 | 459183 |
| 2021-10-22 | 30.37 | $5.67 | 267290 |
| 2021-10-21 | 30.76 | $5.72 | 452930 |
| 2021-10-20 | 30.94 | $5.72 | 432408 |
| 2021-10-19 | 31.21 | $5.67 | 369120 |
| 2021-10-18 | 31.60 | $5.58 | 353859 |
| 2021-10-15 | 32.16 | $5.64 | 715015 |
| 2021-10-14 | 32.40 | $5.73 | 351870 |
| 2021-10-13 | 32.44 | $5.69 | 603157 |
| 2021-10-12 | 32.47 | $5.85 | 1.0M |
| 2021-10-11 | 32.10 | $5.84 | 1.2M |
| 2021-10-08 | 31.74 | $5.62 | 676679 |
| 2021-10-07 | 31.70 | $5.62 | 621048 |
| 2021-10-06 | 31.82 | $5.40 | 422817 |
| 2021-10-05 | 32.28 | $5.43 | 583508 |
| 2021-10-04 | 32.70 | $5.39 | 1.0M |
| 2021-10-01 | 33.14 | $5.54 | 689151 |
| 2021-09-30 | 33.55 | $5.34 | 652722 |
| 2021-09-29 | 34.06 | $5.50 | 1.4M |
| 2021-09-28 | 34.28 | $5.52 | 1.2M |
| 2021-09-27 | 34.64 | $5.33 | 1.1M |
| 2021-09-24 | 34.56 | $5.31 | 720223 |
| 2021-09-23 | 34.81 | $5.21 | 498778 |
| 2021-09-22 | 35.18 | $5.04 | 512025 |
| 2021-09-21 | 35.80 | $5.03 | 443860 |
| 2021-09-20 | 36.56 | $4.95 | 697692 |
| 2021-09-17 | 37.40 | $5.05 | 2.6M |
| 2021-09-16 | 38.22 | $4.96 | 1.7M |
| 2021-09-15 | 39.23 | $4.95 | 1.5M |
| 2021-09-14 | 39.96 | $4.94 | 921296 |
| 2021-09-13 | 40.58 | $5.11 | 843447 |
| 2021-09-10 | 40.96 | $5.12 | 887859 |
| 2021-09-09 | 41.27 | $5.15 | 1.0M |
| 2021-09-08 | 41.55 | $5.19 | 802959 |
| 2021-09-07 | 41.81 | $5.27 | 864487 |
| 2021-09-03 | 41.81 | $5.42 | 574705 |
| 2021-09-02 | 41.44 | $5.58 | 673930 |
| 2021-09-01 | 40.98 | $5.42 | 854472 |
| 2021-08-31 | 40.48 | $5.64 | 1.5M |
| 2021-08-30 | 40.02 | $5.25 | 925415 |
| 2021-08-27 | 39.72 | $5.29 | 1.5M |
| 2021-08-26 | 39.51 | $5.18 | 6.4M |
| 2021-08-25 | 39.28 | $5.55 | 5.5M |
| 2021-08-24 | 38.34 | $5.54 | 1.5M |
| 2021-08-23 | 37.35 | $5.29 | 1.0M |
| 2021-08-20 | 36.52 | $4.85 | 620316 |
| 2021-08-19 | 35.92 | $4.90 | 520470 |
| 2021-08-18 | 35.11 | $4.99 | 774421 |
| 2021-08-17 | 34.26 | $4.77 | 820978 |
| 2021-08-16 | 33.49 | $4.97 | 314284 |
| 2021-08-13 | 32.20 | $5.11 | 522655 |
| 2021-08-12 | 30.73 | $5.07 | 479803 |
| 2021-08-11 | 29.20 | $5.04 | 682152 |
| 2021-08-10 | 27.41 | $5.09 | 951215 |
| 2021-08-09 | 25.53 | $5.14 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected