Is AxonPrime Infrastructure Acquisition Corporation (APMIU) a Buy, Sell, or Hold?
NASDAQ : APMIU
AxonPrime Infrastructure Acquisition Corporation — Stock Chart
$10.31 USD
$0.01 (0.1%)
- Volume
- 1.1K
- Average Volume
- 5.44K
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.74
- Year Low
- $9.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APMIU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-23 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-22 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-21 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-18 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-17 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-16 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-15 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-14 | $10.31 | $10.31 | 0.00% | 100 |
| 2023-08-11 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-10 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-09 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-08 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-07 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-04 | $10.30 | $10.31 | 0.10% | 1100 |
| 2023-08-03 | $10.30 | $10.30 | 0.00% | - |
| 2023-08-02 | $10.30 | $10.30 | 0.00% | - |
| 2023-08-01 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-31 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-28 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-25 | $10.30 | $10.30 | 0.05% | 7063 |
| 2023-07-24 | $10.30 | $10.29 | -0.10% | 1782 |
| 2023-07-21 | $10.28 | $10.28 | 0.00% | 135 |
| 2023-07-20 | $10.29 | $10.29 | 0.00% | 100 |
| 2023-07-19 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-18 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-17 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-14 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-13 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-12 | $10.30 | $10.30 | 0.00% | 20000 |
| 2023-07-11 | $10.30 | $10.30 | 0.00% | 84699 |
| 2023-07-10 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-07 | $10.30 | $10.30 | 0.00% | 250 |
| 2023-07-06 | $10.30 | $10.30 | 0.00% | - |
| 2023-07-05 | $10.31 | $10.30 | -0.10% | 3919 |
| 2023-07-03 | $10.30 | $10.30 | 0.00% | - |
| 2023-06-30 | $10.30 | $10.30 | 0.00% | - |
| 2023-06-29 | $10.30 | $10.30 | 0.00% | - |
| 2023-06-28 | $10.30 | $10.30 | 0.00% | 50381 |
| 2023-06-27 | $10.31 | $10.30 | -0.10% | 150.49K |
| 2023-06-26 | $10.27 | $10.27 | 0.00% | 100 |
| 2023-06-23 | $10.18 | $10.18 | 0.00% | - |
| 2023-06-22 | $10.18 | $10.18 | 0.00% | - |
| 2023-06-21 | $10.18 | $10.18 | 0.00% | 166 |
| 2023-06-20 | $10.25 | $10.25 | 0.00% | 166 |
| 2023-06-16 | $10.14 | $10.14 | 0.00% | - |
| 2023-06-15 | $10.14 | $10.14 | 0.00% | - |
| 2023-06-14 | $10.14 | $10.14 | 0.00% | 100 |
| 2023-06-13 | $10.25 | $10.25 | 0.00% | 100 |
| 2023-06-12 | $10.25 | $10.25 | 0.00% | 100 |
| 2023-06-09 | $10.14 | $10.15 | 0.10% | 200 |
| 2023-06-08 | $10.18 | $10.18 | 0.00% | 100 |
| 2023-06-07 | $10.20 | $10.20 | 0.00% | 100 |
| 2023-06-06 | $10.18 | $10.18 | 0.00% | 100 |
| 2023-06-05 | $10.21 | $10.21 | 0.00% | - |
| 2023-06-02 | $10.21 | $10.21 | 0.00% | - |
| 2023-06-01 | $10.21 | $10.21 | 0.00% | - |
| 2023-05-31 | $10.21 | $10.21 | 0.00% | - |
| 2023-05-30 | $10.21 | $10.21 | 0.00% | - |
| 2023-05-26 | $10.27 | $10.21 | -0.58% | 900 |
| 2023-05-25 | $10.23 | $10.23 | 0.00% | 100 |
| 2023-05-24 | $10.23 | $10.23 | 0.00% | 200 |
| 2023-05-23 | $10.23 | $10.23 | 0.00% | 131 |
| 2023-05-22 | $10.14 | $10.14 | 0.00% | 164 |
| 2023-05-19 | $10.14 | $10.14 | 0.00% | - |
| 2023-05-18 | $10.14 | $10.14 | 0.00% | - |
| 2023-05-17 | $10.14 | $10.14 | 0.00% | - |
| 2023-05-16 | $10.14 | $10.14 | 0.00% | - |
| 2023-05-15 | $10.14 | $10.14 | 0.00% | - |
| 2023-05-12 | $10.14 | $10.14 | 0.00% | 4876 |
| 2023-05-11 | $10.20 | $10.20 | 0.00% | 103 |
| 2023-05-10 | $10.20 | $10.20 | 0.00% | 100 |
| 2023-05-09 | $10.20 | $10.20 | 0.00% | 4981 |
| 2023-05-08 | $10.18 | $10.18 | 0.00% | - |
| 2023-05-05 | $10.20 | $10.18 | -0.20% | 224 |
| 2023-05-04 | $10.15 | $10.15 | 0.00% | - |
| 2023-05-03 | $10.15 | $10.15 | 0.00% | - |
| 2023-05-02 | $10.15 | $10.15 | 0.00% | - |
| 2023-05-01 | $10.17 | $10.15 | -0.20% | 225 |
| 2023-04-28 | $10.14 | $10.15 | 0.10% | 225 |
| 2023-04-27 | $10.17 | $10.17 | 0.00% | 100 |
| 2023-04-26 | $10.14 | $10.15 | 0.10% | 225 |
| 2023-04-25 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-24 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-21 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-20 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-19 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-18 | $10.15 | $10.15 | 0.00% | 495.27K |
| 2023-04-17 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-14 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-13 | $10.15 | $10.15 | 0.00% | - |