Is AxonPrime Infrastructure Acquisition Corporation (APMIU) a Buy, Sell, or Hold?
Enter your email address below for free access to our AxonPrime Infrastructure Acquisition Corporation (APMIU) research center and poll results.
NASDAQ : APMIU
AxonPrime Infrastructure Acquisition Corporation — Technical Indicators
$10.31 USD
$0.01 (0.1%)
- Volume
- 1.1K
- Average Volume
- 5.44K
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.74
- Year Low
- $9.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.31
2023-08-23
Close Price
$10.31
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.66
Average
9.93
Maximum
10.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-23 | 10.31 | $10.31 | — |
| 2023-08-22 | 10.31 | $10.31 | — |
| 2023-08-21 | 10.30 | $10.31 | — |
| 2023-08-18 | 10.30 | $10.31 | — |
| 2023-08-17 | 10.30 | $10.31 | — |
| 2023-08-16 | 10.30 | $10.31 | — |
| 2023-08-15 | 10.30 | $10.31 | — |
| 2023-08-14 | 10.30 | $10.31 | 100 |
| 2023-08-11 | 10.30 | $10.31 | — |
| 2023-08-10 | 10.30 | $10.31 | — |
| 2023-08-09 | 10.30 | $10.31 | — |
| 2023-08-08 | 10.30 | $10.31 | — |
| 2023-08-07 | 10.30 | $10.31 | — |
| 2023-08-04 | 10.30 | $10.31 | 1100 |
| 2023-08-03 | 10.30 | $10.30 | — |
| 2023-08-02 | 10.30 | $10.30 | — |
| 2023-08-01 | 10.30 | $10.30 | — |
| 2023-07-31 | 10.30 | $10.30 | — |
| 2023-07-28 | 10.30 | $10.30 | — |
| 2023-07-25 | 10.30 | $10.30 | 7063 |
| 2023-07-24 | 10.30 | $10.29 | 1782 |
| 2023-07-21 | 10.29 | $10.28 | 135 |
| 2023-07-20 | 10.29 | $10.29 | 100 |
| 2023-07-19 | 10.28 | $10.30 | — |
| 2023-07-18 | 10.28 | $10.30 | — |
| 2023-07-17 | 10.27 | $10.30 | — |
| 2023-07-14 | 10.26 | $10.30 | — |
| 2023-07-13 | 10.25 | $10.30 | — |
| 2023-07-12 | 10.25 | $10.30 | 20000 |
| 2023-07-11 | 10.25 | $10.30 | 84699 |
| 2023-07-10 | 10.24 | $10.30 | — |
| 2023-07-07 | 10.24 | $10.30 | 250 |
| 2023-07-06 | 10.23 | $10.30 | — |
| 2023-07-05 | 10.22 | $10.30 | 3919 |
| 2023-07-03 | 10.22 | $10.30 | — |
| 2023-06-30 | 10.22 | $10.30 | — |
| 2023-06-29 | 10.21 | $10.30 | — |
| 2023-06-28 | 10.21 | $10.30 | 50381 |
| 2023-06-27 | 10.20 | $10.30 | 150487 |
| 2023-06-26 | 10.20 | $10.27 | 100 |
| 2023-06-23 | 10.20 | $10.18 | — |
| 2023-06-22 | 10.20 | $10.18 | — |
| 2023-06-21 | 10.20 | $10.18 | 166 |
| 2023-06-20 | 10.20 | $10.25 | 166 |
| 2023-06-16 | 10.19 | $10.14 | — |
| 2023-06-15 | 10.19 | $10.14 | — |
| 2023-06-14 | 10.19 | $10.14 | 100 |
| 2023-06-13 | 10.19 | $10.25 | 100 |
| 2023-06-12 | 10.19 | $10.25 | 100 |
| 2023-06-09 | 10.18 | $10.15 | 200 |
| 2023-06-08 | 10.18 | $10.18 | 100 |
| 2023-06-07 | 10.19 | $10.20 | 100 |
| 2023-06-06 | 10.19 | $10.18 | 100 |
| 2023-06-05 | 10.19 | $10.21 | — |
| 2023-06-02 | 10.18 | $10.21 | — |
| 2023-06-01 | 10.18 | $10.21 | — |
| 2023-05-31 | 10.18 | $10.21 | — |
| 2023-05-30 | 10.18 | $10.21 | — |
| 2023-05-26 | 10.17 | $10.21 | 900 |
| 2023-05-25 | 10.17 | $10.23 | 100 |
| 2023-05-24 | 10.17 | $10.23 | 200 |
| 2023-05-23 | 10.16 | $10.23 | 131 |
| 2023-05-22 | 10.16 | $10.14 | 164 |
| 2023-05-19 | 10.16 | $10.14 | — |
| 2023-05-18 | 10.16 | $10.14 | — |
| 2023-05-17 | 10.16 | $10.14 | — |
| 2023-05-16 | 10.16 | $10.14 | — |
| 2023-05-15 | 10.16 | $10.14 | — |
| 2023-05-12 | 10.16 | $10.14 | 4876 |
| 2023-05-11 | 10.16 | $10.20 | 103 |
| 2023-05-10 | 10.16 | $10.20 | 100 |
| 2023-05-09 | 10.16 | $10.20 | 4981 |
| 2023-05-08 | 10.15 | $10.18 | — |
| 2023-05-05 | 10.15 | $10.18 | 224 |
| 2023-05-04 | 10.15 | $10.15 | — |
| 2023-05-03 | 10.15 | $10.15 | — |
| 2023-05-02 | 10.15 | $10.15 | — |
| 2023-05-01 | 10.15 | $10.15 | 225 |
| 2023-04-28 | 10.15 | $10.15 | 225 |
| 2023-04-27 | 10.15 | $10.17 | 100 |
| 2023-04-26 | 10.17 | $10.15 | 225 |
| 2023-04-25 | 10.20 | $10.15 | — |
| 2023-04-24 | 10.22 | $10.15 | — |
| 2023-04-21 | 10.24 | $10.15 | — |
| 2023-04-20 | 10.27 | $10.15 | — |
| 2023-04-19 | 10.29 | $10.15 | — |
| 2023-04-18 | 10.29 | $10.15 | 495272 |
| 2023-04-17 | 10.29 | $10.15 | — |
| 2023-04-14 | 10.29 | $10.15 | — |
| 2023-04-13 | 10.29 | $10.15 | — |
| 2023-04-12 | 10.29 | $10.15 | — |
| 2023-04-11 | 10.29 | $10.15 | 501 |
| 2023-04-10 | 10.29 | $10.15 | — |
| 2023-04-06 | 10.29 | $10.15 | — |
| 2023-04-05 | 10.30 | $10.15 | — |
| 2023-04-04 | 10.29 | $10.15 | 1965 |
| 2023-04-03 | 10.29 | $10.14 | 100 |
| 2023-03-31 | 10.29 | $10.14 | 101 |
| 2023-03-30 | 10.29 | $10.13 | 100 |
| 2023-03-29 | 10.29 | $10.63 | — |
| 2023-03-28 | 10.26 | $10.63 | — |
| 2023-03-27 | 10.24 | $10.63 | — |
| 2023-03-24 | 10.21 | $10.63 | — |
| 2023-03-23 | 10.19 | $10.63 | — |
| 2023-03-22 | 10.16 | $10.63 | 1115 |
| 2023-03-21 | 10.13 | $10.13 | 600 |
| 2023-03-20 | 10.13 | $10.16 | 900 |
| 2023-03-17 | 10.12 | $10.16 | 100 |
| 2023-03-16 | 10.12 | $10.16 | — |
| 2023-03-15 | 10.11 | $10.16 | — |
| 2023-03-14 | 10.11 | $10.16 | — |
| 2023-03-13 | 10.10 | $10.16 | — |
| 2023-03-10 | 10.10 | $10.16 | — |
| 2023-03-09 | 10.09 | $10.16 | 100 |
| 2023-03-08 | 10.08 | $10.11 | 6894 |
| 2023-03-07 | 10.08 | $10.13 | 2000 |
| 2023-03-06 | 10.08 | $10.13 | 700 |
| 2023-03-03 | 10.07 | $10.11 | — |
| 2023-03-02 | 10.07 | $10.11 | 9013 |
| 2023-03-01 | 10.07 | $10.11 | — |
| 2023-02-28 | 10.10 | $10.11 | — |
| 2023-02-27 | 10.09 | $10.11 | 200 |
| 2023-02-24 | 10.09 | $10.15 | 775 |
| 2023-02-23 | 10.09 | $10.06 | — |
| 2023-02-22 | 10.08 | $10.06 | — |
| 2023-02-21 | 10.08 | $10.06 | 2 |
| 2023-02-17 | 10.08 | $10.06 | — |
| 2023-02-16 | 10.07 | $10.06 | 101 |
| 2023-02-15 | 10.07 | $10.06 | 100 |
| 2023-02-14 | 10.06 | $10.06 | 100 |
| 2023-02-13 | 10.06 | $10.05 | 100 |
| 2023-02-10 | 10.05 | $10.05 | — |
| 2023-02-09 | 10.05 | $10.05 | — |
| 2023-02-08 | 10.05 | $10.05 | — |
| 2023-02-07 | 10.05 | $10.05 | — |
| 2023-02-06 | 10.04 | $10.05 | 2 |
| 2023-02-03 | 10.04 | $10.05 | — |
| 2023-02-02 | 10.03 | $10.05 | 100 |
| 2023-02-01 | 10.03 | $10.05 | 200 |
| 2023-01-31 | 10.03 | $10.74 | 24618 |
| 2023-01-30 | 9.99 | $10.03 | 7600 |
| 2023-01-27 | 9.98 | $10.03 | 24086 |
| 2023-01-26 | 9.98 | $10.03 | 12630 |
| 2023-01-25 | 9.97 | $10.04 | 100 |
| 2023-01-24 | 9.96 | $10.01 | 183 |
| 2023-01-23 | 9.96 | $9.96 | — |
| 2023-01-20 | 9.96 | $9.96 | — |
| 2023-01-19 | 9.96 | $9.96 | — |
| 2023-01-18 | 9.95 | $9.96 | — |
| 2023-01-17 | 9.95 | $9.96 | — |
| 2023-01-13 | 9.95 | $9.96 | 540 |
| 2023-01-12 | 9.95 | $10.00 | 400 |
| 2023-01-11 | 9.94 | $10.01 | 2 |
| 2023-01-10 | 9.93 | $10.01 | 1400 |
| 2023-01-09 | 9.92 | $9.93 | 200 |
| 2023-01-06 | 9.92 | $9.98 | — |
| 2023-01-05 | 9.91 | $9.98 | 3136 |
| 2023-01-04 | 9.90 | $10.02 | 288 |
| 2023-01-03 | 9.89 | $9.99 | 21299 |
| 2022-12-30 | 9.88 | $9.92 | — |
| 2022-12-29 | 9.87 | $9.92 | — |
| 2022-12-28 | 9.87 | $9.92 | — |
| 2022-12-27 | 9.86 | $9.92 | — |
| 2022-12-23 | 9.85 | $9.92 | — |
| 2022-12-22 | 9.85 | $9.92 | — |
| 2022-12-21 | 9.84 | $9.92 | — |
| 2022-12-20 | 9.84 | $9.92 | — |
| 2022-12-19 | 9.83 | $9.92 | — |
| 2022-12-16 | 9.82 | $9.92 | — |
| 2022-12-15 | 9.82 | $9.92 | — |
| 2022-12-14 | 9.81 | $9.92 | — |
| 2022-12-13 | 9.80 | $9.92 | 2180 |
| 2022-12-12 | 9.80 | $9.80 | 1 |
| 2022-12-09 | 9.80 | $9.80 | — |
| 2022-12-08 | 9.79 | $9.80 | — |
| 2022-12-07 | 9.79 | $9.80 | — |
| 2022-12-06 | 9.79 | $9.80 | — |
| 2022-12-05 | 9.79 | $9.80 | — |
| 2022-12-02 | 9.79 | $9.80 | 15 |
| 2022-12-01 | 9.79 | $9.80 | 15 |
| 2022-11-30 | 9.79 | $9.80 | 7 |
| 2022-11-29 | 9.79 | $9.80 | — |
| 2022-11-28 | 9.79 | $9.80 | — |
| 2022-11-25 | 9.79 | $9.80 | — |
| 2022-11-23 | 9.79 | $9.80 | 145 |
| 2022-11-22 | 9.79 | $9.80 | — |
| 2022-11-21 | 9.79 | $9.80 | 43 |
| 2022-11-18 | 9.79 | $9.80 | 2751 |
| 2022-11-17 | 9.79 | $9.78 | — |
| 2022-11-16 | 9.78 | $9.78 | — |
| 2022-11-15 | 9.78 | $9.78 | 39 |
| 2022-11-14 | 9.78 | $9.78 | — |
| 2022-11-11 | 9.78 | $9.78 | — |
| 2022-11-10 | 9.77 | $9.78 | — |
| 2022-11-09 | 9.77 | $9.78 | — |
| 2022-11-08 | 9.77 | $9.78 | — |
| 2022-11-07 | 9.76 | $9.78 | — |
| 2022-11-04 | 9.76 | $9.78 | — |
| 2022-11-03 | 9.76 | $9.78 | — |
| 2022-11-02 | 9.75 | $9.78 | 200 |
| 2022-11-01 | 9.75 | $9.81 | — |
| 2022-10-31 | 9.75 | $9.81 | — |
| 2022-10-28 | 9.74 | $9.81 | — |
| 2022-10-27 | 9.74 | $9.81 | — |
| 2022-10-26 | 9.73 | $9.81 | — |
| 2022-10-25 | 9.73 | $9.81 | — |
| 2022-10-24 | 9.72 | $9.81 | 200 |
| 2022-10-21 | 9.72 | $9.72 | — |
| 2022-10-20 | 9.72 | $9.72 | — |
| 2022-10-19 | 9.72 | $9.72 | — |
| 2022-10-18 | 9.72 | $9.72 | — |
| 2022-10-17 | 9.72 | $9.72 | — |
| 2022-10-14 | 9.72 | $9.72 | — |
| 2022-10-13 | 9.72 | $9.72 | — |
| 2022-10-12 | 9.72 | $9.72 | — |
| 2022-10-11 | 9.72 | $9.72 | — |
| 2022-10-10 | 9.72 | $9.72 | — |
| 2022-10-07 | 9.72 | $9.72 | — |
| 2022-10-06 | 9.72 | $9.72 | — |
| 2022-10-05 | 9.72 | $9.72 | — |
| 2022-10-04 | 9.72 | $9.72 | — |
| 2022-10-03 | 9.72 | $9.72 | 4670 |
| 2022-09-30 | 9.72 | $9.72 | — |
| 2022-09-29 | 9.72 | $9.72 | — |
| 2022-09-28 | 9.72 | $9.72 | — |
| 2022-09-27 | 9.72 | $9.72 | — |
| 2022-09-26 | 9.73 | $9.72 | — |
| 2022-09-23 | 9.73 | $9.72 | — |
| 2022-09-22 | 9.73 | $9.72 | — |
| 2022-09-21 | 9.74 | $9.72 | 3000 |
| 2022-09-20 | 9.74 | $9.75 | 14250 |
| 2022-09-19 | 9.74 | $9.68 | — |
| 2022-09-16 | 9.75 | $9.68 | — |
| 2022-09-15 | 9.75 | $9.68 | 250 |
| 2022-09-14 | 9.76 | $9.75 | 43101 |
| 2022-09-13 | 9.76 | $9.73 | — |
| 2022-09-12 | 9.76 | $9.73 | — |
| 2022-09-09 | 9.76 | $9.73 | — |
| 2022-09-08 | 9.77 | $9.73 | 700 |
| 2022-09-07 | 9.77 | $9.74 | — |
| 2022-09-06 | 9.77 | $9.74 | — |
| 2022-09-02 | 9.77 | $9.74 | — |
| 2022-09-01 | 9.77 | $9.74 | — |
| 2022-08-31 | 9.78 | $9.74 | 1531 |
| 2022-08-30 | 9.78 | $9.73 | 440 |
| 2022-08-29 | 9.78 | $9.76 | 428 |
| 2022-08-26 | 9.78 | $9.78 | 540 |
| 2022-08-25 | 9.78 | $9.79 | 51 |
| 2022-08-24 | 9.77 | $9.79 | 302 |
| 2022-08-23 | 9.77 | $9.78 | 2 |
| 2022-08-22 | 9.77 | $9.78 | — |
| 2022-08-19 | 9.77 | $9.78 | — |
| 2022-08-18 | 9.77 | $9.78 | — |
| 2022-08-17 | 9.77 | $9.78 | — |
| 2022-08-16 | 9.76 | $9.78 | — |
| 2022-08-15 | 9.76 | $9.78 | — |
| 2022-08-12 | 9.76 | $9.78 | — |
| 2022-08-11 | 9.76 | $9.78 | — |
| 2022-08-10 | 9.76 | $9.78 | — |
| 2022-08-09 | 9.76 | $9.78 | — |
| 2022-08-08 | 9.75 | $9.78 | — |
| 2022-08-05 | 9.75 | $9.78 | — |
| 2022-08-04 | 9.75 | $9.78 | 100 |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.74 | $9.75 | — |
| 2022-08-01 | 9.74 | $9.75 | 100 |
| 2022-07-29 | 9.73 | $9.75 | — |
| 2022-07-28 | 9.73 | $9.75 | — |
| 2022-07-27 | 9.72 | $9.75 | — |
| 2022-07-26 | 9.72 | $9.75 | — |
| 2022-07-25 | 9.71 | $9.75 | — |
| 2022-07-22 | 9.71 | $9.75 | — |
| 2022-07-21 | 9.70 | $9.75 | — |
| 2022-07-20 | 9.70 | $9.75 | — |
| 2022-07-19 | 9.69 | $9.75 | — |
| 2022-07-18 | 9.69 | $9.75 | — |
| 2022-07-15 | 9.68 | $9.75 | — |
| 2022-07-14 | 9.68 | $9.75 | — |
| 2022-07-13 | 9.67 | $9.75 | — |
| 2022-07-12 | 9.67 | $9.75 | — |
| 2022-07-11 | 9.66 | $9.75 | — |
| 2022-07-08 | 9.66 | $9.75 | 200 |
| 2022-07-07 | 9.66 | $9.65 | — |
| 2022-07-06 | 9.66 | $9.65 | — |
| 2022-07-05 | 9.66 | $9.65 | 50 |
| 2022-07-01 | 9.67 | $9.65 | — |
| 2022-06-30 | 9.67 | $9.65 | — |
| 2022-06-29 | 9.67 | $9.65 | — |
| 2022-06-28 | 9.68 | $9.65 | 1 |
| 2022-06-27 | 9.68 | $9.65 | — |
| 2022-06-24 | 9.68 | $9.65 | 3 |
| 2022-06-23 | 9.68 | $9.65 | — |
| 2022-06-22 | 9.68 | $9.65 | — |
| 2022-06-21 | 9.69 | $9.65 | 100 |
| 2022-06-17 | 9.69 | $9.66 | 1 |
| 2022-06-16 | 9.69 | $9.66 | — |
| 2022-06-15 | 9.69 | $9.66 | — |
| 2022-06-14 | 9.69 | $9.66 | — |
| 2022-06-13 | 9.69 | $9.66 | 100 |
| 2022-06-10 | 9.69 | $9.66 | — |
| 2022-06-09 | 9.70 | $9.66 | 100 |
| 2022-06-08 | 9.71 | $9.72 | 1 |
| 2022-06-07 | 9.72 | $9.72 | — |
| 2022-06-06 | 9.72 | $9.72 | — |
| 2022-06-03 | 9.73 | $9.72 | — |
| 2022-06-02 | 9.73 | $9.72 | 1 |
| 2022-06-01 | 9.74 | $9.72 | — |
| 2022-05-31 | 9.75 | $9.72 | 220 |
| 2022-05-27 | 9.75 | $9.68 | — |
| 2022-05-26 | 9.76 | $9.68 | — |
| 2022-05-25 | 9.77 | $9.68 | — |
| 2022-05-24 | 9.78 | $9.68 | — |
| 2022-05-23 | 9.78 | $9.68 | — |
| 2022-05-20 | 9.79 | $9.68 | — |
| 2022-05-19 | 9.80 | $9.68 | 220 |
| 2022-05-18 | 9.81 | $9.63 | 795 |
| 2022-05-17 | 9.81 | $9.70 | — |
| 2022-05-16 | 9.82 | $9.70 | 103 |
| 2022-05-13 | 9.82 | $9.70 | 117 |
| 2022-05-12 | 9.83 | $9.84 | 38 |
| 2022-05-11 | 9.83 | $9.84 | 102 |
| 2022-05-10 | 9.83 | $9.84 | — |
| 2022-05-09 | 9.83 | $9.84 | — |
| 2022-05-06 | 9.83 | $9.84 | 355 |
| 2022-05-05 | 9.82 | $9.82 | 1529 |
| 2022-05-04 | 9.82 | $9.88 | 360 |
| 2022-05-03 | 9.82 | $9.83 | 30 |
| 2022-05-02 | 9.82 | $9.83 | 1180 |
| 2022-04-29 | 9.83 | $9.82 | 1524 |
| 2022-04-28 | 9.83 | $9.82 | 1819 |
| 2022-04-27 | 9.83 | $9.87 | 1619 |
| 2022-04-26 | 9.84 | $9.84 | 113 |
| 2022-04-25 | 9.83 | $9.82 | 113 |
| 2022-04-22 | 9.84 | $9.82 | 14 |
| 2022-04-21 | 9.83 | $9.82 | 16 |
| 2022-04-20 | 9.84 | $9.82 | 42 |
| 2022-04-19 | 9.84 | $9.82 | 417 |
| 2022-04-18 | 9.84 | $9.76 | 119 |
| 2022-04-14 | 9.84 | $9.82 | 476 |
| 2022-04-13 | 9.84 | $9.82 | 18 |
| 2022-04-12 | 9.84 | $9.82 | 416 |
| 2022-04-11 | 9.83 | $9.82 | 515 |
| 2022-04-08 | 9.83 | $9.81 | 201 |
| 2022-04-07 | 9.83 | $9.76 | 101 |
| 2022-04-06 | 9.83 | $9.80 | 301 |
| 2022-04-05 | 9.83 | $9.85 | 100 |
| 2022-04-04 | 9.83 | $9.90 | — |
| 2022-04-01 | 9.82 | $9.90 | — |
| 2022-03-31 | 9.82 | $9.90 | 1 |
| 2022-03-30 | 9.82 | $9.90 | — |
| 2022-03-29 | 9.81 | $9.90 | 302 |
| 2022-03-28 | 9.80 | $9.79 | 101 |
| 2022-03-25 | 9.80 | $9.91 | 347 |
| 2022-03-24 | 9.79 | $9.75 | 453 |
| 2022-03-23 | 9.79 | $9.90 | — |
| 2022-03-22 | 9.79 | $9.90 | 648 |
| 2022-03-21 | 9.78 | $9.75 | 651 |
| 2022-03-18 | 9.79 | $9.79 | — |
| 2022-03-17 | 9.79 | $9.79 | 100 |
| 2022-03-16 | 9.80 | $9.78 | — |
| 2022-03-15 | 9.80 | $9.78 | — |
| 2022-03-14 | 9.80 | $9.78 | — |
| 2022-03-11 | 9.81 | $9.78 | — |
| 2022-03-10 | 9.81 | $9.78 | — |
| 2022-03-09 | 9.82 | $9.78 | 2 |
| 2022-03-08 | 9.83 | $9.78 | 159 |
| 2022-03-07 | 9.83 | $9.82 | — |
| 2022-03-04 | 9.84 | $9.82 | — |
| 2022-03-03 | 9.84 | $9.82 | — |
| 2022-03-02 | 9.84 | $9.82 | 312 |
| 2022-03-01 | 9.85 | $9.75 | — |
| 2022-02-28 | 9.85 | $9.75 | — |
| 2022-02-25 | 9.86 | $9.75 | — |
| 2022-02-24 | 9.87 | $9.75 | 102 |
| 2022-02-23 | 9.88 | $9.80 | 101 |
| 2022-02-22 | 9.88 | $9.82 | 450 |
| 2022-02-18 | 9.89 | $9.84 | 85 |
| 2022-02-17 | 9.89 | $9.84 | 186 |
| 2022-02-16 | 9.89 | $9.86 | 100 |
| 2022-02-15 | 9.89 | $9.90 | 5804 |
| 2022-02-14 | 9.89 | $9.84 | — |
| 2022-02-11 | 9.90 | $9.84 | 100 |
| 2022-02-10 | 9.90 | $9.90 | — |
| 2022-02-09 | 9.91 | $9.90 | — |
| 2022-02-08 | 9.91 | $9.90 | — |
| 2022-02-07 | 9.91 | $9.90 | — |
| 2022-02-04 | 9.91 | $9.90 | 1 |
| 2022-02-03 | 9.92 | $9.90 | — |
| 2022-02-02 | 9.92 | $9.90 | — |
| 2022-02-01 | 9.92 | $9.90 | — |
| 2022-01-31 | 9.92 | $9.90 | 500 |
| 2022-01-28 | 9.92 | $9.90 | — |
| 2022-01-27 | 9.92 | $9.90 | — |
| 2022-01-26 | 9.92 | $9.90 | 2 |
| 2022-01-25 | 9.92 | $9.90 | — |
| 2022-01-24 | 9.92 | $9.90 | 4409 |
| 2022-01-21 | 9.92 | $9.89 | 302 |
| 2022-01-20 | 9.92 | $9.90 | 190 |
| 2022-01-19 | 9.92 | $9.91 | — |
| 2022-01-18 | 9.91 | $9.91 | 3000 |
| 2022-01-14 | 9.91 | $9.91 | 3150 |
| 2022-01-13 | 9.91 | $9.96 | 100 |
| 2022-01-12 | 9.91 | $9.95 | — |
| 2022-01-11 | 9.91 | $9.95 | — |
| 2022-01-10 | 9.91 | $9.95 | 975 |
| 2022-01-07 | 9.91 | $9.95 | 924 |
| 2022-01-06 | 9.91 | $9.95 | — |
| 2022-01-05 | 9.91 | $9.95 | 300 |
| 2022-01-04 | 9.91 | $9.94 | — |
| 2022-01-03 | 9.91 | $9.94 | 1800 |
| 2021-12-31 | 9.91 | $9.92 | 1888 |
| 2021-12-30 | 9.91 | $9.90 | 366 |
| 2021-12-29 | 9.92 | $9.88 | 100 |
| 2021-12-28 | 9.92 | $9.86 | — |
| 2021-12-27 | 9.92 | $9.86 | 124 |
| 2021-12-23 | 9.93 | $9.89 | 245 |
| 2021-12-22 | 9.93 | $9.89 | 101 |
| 2021-12-21 | 9.94 | $9.86 | — |
| 2021-12-20 | 9.94 | $9.86 | — |
| 2021-12-17 | 9.94 | $9.86 | 11 |
| 2021-12-16 | 9.94 | $9.86 | 384 |
| 2021-12-15 | 9.94 | $9.89 | 1000 |
| 2021-12-14 | 9.94 | $9.96 | — |
| 2021-12-13 | 9.94 | $9.96 | 2 |
| 2021-12-10 | 9.94 | $9.96 | — |
| 2021-12-09 | 9.93 | $9.96 | 79 |
| 2021-12-08 | 9.93 | $9.96 | 100 |
| 2021-12-07 | 9.93 | $9.96 | — |
| 2021-12-06 | 9.92 | $9.96 | 10 |
| 2021-12-03 | 9.92 | $9.96 | — |
| 2021-12-02 | 9.92 | $9.96 | 5 |
| 2021-12-01 | 9.92 | $9.96 | 2 |
| 2021-11-30 | 9.92 | $9.96 | — |
| 2021-11-29 | 9.92 | $9.96 | 6157 |
| 2021-11-26 | 9.92 | $9.95 | — |
| 2021-11-24 | 9.92 | $9.95 | — |
| 2021-11-23 | 9.92 | $9.95 | 200 |
| 2021-11-22 | 9.92 | $9.94 | 2248 |
| 2021-11-19 | 9.92 | $9.86 | 9045 |
| 2021-11-18 | 9.92 | $9.90 | — |
| 2021-11-17 | 9.92 | $9.90 | — |
| 2021-11-16 | 9.92 | $9.90 | — |
| 2021-11-15 | 9.92 | $9.90 | 625 |
| 2021-11-12 | 9.92 | $9.91 | 3301 |
| 2021-11-11 | 9.92 | $9.88 | — |
| 2021-11-10 | 9.92 | $9.88 | 16534 |
| 2021-11-09 | 9.92 | $9.90 | 1 |
| 2021-11-08 | 9.92 | $9.90 | 100 |
| 2021-11-05 | 9.92 | $9.95 | 5 |
| 2021-11-04 | 9.92 | $9.95 | 100 |
| 2021-11-03 | 9.91 | $9.95 | 5300 |
| 2021-11-02 | 9.91 | $9.95 | 1 |
| 2021-11-01 | 9.91 | $9.95 | — |
| 2021-10-29 | 9.90 | $9.95 | 1472 |
| 2021-10-28 | 9.90 | $9.91 | 201 |
| 2021-10-27 | 9.90 | $9.95 | 1086 |
| 2021-10-26 | 9.90 | $9.95 | 1724 |
| 2021-10-25 | 9.89 | $9.93 | 1709 |
| 2021-10-22 | 9.89 | $9.85 | 101 |
| 2021-10-21 | 9.89 | $9.90 | 6504 |
| 2021-10-20 | 9.89 | $9.85 | 301203 |
| 2021-10-19 | 9.89 | $9.95 | — |
| 2021-10-18 | 9.88 | $9.95 | 200 |
| 2021-10-15 | 9.88 | $9.92 | 1 |
| 2021-10-14 | 9.88 | $9.92 | 5701 |
| 2021-10-13 | 9.87 | $9.90 | — |
| 2021-10-12 | 9.87 | $9.90 | 6400 |
| 2021-10-11 | 9.87 | $9.86 | 500 |
| 2021-10-08 | 9.87 | $9.88 | 178 |
| 2021-10-07 | 9.87 | $9.88 | 630 |
| 2021-10-06 | 9.87 | $9.85 | 2253 |
| 2021-10-05 | 9.87 | $9.90 | — |
| 2021-10-04 | 9.86 | $9.90 | 11165 |
| 2021-10-01 | 9.86 | $9.84 | 200 |
| 2021-09-30 | 9.87 | $9.90 | 4669 |
| 2021-09-29 | 9.86 | $9.90 | — |
| 2021-09-28 | 9.86 | $9.90 | 85 |
| 2021-09-27 | 9.86 | $9.90 | 8910 |
| 2021-09-24 | 9.86 | $9.84 | 197928 |
| 2021-09-23 | 9.86 | $9.84 | 84319 |
| 2021-09-22 | 9.86 | $9.85 | 1227 |
| 2021-09-21 | 9.86 | $9.85 | 266 |
| 2021-09-20 | 9.86 | $9.86 | 300 |
| 2021-09-17 | 9.86 | $9.84 | — |
| 2021-09-16 | 9.86 | $9.84 | 2702 |
| 2021-09-15 | 9.86 | $9.86 | 1009 |
| 2021-09-14 | 9.87 | $9.86 | 307 |
| 2021-09-13 | 9.87 | $9.87 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.31
2023-08-23
Close Price
$10.31
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
9.93
Maximum
10.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-23 | 10.31 | $10.31 | — |
| 2023-08-22 | 10.30 | $10.31 | — |
| 2023-08-21 | 10.30 | $10.31 | — |
| 2023-08-18 | 10.30 | $10.31 | — |
| 2023-08-17 | 10.30 | $10.31 | — |
| 2023-08-16 | 10.30 | $10.31 | — |
| 2023-08-15 | 10.30 | $10.31 | — |
| 2023-08-14 | 10.30 | $10.31 | 100 |
| 2023-08-11 | 10.30 | $10.31 | — |
| 2023-08-10 | 10.30 | $10.31 | — |
| 2023-08-09 | 10.30 | $10.31 | — |
| 2023-08-08 | 10.29 | $10.31 | — |
| 2023-08-07 | 10.29 | $10.31 | — |
| 2023-08-04 | 10.29 | $10.31 | 1100 |
| 2023-08-03 | 10.29 | $10.30 | — |
| 2023-08-02 | 10.29 | $10.30 | — |
| 2023-08-01 | 10.29 | $10.30 | — |
| 2023-07-31 | 10.29 | $10.30 | — |
| 2023-07-28 | 10.28 | $10.30 | — |
| 2023-07-25 | 10.28 | $10.30 | 7063 |
| 2023-07-24 | 10.28 | $10.29 | 1782 |
| 2023-07-21 | 10.28 | $10.28 | 135 |
| 2023-07-20 | 10.28 | $10.29 | 100 |
| 2023-07-19 | 10.28 | $10.30 | — |
| 2023-07-18 | 10.28 | $10.30 | — |
| 2023-07-17 | 10.27 | $10.30 | — |
| 2023-07-14 | 10.27 | $10.30 | — |
| 2023-07-13 | 10.27 | $10.30 | — |
| 2023-07-12 | 10.27 | $10.30 | 20000 |
| 2023-07-11 | 10.26 | $10.30 | 84699 |
| 2023-07-10 | 10.26 | $10.30 | — |
| 2023-07-07 | 10.25 | $10.30 | 250 |
| 2023-07-06 | 10.25 | $10.30 | — |
| 2023-07-05 | 10.24 | $10.30 | 3919 |
| 2023-07-03 | 10.24 | $10.30 | — |
| 2023-06-30 | 10.23 | $10.30 | — |
| 2023-06-29 | 10.22 | $10.30 | — |
| 2023-06-28 | 10.21 | $10.30 | 50381 |
| 2023-06-27 | 10.20 | $10.30 | 150487 |
| 2023-06-26 | 10.19 | $10.27 | 100 |
| 2023-06-23 | 10.19 | $10.18 | — |
| 2023-06-22 | 10.19 | $10.18 | — |
| 2023-06-21 | 10.19 | $10.18 | 166 |
| 2023-06-20 | 10.19 | $10.25 | 166 |
| 2023-06-16 | 10.18 | $10.14 | — |
| 2023-06-15 | 10.19 | $10.14 | — |
| 2023-06-14 | 10.19 | $10.14 | 100 |
| 2023-06-13 | 10.20 | $10.25 | 100 |
| 2023-06-12 | 10.19 | $10.25 | 100 |
| 2023-06-09 | 10.19 | $10.15 | 200 |
| 2023-06-08 | 10.19 | $10.18 | 100 |
| 2023-06-07 | 10.19 | $10.20 | 100 |
| 2023-06-06 | 10.19 | $10.18 | 100 |
| 2023-06-05 | 10.19 | $10.21 | — |
| 2023-06-02 | 10.19 | $10.21 | — |
| 2023-06-01 | 10.19 | $10.21 | — |
| 2023-05-31 | 10.19 | $10.21 | — |
| 2023-05-30 | 10.18 | $10.21 | — |
| 2023-05-26 | 10.18 | $10.21 | 900 |
| 2023-05-25 | 10.18 | $10.23 | 100 |
| 2023-05-24 | 10.17 | $10.23 | 200 |
| 2023-05-23 | 10.17 | $10.23 | 131 |
| 2023-05-22 | 10.16 | $10.14 | 164 |
| 2023-05-19 | 10.16 | $10.14 | — |
| 2023-05-18 | 10.16 | $10.14 | — |
| 2023-05-17 | 10.17 | $10.14 | — |
| 2023-05-16 | 10.17 | $10.14 | — |
| 2023-05-15 | 10.17 | $10.14 | — |
| 2023-05-12 | 10.17 | $10.14 | 4876 |
| 2023-05-11 | 10.18 | $10.20 | 103 |
| 2023-05-10 | 10.18 | $10.20 | 100 |
| 2023-05-09 | 10.17 | $10.20 | 4981 |
| 2023-05-08 | 10.17 | $10.18 | — |
| 2023-05-05 | 10.17 | $10.18 | 224 |
| 2023-05-04 | 10.17 | $10.15 | — |
| 2023-05-03 | 10.17 | $10.15 | — |
| 2023-05-02 | 10.17 | $10.15 | — |
| 2023-05-01 | 10.17 | $10.15 | 225 |
| 2023-04-28 | 10.18 | $10.15 | 225 |
| 2023-04-27 | 10.18 | $10.17 | 100 |
| 2023-04-26 | 10.18 | $10.15 | 225 |
| 2023-04-25 | 10.18 | $10.15 | — |
| 2023-04-24 | 10.19 | $10.15 | — |
| 2023-04-21 | 10.19 | $10.15 | — |
| 2023-04-20 | 10.19 | $10.15 | — |
| 2023-04-19 | 10.20 | $10.15 | — |
| 2023-04-18 | 10.20 | $10.15 | 495272 |
| 2023-04-17 | 10.21 | $10.15 | — |
| 2023-04-14 | 10.22 | $10.15 | — |
| 2023-04-13 | 10.22 | $10.15 | — |
| 2023-04-12 | 10.23 | $10.15 | — |
| 2023-04-11 | 10.24 | $10.15 | 501 |
| 2023-04-10 | 10.25 | $10.15 | — |
| 2023-04-06 | 10.26 | $10.15 | — |
| 2023-04-05 | 10.27 | $10.15 | — |
| 2023-04-04 | 10.28 | $10.15 | 1965 |
| 2023-04-03 | 10.30 | $10.14 | 100 |
| 2023-03-31 | 10.32 | $10.14 | 101 |
| 2023-03-30 | 10.33 | $10.13 | 100 |
| 2023-03-29 | 10.36 | $10.63 | — |
| 2023-03-28 | 10.33 | $10.63 | — |
| 2023-03-27 | 10.29 | $10.63 | — |
| 2023-03-24 | 10.26 | $10.63 | — |
| 2023-03-23 | 10.22 | $10.63 | — |
| 2023-03-22 | 10.18 | $10.63 | 1115 |
| 2023-03-21 | 10.13 | $10.13 | 600 |
| 2023-03-20 | 10.13 | $10.16 | 900 |
| 2023-03-17 | 10.13 | $10.16 | 100 |
| 2023-03-16 | 10.12 | $10.16 | — |
| 2023-03-15 | 10.12 | $10.16 | — |
| 2023-03-14 | 10.11 | $10.16 | — |
| 2023-03-13 | 10.11 | $10.16 | — |
| 2023-03-10 | 10.10 | $10.16 | — |
| 2023-03-09 | 10.10 | $10.16 | 100 |
| 2023-03-08 | 10.09 | $10.11 | 6894 |
| 2023-03-07 | 10.09 | $10.13 | 2000 |
| 2023-03-06 | 10.09 | $10.13 | 700 |
| 2023-03-03 | 10.08 | $10.11 | — |
| 2023-03-02 | 10.08 | $10.11 | 9013 |
| 2023-03-01 | 10.08 | $10.11 | — |
| 2023-02-28 | 10.07 | $10.11 | — |
| 2023-02-27 | 10.07 | $10.11 | 200 |
| 2023-02-24 | 10.06 | $10.15 | 775 |
| 2023-02-23 | 10.06 | $10.06 | — |
| 2023-02-22 | 10.06 | $10.06 | — |
| 2023-02-21 | 10.05 | $10.06 | 2 |
| 2023-02-17 | 10.05 | $10.06 | — |
| 2023-02-16 | 10.05 | $10.06 | 101 |
| 2023-02-15 | 10.05 | $10.06 | 100 |
| 2023-02-14 | 10.05 | $10.06 | 100 |
| 2023-02-13 | 10.05 | $10.05 | 100 |
| 2023-02-10 | 10.05 | $10.05 | — |
| 2023-02-09 | 10.05 | $10.05 | — |
| 2023-02-08 | 10.05 | $10.05 | — |
| 2023-02-07 | 10.05 | $10.05 | — |
| 2023-02-06 | 10.05 | $10.05 | 2 |
| 2023-02-03 | 10.05 | $10.05 | — |
| 2023-02-02 | 10.05 | $10.05 | 100 |
| 2023-02-01 | 10.05 | $10.05 | 200 |
| 2023-01-31 | 10.05 | $10.74 | 24618 |
| 2023-01-30 | 9.98 | $10.03 | 7600 |
| 2023-01-27 | 9.98 | $10.03 | 24086 |
| 2023-01-26 | 9.97 | $10.03 | 12630 |
| 2023-01-25 | 9.96 | $10.04 | 100 |
| 2023-01-24 | 9.96 | $10.01 | 183 |
| 2023-01-23 | 9.95 | $9.96 | — |
| 2023-01-20 | 9.95 | $9.96 | — |
| 2023-01-19 | 9.95 | $9.96 | — |
| 2023-01-18 | 9.95 | $9.96 | — |
| 2023-01-17 | 9.95 | $9.96 | — |
| 2023-01-13 | 9.95 | $9.96 | 540 |
| 2023-01-12 | 9.94 | $10.00 | 400 |
| 2023-01-11 | 9.94 | $10.01 | 2 |
| 2023-01-10 | 9.93 | $10.01 | 1400 |
| 2023-01-09 | 9.92 | $9.93 | 200 |
| 2023-01-06 | 9.92 | $9.98 | — |
| 2023-01-05 | 9.91 | $9.98 | 3136 |
| 2023-01-04 | 9.91 | $10.02 | 288 |
| 2023-01-03 | 9.90 | $9.99 | 21299 |
| 2022-12-30 | 9.89 | $9.92 | — |
| 2022-12-29 | 9.88 | $9.92 | — |
| 2022-12-28 | 9.88 | $9.92 | — |
| 2022-12-27 | 9.87 | $9.92 | — |
| 2022-12-23 | 9.87 | $9.92 | — |
| 2022-12-22 | 9.86 | $9.92 | — |
| 2022-12-21 | 9.86 | $9.92 | — |
| 2022-12-20 | 9.85 | $9.92 | — |
| 2022-12-19 | 9.84 | $9.92 | — |
| 2022-12-16 | 9.84 | $9.92 | — |
| 2022-12-15 | 9.83 | $9.92 | — |
| 2022-12-14 | 9.82 | $9.92 | — |
| 2022-12-13 | 9.81 | $9.92 | 2180 |
| 2022-12-12 | 9.80 | $9.80 | 1 |
| 2022-12-09 | 9.79 | $9.80 | — |
| 2022-12-08 | 9.79 | $9.80 | — |
| 2022-12-07 | 9.79 | $9.80 | — |
| 2022-12-06 | 9.79 | $9.80 | — |
| 2022-12-05 | 9.79 | $9.80 | — |
| 2022-12-02 | 9.79 | $9.80 | 15 |
| 2022-12-01 | 9.79 | $9.80 | 15 |
| 2022-11-30 | 9.79 | $9.80 | 7 |
| 2022-11-29 | 9.79 | $9.80 | — |
| 2022-11-28 | 9.79 | $9.80 | — |
| 2022-11-25 | 9.79 | $9.80 | — |
| 2022-11-23 | 9.78 | $9.80 | 145 |
| 2022-11-22 | 9.78 | $9.80 | — |
| 2022-11-21 | 9.78 | $9.80 | 43 |
| 2022-11-18 | 9.78 | $9.80 | 2751 |
| 2022-11-17 | 9.78 | $9.78 | — |
| 2022-11-16 | 9.78 | $9.78 | — |
| 2022-11-15 | 9.77 | $9.78 | 39 |
| 2022-11-14 | 9.77 | $9.78 | — |
| 2022-11-11 | 9.77 | $9.78 | — |
| 2022-11-10 | 9.77 | $9.78 | — |
| 2022-11-09 | 9.77 | $9.78 | — |
| 2022-11-08 | 9.77 | $9.78 | — |
| 2022-11-07 | 9.77 | $9.78 | — |
| 2022-11-04 | 9.77 | $9.78 | — |
| 2022-11-03 | 9.77 | $9.78 | — |
| 2022-11-02 | 9.77 | $9.78 | 200 |
| 2022-11-01 | 9.77 | $9.81 | — |
| 2022-10-31 | 9.76 | $9.81 | — |
| 2022-10-28 | 9.76 | $9.81 | — |
| 2022-10-27 | 9.75 | $9.81 | — |
| 2022-10-26 | 9.74 | $9.81 | — |
| 2022-10-25 | 9.74 | $9.81 | — |
| 2022-10-24 | 9.73 | $9.81 | 200 |
| 2022-10-21 | 9.72 | $9.72 | — |
| 2022-10-20 | 9.72 | $9.72 | — |
| 2022-10-19 | 9.72 | $9.72 | — |
| 2022-10-18 | 9.72 | $9.72 | — |
| 2022-10-17 | 9.72 | $9.72 | — |
| 2022-10-14 | 9.72 | $9.72 | — |
| 2022-10-13 | 9.72 | $9.72 | — |
| 2022-10-12 | 9.72 | $9.72 | — |
| 2022-10-11 | 9.72 | $9.72 | — |
| 2022-10-10 | 9.72 | $9.72 | — |
| 2022-10-07 | 9.72 | $9.72 | — |
| 2022-10-06 | 9.72 | $9.72 | — |
| 2022-10-05 | 9.72 | $9.72 | — |
| 2022-10-04 | 9.72 | $9.72 | — |
| 2022-10-03 | 9.73 | $9.72 | 4670 |
| 2022-09-30 | 9.73 | $9.72 | — |
| 2022-09-29 | 9.73 | $9.72 | — |
| 2022-09-28 | 9.73 | $9.72 | — |
| 2022-09-27 | 9.73 | $9.72 | — |
| 2022-09-26 | 9.73 | $9.72 | — |
| 2022-09-23 | 9.73 | $9.72 | — |
| 2022-09-22 | 9.73 | $9.72 | — |
| 2022-09-21 | 9.73 | $9.72 | 3000 |
| 2022-09-20 | 9.73 | $9.75 | 14250 |
| 2022-09-19 | 9.73 | $9.68 | — |
| 2022-09-16 | 9.74 | $9.68 | — |
| 2022-09-15 | 9.74 | $9.68 | 250 |
| 2022-09-14 | 9.75 | $9.75 | 43101 |
| 2022-09-13 | 9.75 | $9.73 | — |
| 2022-09-12 | 9.75 | $9.73 | — |
| 2022-09-09 | 9.75 | $9.73 | — |
| 2022-09-08 | 9.75 | $9.73 | 700 |
| 2022-09-07 | 9.76 | $9.74 | — |
| 2022-09-06 | 9.76 | $9.74 | — |
| 2022-09-02 | 9.76 | $9.74 | — |
| 2022-09-01 | 9.76 | $9.74 | — |
| 2022-08-31 | 9.77 | $9.74 | 1531 |
| 2022-08-30 | 9.77 | $9.73 | 440 |
| 2022-08-29 | 9.77 | $9.76 | 428 |
| 2022-08-26 | 9.77 | $9.78 | 540 |
| 2022-08-25 | 9.77 | $9.79 | 51 |
| 2022-08-24 | 9.77 | $9.79 | 302 |
| 2022-08-23 | 9.77 | $9.78 | 2 |
| 2022-08-22 | 9.77 | $9.78 | — |
| 2022-08-19 | 9.77 | $9.78 | — |
| 2022-08-18 | 9.77 | $9.78 | — |
| 2022-08-17 | 9.76 | $9.78 | — |
| 2022-08-16 | 9.76 | $9.78 | — |
| 2022-08-15 | 9.76 | $9.78 | — |
| 2022-08-12 | 9.76 | $9.78 | — |
| 2022-08-11 | 9.76 | $9.78 | — |
| 2022-08-10 | 9.75 | $9.78 | — |
| 2022-08-09 | 9.75 | $9.78 | — |
| 2022-08-08 | 9.75 | $9.78 | — |
| 2022-08-05 | 9.74 | $9.78 | — |
| 2022-08-04 | 9.74 | $9.78 | 100 |
| 2022-08-03 | 9.74 | $9.75 | — |
| 2022-08-02 | 9.74 | $9.75 | — |
| 2022-08-01 | 9.73 | $9.75 | 100 |
| 2022-07-29 | 9.73 | $9.75 | — |
| 2022-07-28 | 9.73 | $9.75 | — |
| 2022-07-27 | 9.73 | $9.75 | — |
| 2022-07-26 | 9.73 | $9.75 | — |
| 2022-07-25 | 9.72 | $9.75 | — |
| 2022-07-22 | 9.72 | $9.75 | — |
| 2022-07-21 | 9.72 | $9.75 | — |
| 2022-07-20 | 9.71 | $9.75 | — |
| 2022-07-19 | 9.71 | $9.75 | — |
| 2022-07-18 | 9.71 | $9.75 | — |
| 2022-07-15 | 9.70 | $9.75 | — |
| 2022-07-14 | 9.70 | $9.75 | — |
| 2022-07-13 | 9.69 | $9.75 | — |
| 2022-07-12 | 9.69 | $9.75 | — |
| 2022-07-11 | 9.68 | $9.75 | — |
| 2022-07-08 | 9.67 | $9.75 | 200 |
| 2022-07-07 | 9.66 | $9.65 | — |
| 2022-07-06 | 9.66 | $9.65 | — |
| 2022-07-05 | 9.67 | $9.65 | 50 |
| 2022-07-01 | 9.67 | $9.65 | — |
| 2022-06-30 | 9.67 | $9.65 | — |
| 2022-06-29 | 9.67 | $9.65 | — |
| 2022-06-28 | 9.67 | $9.65 | 1 |
| 2022-06-27 | 9.68 | $9.65 | — |
| 2022-06-24 | 9.68 | $9.65 | 3 |
| 2022-06-23 | 9.68 | $9.65 | — |
| 2022-06-22 | 9.68 | $9.65 | — |
| 2022-06-21 | 9.69 | $9.65 | 100 |
| 2022-06-17 | 9.69 | $9.66 | 1 |
| 2022-06-16 | 9.70 | $9.66 | — |
| 2022-06-15 | 9.70 | $9.66 | — |
| 2022-06-14 | 9.70 | $9.66 | — |
| 2022-06-13 | 9.71 | $9.66 | 100 |
| 2022-06-10 | 9.71 | $9.66 | — |
| 2022-06-09 | 9.72 | $9.66 | 100 |
| 2022-06-08 | 9.73 | $9.72 | 1 |
| 2022-06-07 | 9.73 | $9.72 | — |
| 2022-06-06 | 9.73 | $9.72 | — |
| 2022-06-03 | 9.73 | $9.72 | — |
| 2022-06-02 | 9.73 | $9.72 | 1 |
| 2022-06-01 | 9.73 | $9.72 | — |
| 2022-05-31 | 9.73 | $9.72 | 220 |
| 2022-05-27 | 9.73 | $9.68 | — |
| 2022-05-26 | 9.74 | $9.68 | — |
| 2022-05-25 | 9.74 | $9.68 | — |
| 2022-05-24 | 9.75 | $9.68 | — |
| 2022-05-23 | 9.76 | $9.68 | — |
| 2022-05-20 | 9.76 | $9.68 | — |
| 2022-05-19 | 9.77 | $9.68 | 220 |
| 2022-05-18 | 9.78 | $9.63 | 795 |
| 2022-05-17 | 9.80 | $9.70 | — |
| 2022-05-16 | 9.81 | $9.70 | 103 |
| 2022-05-13 | 9.82 | $9.70 | 117 |
| 2022-05-12 | 9.83 | $9.84 | 38 |
| 2022-05-11 | 9.83 | $9.84 | 102 |
| 2022-05-10 | 9.83 | $9.84 | — |
| 2022-05-09 | 9.83 | $9.84 | — |
| 2022-05-06 | 9.83 | $9.84 | 355 |
| 2022-05-05 | 9.83 | $9.82 | 1529 |
| 2022-05-04 | 9.83 | $9.88 | 360 |
| 2022-05-03 | 9.83 | $9.83 | 30 |
| 2022-05-02 | 9.83 | $9.83 | 1180 |
| 2022-04-29 | 9.83 | $9.82 | 1524 |
| 2022-04-28 | 9.83 | $9.82 | 1819 |
| 2022-04-27 | 9.83 | $9.87 | 1619 |
| 2022-04-26 | 9.82 | $9.84 | 113 |
| 2022-04-25 | 9.82 | $9.82 | 113 |
| 2022-04-22 | 9.82 | $9.82 | 14 |
| 2022-04-21 | 9.82 | $9.82 | 16 |
| 2022-04-20 | 9.82 | $9.82 | 42 |
| 2022-04-19 | 9.82 | $9.82 | 417 |
| 2022-04-18 | 9.82 | $9.76 | 119 |
| 2022-04-14 | 9.83 | $9.82 | 476 |
| 2022-04-13 | 9.83 | $9.82 | 18 |
| 2022-04-12 | 9.83 | $9.82 | 416 |
| 2022-04-11 | 9.83 | $9.82 | 515 |
| 2022-04-08 | 9.83 | $9.81 | 201 |
| 2022-04-07 | 9.84 | $9.76 | 101 |
| 2022-04-06 | 9.84 | $9.80 | 301 |
| 2022-04-05 | 9.85 | $9.85 | 100 |
| 2022-04-04 | 9.85 | $9.90 | — |
| 2022-04-01 | 9.84 | $9.90 | — |
| 2022-03-31 | 9.84 | $9.90 | 1 |
| 2022-03-30 | 9.83 | $9.90 | — |
| 2022-03-29 | 9.82 | $9.90 | 302 |
| 2022-03-28 | 9.82 | $9.79 | 101 |
| 2022-03-25 | 9.82 | $9.91 | 347 |
| 2022-03-24 | 9.81 | $9.75 | 453 |
| 2022-03-23 | 9.81 | $9.90 | — |
| 2022-03-22 | 9.81 | $9.90 | 648 |
| 2022-03-21 | 9.80 | $9.75 | 651 |
| 2022-03-18 | 9.80 | $9.79 | — |
| 2022-03-17 | 9.80 | $9.79 | 100 |
| 2022-03-16 | 9.80 | $9.78 | — |
| 2022-03-15 | 9.81 | $9.78 | — |
| 2022-03-14 | 9.81 | $9.78 | — |
| 2022-03-11 | 9.81 | $9.78 | — |
| 2022-03-10 | 9.81 | $9.78 | — |
| 2022-03-09 | 9.82 | $9.78 | 2 |
| 2022-03-08 | 9.82 | $9.78 | 159 |
| 2022-03-07 | 9.83 | $9.82 | — |
| 2022-03-04 | 9.83 | $9.82 | — |
| 2022-03-03 | 9.83 | $9.82 | — |
| 2022-03-02 | 9.83 | $9.82 | 312 |
| 2022-03-01 | 9.83 | $9.75 | — |
| 2022-02-28 | 9.84 | $9.75 | — |
| 2022-02-25 | 9.85 | $9.75 | — |
| 2022-02-24 | 9.86 | $9.75 | 102 |
| 2022-02-23 | 9.87 | $9.80 | 101 |
| 2022-02-22 | 9.88 | $9.82 | 450 |
| 2022-02-18 | 9.88 | $9.84 | 85 |
| 2022-02-17 | 9.89 | $9.84 | 186 |
| 2022-02-16 | 9.89 | $9.86 | 100 |
| 2022-02-15 | 9.89 | $9.90 | 5804 |
| 2022-02-14 | 9.89 | $9.84 | — |
| 2022-02-11 | 9.90 | $9.84 | 100 |
| 2022-02-10 | 9.90 | $9.90 | — |
| 2022-02-09 | 9.91 | $9.90 | — |
| 2022-02-08 | 9.91 | $9.90 | — |
| 2022-02-07 | 9.91 | $9.90 | — |
| 2022-02-04 | 9.91 | $9.90 | 1 |
| 2022-02-03 | 9.91 | $9.90 | — |
| 2022-02-02 | 9.91 | $9.90 | — |
| 2022-02-01 | 9.91 | $9.90 | — |
| 2022-01-31 | 9.91 | $9.90 | 500 |
| 2022-01-28 | 9.91 | $9.90 | — |
| 2022-01-27 | 9.91 | $9.90 | — |
| 2022-01-26 | 9.91 | $9.90 | 2 |
| 2022-01-25 | 9.92 | $9.90 | — |
| 2022-01-24 | 9.92 | $9.90 | 4409 |
| 2022-01-21 | 9.92 | $9.89 | 302 |
| 2022-01-20 | 9.92 | $9.90 | 190 |
| 2022-01-19 | 9.93 | $9.91 | — |
| 2022-01-18 | 9.93 | $9.91 | 3000 |
| 2022-01-14 | 9.93 | $9.91 | 3150 |
| 2022-01-13 | 9.93 | $9.96 | 100 |
| 2022-01-12 | 9.93 | $9.95 | — |
| 2022-01-11 | 9.93 | $9.95 | — |
| 2022-01-10 | 9.92 | $9.95 | 975 |
| 2022-01-07 | 9.92 | $9.95 | 924 |
| 2022-01-06 | 9.92 | $9.95 | — |
| 2022-01-05 | 9.91 | $9.95 | 300 |
| 2022-01-04 | 9.91 | $9.94 | — |
| 2022-01-03 | 9.91 | $9.94 | 1800 |
| 2021-12-31 | 9.90 | $9.92 | 1888 |
| 2021-12-30 | 9.90 | $9.90 | 366 |
| 2021-12-29 | 9.90 | $9.88 | 100 |
| 2021-12-28 | 9.90 | $9.86 | — |
| 2021-12-27 | 9.91 | $9.86 | 124 |
| 2021-12-23 | 9.91 | $9.89 | 245 |
| 2021-12-22 | 9.91 | $9.89 | 101 |
| 2021-12-21 | 9.92 | $9.86 | — |
| 2021-12-20 | 9.92 | $9.86 | — |
| 2021-12-17 | 9.93 | $9.86 | 11 |
| 2021-12-16 | 9.93 | $9.86 | 384 |
| 2021-12-15 | 9.94 | $9.89 | 1000 |
| 2021-12-14 | 9.95 | $9.96 | — |
| 2021-12-13 | 9.95 | $9.96 | 2 |
| 2021-12-10 | 9.95 | $9.96 | — |
| 2021-12-09 | 9.94 | $9.96 | 79 |
| 2021-12-08 | 9.94 | $9.96 | 100 |
| 2021-12-07 | 9.94 | $9.96 | — |
| 2021-12-06 | 9.94 | $9.96 | 10 |
| 2021-12-03 | 9.94 | $9.96 | — |
| 2021-12-02 | 9.93 | $9.96 | 5 |
| 2021-12-01 | 9.93 | $9.96 | 2 |
| 2021-11-30 | 9.93 | $9.96 | — |
| 2021-11-29 | 9.92 | $9.96 | 6157 |
| 2021-11-26 | 9.92 | $9.95 | — |
| 2021-11-24 | 9.92 | $9.95 | — |
| 2021-11-23 | 9.91 | $9.95 | 200 |
| 2021-11-22 | 9.91 | $9.94 | 2248 |
| 2021-11-19 | 9.91 | $9.86 | 9045 |
| 2021-11-18 | 9.91 | $9.90 | — |
| 2021-11-17 | 9.91 | $9.90 | — |
| 2021-11-16 | 9.91 | $9.90 | — |
| 2021-11-15 | 9.91 | $9.90 | 625 |
| 2021-11-12 | 9.91 | $9.91 | 3301 |
| 2021-11-11 | 9.91 | $9.88 | — |
| 2021-11-10 | 9.92 | $9.88 | 16534 |
| 2021-11-09 | 9.92 | $9.90 | 1 |
| 2021-11-08 | 9.92 | $9.90 | 100 |
| 2021-11-05 | 9.92 | $9.95 | 5 |
| 2021-11-04 | 9.92 | $9.95 | 100 |
| 2021-11-03 | 9.92 | $9.95 | 5300 |
| 2021-11-02 | 9.92 | $9.95 | 1 |
| 2021-11-01 | 9.91 | $9.95 | — |
| 2021-10-29 | 9.91 | $9.95 | 1472 |
| 2021-10-28 | 9.90 | $9.91 | 201 |
| 2021-10-27 | 9.90 | $9.95 | 1086 |
| 2021-10-26 | 9.90 | $9.95 | 1724 |
| 2021-10-25 | 9.89 | $9.93 | 1709 |
| 2021-10-22 | 9.89 | $9.85 | 101 |
| 2021-10-21 | 9.89 | $9.90 | 6504 |
| 2021-10-20 | 9.89 | $9.85 | 301203 |
| 2021-10-19 | 9.90 | $9.95 | — |
| 2021-10-18 | 9.89 | $9.95 | 200 |
| 2021-10-15 | 9.88 | $9.92 | 1 |
| 2021-10-14 | 9.88 | $9.92 | 5701 |
| 2021-10-13 | 9.88 | $9.90 | — |
| 2021-10-12 | 9.87 | $9.90 | 6400 |
| 2021-10-11 | 9.87 | $9.86 | 500 |
| 2021-10-08 | 9.87 | $9.88 | 178 |
| 2021-10-07 | 9.87 | $9.88 | 630 |
| 2021-10-06 | 9.87 | $9.85 | 2253 |
| 2021-10-05 | 9.87 | $9.90 | — |
| 2021-10-04 | 9.87 | $9.90 | 11165 |
| 2021-10-01 | 9.87 | $9.84 | 200 |
| 2021-09-30 | 9.87 | $9.90 | 4669 |
| 2021-09-29 | 9.87 | $9.90 | — |
| 2021-09-28 | 9.86 | $9.90 | 85 |
| 2021-09-27 | 9.86 | $9.90 | 8910 |
| 2021-09-24 | 9.85 | $9.84 | 197928 |
| 2021-09-23 | 9.86 | $9.84 | 84319 |
| 2021-09-22 | 9.86 | $9.85 | 1227 |
| 2021-09-21 | 9.86 | $9.85 | 266 |
| 2021-09-20 | 9.86 | $9.86 | 300 |
| 2021-09-17 | 9.86 | $9.84 | — |
| 2021-09-16 | 9.86 | $9.84 | 2702 |
| 2021-09-15 | 9.86 | $9.86 | 1009 |
| 2021-09-14 | 9.86 | $9.86 | 307 |
| 2021-09-13 | 9.86 | $9.87 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.31
2023-08-23
Close Price
$10.31
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.65
Average
9.93
Maximum
10.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-23 | 10.31 | $10.31 | — |
| 2023-08-22 | 10.31 | $10.31 | — |
| 2023-08-21 | 10.31 | $10.31 | — |
| 2023-08-18 | 10.31 | $10.31 | — |
| 2023-08-17 | 10.31 | $10.31 | — |
| 2023-08-16 | 10.31 | $10.31 | — |
| 2023-08-15 | 10.31 | $10.31 | — |
| 2023-08-14 | 10.30 | $10.31 | 100 |
| 2023-08-11 | 10.30 | $10.31 | — |
| 2023-08-10 | 10.30 | $10.31 | — |
| 2023-08-09 | 10.30 | $10.31 | — |
| 2023-08-08 | 10.30 | $10.31 | — |
| 2023-08-07 | 10.30 | $10.31 | — |
| 2023-08-04 | 10.30 | $10.31 | 1100 |
| 2023-08-03 | 10.30 | $10.30 | — |
| 2023-08-02 | 10.30 | $10.30 | — |
| 2023-08-01 | 10.30 | $10.30 | — |
| 2023-07-31 | 10.30 | $10.30 | — |
| 2023-07-28 | 10.30 | $10.30 | — |
| 2023-07-25 | 10.30 | $10.30 | 7063 |
| 2023-07-24 | 10.30 | $10.29 | 1782 |
| 2023-07-21 | 10.30 | $10.28 | 135 |
| 2023-07-20 | 10.30 | $10.29 | 100 |
| 2023-07-19 | 10.30 | $10.30 | — |
| 2023-07-18 | 10.29 | $10.30 | — |
| 2023-07-17 | 10.29 | $10.30 | — |
| 2023-07-14 | 10.29 | $10.30 | — |
| 2023-07-13 | 10.28 | $10.30 | — |
| 2023-07-12 | 10.28 | $10.30 | 20000 |
| 2023-07-11 | 10.27 | $10.30 | 84699 |
| 2023-07-10 | 10.27 | $10.30 | — |
| 2023-07-07 | 10.26 | $10.30 | 250 |
| 2023-07-06 | 10.26 | $10.30 | — |
| 2023-07-05 | 10.25 | $10.30 | 3919 |
| 2023-07-03 | 10.24 | $10.30 | — |
| 2023-06-30 | 10.23 | $10.30 | — |
| 2023-06-29 | 10.22 | $10.30 | — |
| 2023-06-28 | 10.22 | $10.30 | 50381 |
| 2023-06-27 | 10.21 | $10.30 | 150487 |
| 2023-06-26 | 10.20 | $10.27 | 100 |
| 2023-06-23 | 10.19 | $10.18 | — |
| 2023-06-22 | 10.19 | $10.18 | — |
| 2023-06-21 | 10.19 | $10.18 | 166 |
| 2023-06-20 | 10.19 | $10.25 | 166 |
| 2023-06-16 | 10.19 | $10.14 | — |
| 2023-06-15 | 10.19 | $10.14 | — |
| 2023-06-14 | 10.20 | $10.14 | 100 |
| 2023-06-13 | 10.20 | $10.25 | 100 |
| 2023-06-12 | 10.20 | $10.25 | 100 |
| 2023-06-09 | 10.19 | $10.15 | 200 |
| 2023-06-08 | 10.19 | $10.18 | 100 |
| 2023-06-07 | 10.20 | $10.20 | 100 |
| 2023-06-06 | 10.19 | $10.18 | 100 |
| 2023-06-05 | 10.19 | $10.21 | — |
| 2023-06-02 | 10.19 | $10.21 | — |
| 2023-06-01 | 10.19 | $10.21 | — |
| 2023-05-31 | 10.19 | $10.21 | — |
| 2023-05-30 | 10.18 | $10.21 | — |
| 2023-05-26 | 10.18 | $10.21 | 900 |
| 2023-05-25 | 10.18 | $10.23 | 100 |
| 2023-05-24 | 10.17 | $10.23 | 200 |
| 2023-05-23 | 10.16 | $10.23 | 131 |
| 2023-05-22 | 10.16 | $10.14 | 164 |
| 2023-05-19 | 10.16 | $10.14 | — |
| 2023-05-18 | 10.16 | $10.14 | — |
| 2023-05-17 | 10.16 | $10.14 | — |
| 2023-05-16 | 10.16 | $10.14 | — |
| 2023-05-15 | 10.17 | $10.14 | — |
| 2023-05-12 | 10.17 | $10.14 | 4876 |
| 2023-05-11 | 10.17 | $10.20 | 103 |
| 2023-05-10 | 10.17 | $10.20 | 100 |
| 2023-05-09 | 10.16 | $10.20 | 4981 |
| 2023-05-08 | 10.16 | $10.18 | — |
| 2023-05-05 | 10.15 | $10.18 | 224 |
| 2023-05-04 | 10.15 | $10.15 | — |
| 2023-05-03 | 10.15 | $10.15 | — |
| 2023-05-02 | 10.15 | $10.15 | — |
| 2023-05-01 | 10.15 | $10.15 | 225 |
| 2023-04-28 | 10.15 | $10.15 | 225 |
| 2023-04-27 | 10.15 | $10.17 | 100 |
| 2023-04-26 | 10.15 | $10.15 | 225 |
| 2023-04-25 | 10.16 | $10.15 | — |
| 2023-04-24 | 10.16 | $10.15 | — |
| 2023-04-21 | 10.17 | $10.15 | — |
| 2023-04-20 | 10.18 | $10.15 | — |
| 2023-04-19 | 10.20 | $10.15 | — |
| 2023-04-18 | 10.21 | $10.15 | 495272 |
| 2023-04-17 | 10.22 | $10.15 | — |
| 2023-04-14 | 10.24 | $10.15 | — |
| 2023-04-13 | 10.25 | $10.15 | — |
| 2023-04-12 | 10.26 | $10.15 | — |
| 2023-04-11 | 10.28 | $10.15 | 501 |
| 2023-04-10 | 10.29 | $10.15 | — |
| 2023-04-06 | 10.31 | $10.15 | — |
| 2023-04-05 | 10.32 | $10.15 | — |
| 2023-04-04 | 10.33 | $10.15 | 1965 |
| 2023-04-03 | 10.35 | $10.14 | 100 |
| 2023-03-31 | 10.36 | $10.14 | 101 |
| 2023-03-30 | 10.38 | $10.13 | 100 |
| 2023-03-29 | 10.39 | $10.63 | — |
| 2023-03-28 | 10.36 | $10.63 | — |
| 2023-03-27 | 10.32 | $10.63 | — |
| 2023-03-24 | 10.28 | $10.63 | — |
| 2023-03-23 | 10.24 | $10.63 | — |
| 2023-03-22 | 10.19 | $10.63 | 1115 |
| 2023-03-21 | 10.14 | $10.13 | 600 |
| 2023-03-20 | 10.14 | $10.16 | 900 |
| 2023-03-17 | 10.14 | $10.16 | 100 |
| 2023-03-16 | 10.13 | $10.16 | — |
| 2023-03-15 | 10.13 | $10.16 | — |
| 2023-03-14 | 10.13 | $10.16 | — |
| 2023-03-13 | 10.12 | $10.16 | — |
| 2023-03-10 | 10.11 | $10.16 | — |
| 2023-03-09 | 10.11 | $10.16 | 100 |
| 2023-03-08 | 10.10 | $10.11 | 6894 |
| 2023-03-07 | 10.10 | $10.13 | 2000 |
| 2023-03-06 | 10.09 | $10.13 | 700 |
| 2023-03-03 | 10.09 | $10.11 | — |
| 2023-03-02 | 10.08 | $10.11 | 9013 |
| 2023-03-01 | 10.08 | $10.11 | — |
| 2023-02-28 | 10.08 | $10.11 | — |
| 2023-02-27 | 10.08 | $10.11 | 200 |
| 2023-02-24 | 10.07 | $10.15 | 775 |
| 2023-02-23 | 10.07 | $10.06 | — |
| 2023-02-22 | 10.07 | $10.06 | — |
| 2023-02-21 | 10.07 | $10.06 | 2 |
| 2023-02-17 | 10.07 | $10.06 | — |
| 2023-02-16 | 10.08 | $10.06 | 101 |
| 2023-02-15 | 10.08 | $10.06 | 100 |
| 2023-02-14 | 10.08 | $10.06 | 100 |
| 2023-02-13 | 10.08 | $10.05 | 100 |
| 2023-02-10 | 10.08 | $10.05 | — |
| 2023-02-09 | 10.08 | $10.05 | — |
| 2023-02-08 | 10.08 | $10.05 | — |
| 2023-02-07 | 10.08 | $10.05 | — |
| 2023-02-06 | 10.07 | $10.05 | 2 |
| 2023-02-03 | 10.07 | $10.05 | — |
| 2023-02-02 | 10.07 | $10.05 | 100 |
| 2023-02-01 | 10.07 | $10.05 | 200 |
| 2023-01-31 | 10.07 | $10.74 | 24618 |
| 2023-01-30 | 10.00 | $10.03 | 7600 |
| 2023-01-27 | 9.99 | $10.03 | 24086 |
| 2023-01-26 | 9.99 | $10.03 | 12630 |
| 2023-01-25 | 9.98 | $10.04 | 100 |
| 2023-01-24 | 9.97 | $10.01 | 183 |
| 2023-01-23 | 9.97 | $9.96 | — |
| 2023-01-20 | 9.97 | $9.96 | — |
| 2023-01-19 | 9.97 | $9.96 | — |
| 2023-01-18 | 9.97 | $9.96 | — |
| 2023-01-17 | 9.97 | $9.96 | — |
| 2023-01-13 | 9.97 | $9.96 | 540 |
| 2023-01-12 | 9.96 | $10.00 | 400 |
| 2023-01-11 | 9.96 | $10.01 | 2 |
| 2023-01-10 | 9.95 | $10.01 | 1400 |
| 2023-01-09 | 9.94 | $9.93 | 200 |
| 2023-01-06 | 9.94 | $9.98 | — |
| 2023-01-05 | 9.94 | $9.98 | 3136 |
| 2023-01-04 | 9.93 | $10.02 | 288 |
| 2023-01-03 | 9.91 | $9.99 | 21299 |
| 2022-12-30 | 9.90 | $9.92 | — |
| 2022-12-29 | 9.90 | $9.92 | — |
| 2022-12-28 | 9.89 | $9.92 | — |
| 2022-12-27 | 9.89 | $9.92 | — |
| 2022-12-23 | 9.88 | $9.92 | — |
| 2022-12-22 | 9.88 | $9.92 | — |
| 2022-12-21 | 9.87 | $9.92 | — |
| 2022-12-20 | 9.86 | $9.92 | — |
| 2022-12-19 | 9.85 | $9.92 | — |
| 2022-12-16 | 9.84 | $9.92 | — |
| 2022-12-15 | 9.83 | $9.92 | — |
| 2022-12-14 | 9.82 | $9.92 | — |
| 2022-12-13 | 9.81 | $9.92 | 2180 |
| 2022-12-12 | 9.80 | $9.80 | 1 |
| 2022-12-09 | 9.80 | $9.80 | — |
| 2022-12-08 | 9.80 | $9.80 | — |
| 2022-12-07 | 9.80 | $9.80 | — |
| 2022-12-06 | 9.80 | $9.80 | — |
| 2022-12-05 | 9.80 | $9.80 | — |
| 2022-12-02 | 9.79 | $9.80 | 15 |
| 2022-12-01 | 9.79 | $9.80 | 15 |
| 2022-11-30 | 9.79 | $9.80 | 7 |
| 2022-11-29 | 9.79 | $9.80 | — |
| 2022-11-28 | 9.79 | $9.80 | — |
| 2022-11-25 | 9.79 | $9.80 | — |
| 2022-11-23 | 9.79 | $9.80 | 145 |
| 2022-11-22 | 9.79 | $9.80 | — |
| 2022-11-21 | 9.79 | $9.80 | 43 |
| 2022-11-18 | 9.79 | $9.80 | 2751 |
| 2022-11-17 | 9.78 | $9.78 | — |
| 2022-11-16 | 9.79 | $9.78 | — |
| 2022-11-15 | 9.79 | $9.78 | 39 |
| 2022-11-14 | 9.79 | $9.78 | — |
| 2022-11-11 | 9.78 | $9.78 | — |
| 2022-11-10 | 9.78 | $9.78 | — |
| 2022-11-09 | 9.78 | $9.78 | — |
| 2022-11-08 | 9.78 | $9.78 | — |
| 2022-11-07 | 9.78 | $9.78 | — |
| 2022-11-04 | 9.78 | $9.78 | — |
| 2022-11-03 | 9.78 | $9.78 | — |
| 2022-11-02 | 9.77 | $9.78 | 200 |
| 2022-11-01 | 9.77 | $9.81 | — |
| 2022-10-31 | 9.77 | $9.81 | — |
| 2022-10-28 | 9.76 | $9.81 | — |
| 2022-10-27 | 9.75 | $9.81 | — |
| 2022-10-26 | 9.74 | $9.81 | — |
| 2022-10-25 | 9.74 | $9.81 | — |
| 2022-10-24 | 9.73 | $9.81 | 200 |
| 2022-10-21 | 9.72 | $9.72 | — |
| 2022-10-20 | 9.72 | $9.72 | — |
| 2022-10-19 | 9.72 | $9.72 | — |
| 2022-10-18 | 9.72 | $9.72 | — |
| 2022-10-17 | 9.72 | $9.72 | — |
| 2022-10-14 | 9.72 | $9.72 | — |
| 2022-10-13 | 9.72 | $9.72 | — |
| 2022-10-12 | 9.72 | $9.72 | — |
| 2022-10-11 | 9.72 | $9.72 | — |
| 2022-10-10 | 9.72 | $9.72 | — |
| 2022-10-07 | 9.72 | $9.72 | — |
| 2022-10-06 | 9.72 | $9.72 | — |
| 2022-10-05 | 9.72 | $9.72 | — |
| 2022-10-04 | 9.72 | $9.72 | — |
| 2022-10-03 | 9.72 | $9.72 | 4670 |
| 2022-09-30 | 9.72 | $9.72 | — |
| 2022-09-29 | 9.72 | $9.72 | — |
| 2022-09-28 | 9.72 | $9.72 | — |
| 2022-09-27 | 9.72 | $9.72 | — |
| 2022-09-26 | 9.72 | $9.72 | — |
| 2022-09-23 | 9.72 | $9.72 | — |
| 2022-09-22 | 9.72 | $9.72 | — |
| 2022-09-21 | 9.72 | $9.72 | 3000 |
| 2022-09-20 | 9.73 | $9.75 | 14250 |
| 2022-09-19 | 9.73 | $9.68 | — |
| 2022-09-16 | 9.73 | $9.68 | — |
| 2022-09-15 | 9.74 | $9.68 | 250 |
| 2022-09-14 | 9.75 | $9.75 | 43101 |
| 2022-09-13 | 9.75 | $9.73 | — |
| 2022-09-12 | 9.75 | $9.73 | — |
| 2022-09-09 | 9.75 | $9.73 | — |
| 2022-09-08 | 9.76 | $9.73 | 700 |
| 2022-09-07 | 9.76 | $9.74 | — |
| 2022-09-06 | 9.76 | $9.74 | — |
| 2022-09-02 | 9.76 | $9.74 | — |
| 2022-09-01 | 9.77 | $9.74 | — |
| 2022-08-31 | 9.77 | $9.74 | 1531 |
| 2022-08-30 | 9.77 | $9.73 | 440 |
| 2022-08-29 | 9.78 | $9.76 | 428 |
| 2022-08-26 | 9.78 | $9.78 | 540 |
| 2022-08-25 | 9.78 | $9.79 | 51 |
| 2022-08-24 | 9.78 | $9.79 | 302 |
| 2022-08-23 | 9.78 | $9.78 | 2 |
| 2022-08-22 | 9.78 | $9.78 | — |
| 2022-08-19 | 9.77 | $9.78 | — |
| 2022-08-18 | 9.77 | $9.78 | — |
| 2022-08-17 | 9.77 | $9.78 | — |
| 2022-08-16 | 9.77 | $9.78 | — |
| 2022-08-15 | 9.77 | $9.78 | — |
| 2022-08-12 | 9.77 | $9.78 | — |
| 2022-08-11 | 9.77 | $9.78 | — |
| 2022-08-10 | 9.76 | $9.78 | — |
| 2022-08-09 | 9.76 | $9.78 | — |
| 2022-08-08 | 9.76 | $9.78 | — |
| 2022-08-05 | 9.76 | $9.78 | — |
| 2022-08-04 | 9.75 | $9.78 | 100 |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | 100 |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.74 | $9.75 | — |
| 2022-07-27 | 9.74 | $9.75 | — |
| 2022-07-26 | 9.74 | $9.75 | — |
| 2022-07-25 | 9.73 | $9.75 | — |
| 2022-07-22 | 9.73 | $9.75 | — |
| 2022-07-21 | 9.72 | $9.75 | — |
| 2022-07-20 | 9.72 | $9.75 | — |
| 2022-07-19 | 9.71 | $9.75 | — |
| 2022-07-18 | 9.71 | $9.75 | — |
| 2022-07-15 | 9.70 | $9.75 | — |
| 2022-07-14 | 9.69 | $9.75 | — |
| 2022-07-13 | 9.69 | $9.75 | — |
| 2022-07-12 | 9.68 | $9.75 | — |
| 2022-07-11 | 9.67 | $9.75 | — |
| 2022-07-08 | 9.66 | $9.75 | 200 |
| 2022-07-07 | 9.65 | $9.65 | — |
| 2022-07-06 | 9.65 | $9.65 | — |
| 2022-07-05 | 9.65 | $9.65 | 50 |
| 2022-07-01 | 9.66 | $9.65 | — |
| 2022-06-30 | 9.66 | $9.65 | — |
| 2022-06-29 | 9.66 | $9.65 | — |
| 2022-06-28 | 9.66 | $9.65 | 1 |
| 2022-06-27 | 9.67 | $9.65 | — |
| 2022-06-24 | 9.67 | $9.65 | 3 |
| 2022-06-23 | 9.67 | $9.65 | — |
| 2022-06-22 | 9.68 | $9.65 | — |
| 2022-06-21 | 9.68 | $9.65 | 100 |
| 2022-06-17 | 9.68 | $9.66 | 1 |
| 2022-06-16 | 9.68 | $9.66 | — |
| 2022-06-15 | 9.69 | $9.66 | — |
| 2022-06-14 | 9.69 | $9.66 | — |
| 2022-06-13 | 9.69 | $9.66 | 100 |
| 2022-06-10 | 9.70 | $9.66 | — |
| 2022-06-09 | 9.70 | $9.66 | 100 |
| 2022-06-08 | 9.70 | $9.72 | 1 |
| 2022-06-07 | 9.70 | $9.72 | — |
| 2022-06-06 | 9.70 | $9.72 | — |
| 2022-06-03 | 9.71 | $9.72 | — |
| 2022-06-02 | 9.71 | $9.72 | 1 |
| 2022-06-01 | 9.71 | $9.72 | — |
| 2022-05-31 | 9.71 | $9.72 | 220 |
| 2022-05-27 | 9.71 | $9.68 | — |
| 2022-05-26 | 9.72 | $9.68 | — |
| 2022-05-25 | 9.73 | $9.68 | — |
| 2022-05-24 | 9.74 | $9.68 | — |
| 2022-05-23 | 9.75 | $9.68 | — |
| 2022-05-20 | 9.76 | $9.68 | — |
| 2022-05-19 | 9.77 | $9.68 | 220 |
| 2022-05-18 | 9.78 | $9.63 | 795 |
| 2022-05-17 | 9.80 | $9.70 | — |
| 2022-05-16 | 9.81 | $9.70 | 103 |
| 2022-05-13 | 9.82 | $9.70 | 117 |
| 2022-05-12 | 9.84 | $9.84 | 38 |
| 2022-05-11 | 9.84 | $9.84 | 102 |
| 2022-05-10 | 9.83 | $9.84 | — |
| 2022-05-09 | 9.83 | $9.84 | — |
| 2022-05-06 | 9.83 | $9.84 | 355 |
| 2022-05-05 | 9.83 | $9.82 | 1529 |
| 2022-05-04 | 9.83 | $9.88 | 360 |
| 2022-05-03 | 9.82 | $9.83 | 30 |
| 2022-05-02 | 9.82 | $9.83 | 1180 |
| 2022-04-29 | 9.82 | $9.82 | 1524 |
| 2022-04-28 | 9.82 | $9.82 | 1819 |
| 2022-04-27 | 9.82 | $9.87 | 1619 |
| 2022-04-26 | 9.82 | $9.84 | 113 |
| 2022-04-25 | 9.82 | $9.82 | 113 |
| 2022-04-22 | 9.82 | $9.82 | 14 |
| 2022-04-21 | 9.82 | $9.82 | 16 |
| 2022-04-20 | 9.83 | $9.82 | 42 |
| 2022-04-19 | 9.83 | $9.82 | 417 |
| 2022-04-18 | 9.83 | $9.76 | 119 |
| 2022-04-14 | 9.84 | $9.82 | 476 |
| 2022-04-13 | 9.84 | $9.82 | 18 |
| 2022-04-12 | 9.84 | $9.82 | 416 |
| 2022-04-11 | 9.84 | $9.82 | 515 |
| 2022-04-08 | 9.84 | $9.81 | 201 |
| 2022-04-07 | 9.84 | $9.76 | 101 |
| 2022-04-06 | 9.85 | $9.80 | 301 |
| 2022-04-05 | 9.85 | $9.85 | 100 |
| 2022-04-04 | 9.85 | $9.90 | — |
| 2022-04-01 | 9.84 | $9.90 | — |
| 2022-03-31 | 9.84 | $9.90 | 1 |
| 2022-03-30 | 9.83 | $9.90 | — |
| 2022-03-29 | 9.82 | $9.90 | 302 |
| 2022-03-28 | 9.81 | $9.79 | 101 |
| 2022-03-25 | 9.81 | $9.91 | 347 |
| 2022-03-24 | 9.80 | $9.75 | 453 |
| 2022-03-23 | 9.80 | $9.90 | — |
| 2022-03-22 | 9.79 | $9.90 | 648 |
| 2022-03-21 | 9.78 | $9.75 | 651 |
| 2022-03-18 | 9.79 | $9.79 | — |
| 2022-03-17 | 9.79 | $9.79 | 100 |
| 2022-03-16 | 9.79 | $9.78 | — |
| 2022-03-15 | 9.79 | $9.78 | — |
| 2022-03-14 | 9.79 | $9.78 | — |
| 2022-03-11 | 9.79 | $9.78 | — |
| 2022-03-10 | 9.80 | $9.78 | — |
| 2022-03-09 | 9.80 | $9.78 | 2 |
| 2022-03-08 | 9.81 | $9.78 | 159 |
| 2022-03-07 | 9.81 | $9.82 | — |
| 2022-03-04 | 9.81 | $9.82 | — |
| 2022-03-03 | 9.81 | $9.82 | — |
| 2022-03-02 | 9.82 | $9.82 | 312 |
| 2022-03-01 | 9.82 | $9.75 | — |
| 2022-02-28 | 9.83 | $9.75 | — |
| 2022-02-25 | 9.84 | $9.75 | — |
| 2022-02-24 | 9.85 | $9.75 | 102 |
| 2022-02-23 | 9.86 | $9.80 | 101 |
| 2022-02-22 | 9.87 | $9.82 | 450 |
| 2022-02-18 | 9.88 | $9.84 | 85 |
| 2022-02-17 | 9.88 | $9.84 | 186 |
| 2022-02-16 | 9.89 | $9.86 | 100 |
| 2022-02-15 | 9.89 | $9.90 | 5804 |
| 2022-02-14 | 9.89 | $9.84 | — |
| 2022-02-11 | 9.89 | $9.84 | 100 |
| 2022-02-10 | 9.90 | $9.90 | — |
| 2022-02-09 | 9.90 | $9.90 | — |
| 2022-02-08 | 9.90 | $9.90 | — |
| 2022-02-07 | 9.90 | $9.90 | — |
| 2022-02-04 | 9.90 | $9.90 | 1 |
| 2022-02-03 | 9.91 | $9.90 | — |
| 2022-02-02 | 9.91 | $9.90 | — |
| 2022-02-01 | 9.91 | $9.90 | — |
| 2022-01-31 | 9.91 | $9.90 | 500 |
| 2022-01-28 | 9.91 | $9.90 | — |
| 2022-01-27 | 9.92 | $9.90 | — |
| 2022-01-26 | 9.92 | $9.90 | 2 |
| 2022-01-25 | 9.92 | $9.90 | — |
| 2022-01-24 | 9.92 | $9.90 | 4409 |
| 2022-01-21 | 9.92 | $9.89 | 302 |
| 2022-01-20 | 9.93 | $9.90 | 190 |
| 2022-01-19 | 9.93 | $9.91 | — |
| 2022-01-18 | 9.93 | $9.91 | 3000 |
| 2022-01-14 | 9.93 | $9.91 | 3150 |
| 2022-01-13 | 9.93 | $9.96 | 100 |
| 2022-01-12 | 9.92 | $9.95 | — |
| 2022-01-11 | 9.92 | $9.95 | — |
| 2022-01-10 | 9.92 | $9.95 | 975 |
| 2022-01-07 | 9.91 | $9.95 | 924 |
| 2022-01-06 | 9.91 | $9.95 | — |
| 2022-01-05 | 9.90 | $9.95 | 300 |
| 2022-01-04 | 9.90 | $9.94 | — |
| 2022-01-03 | 9.90 | $9.94 | 1800 |
| 2021-12-31 | 9.89 | $9.92 | 1888 |
| 2021-12-30 | 9.89 | $9.90 | 366 |
| 2021-12-29 | 9.89 | $9.88 | 100 |
| 2021-12-28 | 9.90 | $9.86 | — |
| 2021-12-27 | 9.90 | $9.86 | 124 |
| 2021-12-23 | 9.91 | $9.89 | 245 |
| 2021-12-22 | 9.91 | $9.89 | 101 |
| 2021-12-21 | 9.92 | $9.86 | — |
| 2021-12-20 | 9.93 | $9.86 | — |
| 2021-12-17 | 9.93 | $9.86 | 11 |
| 2021-12-16 | 9.94 | $9.86 | 384 |
| 2021-12-15 | 9.95 | $9.89 | 1000 |
| 2021-12-14 | 9.96 | $9.96 | — |
| 2021-12-13 | 9.95 | $9.96 | 2 |
| 2021-12-10 | 9.95 | $9.96 | — |
| 2021-12-09 | 9.95 | $9.96 | 79 |
| 2021-12-08 | 9.95 | $9.96 | 100 |
| 2021-12-07 | 9.94 | $9.96 | — |
| 2021-12-06 | 9.94 | $9.96 | 10 |
| 2021-12-03 | 9.94 | $9.96 | — |
| 2021-12-02 | 9.93 | $9.96 | 5 |
| 2021-12-01 | 9.93 | $9.96 | 2 |
| 2021-11-30 | 9.93 | $9.96 | — |
| 2021-11-29 | 9.92 | $9.96 | 6157 |
| 2021-11-26 | 9.92 | $9.95 | — |
| 2021-11-24 | 9.92 | $9.95 | — |
| 2021-11-23 | 9.91 | $9.95 | 200 |
| 2021-11-22 | 9.91 | $9.94 | 2248 |
| 2021-11-19 | 9.91 | $9.86 | 9045 |
| 2021-11-18 | 9.91 | $9.90 | — |
| 2021-11-17 | 9.92 | $9.90 | — |
| 2021-11-16 | 9.92 | $9.90 | — |
| 2021-11-15 | 9.92 | $9.90 | 625 |
| 2021-11-12 | 9.92 | $9.91 | 3301 |
| 2021-11-11 | 9.92 | $9.88 | — |
| 2021-11-10 | 9.92 | $9.88 | 16534 |
| 2021-11-09 | 9.93 | $9.90 | 1 |
| 2021-11-08 | 9.93 | $9.90 | 100 |
| 2021-11-05 | 9.93 | $9.95 | 5 |
| 2021-11-04 | 9.93 | $9.95 | 100 |
| 2021-11-03 | 9.93 | $9.95 | 5300 |
| 2021-11-02 | 9.92 | $9.95 | 1 |
| 2021-11-01 | 9.92 | $9.95 | — |
| 2021-10-29 | 9.91 | $9.95 | 1472 |
| 2021-10-28 | 9.91 | $9.91 | 201 |
| 2021-10-27 | 9.91 | $9.95 | 1086 |
| 2021-10-26 | 9.90 | $9.95 | 1724 |
| 2021-10-25 | 9.90 | $9.93 | 1709 |
| 2021-10-22 | 9.89 | $9.85 | 101 |
| 2021-10-21 | 9.90 | $9.90 | 6504 |
| 2021-10-20 | 9.90 | $9.85 | 301203 |
| 2021-10-19 | 9.90 | $9.95 | — |
| 2021-10-18 | 9.89 | $9.95 | 200 |
| 2021-10-15 | 9.89 | $9.92 | 1 |
| 2021-10-14 | 9.88 | $9.92 | 5701 |
| 2021-10-13 | 9.88 | $9.90 | — |
| 2021-10-12 | 9.88 | $9.90 | 6400 |
| 2021-10-11 | 9.87 | $9.86 | 500 |
| 2021-10-08 | 9.87 | $9.88 | 178 |
| 2021-10-07 | 9.87 | $9.88 | 630 |
| 2021-10-06 | 9.87 | $9.85 | 2253 |
| 2021-10-05 | 9.87 | $9.90 | — |
| 2021-10-04 | 9.87 | $9.90 | 11165 |
| 2021-10-01 | 9.87 | $9.84 | 200 |
| 2021-09-30 | 9.87 | $9.90 | 4669 |
| 2021-09-29 | 9.87 | $9.90 | — |
| 2021-09-28 | 9.86 | $9.90 | 85 |
| 2021-09-27 | 9.86 | $9.90 | 8910 |
| 2021-09-24 | 9.85 | $9.84 | 197928 |
| 2021-09-23 | 9.86 | $9.84 | 84319 |
| 2021-09-22 | 9.86 | $9.85 | 1227 |
| 2021-09-21 | 9.86 | $9.85 | 266 |
| 2021-09-20 | 9.86 | $9.86 | 300 |
| 2021-09-17 | 9.86 | $9.84 | — |
| 2021-09-16 | 9.86 | $9.84 | 2702 |
| 2021-09-15 | 9.86 | $9.86 | 1009 |
| 2021-09-14 | 9.86 | $9.86 | 307 |
| 2021-09-13 | 9.87 | $9.87 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.32
2023-08-23
Close Price
$10.31
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.64
Average
9.94
Maximum
10.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-23 | 10.32 | $10.31 | — |
| 2023-08-22 | 10.32 | $10.31 | — |
| 2023-08-21 | 10.32 | $10.31 | — |
| 2023-08-18 | 10.32 | $10.31 | — |
| 2023-08-17 | 10.32 | $10.31 | — |
| 2023-08-16 | 10.32 | $10.31 | — |
| 2023-08-15 | 10.32 | $10.31 | — |
| 2023-08-14 | 10.32 | $10.31 | 100 |
| 2023-08-11 | 10.32 | $10.31 | — |
| 2023-08-10 | 10.32 | $10.31 | — |
| 2023-08-09 | 10.32 | $10.31 | — |
| 2023-08-08 | 10.31 | $10.31 | — |
| 2023-08-07 | 10.31 | $10.31 | — |
| 2023-08-04 | 10.31 | $10.31 | 1100 |
| 2023-08-03 | 10.31 | $10.30 | — |
| 2023-08-02 | 10.31 | $10.30 | — |
| 2023-08-01 | 10.31 | $10.30 | — |
| 2023-07-31 | 10.31 | $10.30 | — |
| 2023-07-28 | 10.31 | $10.30 | — |
| 2023-07-25 | 10.31 | $10.30 | 7063 |
| 2023-07-24 | 10.31 | $10.29 | 1782 |
| 2023-07-21 | 10.31 | $10.28 | 135 |
| 2023-07-20 | 10.31 | $10.29 | 100 |
| 2023-07-19 | 10.31 | $10.30 | — |
| 2023-07-18 | 10.31 | $10.30 | — |
| 2023-07-17 | 10.31 | $10.30 | — |
| 2023-07-14 | 10.31 | $10.30 | — |
| 2023-07-13 | 10.31 | $10.30 | — |
| 2023-07-12 | 10.30 | $10.30 | 20000 |
| 2023-07-11 | 10.30 | $10.30 | 84699 |
| 2023-07-10 | 10.30 | $10.30 | — |
| 2023-07-07 | 10.29 | $10.30 | 250 |
| 2023-07-06 | 10.29 | $10.30 | — |
| 2023-07-05 | 10.28 | $10.30 | 3919 |
| 2023-07-03 | 10.27 | $10.30 | — |
| 2023-06-30 | 10.26 | $10.30 | — |
| 2023-06-29 | 10.25 | $10.30 | — |
| 2023-06-28 | 10.24 | $10.30 | 50381 |
| 2023-06-27 | 10.22 | $10.30 | 150487 |
| 2023-06-26 | 10.20 | $10.27 | 100 |
| 2023-06-23 | 10.19 | $10.18 | — |
| 2023-06-22 | 10.19 | $10.18 | — |
| 2023-06-21 | 10.19 | $10.18 | 166 |
| 2023-06-20 | 10.19 | $10.25 | 166 |
| 2023-06-16 | 10.18 | $10.14 | — |
| 2023-06-15 | 10.19 | $10.14 | — |
| 2023-06-14 | 10.20 | $10.14 | 100 |
| 2023-06-13 | 10.21 | $10.25 | 100 |
| 2023-06-12 | 10.20 | $10.25 | 100 |
| 2023-06-09 | 10.19 | $10.15 | 200 |
| 2023-06-08 | 10.20 | $10.18 | 100 |
| 2023-06-07 | 10.20 | $10.20 | 100 |
| 2023-06-06 | 10.20 | $10.18 | 100 |
| 2023-06-05 | 10.20 | $10.21 | — |
| 2023-06-02 | 10.20 | $10.21 | — |
| 2023-06-01 | 10.20 | $10.21 | — |
| 2023-05-31 | 10.20 | $10.21 | — |
| 2023-05-30 | 10.19 | $10.21 | — |
| 2023-05-26 | 10.19 | $10.21 | 900 |
| 2023-05-25 | 10.18 | $10.23 | 100 |
| 2023-05-24 | 10.17 | $10.23 | 200 |
| 2023-05-23 | 10.16 | $10.23 | 131 |
| 2023-05-22 | 10.14 | $10.14 | 164 |
| 2023-05-19 | 10.14 | $10.14 | — |
| 2023-05-18 | 10.15 | $10.14 | — |
| 2023-05-17 | 10.15 | $10.14 | — |
| 2023-05-16 | 10.15 | $10.14 | — |
| 2023-05-15 | 10.16 | $10.14 | — |
| 2023-05-12 | 10.16 | $10.14 | 4876 |
| 2023-05-11 | 10.17 | $10.20 | 103 |
| 2023-05-10 | 10.17 | $10.20 | 100 |
| 2023-05-09 | 10.16 | $10.20 | 4981 |
| 2023-05-08 | 10.15 | $10.18 | — |
| 2023-05-05 | 10.15 | $10.18 | 224 |
| 2023-05-04 | 10.14 | $10.15 | — |
| 2023-05-03 | 10.14 | $10.15 | — |
| 2023-05-02 | 10.15 | $10.15 | — |
| 2023-05-01 | 10.15 | $10.15 | 225 |
| 2023-04-28 | 10.15 | $10.15 | 225 |
| 2023-04-27 | 10.15 | $10.17 | 100 |
| 2023-04-26 | 10.15 | $10.15 | 225 |
| 2023-04-25 | 10.15 | $10.15 | — |
| 2023-04-24 | 10.16 | $10.15 | — |
| 2023-04-21 | 10.16 | $10.15 | — |
| 2023-04-20 | 10.17 | $10.15 | — |
| 2023-04-19 | 10.17 | $10.15 | — |
| 2023-04-18 | 10.18 | $10.15 | 495272 |
| 2023-04-17 | 10.19 | $10.15 | — |
| 2023-04-14 | 10.20 | $10.15 | — |
| 2023-04-13 | 10.22 | $10.15 | — |
| 2023-04-12 | 10.23 | $10.15 | — |
| 2023-04-11 | 10.25 | $10.15 | 501 |
| 2023-04-10 | 10.27 | $10.15 | — |
| 2023-04-06 | 10.29 | $10.15 | — |
| 2023-04-05 | 10.32 | $10.15 | — |
| 2023-04-04 | 10.35 | $10.15 | 1965 |
| 2023-04-03 | 10.38 | $10.14 | 100 |
| 2023-03-31 | 10.42 | $10.14 | 101 |
| 2023-03-30 | 10.47 | $10.13 | 100 |
| 2023-03-29 | 10.53 | $10.63 | — |
| 2023-03-28 | 10.49 | $10.63 | — |
| 2023-03-27 | 10.45 | $10.63 | — |
| 2023-03-24 | 10.39 | $10.63 | — |
| 2023-03-23 | 10.33 | $10.63 | — |
| 2023-03-22 | 10.25 | $10.63 | 1115 |
| 2023-03-21 | 10.16 | $10.13 | 600 |
| 2023-03-20 | 10.17 | $10.16 | 900 |
| 2023-03-17 | 10.16 | $10.16 | 100 |
| 2023-03-16 | 10.16 | $10.16 | — |
| 2023-03-15 | 10.16 | $10.16 | — |
| 2023-03-14 | 10.15 | $10.16 | — |
| 2023-03-13 | 10.15 | $10.16 | — |
| 2023-03-10 | 10.14 | $10.16 | — |
| 2023-03-09 | 10.13 | $10.16 | 100 |
| 2023-03-08 | 10.12 | $10.11 | 6894 |
| 2023-03-07 | 10.12 | $10.13 | 2000 |
| 2023-03-06 | 10.12 | $10.13 | 700 |
| 2023-03-03 | 10.11 | $10.11 | — |
| 2023-03-02 | 10.11 | $10.11 | 9013 |
| 2023-03-01 | 10.11 | $10.11 | — |
| 2023-02-28 | 10.10 | $10.11 | — |
| 2023-02-27 | 10.10 | $10.11 | 200 |
| 2023-02-24 | 10.09 | $10.15 | 775 |
| 2023-02-23 | 10.08 | $10.06 | — |
| 2023-02-22 | 10.08 | $10.06 | — |
| 2023-02-21 | 10.08 | $10.06 | 2 |
| 2023-02-17 | 10.08 | $10.06 | — |
| 2023-02-16 | 10.09 | $10.06 | 101 |
| 2023-02-15 | 10.09 | $10.06 | 100 |
| 2023-02-14 | 10.09 | $10.06 | 100 |
| 2023-02-13 | 10.09 | $10.05 | 100 |
| 2023-02-10 | 10.10 | $10.05 | — |
| 2023-02-09 | 10.10 | $10.05 | — |
| 2023-02-08 | 10.11 | $10.05 | — |
| 2023-02-07 | 10.12 | $10.05 | — |
| 2023-02-06 | 10.12 | $10.05 | 2 |
| 2023-02-03 | 10.13 | $10.05 | — |
| 2023-02-02 | 10.14 | $10.05 | 100 |
| 2023-02-01 | 10.15 | $10.05 | 200 |
| 2023-01-31 | 10.16 | $10.74 | 24618 |
| 2023-01-30 | 10.03 | $10.03 | 7600 |
| 2023-01-27 | 10.02 | $10.03 | 24086 |
| 2023-01-26 | 10.01 | $10.03 | 12630 |
| 2023-01-25 | 10.01 | $10.04 | 100 |
| 2023-01-24 | 9.99 | $10.01 | 183 |
| 2023-01-23 | 9.99 | $9.96 | — |
| 2023-01-20 | 9.99 | $9.96 | — |
| 2023-01-19 | 9.99 | $9.96 | — |
| 2023-01-18 | 9.99 | $9.96 | — |
| 2023-01-17 | 10.00 | $9.96 | — |
| 2023-01-13 | 10.00 | $9.96 | 540 |
| 2023-01-12 | 10.00 | $10.00 | 400 |
| 2023-01-11 | 9.99 | $10.01 | 2 |
| 2023-01-10 | 9.98 | $10.01 | 1400 |
| 2023-01-09 | 9.97 | $9.93 | 200 |
| 2023-01-06 | 9.98 | $9.98 | — |
| 2023-01-05 | 9.97 | $9.98 | 3136 |
| 2023-01-04 | 9.96 | $10.02 | 288 |
| 2023-01-03 | 9.95 | $9.99 | 21299 |
| 2022-12-30 | 9.93 | $9.92 | — |
| 2022-12-29 | 9.93 | $9.92 | — |
| 2022-12-28 | 9.93 | $9.92 | — |
| 2022-12-27 | 9.92 | $9.92 | — |
| 2022-12-23 | 9.92 | $9.92 | — |
| 2022-12-22 | 9.91 | $9.92 | — |
| 2022-12-21 | 9.90 | $9.92 | — |
| 2022-12-20 | 9.90 | $9.92 | — |
| 2022-12-19 | 9.89 | $9.92 | — |
| 2022-12-16 | 9.87 | $9.92 | — |
| 2022-12-15 | 9.86 | $9.92 | — |
| 2022-12-14 | 9.85 | $9.92 | — |
| 2022-12-13 | 9.83 | $9.92 | 2180 |
| 2022-12-12 | 9.81 | $9.80 | 1 |
| 2022-12-09 | 9.81 | $9.80 | — |
| 2022-12-08 | 9.81 | $9.80 | — |
| 2022-12-07 | 9.81 | $9.80 | — |
| 2022-12-06 | 9.81 | $9.80 | — |
| 2022-12-05 | 9.80 | $9.80 | — |
| 2022-12-02 | 9.80 | $9.80 | 15 |
| 2022-12-01 | 9.80 | $9.80 | 15 |
| 2022-11-30 | 9.80 | $9.80 | 7 |
| 2022-11-29 | 9.80 | $9.80 | — |
| 2022-11-28 | 9.80 | $9.80 | — |
| 2022-11-25 | 9.80 | $9.80 | — |
| 2022-11-23 | 9.80 | $9.80 | 145 |
| 2022-11-22 | 9.80 | $9.80 | — |
| 2022-11-21 | 9.79 | $9.80 | 43 |
| 2022-11-18 | 9.79 | $9.80 | 2751 |
| 2022-11-17 | 9.79 | $9.78 | — |
| 2022-11-16 | 9.79 | $9.78 | — |
| 2022-11-15 | 9.79 | $9.78 | 39 |
| 2022-11-14 | 9.79 | $9.78 | — |
| 2022-11-11 | 9.79 | $9.78 | — |
| 2022-11-10 | 9.79 | $9.78 | — |
| 2022-11-09 | 9.79 | $9.78 | — |
| 2022-11-08 | 9.79 | $9.78 | — |
| 2022-11-07 | 9.79 | $9.78 | — |
| 2022-11-04 | 9.79 | $9.78 | — |
| 2022-11-03 | 9.79 | $9.78 | — |
| 2022-11-02 | 9.79 | $9.78 | 200 |
| 2022-11-01 | 9.79 | $9.81 | — |
| 2022-10-31 | 9.79 | $9.81 | — |
| 2022-10-28 | 9.78 | $9.81 | — |
| 2022-10-27 | 9.77 | $9.81 | — |
| 2022-10-26 | 9.76 | $9.81 | — |
| 2022-10-25 | 9.75 | $9.81 | — |
| 2022-10-24 | 9.73 | $9.81 | 200 |
| 2022-10-21 | 9.72 | $9.72 | — |
| 2022-10-20 | 9.72 | $9.72 | — |
| 2022-10-19 | 9.72 | $9.72 | — |
| 2022-10-18 | 9.72 | $9.72 | — |
| 2022-10-17 | 9.72 | $9.72 | — |
| 2022-10-14 | 9.72 | $9.72 | — |
| 2022-10-13 | 9.72 | $9.72 | — |
| 2022-10-12 | 9.72 | $9.72 | — |
| 2022-10-11 | 9.72 | $9.72 | — |
| 2022-10-10 | 9.71 | $9.72 | — |
| 2022-10-07 | 9.71 | $9.72 | — |
| 2022-10-06 | 9.71 | $9.72 | — |
| 2022-10-05 | 9.71 | $9.72 | — |
| 2022-10-04 | 9.71 | $9.72 | — |
| 2022-10-03 | 9.71 | $9.72 | 4670 |
| 2022-09-30 | 9.71 | $9.72 | — |
| 2022-09-29 | 9.71 | $9.72 | — |
| 2022-09-28 | 9.71 | $9.72 | — |
| 2022-09-27 | 9.71 | $9.72 | — |
| 2022-09-26 | 9.71 | $9.72 | — |
| 2022-09-23 | 9.71 | $9.72 | — |
| 2022-09-22 | 9.71 | $9.72 | — |
| 2022-09-21 | 9.72 | $9.72 | 3000 |
| 2022-09-20 | 9.72 | $9.75 | 14250 |
| 2022-09-19 | 9.71 | $9.68 | — |
| 2022-09-16 | 9.72 | $9.68 | — |
| 2022-09-15 | 9.73 | $9.68 | 250 |
| 2022-09-14 | 9.74 | $9.75 | 43101 |
| 2022-09-13 | 9.74 | $9.73 | — |
| 2022-09-12 | 9.74 | $9.73 | — |
| 2022-09-09 | 9.75 | $9.73 | — |
| 2022-09-08 | 9.75 | $9.73 | 700 |
| 2022-09-07 | 9.75 | $9.74 | — |
| 2022-09-06 | 9.76 | $9.74 | — |
| 2022-09-02 | 9.76 | $9.74 | — |
| 2022-09-01 | 9.77 | $9.74 | — |
| 2022-08-31 | 9.77 | $9.74 | 1531 |
| 2022-08-30 | 9.78 | $9.73 | 440 |
| 2022-08-29 | 9.79 | $9.76 | 428 |
| 2022-08-26 | 9.79 | $9.78 | 540 |
| 2022-08-25 | 9.79 | $9.79 | 51 |
| 2022-08-24 | 9.79 | $9.79 | 302 |
| 2022-08-23 | 9.79 | $9.78 | 2 |
| 2022-08-22 | 9.79 | $9.78 | — |
| 2022-08-19 | 9.79 | $9.78 | — |
| 2022-08-18 | 9.79 | $9.78 | — |
| 2022-08-17 | 9.79 | $9.78 | — |
| 2022-08-16 | 9.79 | $9.78 | — |
| 2022-08-15 | 9.78 | $9.78 | — |
| 2022-08-12 | 9.78 | $9.78 | — |
| 2022-08-11 | 9.78 | $9.78 | — |
| 2022-08-10 | 9.78 | $9.78 | — |
| 2022-08-09 | 9.78 | $9.78 | — |
| 2022-08-08 | 9.77 | $9.78 | — |
| 2022-08-05 | 9.77 | $9.78 | — |
| 2022-08-04 | 9.76 | $9.78 | 100 |
| 2022-08-03 | 9.76 | $9.75 | — |
| 2022-08-02 | 9.76 | $9.75 | — |
| 2022-08-01 | 9.76 | $9.75 | 100 |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.74 | $9.75 | — |
| 2022-07-21 | 9.74 | $9.75 | — |
| 2022-07-20 | 9.73 | $9.75 | — |
| 2022-07-19 | 9.73 | $9.75 | — |
| 2022-07-18 | 9.72 | $9.75 | — |
| 2022-07-15 | 9.72 | $9.75 | — |
| 2022-07-14 | 9.71 | $9.75 | — |
| 2022-07-13 | 9.70 | $9.75 | — |
| 2022-07-12 | 9.68 | $9.75 | — |
| 2022-07-11 | 9.67 | $9.75 | — |
| 2022-07-08 | 9.66 | $9.75 | 200 |
| 2022-07-07 | 9.64 | $9.65 | — |
| 2022-07-06 | 9.64 | $9.65 | — |
| 2022-07-05 | 9.64 | $9.65 | 50 |
| 2022-07-01 | 9.64 | $9.65 | — |
| 2022-06-30 | 9.64 | $9.65 | — |
| 2022-06-29 | 9.64 | $9.65 | — |
| 2022-06-28 | 9.64 | $9.65 | 1 |
| 2022-06-27 | 9.64 | $9.65 | — |
| 2022-06-24 | 9.64 | $9.65 | 3 |
| 2022-06-23 | 9.65 | $9.65 | — |
| 2022-06-22 | 9.65 | $9.65 | — |
| 2022-06-21 | 9.65 | $9.65 | 100 |
| 2022-06-17 | 9.66 | $9.66 | 1 |
| 2022-06-16 | 9.66 | $9.66 | — |
| 2022-06-15 | 9.66 | $9.66 | — |
| 2022-06-14 | 9.67 | $9.66 | — |
| 2022-06-13 | 9.67 | $9.66 | 100 |
| 2022-06-10 | 9.68 | $9.66 | — |
| 2022-06-09 | 9.69 | $9.66 | 100 |
| 2022-06-08 | 9.70 | $9.72 | 1 |
| 2022-06-07 | 9.69 | $9.72 | — |
| 2022-06-06 | 9.69 | $9.72 | — |
| 2022-06-03 | 9.69 | $9.72 | — |
| 2022-06-02 | 9.69 | $9.72 | 1 |
| 2022-06-01 | 9.68 | $9.72 | — |
| 2022-05-31 | 9.68 | $9.72 | 220 |
| 2022-05-27 | 9.68 | $9.68 | — |
| 2022-05-26 | 9.68 | $9.68 | — |
| 2022-05-25 | 9.69 | $9.68 | — |
| 2022-05-24 | 9.70 | $9.68 | — |
| 2022-05-23 | 9.71 | $9.68 | — |
| 2022-05-20 | 9.72 | $9.68 | — |
| 2022-05-19 | 9.73 | $9.68 | 220 |
| 2022-05-18 | 9.75 | $9.63 | 795 |
| 2022-05-17 | 9.77 | $9.70 | — |
| 2022-05-16 | 9.79 | $9.70 | 103 |
| 2022-05-13 | 9.81 | $9.70 | 117 |
| 2022-05-12 | 9.84 | $9.84 | 38 |
| 2022-05-11 | 9.84 | $9.84 | 102 |
| 2022-05-10 | 9.84 | $9.84 | — |
| 2022-05-09 | 9.84 | $9.84 | — |
| 2022-05-06 | 9.84 | $9.84 | 355 |
| 2022-05-05 | 9.83 | $9.82 | 1529 |
| 2022-05-04 | 9.84 | $9.88 | 360 |
| 2022-05-03 | 9.83 | $9.83 | 30 |
| 2022-05-02 | 9.83 | $9.83 | 1180 |
| 2022-04-29 | 9.83 | $9.82 | 1524 |
| 2022-04-28 | 9.83 | $9.82 | 1819 |
| 2022-04-27 | 9.83 | $9.87 | 1619 |
| 2022-04-26 | 9.82 | $9.84 | 113 |
| 2022-04-25 | 9.82 | $9.82 | 113 |
| 2022-04-22 | 9.82 | $9.82 | 14 |
| 2022-04-21 | 9.82 | $9.82 | 16 |
| 2022-04-20 | 9.82 | $9.82 | 42 |
| 2022-04-19 | 9.81 | $9.82 | 417 |
| 2022-04-18 | 9.81 | $9.76 | 119 |
| 2022-04-14 | 9.83 | $9.82 | 476 |
| 2022-04-13 | 9.83 | $9.82 | 18 |
| 2022-04-12 | 9.83 | $9.82 | 416 |
| 2022-04-11 | 9.83 | $9.82 | 515 |
| 2022-04-08 | 9.84 | $9.81 | 201 |
| 2022-04-07 | 9.84 | $9.76 | 101 |
| 2022-04-06 | 9.86 | $9.80 | 301 |
| 2022-04-05 | 9.87 | $9.85 | 100 |
| 2022-04-04 | 9.87 | $9.90 | — |
| 2022-04-01 | 9.86 | $9.90 | — |
| 2022-03-31 | 9.85 | $9.90 | 1 |
| 2022-03-30 | 9.84 | $9.90 | — |
| 2022-03-29 | 9.83 | $9.90 | 302 |
| 2022-03-28 | 9.81 | $9.79 | 101 |
| 2022-03-25 | 9.81 | $9.91 | 347 |
| 2022-03-24 | 9.80 | $9.75 | 453 |
| 2022-03-23 | 9.81 | $9.90 | — |
| 2022-03-22 | 9.79 | $9.90 | 648 |
| 2022-03-21 | 9.77 | $9.75 | 651 |
| 2022-03-18 | 9.77 | $9.79 | — |
| 2022-03-17 | 9.77 | $9.79 | 100 |
| 2022-03-16 | 9.77 | $9.78 | — |
| 2022-03-15 | 9.77 | $9.78 | — |
| 2022-03-14 | 9.77 | $9.78 | — |
| 2022-03-11 | 9.78 | $9.78 | — |
| 2022-03-10 | 9.78 | $9.78 | — |
| 2022-03-09 | 9.78 | $9.78 | 2 |
| 2022-03-08 | 9.79 | $9.78 | 159 |
| 2022-03-07 | 9.79 | $9.82 | — |
| 2022-03-04 | 9.79 | $9.82 | — |
| 2022-03-03 | 9.79 | $9.82 | — |
| 2022-03-02 | 9.78 | $9.82 | 312 |
| 2022-03-01 | 9.78 | $9.75 | — |
| 2022-02-28 | 9.79 | $9.75 | — |
| 2022-02-25 | 9.81 | $9.75 | — |
| 2022-02-24 | 9.82 | $9.75 | 102 |
| 2022-02-23 | 9.84 | $9.80 | 101 |
| 2022-02-22 | 9.85 | $9.82 | 450 |
| 2022-02-18 | 9.86 | $9.84 | 85 |
| 2022-02-17 | 9.87 | $9.84 | 186 |
| 2022-02-16 | 9.88 | $9.86 | 100 |
| 2022-02-15 | 9.88 | $9.90 | 5804 |
| 2022-02-14 | 9.88 | $9.84 | — |
| 2022-02-11 | 9.89 | $9.84 | 100 |
| 2022-02-10 | 9.90 | $9.90 | — |
| 2022-02-09 | 9.90 | $9.90 | — |
| 2022-02-08 | 9.90 | $9.90 | — |
| 2022-02-07 | 9.90 | $9.90 | — |
| 2022-02-04 | 9.90 | $9.90 | 1 |
| 2022-02-03 | 9.90 | $9.90 | — |
| 2022-02-02 | 9.90 | $9.90 | — |
| 2022-02-01 | 9.90 | $9.90 | — |
| 2022-01-31 | 9.90 | $9.90 | 500 |
| 2022-01-28 | 9.91 | $9.90 | — |
| 2022-01-27 | 9.91 | $9.90 | — |
| 2022-01-26 | 9.91 | $9.90 | 2 |
| 2022-01-25 | 9.91 | $9.90 | — |
| 2022-01-24 | 9.91 | $9.90 | 4409 |
| 2022-01-21 | 9.92 | $9.89 | 302 |
| 2022-01-20 | 9.92 | $9.90 | 190 |
| 2022-01-19 | 9.93 | $9.91 | — |
| 2022-01-18 | 9.93 | $9.91 | 3000 |
| 2022-01-14 | 9.94 | $9.91 | 3150 |
| 2022-01-13 | 9.94 | $9.96 | 100 |
| 2022-01-12 | 9.94 | $9.95 | — |
| 2022-01-11 | 9.93 | $9.95 | — |
| 2022-01-10 | 9.93 | $9.95 | 975 |
| 2022-01-07 | 9.92 | $9.95 | 924 |
| 2022-01-06 | 9.92 | $9.95 | — |
| 2022-01-05 | 9.91 | $9.95 | 300 |
| 2022-01-04 | 9.90 | $9.94 | — |
| 2022-01-03 | 9.89 | $9.94 | 1800 |
| 2021-12-31 | 9.89 | $9.92 | 1888 |
| 2021-12-30 | 9.88 | $9.90 | 366 |
| 2021-12-29 | 9.88 | $9.88 | 100 |
| 2021-12-28 | 9.88 | $9.86 | — |
| 2021-12-27 | 9.89 | $9.86 | 124 |
| 2021-12-23 | 9.90 | $9.89 | 245 |
| 2021-12-22 | 9.90 | $9.89 | 101 |
| 2021-12-21 | 9.90 | $9.86 | — |
| 2021-12-20 | 9.91 | $9.86 | — |
| 2021-12-17 | 9.92 | $9.86 | 11 |
| 2021-12-16 | 9.94 | $9.86 | 384 |
| 2021-12-15 | 9.95 | $9.89 | 1000 |
| 2021-12-14 | 9.96 | $9.96 | — |
| 2021-12-13 | 9.96 | $9.96 | 2 |
| 2021-12-10 | 9.96 | $9.96 | — |
| 2021-12-09 | 9.96 | $9.96 | 79 |
| 2021-12-08 | 9.96 | $9.96 | 100 |
| 2021-12-07 | 9.96 | $9.96 | — |
| 2021-12-06 | 9.96 | $9.96 | 10 |
| 2021-12-03 | 9.95 | $9.96 | — |
| 2021-12-02 | 9.95 | $9.96 | 5 |
| 2021-12-01 | 9.95 | $9.96 | 2 |
| 2021-11-30 | 9.94 | $9.96 | — |
| 2021-11-29 | 9.94 | $9.96 | 6157 |
| 2021-11-26 | 9.93 | $9.95 | — |
| 2021-11-24 | 9.92 | $9.95 | — |
| 2021-11-23 | 9.92 | $9.95 | 200 |
| 2021-11-22 | 9.91 | $9.94 | 2248 |
| 2021-11-19 | 9.90 | $9.86 | 9045 |
| 2021-11-18 | 9.91 | $9.90 | — |
| 2021-11-17 | 9.91 | $9.90 | — |
| 2021-11-16 | 9.91 | $9.90 | — |
| 2021-11-15 | 9.92 | $9.90 | 625 |
| 2021-11-12 | 9.92 | $9.91 | 3301 |
| 2021-11-11 | 9.92 | $9.88 | — |
| 2021-11-10 | 9.93 | $9.88 | 16534 |
| 2021-11-09 | 9.94 | $9.90 | 1 |
| 2021-11-08 | 9.94 | $9.90 | 100 |
| 2021-11-05 | 9.95 | $9.95 | 5 |
| 2021-11-04 | 9.95 | $9.95 | 100 |
| 2021-11-03 | 9.94 | $9.95 | 5300 |
| 2021-11-02 | 9.94 | $9.95 | 1 |
| 2021-11-01 | 9.93 | $9.95 | — |
| 2021-10-29 | 9.93 | $9.95 | 1472 |
| 2021-10-28 | 9.92 | $9.91 | 201 |
| 2021-10-27 | 9.92 | $9.95 | 1086 |
| 2021-10-26 | 9.91 | $9.95 | 1724 |
| 2021-10-25 | 9.90 | $9.93 | 1709 |
| 2021-10-22 | 9.90 | $9.85 | 101 |
| 2021-10-21 | 9.91 | $9.90 | 6504 |
| 2021-10-20 | 9.91 | $9.85 | 301203 |
| 2021-10-19 | 9.92 | $9.95 | — |
| 2021-10-18 | 9.91 | $9.95 | 200 |
| 2021-10-15 | 9.90 | $9.92 | 1 |
| 2021-10-14 | 9.89 | $9.92 | 5701 |
| 2021-10-13 | 9.88 | $9.90 | — |
| 2021-10-12 | 9.88 | $9.90 | 6400 |
| 2021-10-11 | 9.88 | $9.86 | 500 |
| 2021-10-08 | 9.88 | $9.88 | 178 |
| 2021-10-07 | 9.88 | $9.88 | 630 |
| 2021-10-06 | 9.88 | $9.85 | 2253 |
| 2021-10-05 | 9.88 | $9.90 | — |
| 2021-10-04 | 9.88 | $9.90 | 11165 |
| 2021-10-01 | 9.87 | $9.84 | 200 |
| 2021-09-30 | 9.88 | $9.90 | 4669 |
| 2021-09-29 | 9.87 | $9.90 | — |
| 2021-09-28 | 9.87 | $9.90 | 85 |
| 2021-09-27 | 9.86 | $9.90 | 8910 |
| 2021-09-24 | 9.85 | $9.84 | 197928 |
| 2021-09-23 | 9.85 | $9.84 | 84319 |
| 2021-09-22 | 9.86 | $9.85 | 1227 |
| 2021-09-21 | 9.86 | $9.85 | 266 |
| 2021-09-20 | 9.86 | $9.86 | 300 |
| 2021-09-17 | 9.86 | $9.84 | — |
| 2021-09-16 | 9.86 | $9.84 | 2702 |
| 2021-09-15 | 9.87 | $9.86 | 1009 |
| 2021-09-14 | 9.87 | $9.86 | 307 |
| 2021-09-13 | 9.87 | $9.87 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.31
2023-08-23
Close Price
$10.31
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.64
Average
9.94
Maximum
10.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-23 | 10.31 | $10.31 | — |
| 2023-08-22 | 10.31 | $10.31 | — |
| 2023-08-21 | 10.31 | $10.31 | — |
| 2023-08-18 | 10.31 | $10.31 | — |
| 2023-08-17 | 10.31 | $10.31 | — |
| 2023-08-16 | 10.31 | $10.31 | — |
| 2023-08-15 | 10.31 | $10.31 | — |
| 2023-08-14 | 10.31 | $10.31 | 100 |
| 2023-08-11 | 10.31 | $10.31 | — |
| 2023-08-10 | 10.31 | $10.31 | — |
| 2023-08-09 | 10.31 | $10.31 | — |
| 2023-08-08 | 10.31 | $10.31 | — |
| 2023-08-07 | 10.31 | $10.31 | — |
| 2023-08-04 | 10.31 | $10.31 | 1100 |
| 2023-08-03 | 10.30 | $10.30 | — |
| 2023-08-02 | 10.31 | $10.30 | — |
| 2023-08-01 | 10.31 | $10.30 | — |
| 2023-07-31 | 10.31 | $10.30 | — |
| 2023-07-28 | 10.31 | $10.30 | — |
| 2023-07-25 | 10.31 | $10.30 | 7063 |
| 2023-07-24 | 10.31 | $10.29 | 1782 |
| 2023-07-21 | 10.31 | $10.28 | 135 |
| 2023-07-20 | 10.31 | $10.29 | 100 |
| 2023-07-19 | 10.32 | $10.30 | — |
| 2023-07-18 | 10.32 | $10.30 | — |
| 2023-07-17 | 10.32 | $10.30 | — |
| 2023-07-14 | 10.32 | $10.30 | — |
| 2023-07-13 | 10.32 | $10.30 | — |
| 2023-07-12 | 10.32 | $10.30 | 20000 |
| 2023-07-11 | 10.32 | $10.30 | 84699 |
| 2023-07-10 | 10.32 | $10.30 | — |
| 2023-07-07 | 10.31 | $10.30 | 250 |
| 2023-07-06 | 10.31 | $10.30 | — |
| 2023-07-05 | 10.30 | $10.30 | 3919 |
| 2023-07-03 | 10.29 | $10.30 | — |
| 2023-06-30 | 10.28 | $10.30 | — |
| 2023-06-29 | 10.27 | $10.30 | — |
| 2023-06-28 | 10.25 | $10.30 | 50381 |
| 2023-06-27 | 10.23 | $10.30 | 150487 |
| 2023-06-26 | 10.21 | $10.27 | 100 |
| 2023-06-23 | 10.19 | $10.18 | — |
| 2023-06-22 | 10.19 | $10.18 | — |
| 2023-06-21 | 10.19 | $10.18 | 166 |
| 2023-06-20 | 10.19 | $10.25 | 166 |
| 2023-06-16 | 10.17 | $10.14 | — |
| 2023-06-15 | 10.19 | $10.14 | — |
| 2023-06-14 | 10.20 | $10.14 | 100 |
| 2023-06-13 | 10.22 | $10.25 | 100 |
| 2023-06-12 | 10.21 | $10.25 | 100 |
| 2023-06-09 | 10.19 | $10.15 | 200 |
| 2023-06-08 | 10.20 | $10.18 | 100 |
| 2023-06-07 | 10.21 | $10.20 | 100 |
| 2023-06-06 | 10.21 | $10.18 | 100 |
| 2023-06-05 | 10.22 | $10.21 | — |
| 2023-06-02 | 10.22 | $10.21 | — |
| 2023-06-01 | 10.21 | $10.21 | — |
| 2023-05-31 | 10.21 | $10.21 | — |
| 2023-05-30 | 10.21 | $10.21 | — |
| 2023-05-26 | 10.20 | $10.21 | 900 |
| 2023-05-25 | 10.19 | $10.23 | 100 |
| 2023-05-24 | 10.18 | $10.23 | 200 |
| 2023-05-23 | 10.16 | $10.23 | 131 |
| 2023-05-22 | 10.14 | $10.14 | 164 |
| 2023-05-19 | 10.14 | $10.14 | — |
| 2023-05-18 | 10.14 | $10.14 | — |
| 2023-05-17 | 10.15 | $10.14 | — |
| 2023-05-16 | 10.15 | $10.14 | — |
| 2023-05-15 | 10.16 | $10.14 | — |
| 2023-05-12 | 10.16 | $10.14 | 4876 |
| 2023-05-11 | 10.17 | $10.20 | 103 |
| 2023-05-10 | 10.17 | $10.20 | 100 |
| 2023-05-09 | 10.16 | $10.20 | 4981 |
| 2023-05-08 | 10.14 | $10.18 | — |
| 2023-05-05 | 10.14 | $10.18 | 224 |
| 2023-05-04 | 10.13 | $10.15 | — |
| 2023-05-03 | 10.12 | $10.15 | — |
| 2023-05-02 | 10.12 | $10.15 | — |
| 2023-05-01 | 10.12 | $10.15 | 225 |
| 2023-04-28 | 10.12 | $10.15 | 225 |
| 2023-04-27 | 10.12 | $10.17 | 100 |
| 2023-04-26 | 10.12 | $10.15 | 225 |
| 2023-04-25 | 10.11 | $10.15 | — |
| 2023-04-24 | 10.12 | $10.15 | — |
| 2023-04-21 | 10.12 | $10.15 | — |
| 2023-04-20 | 10.12 | $10.15 | — |
| 2023-04-19 | 10.12 | $10.15 | — |
| 2023-04-18 | 10.13 | $10.15 | 495272 |
| 2023-04-17 | 10.13 | $10.15 | — |
| 2023-04-14 | 10.14 | $10.15 | — |
| 2023-04-13 | 10.15 | $10.15 | — |
| 2023-04-12 | 10.17 | $10.15 | — |
| 2023-04-11 | 10.19 | $10.15 | 501 |
| 2023-04-10 | 10.21 | $10.15 | — |
| 2023-04-06 | 10.24 | $10.15 | — |
| 2023-04-05 | 10.28 | $10.15 | — |
| 2023-04-04 | 10.32 | $10.15 | 1965 |
| 2023-04-03 | 10.38 | $10.14 | 100 |
| 2023-03-31 | 10.44 | $10.14 | 101 |
| 2023-03-30 | 10.52 | $10.13 | 100 |
| 2023-03-29 | 10.62 | $10.63 | — |
| 2023-03-28 | 10.58 | $10.63 | — |
| 2023-03-27 | 10.53 | $10.63 | — |
| 2023-03-24 | 10.47 | $10.63 | — |
| 2023-03-23 | 10.39 | $10.63 | — |
| 2023-03-22 | 10.28 | $10.63 | 1115 |
| 2023-03-21 | 10.16 | $10.13 | 600 |
| 2023-03-20 | 10.17 | $10.16 | 900 |
| 2023-03-17 | 10.17 | $10.16 | 100 |
| 2023-03-16 | 10.16 | $10.16 | — |
| 2023-03-15 | 10.16 | $10.16 | — |
| 2023-03-14 | 10.15 | $10.16 | — |
| 2023-03-13 | 10.15 | $10.16 | — |
| 2023-03-10 | 10.14 | $10.16 | — |
| 2023-03-09 | 10.13 | $10.16 | 100 |
| 2023-03-08 | 10.12 | $10.11 | 6894 |
| 2023-03-07 | 10.12 | $10.13 | 2000 |
| 2023-03-06 | 10.11 | $10.13 | 700 |
| 2023-03-03 | 10.11 | $10.11 | — |
| 2023-03-02 | 10.10 | $10.11 | 9013 |
| 2023-03-01 | 10.10 | $10.11 | — |
| 2023-02-28 | 10.09 | $10.11 | — |
| 2023-02-27 | 10.09 | $10.11 | 200 |
| 2023-02-24 | 10.08 | $10.15 | 775 |
| 2023-02-23 | 10.06 | $10.06 | — |
| 2023-02-22 | 10.06 | $10.06 | — |
| 2023-02-21 | 10.06 | $10.06 | 2 |
| 2023-02-17 | 10.07 | $10.06 | — |
| 2023-02-16 | 10.07 | $10.06 | 101 |
| 2023-02-15 | 10.07 | $10.06 | 100 |
| 2023-02-14 | 10.07 | $10.06 | 100 |
| 2023-02-13 | 10.08 | $10.05 | 100 |
| 2023-02-10 | 10.09 | $10.05 | — |
| 2023-02-09 | 10.10 | $10.05 | — |
| 2023-02-08 | 10.11 | $10.05 | — |
| 2023-02-07 | 10.12 | $10.05 | — |
| 2023-02-06 | 10.13 | $10.05 | 2 |
| 2023-02-03 | 10.15 | $10.05 | — |
| 2023-02-02 | 10.17 | $10.05 | 100 |
| 2023-02-01 | 10.19 | $10.05 | 200 |
| 2023-01-31 | 10.22 | $10.74 | 24618 |
| 2023-01-30 | 10.03 | $10.03 | 7600 |
| 2023-01-27 | 10.02 | $10.03 | 24086 |
| 2023-01-26 | 10.01 | $10.03 | 12630 |
| 2023-01-25 | 10.00 | $10.04 | 100 |
| 2023-01-24 | 9.99 | $10.01 | 183 |
| 2023-01-23 | 9.98 | $9.96 | — |
| 2023-01-20 | 9.98 | $9.96 | — |
| 2023-01-19 | 9.99 | $9.96 | — |
| 2023-01-18 | 9.99 | $9.96 | — |
| 2023-01-17 | 10.00 | $9.96 | — |
| 2023-01-13 | 10.00 | $9.96 | 540 |
| 2023-01-12 | 10.01 | $10.00 | 400 |
| 2023-01-11 | 10.01 | $10.01 | 2 |
| 2023-01-10 | 10.00 | $10.01 | 1400 |
| 2023-01-09 | 9.98 | $9.93 | 200 |
| 2023-01-06 | 9.99 | $9.98 | — |
| 2023-01-05 | 9.99 | $9.98 | 3136 |
| 2023-01-04 | 9.98 | $10.02 | 288 |
| 2023-01-03 | 9.96 | $9.99 | 21299 |
| 2022-12-30 | 9.94 | $9.92 | — |
| 2022-12-29 | 9.94 | $9.92 | — |
| 2022-12-28 | 9.94 | $9.92 | — |
| 2022-12-27 | 9.94 | $9.92 | — |
| 2022-12-23 | 9.94 | $9.92 | — |
| 2022-12-22 | 9.93 | $9.92 | — |
| 2022-12-21 | 9.93 | $9.92 | — |
| 2022-12-20 | 9.92 | $9.92 | — |
| 2022-12-19 | 9.91 | $9.92 | — |
| 2022-12-16 | 9.89 | $9.92 | — |
| 2022-12-15 | 9.88 | $9.92 | — |
| 2022-12-14 | 9.86 | $9.92 | — |
| 2022-12-13 | 9.83 | $9.92 | 2180 |
| 2022-12-12 | 9.80 | $9.80 | 1 |
| 2022-12-09 | 9.80 | $9.80 | — |
| 2022-12-08 | 9.80 | $9.80 | — |
| 2022-12-07 | 9.80 | $9.80 | — |
| 2022-12-06 | 9.80 | $9.80 | — |
| 2022-12-05 | 9.80 | $9.80 | — |
| 2022-12-02 | 9.80 | $9.80 | 15 |
| 2022-12-01 | 9.80 | $9.80 | 15 |
| 2022-11-30 | 9.80 | $9.80 | 7 |
| 2022-11-29 | 9.80 | $9.80 | — |
| 2022-11-28 | 9.80 | $9.80 | — |
| 2022-11-25 | 9.80 | $9.80 | — |
| 2022-11-23 | 9.80 | $9.80 | 145 |
| 2022-11-22 | 9.80 | $9.80 | — |
| 2022-11-21 | 9.79 | $9.80 | 43 |
| 2022-11-18 | 9.79 | $9.80 | 2751 |
| 2022-11-17 | 9.79 | $9.78 | — |
| 2022-11-16 | 9.79 | $9.78 | — |
| 2022-11-15 | 9.79 | $9.78 | 39 |
| 2022-11-14 | 9.79 | $9.78 | — |
| 2022-11-11 | 9.79 | $9.78 | — |
| 2022-11-10 | 9.80 | $9.78 | — |
| 2022-11-09 | 9.80 | $9.78 | — |
| 2022-11-08 | 9.80 | $9.78 | — |
| 2022-11-07 | 9.80 | $9.78 | — |
| 2022-11-04 | 9.80 | $9.78 | — |
| 2022-11-03 | 9.81 | $9.78 | — |
| 2022-11-02 | 9.81 | $9.78 | 200 |
| 2022-11-01 | 9.81 | $9.81 | — |
| 2022-10-31 | 9.81 | $9.81 | — |
| 2022-10-28 | 9.80 | $9.81 | — |
| 2022-10-27 | 9.79 | $9.81 | — |
| 2022-10-26 | 9.78 | $9.81 | — |
| 2022-10-25 | 9.76 | $9.81 | — |
| 2022-10-24 | 9.74 | $9.81 | 200 |
| 2022-10-21 | 9.72 | $9.72 | — |
| 2022-10-20 | 9.72 | $9.72 | — |
| 2022-10-19 | 9.72 | $9.72 | — |
| 2022-10-18 | 9.72 | $9.72 | — |
| 2022-10-17 | 9.72 | $9.72 | — |
| 2022-10-14 | 9.72 | $9.72 | — |
| 2022-10-13 | 9.72 | $9.72 | — |
| 2022-10-12 | 9.72 | $9.72 | — |
| 2022-10-11 | 9.72 | $9.72 | — |
| 2022-10-10 | 9.72 | $9.72 | — |
| 2022-10-07 | 9.72 | $9.72 | — |
| 2022-10-06 | 9.71 | $9.72 | — |
| 2022-10-05 | 9.71 | $9.72 | — |
| 2022-10-04 | 9.71 | $9.72 | — |
| 2022-10-03 | 9.71 | $9.72 | 4670 |
| 2022-09-30 | 9.71 | $9.72 | — |
| 2022-09-29 | 9.71 | $9.72 | — |
| 2022-09-28 | 9.71 | $9.72 | — |
| 2022-09-27 | 9.71 | $9.72 | — |
| 2022-09-26 | 9.71 | $9.72 | — |
| 2022-09-23 | 9.71 | $9.72 | — |
| 2022-09-22 | 9.70 | $9.72 | — |
| 2022-09-21 | 9.70 | $9.72 | 3000 |
| 2022-09-20 | 9.70 | $9.75 | 14250 |
| 2022-09-19 | 9.69 | $9.68 | — |
| 2022-09-16 | 9.70 | $9.68 | — |
| 2022-09-15 | 9.71 | $9.68 | 250 |
| 2022-09-14 | 9.73 | $9.75 | 43101 |
| 2022-09-13 | 9.73 | $9.73 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.74 | $9.73 | 700 |
| 2022-09-07 | 9.74 | $9.74 | — |
| 2022-09-06 | 9.74 | $9.74 | — |
| 2022-09-02 | 9.75 | $9.74 | — |
| 2022-09-01 | 9.75 | $9.74 | — |
| 2022-08-31 | 9.76 | $9.74 | 1531 |
| 2022-08-30 | 9.77 | $9.73 | 440 |
| 2022-08-29 | 9.78 | $9.76 | 428 |
| 2022-08-26 | 9.79 | $9.78 | 540 |
| 2022-08-25 | 9.79 | $9.79 | 51 |
| 2022-08-24 | 9.79 | $9.79 | 302 |
| 2022-08-23 | 9.79 | $9.78 | 2 |
| 2022-08-22 | 9.79 | $9.78 | — |
| 2022-08-19 | 9.79 | $9.78 | — |
| 2022-08-18 | 9.79 | $9.78 | — |
| 2022-08-17 | 9.79 | $9.78 | — |
| 2022-08-16 | 9.79 | $9.78 | — |
| 2022-08-15 | 9.79 | $9.78 | — |
| 2022-08-12 | 9.79 | $9.78 | — |
| 2022-08-11 | 9.79 | $9.78 | — |
| 2022-08-10 | 9.79 | $9.78 | — |
| 2022-08-09 | 9.78 | $9.78 | — |
| 2022-08-08 | 9.78 | $9.78 | — |
| 2022-08-05 | 9.78 | $9.78 | — |
| 2022-08-04 | 9.77 | $9.78 | 100 |
| 2022-08-03 | 9.77 | $9.75 | — |
| 2022-08-02 | 9.77 | $9.75 | — |
| 2022-08-01 | 9.77 | $9.75 | 100 |
| 2022-07-29 | 9.77 | $9.75 | — |
| 2022-07-28 | 9.77 | $9.75 | — |
| 2022-07-27 | 9.77 | $9.75 | — |
| 2022-07-26 | 9.77 | $9.75 | — |
| 2022-07-25 | 9.77 | $9.75 | — |
| 2022-07-22 | 9.77 | $9.75 | — |
| 2022-07-21 | 9.76 | $9.75 | — |
| 2022-07-20 | 9.76 | $9.75 | — |
| 2022-07-19 | 9.76 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.74 | $9.75 | — |
| 2022-07-13 | 9.72 | $9.75 | — |
| 2022-07-12 | 9.71 | $9.75 | — |
| 2022-07-11 | 9.69 | $9.75 | — |
| 2022-07-08 | 9.67 | $9.75 | 200 |
| 2022-07-07 | 9.64 | $9.65 | — |
| 2022-07-06 | 9.64 | $9.65 | — |
| 2022-07-05 | 9.64 | $9.65 | 50 |
| 2022-07-01 | 9.64 | $9.65 | — |
| 2022-06-30 | 9.64 | $9.65 | — |
| 2022-06-29 | 9.64 | $9.65 | — |
| 2022-06-28 | 9.64 | $9.65 | 1 |
| 2022-06-27 | 9.64 | $9.65 | — |
| 2022-06-24 | 9.64 | $9.65 | 3 |
| 2022-06-23 | 9.64 | $9.65 | — |
| 2022-06-22 | 9.65 | $9.65 | — |
| 2022-06-21 | 9.65 | $9.65 | 100 |
| 2022-06-17 | 9.65 | $9.66 | 1 |
| 2022-06-16 | 9.66 | $9.66 | — |
| 2022-06-15 | 9.66 | $9.66 | — |
| 2022-06-14 | 9.66 | $9.66 | — |
| 2022-06-13 | 9.67 | $9.66 | 100 |
| 2022-06-10 | 9.68 | $9.66 | — |
| 2022-06-09 | 9.69 | $9.66 | 100 |
| 2022-06-08 | 9.70 | $9.72 | 1 |
| 2022-06-07 | 9.69 | $9.72 | — |
| 2022-06-06 | 9.69 | $9.72 | — |
| 2022-06-03 | 9.68 | $9.72 | — |
| 2022-06-02 | 9.68 | $9.72 | 1 |
| 2022-06-01 | 9.67 | $9.72 | — |
| 2022-05-31 | 9.66 | $9.72 | 220 |
| 2022-05-27 | 9.65 | $9.68 | — |
| 2022-05-26 | 9.66 | $9.68 | — |
| 2022-05-25 | 9.66 | $9.68 | — |
| 2022-05-24 | 9.67 | $9.68 | — |
| 2022-05-23 | 9.67 | $9.68 | — |
| 2022-05-20 | 9.69 | $9.68 | — |
| 2022-05-19 | 9.70 | $9.68 | 220 |
| 2022-05-18 | 9.72 | $9.63 | 795 |
| 2022-05-17 | 9.75 | $9.70 | — |
| 2022-05-16 | 9.78 | $9.70 | 103 |
| 2022-05-13 | 9.81 | $9.70 | 117 |
| 2022-05-12 | 9.84 | $9.84 | 38 |
| 2022-05-11 | 9.84 | $9.84 | 102 |
| 2022-05-10 | 9.84 | $9.84 | — |
| 2022-05-09 | 9.84 | $9.84 | — |
| 2022-05-06 | 9.84 | $9.84 | 355 |
| 2022-05-05 | 9.84 | $9.82 | 1529 |
| 2022-05-04 | 9.84 | $9.88 | 360 |
| 2022-05-03 | 9.83 | $9.83 | 30 |
| 2022-05-02 | 9.83 | $9.83 | 1180 |
| 2022-04-29 | 9.83 | $9.82 | 1524 |
| 2022-04-28 | 9.83 | $9.82 | 1819 |
| 2022-04-27 | 9.83 | $9.87 | 1619 |
| 2022-04-26 | 9.82 | $9.84 | 113 |
| 2022-04-25 | 9.81 | $9.82 | 113 |
| 2022-04-22 | 9.81 | $9.82 | 14 |
| 2022-04-21 | 9.81 | $9.82 | 16 |
| 2022-04-20 | 9.81 | $9.82 | 42 |
| 2022-04-19 | 9.81 | $9.82 | 417 |
| 2022-04-18 | 9.81 | $9.76 | 119 |
| 2022-04-14 | 9.83 | $9.82 | 476 |
| 2022-04-13 | 9.83 | $9.82 | 18 |
| 2022-04-12 | 9.83 | $9.82 | 416 |
| 2022-04-11 | 9.84 | $9.82 | 515 |
| 2022-04-08 | 9.84 | $9.81 | 201 |
| 2022-04-07 | 9.85 | $9.76 | 101 |
| 2022-04-06 | 9.87 | $9.80 | 301 |
| 2022-04-05 | 9.89 | $9.85 | 100 |
| 2022-04-04 | 9.90 | $9.90 | — |
| 2022-04-01 | 9.89 | $9.90 | — |
| 2022-03-31 | 9.88 | $9.90 | 1 |
| 2022-03-30 | 9.87 | $9.90 | — |
| 2022-03-29 | 9.85 | $9.90 | 302 |
| 2022-03-28 | 9.83 | $9.79 | 101 |
| 2022-03-25 | 9.84 | $9.91 | 347 |
| 2022-03-24 | 9.81 | $9.75 | 453 |
| 2022-03-23 | 9.83 | $9.90 | — |
| 2022-03-22 | 9.80 | $9.90 | 648 |
| 2022-03-21 | 9.77 | $9.75 | 651 |
| 2022-03-18 | 9.77 | $9.79 | — |
| 2022-03-17 | 9.77 | $9.79 | 100 |
| 2022-03-16 | 9.77 | $9.78 | — |
| 2022-03-15 | 9.77 | $9.78 | — |
| 2022-03-14 | 9.77 | $9.78 | — |
| 2022-03-11 | 9.77 | $9.78 | — |
| 2022-03-10 | 9.77 | $9.78 | — |
| 2022-03-09 | 9.78 | $9.78 | 2 |
| 2022-03-08 | 9.78 | $9.78 | 159 |
| 2022-03-07 | 9.78 | $9.82 | — |
| 2022-03-04 | 9.78 | $9.82 | — |
| 2022-03-03 | 9.77 | $9.82 | — |
| 2022-03-02 | 9.76 | $9.82 | 312 |
| 2022-03-01 | 9.75 | $9.75 | — |
| 2022-02-28 | 9.77 | $9.75 | — |
| 2022-02-25 | 9.78 | $9.75 | — |
| 2022-02-24 | 9.80 | $9.75 | 102 |
| 2022-02-23 | 9.83 | $9.80 | 101 |
| 2022-02-22 | 9.84 | $9.82 | 450 |
| 2022-02-18 | 9.85 | $9.84 | 85 |
| 2022-02-17 | 9.86 | $9.84 | 186 |
| 2022-02-16 | 9.87 | $9.86 | 100 |
| 2022-02-15 | 9.87 | $9.90 | 5804 |
| 2022-02-14 | 9.87 | $9.84 | — |
| 2022-02-11 | 9.88 | $9.84 | 100 |
| 2022-02-10 | 9.90 | $9.90 | — |
| 2022-02-09 | 9.90 | $9.90 | — |
| 2022-02-08 | 9.90 | $9.90 | — |
| 2022-02-07 | 9.90 | $9.90 | — |
| 2022-02-04 | 9.90 | $9.90 | 1 |
| 2022-02-03 | 9.90 | $9.90 | — |
| 2022-02-02 | 9.90 | $9.90 | — |
| 2022-02-01 | 9.90 | $9.90 | — |
| 2022-01-31 | 9.90 | $9.90 | 500 |
| 2022-01-28 | 9.90 | $9.90 | — |
| 2022-01-27 | 9.90 | $9.90 | — |
| 2022-01-26 | 9.90 | $9.90 | 2 |
| 2022-01-25 | 9.91 | $9.90 | — |
| 2022-01-24 | 9.91 | $9.90 | 4409 |
| 2022-01-21 | 9.91 | $9.89 | 302 |
| 2022-01-20 | 9.92 | $9.90 | 190 |
| 2022-01-19 | 9.93 | $9.91 | — |
| 2022-01-18 | 9.94 | $9.91 | 3000 |
| 2022-01-14 | 9.95 | $9.91 | 3150 |
| 2022-01-13 | 9.95 | $9.96 | 100 |
| 2022-01-12 | 9.95 | $9.95 | — |
| 2022-01-11 | 9.94 | $9.95 | — |
| 2022-01-10 | 9.94 | $9.95 | 975 |
| 2022-01-07 | 9.93 | $9.95 | 924 |
| 2022-01-06 | 9.92 | $9.95 | — |
| 2022-01-05 | 9.91 | $9.95 | 300 |
| 2022-01-04 | 9.90 | $9.94 | — |
| 2022-01-03 | 9.89 | $9.94 | 1800 |
| 2021-12-31 | 9.88 | $9.92 | 1888 |
| 2021-12-30 | 9.87 | $9.90 | 366 |
| 2021-12-29 | 9.86 | $9.88 | 100 |
| 2021-12-28 | 9.86 | $9.86 | — |
| 2021-12-27 | 9.87 | $9.86 | 124 |
| 2021-12-23 | 9.88 | $9.89 | 245 |
| 2021-12-22 | 9.88 | $9.89 | 101 |
| 2021-12-21 | 9.88 | $9.86 | — |
| 2021-12-20 | 9.89 | $9.86 | — |
| 2021-12-17 | 9.91 | $9.86 | 11 |
| 2021-12-16 | 9.93 | $9.86 | 384 |
| 2021-12-15 | 9.95 | $9.89 | 1000 |
| 2021-12-14 | 9.97 | $9.96 | — |
| 2021-12-13 | 9.97 | $9.96 | 2 |
| 2021-12-10 | 9.97 | $9.96 | — |
| 2021-12-09 | 9.97 | $9.96 | 79 |
| 2021-12-08 | 9.97 | $9.96 | 100 |
| 2021-12-07 | 9.96 | $9.96 | — |
| 2021-12-06 | 9.96 | $9.96 | 10 |
| 2021-12-03 | 9.96 | $9.96 | — |
| 2021-12-02 | 9.96 | $9.96 | 5 |
| 2021-12-01 | 9.95 | $9.96 | 2 |
| 2021-11-30 | 9.95 | $9.96 | — |
| 2021-11-29 | 9.94 | $9.96 | 6157 |
| 2021-11-26 | 9.93 | $9.95 | — |
| 2021-11-24 | 9.92 | $9.95 | — |
| 2021-11-23 | 9.91 | $9.95 | 200 |
| 2021-11-22 | 9.90 | $9.94 | 2248 |
| 2021-11-19 | 9.89 | $9.86 | 9045 |
| 2021-11-18 | 9.90 | $9.90 | — |
| 2021-11-17 | 9.90 | $9.90 | — |
| 2021-11-16 | 9.91 | $9.90 | — |
| 2021-11-15 | 9.91 | $9.90 | 625 |
| 2021-11-12 | 9.91 | $9.91 | 3301 |
| 2021-11-11 | 9.91 | $9.88 | — |
| 2021-11-10 | 9.92 | $9.88 | 16534 |
| 2021-11-09 | 9.94 | $9.90 | 1 |
| 2021-11-08 | 9.94 | $9.90 | 100 |
| 2021-11-05 | 9.96 | $9.95 | 5 |
| 2021-11-04 | 9.95 | $9.95 | 100 |
| 2021-11-03 | 9.95 | $9.95 | 5300 |
| 2021-11-02 | 9.95 | $9.95 | 1 |
| 2021-11-01 | 9.94 | $9.95 | — |
| 2021-10-29 | 9.94 | $9.95 | 1472 |
| 2021-10-28 | 9.93 | $9.91 | 201 |
| 2021-10-27 | 9.93 | $9.95 | 1086 |
| 2021-10-26 | 9.92 | $9.95 | 1724 |
| 2021-10-25 | 9.91 | $9.93 | 1709 |
| 2021-10-22 | 9.90 | $9.85 | 101 |
| 2021-10-21 | 9.91 | $9.90 | 6504 |
| 2021-10-20 | 9.91 | $9.85 | 301203 |
| 2021-10-19 | 9.93 | $9.95 | — |
| 2021-10-18 | 9.92 | $9.95 | 200 |
| 2021-10-15 | 9.91 | $9.92 | 1 |
| 2021-10-14 | 9.90 | $9.92 | 5701 |
| 2021-10-13 | 9.89 | $9.90 | — |
| 2021-10-12 | 9.88 | $9.90 | 6400 |
| 2021-10-11 | 9.88 | $9.86 | 500 |
| 2021-10-08 | 9.88 | $9.88 | 178 |
| 2021-10-07 | 9.88 | $9.88 | 630 |
| 2021-10-06 | 9.88 | $9.85 | 2253 |
| 2021-10-05 | 9.89 | $9.90 | — |
| 2021-10-04 | 9.88 | $9.90 | 11165 |
| 2021-10-01 | 9.87 | $9.84 | 200 |
| 2021-09-30 | 9.88 | $9.90 | 4669 |
| 2021-09-29 | 9.88 | $9.90 | — |
| 2021-09-28 | 9.87 | $9.90 | 85 |
| 2021-09-27 | 9.86 | $9.90 | 8910 |
| 2021-09-24 | 9.84 | $9.84 | 197928 |
| 2021-09-23 | 9.85 | $9.84 | 84319 |
| 2021-09-22 | 9.85 | $9.85 | 1227 |
| 2021-09-21 | 9.85 | $9.85 | 266 |
| 2021-09-20 | 9.85 | $9.86 | 300 |
| 2021-09-17 | 9.85 | $9.84 | — |
| 2021-09-16 | 9.86 | $9.84 | 2702 |
| 2021-09-15 | 9.86 | $9.86 | 1009 |
| 2021-09-14 | 9.87 | $9.86 | 307 |
| 2021-09-13 | 9.87 | $9.87 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.92
2023-08-23
Close Price
$10.31
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.49
Average
53.96
Maximum
96.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-23 | 60.92 | $10.31 | — |
| 2023-08-22 | 60.92 | $10.31 | — |
| 2023-08-21 | 60.92 | $10.31 | — |
| 2023-08-18 | 60.92 | $10.31 | — |
| 2023-08-17 | 60.92 | $10.31 | — |
| 2023-08-16 | 60.92 | $10.31 | — |
| 2023-08-15 | 60.92 | $10.31 | — |
| 2023-08-14 | 60.92 | $10.31 | 100 |
| 2023-08-11 | 60.92 | $10.31 | — |
| 2023-08-10 | 60.92 | $10.31 | — |
| 2023-08-09 | 60.92 | $10.31 | — |
| 2023-08-08 | 60.92 | $10.31 | — |
| 2023-08-07 | 60.92 | $10.31 | — |
| 2023-08-04 | 60.92 | $10.31 | 1100 |
| 2023-08-03 | 58.78 | $10.30 | — |
| 2023-08-02 | 58.78 | $10.30 | — |
| 2023-08-01 | 58.78 | $10.30 | — |
| 2023-07-31 | 58.78 | $10.30 | — |
| 2023-07-28 | 58.78 | $10.30 | — |
| 2023-07-25 | 58.78 | $10.30 | 7063 |
| 2023-07-24 | 57.05 | $10.29 | 1782 |
| 2023-07-21 | 55.27 | $10.28 | 135 |
| 2023-07-20 | 57.54 | $10.29 | 100 |
| 2023-07-19 | 59.87 | $10.30 | — |
| 2023-07-18 | 59.87 | $10.30 | — |
| 2023-07-17 | 59.87 | $10.30 | — |
| 2023-07-14 | 59.87 | $10.30 | — |
| 2023-07-13 | 59.87 | $10.30 | — |
| 2023-07-12 | 59.87 | $10.30 | 20000 |
| 2023-07-11 | 59.87 | $10.30 | 84699 |
| 2023-07-10 | 59.87 | $10.30 | — |
| 2023-07-07 | 59.87 | $10.30 | 250 |
| 2023-07-06 | 59.87 | $10.30 | — |
| 2023-07-05 | 59.87 | $10.30 | 3919 |
| 2023-07-03 | 59.87 | $10.30 | — |
| 2023-06-30 | 59.87 | $10.30 | — |
| 2023-06-29 | 59.87 | $10.30 | — |
| 2023-06-28 | 59.87 | $10.30 | 50381 |
| 2023-06-27 | 59.87 | $10.30 | 150487 |
| 2023-06-26 | 57.60 | $10.27 | 100 |
| 2023-06-23 | 49.45 | $10.18 | — |
| 2023-06-22 | 49.45 | $10.18 | — |
| 2023-06-21 | 49.45 | $10.18 | 166 |
| 2023-06-20 | 56.72 | $10.25 | 166 |
| 2023-06-16 | 44.55 | $10.14 | — |
| 2023-06-15 | 44.55 | $10.14 | — |
| 2023-06-14 | 44.55 | $10.14 | 100 |
| 2023-06-13 | 58.70 | $10.25 | 100 |
| 2023-06-12 | 58.70 | $10.25 | 100 |
| 2023-06-09 | 44.14 | $10.15 | 200 |
| 2023-06-08 | 49.07 | $10.18 | 100 |
| 2023-06-07 | 52.81 | $10.20 | 100 |
| 2023-06-06 | 49.12 | $10.18 | 100 |
| 2023-06-05 | 55.27 | $10.21 | — |
| 2023-06-02 | 55.27 | $10.21 | — |
| 2023-06-01 | 55.27 | $10.21 | — |
| 2023-05-31 | 55.27 | $10.21 | — |
| 2023-05-30 | 55.27 | $10.21 | — |
| 2023-05-26 | 55.27 | $10.21 | 900 |
| 2023-05-25 | 58.88 | $10.23 | 100 |
| 2023-05-24 | 58.88 | $10.23 | 200 |
| 2023-05-23 | 58.88 | $10.23 | 131 |
| 2023-05-22 | 45.03 | $10.14 | 164 |
| 2023-05-19 | 45.03 | $10.14 | — |
| 2023-05-18 | 45.03 | $10.14 | — |
| 2023-05-17 | 45.03 | $10.14 | — |
| 2023-05-16 | 45.03 | $10.14 | — |
| 2023-05-15 | 45.03 | $10.14 | — |
| 2023-05-12 | 45.03 | $10.14 | 4876 |
| 2023-05-11 | 53.40 | $10.20 | 103 |
| 2023-05-10 | 53.40 | $10.20 | 100 |
| 2023-05-09 | 53.40 | $10.20 | 4981 |
| 2023-05-08 | 50.79 | $10.18 | — |
| 2023-05-05 | 50.79 | $10.18 | 224 |
| 2023-05-04 | 46.74 | $10.15 | — |
| 2023-05-03 | 46.74 | $10.15 | — |
| 2023-05-02 | 46.74 | $10.15 | — |
| 2023-05-01 | 46.74 | $10.15 | 225 |
| 2023-04-28 | 46.74 | $10.15 | 225 |
| 2023-04-27 | 48.81 | $10.17 | 100 |
| 2023-04-26 | 46.56 | $10.15 | 225 |
| 2023-04-25 | 46.56 | $10.15 | — |
| 2023-04-24 | 46.56 | $10.15 | — |
| 2023-04-21 | 46.56 | $10.15 | — |
| 2023-04-20 | 46.56 | $10.15 | — |
| 2023-04-19 | 46.56 | $10.15 | — |
| 2023-04-18 | 46.56 | $10.15 | 495272 |
| 2023-04-17 | 46.40 | $10.15 | — |
| 2023-04-14 | 46.40 | $10.15 | — |
| 2023-04-13 | 46.40 | $10.15 | — |
| 2023-04-12 | 46.40 | $10.15 | — |
| 2023-04-11 | 46.41 | $10.15 | 501 |
| 2023-04-10 | 46.51 | $10.15 | — |
| 2023-04-06 | 46.51 | $10.15 | — |
| 2023-04-05 | 46.51 | $10.15 | — |
| 2023-04-04 | 46.51 | $10.15 | 1965 |
| 2023-04-03 | 45.98 | $10.14 | 100 |
| 2023-03-31 | 45.98 | $10.14 | 101 |
| 2023-03-30 | 45.50 | $10.13 | 100 |
| 2023-03-29 | 79.06 | $10.63 | — |
| 2023-03-28 | 79.06 | $10.63 | — |
| 2023-03-27 | 79.06 | $10.63 | — |
| 2023-03-24 | 79.06 | $10.63 | — |
| 2023-03-23 | 79.06 | $10.63 | — |
| 2023-03-22 | 79.06 | $10.63 | 1115 |
| 2023-03-21 | 54.27 | $10.13 | 600 |
| 2023-03-20 | 58.20 | $10.16 | 900 |
| 2023-03-17 | 58.19 | $10.16 | 100 |
| 2023-03-16 | 58.19 | $10.16 | — |
| 2023-03-15 | 58.19 | $10.16 | — |
| 2023-03-14 | 58.19 | $10.16 | — |
| 2023-03-13 | 58.19 | $10.16 | — |
| 2023-03-10 | 58.19 | $10.16 | — |
| 2023-03-09 | 58.19 | $10.16 | 100 |
| 2023-03-08 | 54.56 | $10.11 | 6894 |
| 2023-03-07 | 56.42 | $10.13 | 2000 |
| 2023-03-06 | 56.39 | $10.13 | 700 |
| 2023-03-03 | 55.03 | $10.11 | — |
| 2023-03-02 | 55.03 | $10.11 | 9013 |
| 2023-03-01 | 55.03 | $10.11 | — |
| 2023-02-28 | 55.03 | $10.11 | — |
| 2023-02-27 | 54.74 | $10.11 | 200 |
| 2023-02-24 | 57.98 | $10.15 | 775 |
| 2023-02-23 | 52.66 | $10.06 | — |
| 2023-02-22 | 52.66 | $10.06 | — |
| 2023-02-21 | 52.66 | $10.06 | 2 |
| 2023-02-17 | 52.66 | $10.06 | — |
| 2023-02-16 | 52.66 | $10.06 | 101 |
| 2023-02-15 | 52.66 | $10.06 | 100 |
| 2023-02-14 | 52.66 | $10.06 | 100 |
| 2023-02-13 | 52.19 | $10.05 | 100 |
| 2023-02-10 | 52.19 | $10.05 | — |
| 2023-02-09 | 52.19 | $10.05 | — |
| 2023-02-08 | 52.19 | $10.05 | — |
| 2023-02-07 | 52.19 | $10.05 | — |
| 2023-02-06 | 52.19 | $10.05 | 2 |
| 2023-02-03 | 52.19 | $10.05 | — |
| 2023-02-02 | 52.19 | $10.05 | 100 |
| 2023-02-01 | 52.19 | $10.05 | 200 |
| 2023-01-31 | 91.73 | $10.74 | 24618 |
| 2023-01-30 | 68.12 | $10.03 | 7600 |
| 2023-01-27 | 68.12 | $10.03 | 24086 |
| 2023-01-26 | 68.12 | $10.03 | 12630 |
| 2023-01-25 | 70.56 | $10.04 | 100 |
| 2023-01-24 | 67.22 | $10.01 | 183 |
| 2023-01-23 | 60.05 | $9.96 | — |
| 2023-01-20 | 60.05 | $9.96 | — |
| 2023-01-19 | 60.05 | $9.96 | — |
| 2023-01-18 | 60.05 | $9.96 | — |
| 2023-01-17 | 60.05 | $9.96 | — |
| 2023-01-13 | 60.05 | $9.96 | 540 |
| 2023-01-12 | 68.91 | $10.00 | 400 |
| 2023-01-11 | 71.42 | $10.01 | 2 |
| 2023-01-10 | 71.42 | $10.01 | 1400 |
| 2023-01-09 | 61.26 | $9.93 | 200 |
| 2023-01-06 | 77.64 | $9.98 | — |
| 2023-01-05 | 77.64 | $9.98 | 3136 |
| 2023-01-04 | 96.23 | $10.02 | 288 |
| 2023-01-03 | 95.46 | $9.99 | 21299 |
| 2022-12-30 | 91.65 | $9.92 | — |
| 2022-12-29 | 91.65 | $9.92 | — |
| 2022-12-28 | 91.65 | $9.92 | — |
| 2022-12-27 | 91.65 | $9.92 | — |
| 2022-12-23 | 91.65 | $9.92 | — |
| 2022-12-22 | 91.65 | $9.92 | — |
| 2022-12-21 | 91.65 | $9.92 | — |
| 2022-12-20 | 91.65 | $9.92 | — |
| 2022-12-19 | 91.65 | $9.92 | — |
| 2022-12-16 | 91.65 | $9.92 | — |
| 2022-12-15 | 91.65 | $9.92 | — |
| 2022-12-14 | 91.65 | $9.92 | — |
| 2022-12-13 | 91.65 | $9.92 | 2180 |
| 2022-12-12 | 68.23 | $9.80 | 1 |
| 2022-12-09 | 68.23 | $9.80 | — |
| 2022-12-08 | 68.23 | $9.80 | — |
| 2022-12-07 | 68.23 | $9.80 | — |
| 2022-12-06 | 68.23 | $9.80 | — |
| 2022-12-05 | 68.23 | $9.80 | — |
| 2022-12-02 | 68.23 | $9.80 | 15 |
| 2022-12-01 | 68.23 | $9.80 | 15 |
| 2022-11-30 | 68.23 | $9.80 | 7 |
| 2022-11-29 | 68.23 | $9.80 | — |
| 2022-11-28 | 68.23 | $9.80 | — |
| 2022-11-25 | 68.23 | $9.80 | — |
| 2022-11-23 | 68.23 | $9.80 | 145 |
| 2022-11-22 | 68.23 | $9.80 | — |
| 2022-11-21 | 68.23 | $9.80 | 43 |
| 2022-11-18 | 68.23 | $9.80 | 2751 |
| 2022-11-17 | 60.00 | $9.78 | — |
| 2022-11-16 | 60.00 | $9.78 | — |
| 2022-11-15 | 60.00 | $9.78 | 39 |
| 2022-11-14 | 60.00 | $9.78 | — |
| 2022-11-11 | 60.00 | $9.78 | — |
| 2022-11-10 | 60.00 | $9.78 | — |
| 2022-11-09 | 60.00 | $9.78 | — |
| 2022-11-08 | 60.00 | $9.78 | — |
| 2022-11-07 | 60.00 | $9.78 | — |
| 2022-11-04 | 60.00 | $9.78 | — |
| 2022-11-03 | 60.00 | $9.78 | — |
| 2022-11-02 | 60.00 | $9.78 | 200 |
| 2022-11-01 | 75.94 | $9.81 | — |
| 2022-10-31 | 75.94 | $9.81 | — |
| 2022-10-28 | 75.94 | $9.81 | — |
| 2022-10-27 | 75.94 | $9.81 | — |
| 2022-10-26 | 75.94 | $9.81 | — |
| 2022-10-25 | 75.94 | $9.81 | — |
| 2022-10-24 | 75.94 | $9.81 | 200 |
| 2022-10-21 | 45.73 | $9.72 | — |
| 2022-10-20 | 45.73 | $9.72 | — |
| 2022-10-19 | 45.73 | $9.72 | — |
| 2022-10-18 | 45.73 | $9.72 | — |
| 2022-10-17 | 45.73 | $9.72 | — |
| 2022-10-14 | 45.73 | $9.72 | — |
| 2022-10-13 | 45.73 | $9.72 | — |
| 2022-10-12 | 45.73 | $9.72 | — |
| 2022-10-11 | 45.73 | $9.72 | — |
| 2022-10-10 | 45.73 | $9.72 | — |
| 2022-10-07 | 45.73 | $9.72 | — |
| 2022-10-06 | 45.73 | $9.72 | — |
| 2022-10-05 | 45.73 | $9.72 | — |
| 2022-10-04 | 45.73 | $9.72 | — |
| 2022-10-03 | 45.73 | $9.72 | 4670 |
| 2022-09-30 | 45.73 | $9.72 | — |
| 2022-09-29 | 45.73 | $9.72 | — |
| 2022-09-28 | 45.73 | $9.72 | — |
| 2022-09-27 | 45.73 | $9.72 | — |
| 2022-09-26 | 45.73 | $9.72 | — |
| 2022-09-23 | 45.73 | $9.72 | — |
| 2022-09-22 | 45.73 | $9.72 | — |
| 2022-09-21 | 45.73 | $9.72 | 3000 |
| 2022-09-20 | 52.48 | $9.75 | 14250 |
| 2022-09-19 | 29.36 | $9.68 | — |
| 2022-09-16 | 29.36 | $9.68 | — |
| 2022-09-15 | 29.36 | $9.68 | 250 |
| 2022-09-14 | 50.37 | $9.75 | 43101 |
| 2022-09-13 | 38.40 | $9.73 | — |
| 2022-09-12 | 38.40 | $9.73 | — |
| 2022-09-09 | 38.40 | $9.73 | — |
| 2022-09-08 | 38.40 | $9.73 | 700 |
| 2022-09-07 | 42.58 | $9.74 | — |
| 2022-09-06 | 42.58 | $9.74 | — |
| 2022-09-02 | 42.58 | $9.74 | — |
| 2022-09-01 | 42.58 | $9.74 | — |
| 2022-08-31 | 42.58 | $9.74 | 1531 |
| 2022-08-30 | 37.30 | $9.73 | 440 |
| 2022-08-29 | 50.56 | $9.76 | 428 |
| 2022-08-26 | 65.25 | $9.78 | 540 |
| 2022-08-25 | 75.70 | $9.79 | 51 |
| 2022-08-24 | 75.70 | $9.79 | 302 |
| 2022-08-23 | 71.59 | $9.78 | 2 |
| 2022-08-22 | 71.59 | $9.78 | — |
| 2022-08-19 | 71.59 | $9.78 | — |
| 2022-08-18 | 71.59 | $9.78 | — |
| 2022-08-17 | 71.59 | $9.78 | — |
| 2022-08-16 | 71.59 | $9.78 | — |
| 2022-08-15 | 71.59 | $9.78 | — |
| 2022-08-12 | 71.59 | $9.78 | — |
| 2022-08-11 | 71.59 | $9.78 | — |
| 2022-08-10 | 71.59 | $9.78 | — |
| 2022-08-09 | 71.59 | $9.78 | — |
| 2022-08-08 | 71.59 | $9.78 | — |
| 2022-08-05 | 71.59 | $9.78 | — |
| 2022-08-04 | 71.59 | $9.78 | 100 |
| 2022-08-03 | 62.27 | $9.75 | — |
| 2022-08-02 | 62.27 | $9.75 | — |
| 2022-08-01 | 62.27 | $9.75 | 100 |
| 2022-07-29 | 62.27 | $9.75 | — |
| 2022-07-28 | 62.27 | $9.75 | — |
| 2022-07-27 | 62.27 | $9.75 | — |
| 2022-07-26 | 62.27 | $9.75 | — |
| 2022-07-25 | 62.27 | $9.75 | — |
| 2022-07-22 | 62.27 | $9.75 | — |
| 2022-07-21 | 62.27 | $9.75 | — |
| 2022-07-20 | 62.27 | $9.75 | — |
| 2022-07-19 | 62.27 | $9.75 | — |
| 2022-07-18 | 62.27 | $9.75 | — |
| 2022-07-15 | 62.27 | $9.75 | — |
| 2022-07-14 | 62.27 | $9.75 | — |
| 2022-07-13 | 62.27 | $9.75 | — |
| 2022-07-12 | 62.27 | $9.75 | — |
| 2022-07-11 | 62.27 | $9.75 | — |
| 2022-07-08 | 62.27 | $9.75 | 200 |
| 2022-07-07 | 35.74 | $9.65 | — |
| 2022-07-06 | 35.74 | $9.65 | — |
| 2022-07-05 | 35.74 | $9.65 | 50 |
| 2022-07-01 | 35.74 | $9.65 | — |
| 2022-06-30 | 35.74 | $9.65 | — |
| 2022-06-29 | 35.74 | $9.65 | — |
| 2022-06-28 | 35.74 | $9.65 | 1 |
| 2022-06-27 | 35.74 | $9.65 | — |
| 2022-06-24 | 35.74 | $9.65 | 3 |
| 2022-06-23 | 35.74 | $9.65 | — |
| 2022-06-22 | 35.74 | $9.65 | — |
| 2022-06-21 | 35.74 | $9.65 | 100 |
| 2022-06-17 | 37.15 | $9.66 | 1 |
| 2022-06-16 | 37.15 | $9.66 | — |
| 2022-06-15 | 37.15 | $9.66 | — |
| 2022-06-14 | 37.15 | $9.66 | — |
| 2022-06-13 | 37.15 | $9.66 | 100 |
| 2022-06-10 | 37.15 | $9.66 | — |
| 2022-06-09 | 37.15 | $9.66 | 100 |
| 2022-06-08 | 44.52 | $9.72 | 1 |
| 2022-06-07 | 44.52 | $9.72 | — |
| 2022-06-06 | 44.52 | $9.72 | — |
| 2022-06-03 | 44.52 | $9.72 | — |
| 2022-06-02 | 44.52 | $9.72 | 1 |
| 2022-06-01 | 44.52 | $9.72 | — |
| 2022-05-31 | 44.52 | $9.72 | 220 |
| 2022-05-27 | 38.88 | $9.68 | — |
| 2022-05-26 | 38.88 | $9.68 | — |
| 2022-05-25 | 38.88 | $9.68 | — |
| 2022-05-24 | 38.88 | $9.68 | — |
| 2022-05-23 | 38.88 | $9.68 | — |
| 2022-05-20 | 38.88 | $9.68 | — |
| 2022-05-19 | 38.88 | $9.68 | 220 |
| 2022-05-18 | 32.92 | $9.63 | 795 |
| 2022-05-17 | 37.83 | $9.70 | — |
| 2022-05-16 | 37.83 | $9.70 | 103 |
| 2022-05-13 | 37.83 | $9.70 | 117 |
| 2022-05-12 | 50.79 | $9.84 | 38 |
| 2022-05-11 | 50.79 | $9.84 | 102 |
| 2022-05-10 | 50.79 | $9.84 | — |
| 2022-05-09 | 50.79 | $9.84 | — |
| 2022-05-06 | 50.79 | $9.84 | 355 |
| 2022-05-05 | 48.86 | $9.82 | 1529 |
| 2022-05-04 | 55.03 | $9.88 | 360 |
| 2022-05-03 | 50.03 | $9.83 | 30 |
| 2022-05-02 | 50.03 | $9.83 | 1180 |
| 2022-04-29 | 49.01 | $9.82 | 1524 |
| 2022-04-28 | 49.01 | $9.82 | 1819 |
| 2022-04-27 | 54.00 | $9.87 | 1619 |
| 2022-04-26 | 51.16 | $9.84 | 113 |
| 2022-04-25 | 49.18 | $9.82 | 113 |
| 2022-04-22 | 49.18 | $9.82 | 14 |
| 2022-04-21 | 49.18 | $9.82 | 16 |
| 2022-04-20 | 49.18 | $9.82 | 42 |
| 2022-04-19 | 49.18 | $9.82 | 417 |
| 2022-04-18 | 43.89 | $9.76 | 119 |
| 2022-04-14 | 48.71 | $9.82 | 476 |
| 2022-04-13 | 48.71 | $9.82 | 18 |
| 2022-04-12 | 48.71 | $9.82 | 416 |
| 2022-04-11 | 48.71 | $9.82 | 515 |
| 2022-04-08 | 47.93 | $9.81 | 201 |
| 2022-04-07 | 43.90 | $9.76 | 101 |
| 2022-04-06 | 46.64 | $9.80 | 301 |
| 2022-04-05 | 50.39 | $9.85 | 100 |
| 2022-04-04 | 54.54 | $9.90 | — |
| 2022-04-01 | 54.54 | $9.90 | — |
| 2022-03-31 | 54.54 | $9.90 | 1 |
| 2022-03-30 | 54.54 | $9.90 | — |
| 2022-03-29 | 54.54 | $9.90 | 302 |
| 2022-03-28 | 47.11 | $9.79 | 101 |
| 2022-03-25 | 56.72 | $9.91 | 347 |
| 2022-03-24 | 41.65 | $9.75 | 453 |
| 2022-03-23 | 60.38 | $9.90 | — |
| 2022-03-22 | 60.38 | $9.90 | 648 |
| 2022-03-21 | 33.31 | $9.75 | 651 |
| 2022-03-18 | 40.28 | $9.79 | — |
| 2022-03-17 | 40.28 | $9.79 | 100 |
| 2022-03-16 | 37.32 | $9.78 | — |
| 2022-03-15 | 37.32 | $9.78 | — |
| 2022-03-14 | 37.32 | $9.78 | — |
| 2022-03-11 | 37.32 | $9.78 | — |
| 2022-03-10 | 37.32 | $9.78 | — |
| 2022-03-09 | 37.32 | $9.78 | 2 |
| 2022-03-08 | 37.32 | $9.78 | 159 |
| 2022-03-07 | 43.32 | $9.82 | — |
| 2022-03-04 | 43.32 | $9.82 | — |
| 2022-03-03 | 43.32 | $9.82 | — |
| 2022-03-02 | 43.32 | $9.82 | 312 |
| 2022-03-01 | 26.49 | $9.75 | — |
| 2022-02-28 | 26.49 | $9.75 | — |
| 2022-02-25 | 26.49 | $9.75 | — |
| 2022-02-24 | 26.49 | $9.75 | 102 |
| 2022-02-23 | 32.02 | $9.80 | 101 |
| 2022-02-22 | 34.78 | $9.82 | 450 |
| 2022-02-18 | 37.88 | $9.84 | 85 |
| 2022-02-17 | 37.88 | $9.84 | 186 |
| 2022-02-16 | 41.20 | $9.86 | 100 |
| 2022-02-15 | 49.42 | $9.90 | 5804 |
| 2022-02-14 | 29.33 | $9.84 | — |
| 2022-02-11 | 29.33 | $9.84 | 100 |
| 2022-02-10 | 45.71 | $9.90 | — |
| 2022-02-09 | 45.71 | $9.90 | — |
| 2022-02-08 | 45.71 | $9.90 | — |
| 2022-02-07 | 45.71 | $9.90 | — |
| 2022-02-04 | 45.71 | $9.90 | 1 |
| 2022-02-03 | 45.71 | $9.90 | — |
| 2022-02-02 | 45.71 | $9.90 | — |
| 2022-02-01 | 45.71 | $9.90 | — |
| 2022-01-31 | 45.71 | $9.90 | 500 |
| 2022-01-28 | 45.71 | $9.90 | — |
| 2022-01-27 | 45.71 | $9.90 | — |
| 2022-01-26 | 45.71 | $9.90 | 2 |
| 2022-01-25 | 45.71 | $9.90 | — |
| 2022-01-24 | 45.71 | $9.90 | 4409 |
| 2022-01-21 | 43.13 | $9.89 | 302 |
| 2022-01-20 | 44.13 | $9.90 | 190 |
| 2022-01-19 | 47.24 | $9.91 | — |
| 2022-01-18 | 47.24 | $9.91 | 3000 |
| 2022-01-14 | 47.24 | $9.91 | 3150 |
| 2022-01-13 | 59.17 | $9.96 | 100 |
| 2022-01-12 | 57.25 | $9.95 | — |
| 2022-01-11 | 57.25 | $9.95 | — |
| 2022-01-10 | 57.25 | $9.95 | 975 |
| 2022-01-07 | 58.00 | $9.95 | 924 |
| 2022-01-06 | 57.36 | $9.95 | — |
| 2022-01-05 | 57.36 | $9.95 | 300 |
| 2022-01-04 | 55.67 | $9.94 | — |
| 2022-01-03 | 55.67 | $9.94 | 1800 |
| 2021-12-31 | 52.27 | $9.92 | 1888 |
| 2021-12-30 | 48.52 | $9.90 | 366 |
| 2021-12-29 | 44.36 | $9.88 | 100 |
| 2021-12-28 | 39.74 | $9.86 | — |
| 2021-12-27 | 39.74 | $9.86 | 124 |
| 2021-12-23 | 44.77 | $9.89 | 245 |
| 2021-12-22 | 44.77 | $9.89 | 101 |
| 2021-12-21 | 37.64 | $9.86 | — |
| 2021-12-20 | 37.64 | $9.86 | — |
| 2021-12-17 | 37.64 | $9.86 | 11 |
| 2021-12-16 | 37.64 | $9.86 | 384 |
| 2021-12-15 | 42.07 | $9.89 | 1000 |
| 2021-12-14 | 56.89 | $9.96 | — |
| 2021-12-13 | 56.89 | $9.96 | 2 |
| 2021-12-10 | 56.89 | $9.96 | — |
| 2021-12-09 | 56.89 | $9.96 | 79 |
| 2021-12-08 | 56.89 | $9.96 | 100 |
| 2021-12-07 | 56.89 | $9.96 | — |
| 2021-12-06 | 56.89 | $9.96 | 10 |
| 2021-12-03 | 56.89 | $9.96 | — |
| 2021-12-02 | 56.89 | $9.96 | 5 |
| 2021-12-01 | 56.89 | $9.96 | 2 |
| 2021-11-30 | 56.89 | $9.96 | — |
| 2021-11-29 | 56.89 | $9.96 | 6157 |
| 2021-11-26 | 55.69 | $9.95 | — |
| 2021-11-24 | 55.69 | $9.95 | — |
| 2021-11-23 | 55.69 | $9.95 | 200 |
| 2021-11-22 | 54.60 | $9.94 | 2248 |
| 2021-11-19 | 44.18 | $9.86 | 9045 |
| 2021-11-18 | 50.25 | $9.90 | — |
| 2021-11-17 | 50.25 | $9.90 | — |
| 2021-11-16 | 50.25 | $9.90 | — |
| 2021-11-15 | 50.25 | $9.90 | 625 |
| 2021-11-12 | 50.98 | $9.91 | 3301 |
| 2021-11-11 | 47.12 | $9.88 | — |
| 2021-11-10 | 47.12 | $9.88 | 16534 |
| 2021-11-09 | 49.46 | $9.90 | 1 |
| 2021-11-08 | 49.46 | $9.90 | 100 |
| 2021-11-05 | 55.72 | $9.95 | 5 |
| 2021-11-04 | 55.72 | $9.95 | 100 |
| 2021-11-03 | 55.72 | $9.95 | 5300 |
| 2021-11-02 | 55.72 | $9.95 | 1 |
| 2021-11-01 | 55.72 | $9.95 | — |
| 2021-10-29 | 55.72 | $9.95 | 1472 |
| 2021-10-28 | 52.16 | $9.91 | 201 |
| 2021-10-27 | 56.47 | $9.95 | 1086 |
| 2021-10-26 | 56.47 | $9.95 | 1724 |
| 2021-10-25 | 54.78 | $9.93 | 1709 |
| 2021-10-22 | 46.98 | $9.85 | 101 |
| 2021-10-21 | 52.34 | $9.90 | 6504 |
| 2021-10-20 | 46.54 | $9.85 | 301203 |
| 2021-10-19 | 60.54 | $9.95 | — |
| 2021-10-18 | 60.54 | $9.95 | 200 |
| 2021-10-15 | 57.06 | $9.92 | 1 |
| 2021-10-14 | 57.06 | $9.92 | 5701 |
| 2021-10-13 | 54.62 | $9.90 | — |
| 2021-10-12 | 54.62 | $9.90 | 6400 |
| 2021-10-11 | 48.79 | $9.86 | 500 |
| 2021-10-08 | 52.33 | $9.88 | 178 |
| 2021-10-07 | 52.33 | $9.88 | 630 |
| 2021-10-06 | 48.23 | $9.85 | 2253 |
| 2021-10-05 | 55.83 | $9.90 | — |
| 2021-10-04 | 55.83 | $9.90 | 11165 |
| 2021-10-01 | 46.75 | $9.84 | 200 |
| 2021-09-30 | 58.09 | $9.90 | 4669 |
| 2021-09-29 | 58.09 | $9.90 | — |
| 2021-09-28 | 58.09 | $9.90 | 85 |
| 2021-09-27 | 58.09 | $9.90 | 8910 |
| 2021-09-24 | 47.77 | $9.84 | 197928 |
| 2021-09-23 | 47.77 | $9.84 | 84319 |
| 2021-09-22 | 49.61 | $9.85 | 1227 |
| 2021-09-21 | 50.19 | $9.85 | 266 |
| 2021-09-20 | 51.24 | $9.86 | 300 |
| 2021-09-17 | 47.86 | $9.84 | — |
| 2021-09-16 | 47.86 | $9.84 | 2702 |
| 2021-09-15 | 51.23 | $9.86 | 1009 |
| 2021-09-14 | 51.61 | $9.86 | 307 |
| 2021-09-13 | 53.27 | $9.87 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.01
2023-08-23
Close Price
$10.31
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-23 | -17.01 | $10.31 | — |
| 2023-08-22 | -17.01 | $10.31 | — |
| 2023-08-21 | -12.02 | $10.31 | — |
| 2023-08-18 | -12.02 | $10.31 | — |
| 2023-08-17 | -12.02 | $10.31 | — |
| 2023-08-16 | -12.02 | $10.31 | — |
| 2023-08-15 | -12.02 | $10.31 | — |
| 2023-08-14 | -12.02 | $10.31 | 100 |
| 2023-08-11 | -12.02 | $10.31 | — |
| 2023-08-10 | -12.02 | $10.31 | — |
| 2023-08-09 | -12.02 | $10.31 | — |
| 2023-08-08 | -12.02 | $10.31 | — |
| 2023-08-07 | -12.02 | $10.31 | — |
| 2023-08-04 | -12.02 | $10.31 | 1100 |
| 2023-08-03 | -33.33 | $10.30 | — |
| 2023-08-02 | -33.33 | $10.30 | — |
| 2023-08-01 | -33.33 | $10.30 | — |
| 2023-07-31 | -33.33 | $10.30 | — |
| 2023-07-28 | -33.33 | $10.30 | — |
| 2023-07-25 | -33.33 | $10.30 | 7063 |
| 2023-07-24 | -50.00 | $10.29 | 1782 |
| 2023-07-21 | -23.08 | $10.28 | 135 |
| 2023-07-20 | -15.38 | $10.29 | 100 |
| 2023-07-19 | -7.69 | $10.30 | — |
| 2023-07-18 | -7.69 | $10.30 | — |
| 2023-07-17 | -5.88 | $10.30 | — |
| 2023-07-14 | -5.88 | $10.30 | — |
| 2023-07-13 | -5.88 | $10.30 | — |
| 2023-07-12 | -5.88 | $10.30 | 20000 |
| 2023-07-11 | -5.88 | $10.30 | 84699 |
| 2023-07-10 | -5.88 | $10.30 | — |
| 2023-07-07 | -5.88 | $10.30 | 250 |
| 2023-07-06 | -5.88 | $10.30 | — |
| 2023-07-05 | -5.88 | $10.30 | 3919 |
| 2023-07-03 | -5.88 | $10.30 | — |
| 2023-06-30 | -5.88 | $10.30 | — |
| 2023-06-29 | -5.88 | $10.30 | — |
| 2023-06-28 | -5.88 | $10.30 | 50381 |
| 2023-06-27 | -5.88 | $10.30 | 150487 |
| 2023-06-26 | 0.00 | $10.27 | 100 |
| 2023-06-23 | -69.23 | $10.18 | — |
| 2023-06-22 | -69.23 | $10.18 | — |
| 2023-06-21 | -69.23 | $10.18 | 166 |
| 2023-06-20 | -15.38 | $10.25 | 166 |
| 2023-06-16 | -100.00 | $10.14 | — |
| 2023-06-15 | -100.00 | $10.14 | — |
| 2023-06-14 | -100.00 | $10.14 | 100 |
| 2023-06-13 | -15.38 | $10.25 | 100 |
| 2023-06-12 | -15.38 | $10.25 | 100 |
| 2023-06-09 | -92.31 | $10.15 | 200 |
| 2023-06-08 | -69.23 | $10.18 | 100 |
| 2023-06-07 | -53.85 | $10.20 | 100 |
| 2023-06-06 | -69.23 | $10.18 | 100 |
| 2023-06-05 | -46.15 | $10.21 | — |
| 2023-06-02 | -46.15 | $10.21 | — |
| 2023-06-01 | -46.15 | $10.21 | — |
| 2023-05-31 | -46.15 | $10.21 | — |
| 2023-05-30 | -46.15 | $10.21 | — |
| 2023-05-26 | -46.15 | $10.21 | 900 |
| 2023-05-25 | -28.57 | $10.23 | 100 |
| 2023-05-24 | -28.57 | $10.23 | 200 |
| 2023-05-23 | -28.57 | $10.23 | 131 |
| 2023-05-22 | -100.00 | $10.14 | 164 |
| 2023-05-19 | -100.00 | $10.14 | — |
| 2023-05-18 | -100.00 | $10.14 | — |
| 2023-05-17 | -100.00 | $10.14 | — |
| 2023-05-16 | -100.00 | $10.14 | — |
| 2023-05-15 | -100.00 | $10.14 | — |
| 2023-05-12 | -100.00 | $10.14 | 4876 |
| 2023-05-11 | 0.00 | $10.20 | 103 |
| 2023-05-10 | 0.00 | $10.20 | 100 |
| 2023-05-09 | 0.00 | $10.20 | 4981 |
| 2023-05-08 | -33.33 | $10.18 | — |
| 2023-05-05 | -33.33 | $10.18 | 224 |
| 2023-05-04 | -66.67 | $10.15 | — |
| 2023-05-03 | -66.67 | $10.15 | — |
| 2023-05-02 | -66.67 | $10.15 | — |
| 2023-05-01 | -66.67 | $10.15 | 225 |
| 2023-04-28 | -66.67 | $10.15 | 225 |
| 2023-04-27 | 0.00 | $10.17 | 100 |
| 2023-04-26 | -96.00 | $10.15 | 225 |
| 2023-04-25 | -96.00 | $10.15 | — |
| 2023-04-24 | -96.00 | $10.15 | — |
| 2023-04-21 | -96.00 | $10.15 | — |
| 2023-04-20 | -96.00 | $10.15 | — |
| 2023-04-19 | -96.00 | $10.15 | — |
| 2023-04-18 | -96.00 | $10.15 | 495272 |
| 2023-04-17 | -96.64 | $10.15 | — |
| 2023-04-14 | -96.64 | $10.15 | — |
| 2023-04-13 | -96.64 | $10.15 | — |
| 2023-04-12 | -96.64 | $10.15 | — |
| 2023-04-11 | -96.60 | $10.15 | 501 |
| 2023-04-10 | -96.26 | $10.15 | — |
| 2023-04-06 | -96.26 | $10.15 | — |
| 2023-04-05 | -96.26 | $10.15 | — |
| 2023-04-04 | -92.79 | $10.15 | 1965 |
| 2023-04-03 | -94.59 | $10.14 | 100 |
| 2023-03-31 | -94.59 | $10.14 | 101 |
| 2023-03-30 | -96.40 | $10.13 | 100 |
| 2023-03-29 | -5.88 | $10.63 | — |
| 2023-03-28 | -5.88 | $10.63 | — |
| 2023-03-27 | -5.88 | $10.63 | — |
| 2023-03-24 | -5.88 | $10.63 | — |
| 2023-03-23 | -10.40 | $10.63 | — |
| 2023-03-22 | -10.24 | $10.63 | 1115 |
| 2023-03-21 | -88.96 | $10.13 | 600 |
| 2023-03-20 | -84.24 | $10.16 | 900 |
| 2023-03-17 | -84.25 | $10.16 | 100 |
| 2023-03-16 | -84.25 | $10.16 | — |
| 2023-03-15 | -84.25 | $10.16 | — |
| 2023-03-14 | -84.25 | $10.16 | — |
| 2023-03-13 | -82.95 | $10.16 | — |
| 2023-03-10 | -82.95 | $10.16 | — |
| 2023-03-09 | -82.95 | $10.16 | 100 |
| 2023-03-08 | -90.70 | $10.11 | 6894 |
| 2023-03-07 | -87.60 | $10.13 | 2000 |
| 2023-03-06 | -87.66 | $10.13 | 700 |
| 2023-03-03 | -90.70 | $10.11 | — |
| 2023-03-02 | -90.70 | $10.11 | 9013 |
| 2023-03-01 | -90.70 | $10.11 | — |
| 2023-02-28 | -87.51 | $10.11 | — |
| 2023-02-27 | -88.21 | $10.11 | 200 |
| 2023-02-24 | -80.81 | $10.15 | 775 |
| 2023-02-23 | -93.15 | $10.06 | — |
| 2023-02-22 | -93.15 | $10.06 | — |
| 2023-02-21 | -93.15 | $10.06 | 2 |
| 2023-02-17 | -87.18 | $10.06 | — |
| 2023-02-16 | -87.18 | $10.06 | 101 |
| 2023-02-15 | -87.18 | $10.06 | 100 |
| 2023-02-14 | -87.18 | $10.06 | 100 |
| 2023-02-13 | -88.46 | $10.05 | 100 |
| 2023-02-10 | -88.46 | $10.05 | — |
| 2023-02-09 | -88.46 | $10.05 | — |
| 2023-02-08 | -88.46 | $10.05 | — |
| 2023-02-07 | -88.46 | $10.05 | — |
| 2023-02-06 | -85.19 | $10.05 | 2 |
| 2023-02-03 | -85.19 | $10.05 | — |
| 2023-02-02 | -85.19 | $10.05 | 100 |
| 2023-02-01 | -85.19 | $10.05 | 200 |
| 2023-01-31 | 0.00 | $10.74 | 24618 |
| 2023-01-30 | -84.29 | $10.03 | 7600 |
| 2023-01-27 | -68.57 | $10.03 | 24086 |
| 2023-01-26 | -8.33 | $10.03 | 12630 |
| 2023-01-25 | 0.00 | $10.04 | 100 |
| 2023-01-24 | -10.00 | $10.01 | 183 |
| 2023-01-23 | -60.00 | $9.96 | — |
| 2023-01-20 | -60.00 | $9.96 | — |
| 2023-01-19 | -60.00 | $9.96 | — |
| 2023-01-18 | -60.00 | $9.96 | — |
| 2023-01-17 | -60.00 | $9.96 | — |
| 2023-01-13 | -60.00 | $9.96 | 540 |
| 2023-01-12 | -20.00 | $10.00 | 400 |
| 2023-01-11 | -10.00 | $10.01 | 2 |
| 2023-01-10 | -4.55 | $10.01 | 1400 |
| 2023-01-09 | -40.91 | $9.93 | 200 |
| 2023-01-06 | -18.18 | $9.98 | — |
| 2023-01-05 | -18.18 | $9.98 | 3136 |
| 2023-01-04 | 0.00 | $10.02 | 288 |
| 2023-01-03 | -13.64 | $9.99 | 21299 |
| 2022-12-30 | -7.69 | $9.92 | — |
| 2022-12-29 | -7.69 | $9.92 | — |
| 2022-12-28 | -7.69 | $9.92 | — |
| 2022-12-27 | -7.69 | $9.92 | — |
| 2022-12-23 | -7.69 | $9.92 | — |
| 2022-12-22 | -7.69 | $9.92 | — |
| 2022-12-21 | -7.69 | $9.92 | — |
| 2022-12-20 | -7.69 | $9.92 | — |
| 2022-12-19 | -7.69 | $9.92 | — |
| 2022-12-16 | -7.69 | $9.92 | — |
| 2022-12-15 | -6.67 | $9.92 | — |
| 2022-12-14 | -6.67 | $9.92 | — |
| 2022-12-13 | -6.67 | $9.92 | 2180 |
| 2022-12-12 | -50.00 | $9.80 | 1 |
| 2022-12-09 | -50.00 | $9.80 | — |
| 2022-12-08 | -50.00 | $9.80 | — |
| 2022-12-07 | -50.00 | $9.80 | — |
| 2022-12-06 | -50.00 | $9.80 | — |
| 2022-12-05 | -50.00 | $9.80 | — |
| 2022-12-02 | -50.00 | $9.80 | 15 |
| 2022-12-01 | -50.00 | $9.80 | 15 |
| 2022-11-30 | -50.00 | $9.80 | 7 |
| 2022-11-29 | -50.00 | $9.80 | — |
| 2022-11-28 | -50.00 | $9.80 | — |
| 2022-11-25 | -50.00 | $9.80 | — |
| 2022-11-23 | -50.00 | $9.80 | 145 |
| 2022-11-22 | -50.00 | $9.80 | — |
| 2022-11-21 | -50.00 | $9.80 | 43 |
| 2022-11-18 | -50.00 | $9.80 | 2751 |
| 2022-11-17 | -33.33 | $9.78 | — |
| 2022-11-16 | -33.33 | $9.78 | — |
| 2022-11-15 | -33.33 | $9.78 | 39 |
| 2022-11-14 | -33.33 | $9.78 | — |
| 2022-11-11 | -33.33 | $9.78 | — |
| 2022-11-10 | -33.33 | $9.78 | — |
| 2022-11-09 | -33.33 | $9.78 | — |
| 2022-11-08 | -33.33 | $9.78 | — |
| 2022-11-07 | -33.33 | $9.78 | — |
| 2022-11-04 | -33.33 | $9.78 | — |
| 2022-11-03 | -33.33 | $9.78 | — |
| 2022-11-02 | -33.33 | $9.78 | 200 |
| 2022-11-01 | 0.00 | $9.81 | — |
| 2022-10-31 | 0.00 | $9.81 | — |
| 2022-10-28 | 0.00 | $9.81 | — |
| 2022-10-27 | 0.00 | $9.81 | — |
| 2022-10-26 | 0.00 | $9.81 | — |
| 2022-10-25 | 0.00 | $9.81 | — |
| 2022-10-24 | 0.00 | $9.81 | 200 |
| 2022-10-21 | -50.00 | $9.72 | — |
| 2022-10-20 | -50.00 | $9.72 | — |
| 2022-10-19 | -50.00 | $9.72 | — |
| 2022-10-18 | -75.00 | $9.72 | — |
| 2022-10-17 | -75.00 | $9.72 | — |
| 2022-10-14 | -42.86 | $9.72 | — |
| 2022-10-13 | -42.86 | $9.72 | — |
| 2022-10-12 | -42.86 | $9.72 | — |
| 2022-10-11 | -65.22 | $9.72 | — |
| 2022-10-10 | -65.22 | $9.72 | — |
| 2022-10-07 | -65.22 | $9.72 | — |
| 2022-10-06 | -65.22 | $9.72 | — |
| 2022-10-05 | -65.22 | $9.72 | — |
| 2022-10-04 | -65.22 | $9.72 | — |
| 2022-10-03 | -65.22 | $9.72 | 4670 |
| 2022-09-30 | -65.22 | $9.72 | — |
| 2022-09-29 | -65.22 | $9.72 | — |
| 2022-09-28 | -65.22 | $9.72 | — |
| 2022-09-27 | -65.22 | $9.72 | — |
| 2022-09-26 | -65.22 | $9.72 | — |
| 2022-09-23 | -65.22 | $9.72 | — |
| 2022-09-22 | -65.22 | $9.72 | — |
| 2022-09-21 | -65.22 | $9.72 | 3000 |
| 2022-09-20 | -39.13 | $9.75 | 14250 |
| 2022-09-19 | -100.00 | $9.68 | — |
| 2022-09-16 | -100.00 | $9.68 | — |
| 2022-09-15 | -100.00 | $9.68 | 250 |
| 2022-09-14 | -42.86 | $9.75 | 43101 |
| 2022-09-13 | -60.00 | $9.73 | — |
| 2022-09-12 | -60.00 | $9.73 | — |
| 2022-09-09 | -60.00 | $9.73 | — |
| 2022-09-08 | -60.00 | $9.73 | 700 |
| 2022-09-07 | -50.00 | $9.74 | — |
| 2022-09-06 | -50.00 | $9.74 | — |
| 2022-09-02 | -50.00 | $9.74 | — |
| 2022-09-01 | -50.00 | $9.74 | — |
| 2022-08-31 | -50.00 | $9.74 | 1531 |
| 2022-08-30 | -60.00 | $9.73 | 440 |
| 2022-08-29 | -75.00 | $9.76 | 428 |
| 2022-08-26 | -25.00 | $9.78 | 540 |
| 2022-08-25 | 0.00 | $9.79 | 51 |
| 2022-08-24 | 0.00 | $9.79 | 302 |
| 2022-08-23 | 0.00 | $9.78 | 2 |
| 2022-08-22 | 0.00 | $9.78 | — |
| 2022-08-19 | 0.00 | $9.78 | — |
| 2022-08-18 | 0.00 | $9.78 | — |
| 2022-08-17 | 0.00 | $9.78 | — |
| 2022-08-16 | 0.00 | $9.78 | — |
| 2022-08-15 | 0.00 | $9.78 | — |
| 2022-08-12 | 0.00 | $9.78 | — |
| 2022-08-11 | 0.00 | $9.78 | — |
| 2022-08-10 | 0.00 | $9.78 | — |
| 2022-08-09 | 0.00 | $9.78 | — |
| 2022-08-08 | 0.00 | $9.78 | — |
| 2022-08-05 | 0.00 | $9.78 | — |
| 2022-08-04 | 0.00 | $9.78 | 100 |
| 2022-08-03 | 0.00 | $9.75 | — |
| 2022-08-02 | 0.00 | $9.75 | — |
| 2022-08-01 | 0.00 | $9.75 | 100 |
| 2022-07-29 | 0.00 | $9.75 | — |
| 2022-07-28 | 0.00 | $9.75 | — |
| 2022-07-27 | 0.00 | $9.75 | — |
| 2022-07-26 | 0.00 | $9.75 | — |
| 2022-07-25 | 0.00 | $9.75 | — |
| 2022-07-22 | 0.00 | $9.75 | — |
| 2022-07-21 | 0.00 | $9.75 | — |
| 2022-07-20 | 0.00 | $9.75 | — |
| 2022-07-19 | 0.00 | $9.75 | — |
| 2022-07-18 | 0.00 | $9.75 | — |
| 2022-07-15 | 0.00 | $9.75 | — |
| 2022-07-14 | 0.00 | $9.75 | — |
| 2022-07-13 | 0.00 | $9.75 | — |
| 2022-07-12 | 0.00 | $9.75 | — |
| 2022-07-11 | 0.00 | $9.75 | — |
| 2022-07-08 | 0.00 | $9.75 | 200 |
| 2022-07-07 | -100.00 | $9.65 | — |
| 2022-07-06 | -100.00 | $9.65 | — |
| 2022-07-05 | -100.00 | $9.65 | 50 |
| 2022-07-01 | -100.00 | $9.65 | — |
| 2022-06-30 | -100.00 | $9.65 | — |
| 2022-06-29 | -100.00 | $9.65 | — |
| 2022-06-28 | -100.00 | $9.65 | 1 |
| 2022-06-27 | -100.00 | $9.65 | — |
| 2022-06-24 | -100.00 | $9.65 | 3 |
| 2022-06-23 | -100.00 | $9.65 | — |
| 2022-06-22 | -100.00 | $9.65 | — |
| 2022-06-21 | -100.00 | $9.65 | 100 |
| 2022-06-17 | -100.00 | $9.66 | 1 |
| 2022-06-16 | -100.00 | $9.66 | — |
| 2022-06-15 | -66.67 | $9.66 | — |
| 2022-06-14 | -66.67 | $9.66 | — |
| 2022-06-13 | -66.67 | $9.66 | 100 |
| 2022-06-10 | -66.67 | $9.66 | — |
| 2022-06-09 | -85.71 | $9.66 | 100 |
| 2022-06-08 | -57.14 | $9.72 | 1 |
| 2022-06-07 | -57.14 | $9.72 | — |
| 2022-06-06 | -57.14 | $9.72 | — |
| 2022-06-03 | -57.14 | $9.72 | — |
| 2022-06-02 | -68.97 | $9.72 | 1 |
| 2022-06-01 | -68.97 | $9.72 | — |
| 2022-05-31 | -68.97 | $9.72 | 220 |
| 2022-05-27 | -82.76 | $9.68 | — |
| 2022-05-26 | -82.76 | $9.68 | — |
| 2022-05-25 | -94.64 | $9.68 | — |
| 2022-05-24 | -94.64 | $9.68 | — |
| 2022-05-23 | -94.64 | $9.68 | — |
| 2022-05-20 | -94.64 | $9.68 | — |
| 2022-05-19 | -94.64 | $9.68 | 220 |
| 2022-05-18 | -100.00 | $9.63 | 795 |
| 2022-05-17 | -100.00 | $9.70 | — |
| 2022-05-16 | -100.00 | $9.70 | 103 |
| 2022-05-13 | -100.00 | $9.70 | 117 |
| 2022-05-12 | -90.02 | $9.84 | 38 |
| 2022-05-11 | -90.02 | $9.84 | 102 |
| 2022-05-10 | -90.02 | $9.84 | — |
| 2022-05-09 | -87.83 | $9.84 | — |
| 2022-05-06 | -87.83 | $9.84 | 355 |
| 2022-05-05 | -90.27 | $9.82 | 1529 |
| 2022-05-04 | -82.97 | $9.88 | 360 |
| 2022-05-03 | -89.05 | $9.83 | 30 |
| 2022-05-02 | -89.05 | $9.83 | 1180 |
| 2022-04-29 | -90.27 | $9.82 | 1524 |
| 2022-04-28 | -90.27 | $9.82 | 1819 |
| 2022-04-27 | -38.10 | $9.87 | 1619 |
| 2022-04-26 | -35.29 | $9.84 | 113 |
| 2022-04-25 | -47.06 | $9.82 | 113 |
| 2022-04-22 | -50.00 | $9.82 | 14 |
| 2022-04-21 | -50.00 | $9.82 | 16 |
| 2022-04-20 | -50.00 | $9.82 | 42 |
| 2022-04-19 | -50.00 | $9.82 | 417 |
| 2022-04-18 | -83.33 | $9.76 | 119 |
| 2022-04-14 | -50.00 | $9.82 | 476 |
| 2022-04-13 | -50.00 | $9.82 | 18 |
| 2022-04-12 | -50.00 | $9.82 | 416 |
| 2022-04-11 | -50.00 | $9.82 | 515 |
| 2022-04-08 | -55.56 | $9.81 | 201 |
| 2022-04-07 | -83.33 | $9.76 | 101 |
| 2022-04-06 | -61.11 | $9.80 | 301 |
| 2022-04-05 | -33.33 | $9.85 | 100 |
| 2022-04-04 | -5.56 | $9.90 | — |
| 2022-04-01 | -5.56 | $9.90 | — |
| 2022-03-31 | -5.56 | $9.90 | 1 |
| 2022-03-30 | -5.56 | $9.90 | — |
| 2022-03-29 | -5.56 | $9.90 | 302 |
| 2022-03-28 | -75.00 | $9.79 | 101 |
| 2022-03-25 | 0.00 | $9.91 | 347 |
| 2022-03-24 | -100.00 | $9.75 | 453 |
| 2022-03-23 | 0.00 | $9.90 | — |
| 2022-03-22 | 0.00 | $9.90 | 648 |
| 2022-03-21 | -100.00 | $9.75 | 651 |
| 2022-03-18 | -55.56 | $9.79 | — |
| 2022-03-17 | -55.56 | $9.79 | 100 |
| 2022-03-16 | -72.73 | $9.78 | — |
| 2022-03-15 | -81.25 | $9.78 | — |
| 2022-03-14 | -81.25 | $9.78 | — |
| 2022-03-11 | -81.25 | $9.78 | — |
| 2022-03-10 | -81.25 | $9.78 | — |
| 2022-03-09 | -81.25 | $9.78 | 2 |
| 2022-03-08 | -81.25 | $9.78 | 159 |
| 2022-03-07 | -56.25 | $9.82 | — |
| 2022-03-04 | -56.25 | $9.82 | — |
| 2022-03-03 | -56.25 | $9.82 | — |
| 2022-03-02 | -56.25 | $9.82 | 312 |
| 2022-03-01 | -100.00 | $9.75 | — |
| 2022-02-28 | -100.00 | $9.75 | — |
| 2022-02-25 | -100.00 | $9.75 | — |
| 2022-02-24 | -100.00 | $9.75 | 102 |
| 2022-02-23 | -100.00 | $9.80 | 101 |
| 2022-02-22 | -100.00 | $9.82 | 450 |
| 2022-02-18 | -100.00 | $9.84 | 85 |
| 2022-02-17 | -100.00 | $9.84 | 186 |
| 2022-02-16 | -81.82 | $9.86 | 100 |
| 2022-02-15 | -45.45 | $9.90 | 5804 |
| 2022-02-14 | -100.00 | $9.84 | — |
| 2022-02-11 | -100.00 | $9.84 | 100 |
| 2022-02-10 | -85.71 | $9.90 | — |
| 2022-02-09 | -85.71 | $9.90 | — |
| 2022-02-08 | -85.71 | $9.90 | — |
| 2022-02-07 | -85.71 | $9.90 | — |
| 2022-02-04 | -85.71 | $9.90 | 1 |
| 2022-02-03 | -85.71 | $9.90 | — |
| 2022-02-02 | -85.71 | $9.90 | — |
| 2022-02-01 | -85.71 | $9.90 | — |
| 2022-01-31 | -85.71 | $9.90 | 500 |
| 2022-01-28 | -85.71 | $9.90 | — |
| 2022-01-27 | -85.71 | $9.90 | — |
| 2022-01-26 | -75.00 | $9.90 | 2 |
| 2022-01-25 | -60.00 | $9.90 | — |
| 2022-01-24 | -60.00 | $9.90 | 4409 |
| 2022-01-21 | -70.00 | $9.89 | 302 |
| 2022-01-20 | -65.00 | $9.90 | 190 |
| 2022-01-19 | -50.00 | $9.91 | — |
| 2022-01-18 | -50.00 | $9.91 | 3000 |
| 2022-01-14 | -50.00 | $9.91 | 3150 |
| 2022-01-13 | 0.00 | $9.96 | 100 |
| 2022-01-12 | -3.21 | $9.95 | — |
| 2022-01-11 | -9.40 | $9.95 | — |
| 2022-01-10 | -9.40 | $9.95 | 975 |
| 2022-01-07 | -6.40 | $9.95 | 924 |
| 2022-01-06 | -10.00 | $9.95 | — |
| 2022-01-05 | -10.00 | $9.95 | 300 |
| 2022-01-04 | -20.00 | $9.94 | — |
| 2022-01-03 | -20.00 | $9.94 | 1800 |
| 2021-12-31 | -40.00 | $9.92 | 1888 |
| 2021-12-30 | -60.00 | $9.90 | 366 |
| 2021-12-29 | -80.00 | $9.88 | 100 |
| 2021-12-28 | -100.00 | $9.86 | — |
| 2021-12-27 | -100.00 | $9.86 | 124 |
| 2021-12-23 | -70.00 | $9.89 | 245 |
| 2021-12-22 | -70.00 | $9.89 | 101 |
| 2021-12-21 | -100.00 | $9.86 | — |
| 2021-12-20 | -100.00 | $9.86 | — |
| 2021-12-17 | -100.00 | $9.86 | 11 |
| 2021-12-16 | -100.00 | $9.86 | 384 |
| 2021-12-15 | -70.00 | $9.89 | 1000 |
| 2021-12-14 | 0.00 | $9.96 | — |
| 2021-12-13 | 0.00 | $9.96 | 2 |
| 2021-12-10 | 0.00 | $9.96 | — |
| 2021-12-09 | 0.00 | $9.96 | 79 |
| 2021-12-08 | 0.00 | $9.96 | 100 |
| 2021-12-07 | 0.00 | $9.96 | — |
| 2021-12-06 | 0.00 | $9.96 | 10 |
| 2021-12-03 | 0.00 | $9.96 | — |
| 2021-12-02 | 0.00 | $9.96 | 5 |
| 2021-12-01 | 0.00 | $9.96 | 2 |
| 2021-11-30 | 0.00 | $9.96 | — |
| 2021-11-29 | 0.00 | $9.96 | 6157 |
| 2021-11-26 | 0.00 | $9.95 | — |
| 2021-11-24 | 0.00 | $9.95 | — |
| 2021-11-23 | 0.00 | $9.95 | 200 |
| 2021-11-22 | -11.11 | $9.94 | 2248 |
| 2021-11-19 | -100.00 | $9.86 | 9045 |
| 2021-11-18 | -45.70 | $9.90 | — |
| 2021-11-17 | -45.70 | $9.90 | — |
| 2021-11-16 | -32.64 | $9.90 | — |
| 2021-11-15 | -32.64 | $9.90 | 625 |
| 2021-11-12 | -28.57 | $9.91 | 3301 |
| 2021-11-11 | -50.00 | $9.88 | — |
| 2021-11-10 | -50.00 | $9.88 | 16534 |
| 2021-11-09 | -35.71 | $9.90 | 1 |
| 2021-11-08 | -35.71 | $9.90 | 100 |
| 2021-11-05 | -75.00 | $9.95 | 5 |
| 2021-11-04 | -75.00 | $9.95 | 100 |
| 2021-11-03 | -75.00 | $9.95 | 5300 |
| 2021-11-02 | -75.00 | $9.95 | 1 |
| 2021-11-01 | -75.00 | $9.95 | — |
| 2021-10-29 | -75.00 | $9.95 | 1472 |
| 2021-10-28 | -82.14 | $9.91 | 201 |
| 2021-10-27 | -75.00 | $9.95 | 1086 |
| 2021-10-26 | -75.00 | $9.95 | 1724 |
| 2021-10-25 | -78.57 | $9.93 | 1709 |
| 2021-10-22 | -92.86 | $9.85 | 101 |
| 2021-10-21 | -83.93 | $9.90 | 6504 |
| 2021-10-20 | -92.86 | $9.85 | 301203 |
| 2021-10-19 | -76.36 | $9.95 | — |
| 2021-10-18 | -76.36 | $9.95 | 200 |
| 2021-10-15 | -81.80 | $9.92 | 1 |
| 2021-10-14 | -81.80 | $9.92 | 5701 |
| 2021-10-13 | -85.45 | $9.90 | — |
| 2021-10-12 | -85.45 | $9.90 | 6400 |
| 2021-10-11 | -93.60 | $9.86 | 500 |
| 2021-10-08 | -28.57 | $9.88 | 178 |
| 2021-10-07 | -28.57 | $9.88 | 630 |
| 2021-10-06 | -71.43 | $9.85 | 2253 |
| 2021-10-05 | 0.00 | $9.90 | — |
| 2021-10-04 | 0.00 | $9.90 | 11165 |
| 2021-10-01 | -85.71 | $9.84 | 200 |
| 2021-09-30 | 0.00 | $9.90 | 4669 |
| 2021-09-29 | 0.00 | $9.90 | — |
| 2021-09-28 | 0.00 | $9.90 | 85 |
| 2021-09-27 | 0.00 | $9.90 | 8910 |
| 2021-09-24 | -66.67 | $9.84 | 197928 |
| 2021-09-23 | -66.67 | $9.84 | 84319 |
| 2021-09-22 | -50.00 | $9.85 | 1227 |
| 2021-09-21 | -44.67 | $9.85 | 266 |
| 2021-09-20 | -35.00 | $9.86 | 300 |
| 2021-09-17 | -66.67 | $9.84 | — |
| 2021-09-16 | -66.67 | $9.84 | 2702 |
| 2021-09-15 | -33.33 | $9.86 | 1009 |
| 2021-09-14 | -47.25 | $9.86 | 307 |
| 2021-09-13 | -28.10 | $9.87 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.62
2023-08-23
Close Price
$10.31
Average Directional Index - Detailed Analysis
Minimum
5.11
Average
42.51
Maximum
80.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-23 | 33.62 | $10.31 | — |
| 2023-08-22 | 33.59 | $10.31 | — |
| 2023-08-21 | 33.56 | $10.31 | — |
| 2023-08-18 | 33.53 | $10.31 | — |
| 2023-08-17 | 33.49 | $10.31 | — |
| 2023-08-16 | 33.45 | $10.31 | — |
| 2023-08-15 | 33.41 | $10.31 | — |
| 2023-08-14 | 33.37 | $10.31 | 100 |
| 2023-08-11 | 33.33 | $10.31 | — |
| 2023-08-10 | 33.28 | $10.31 | — |
| 2023-08-09 | 33.23 | $10.31 | — |
| 2023-08-08 | 33.18 | $10.31 | — |
| 2023-08-07 | 33.12 | $10.31 | — |
| 2023-08-04 | 33.07 | $10.31 | 1100 |
| 2023-08-03 | 33.01 | $10.30 | — |
| 2023-08-02 | 33.19 | $10.30 | — |
| 2023-08-01 | 33.37 | $10.30 | — |
| 2023-07-31 | 33.57 | $10.30 | — |
| 2023-07-28 | 33.78 | $10.30 | — |
| 2023-07-25 | 34.00 | $10.30 | 7063 |
| 2023-07-24 | 34.23 | $10.29 | 1782 |
| 2023-07-21 | 34.47 | $10.28 | 135 |
| 2023-07-20 | 35.00 | $10.29 | 100 |
| 2023-07-19 | 35.32 | $10.30 | — |
| 2023-07-18 | 35.41 | $10.30 | — |
| 2023-07-17 | 35.51 | $10.30 | — |
| 2023-07-14 | 35.61 | $10.30 | — |
| 2023-07-13 | 35.72 | $10.30 | — |
| 2023-07-12 | 35.83 | $10.30 | 20000 |
| 2023-07-11 | 35.95 | $10.30 | 84699 |
| 2023-07-10 | 36.07 | $10.30 | — |
| 2023-07-07 | 36.21 | $10.30 | 250 |
| 2023-07-06 | 36.34 | $10.30 | — |
| 2023-07-05 | 36.49 | $10.30 | 3919 |
| 2023-07-03 | 36.64 | $10.30 | — |
| 2023-06-30 | 36.88 | $10.30 | — |
| 2023-06-29 | 37.12 | $10.30 | — |
| 2023-06-28 | 37.38 | $10.30 | 50381 |
| 2023-06-27 | 37.66 | $10.30 | 150487 |
| 2023-06-26 | 37.94 | $10.27 | 100 |
| 2023-06-23 | 38.49 | $10.18 | — |
| 2023-06-22 | 39.73 | $10.18 | — |
| 2023-06-21 | 41.04 | $10.18 | 166 |
| 2023-06-20 | 42.42 | $10.25 | 166 |
| 2023-06-16 | 43.07 | $10.14 | — |
| 2023-06-15 | 44.66 | $10.14 | — |
| 2023-06-14 | 46.33 | $10.14 | 100 |
| 2023-06-13 | 48.08 | $10.25 | 100 |
| 2023-06-12 | 48.37 | $10.25 | 100 |
| 2023-06-09 | 48.67 | $10.15 | 200 |
| 2023-06-08 | 49.82 | $10.18 | 100 |
| 2023-06-07 | 50.25 | $10.20 | 100 |
| 2023-06-06 | 50.26 | $10.18 | 100 |
| 2023-06-05 | 50.43 | $10.21 | — |
| 2023-06-02 | 49.89 | $10.21 | — |
| 2023-06-01 | 49.33 | $10.21 | — |
| 2023-05-31 | 48.74 | $10.21 | — |
| 2023-05-30 | 48.11 | $10.21 | — |
| 2023-05-26 | 47.46 | $10.21 | 900 |
| 2023-05-25 | 46.77 | $10.23 | 100 |
| 2023-05-24 | 46.25 | $10.23 | 200 |
| 2023-05-23 | 45.70 | $10.23 | 131 |
| 2023-05-22 | 45.12 | $10.14 | 164 |
| 2023-05-19 | 45.05 | $10.14 | — |
| 2023-05-18 | 44.97 | $10.14 | — |
| 2023-05-17 | 44.90 | $10.14 | — |
| 2023-05-16 | 44.82 | $10.14 | — |
| 2023-05-15 | 44.73 | $10.14 | — |
| 2023-05-12 | 44.64 | $10.14 | 4876 |
| 2023-05-11 | 44.55 | $10.20 | 103 |
| 2023-05-10 | 44.83 | $10.20 | 100 |
| 2023-05-09 | 45.14 | $10.20 | 4981 |
| 2023-05-08 | 45.46 | $10.18 | — |
| 2023-05-05 | 45.91 | $10.18 | 224 |
| 2023-05-04 | 46.39 | $10.15 | — |
| 2023-05-03 | 47.20 | $10.15 | — |
| 2023-05-02 | 48.05 | $10.15 | — |
| 2023-05-01 | 48.94 | $10.15 | 225 |
| 2023-04-28 | 49.89 | $10.15 | 225 |
| 2023-04-27 | 50.99 | $10.17 | 100 |
| 2023-04-26 | 51.84 | $10.15 | 225 |
| 2023-04-25 | 52.84 | $10.15 | — |
| 2023-04-24 | 53.79 | $10.15 | — |
| 2023-04-21 | 54.79 | $10.15 | — |
| 2023-04-20 | 55.85 | $10.15 | — |
| 2023-04-19 | 56.95 | $10.15 | — |
| 2023-04-18 | 58.12 | $10.15 | 495272 |
| 2023-04-17 | 59.35 | $10.15 | — |
| 2023-04-14 | 60.65 | $10.15 | — |
| 2023-04-13 | 62.02 | $10.15 | — |
| 2023-04-12 | 63.46 | $10.15 | — |
| 2023-04-11 | 64.98 | $10.15 | 501 |
| 2023-04-10 | 66.57 | $10.15 | — |
| 2023-04-06 | 68.24 | $10.15 | — |
| 2023-04-05 | 70.00 | $10.15 | — |
| 2023-04-04 | 71.85 | $10.15 | 1965 |
| 2023-04-03 | 73.80 | $10.14 | 100 |
| 2023-03-31 | 75.87 | $10.14 | 101 |
| 2023-03-30 | 78.05 | $10.13 | 100 |
| 2023-03-29 | 80.37 | $10.63 | — |
| 2023-03-28 | 79.92 | $10.63 | — |
| 2023-03-27 | 79.46 | $10.63 | — |
| 2023-03-24 | 78.97 | $10.63 | — |
| 2023-03-23 | 78.45 | $10.63 | — |
| 2023-03-22 | 77.91 | $10.63 | 1115 |
| 2023-03-21 | 77.33 | $10.13 | 600 |
| 2023-03-20 | 76.92 | $10.16 | 900 |
| 2023-03-17 | 76.26 | $10.16 | 100 |
| 2023-03-16 | 75.88 | $10.16 | — |
| 2023-03-15 | 75.49 | $10.16 | — |
| 2023-03-14 | 75.08 | $10.16 | — |
| 2023-03-13 | 74.64 | $10.16 | — |
| 2023-03-10 | 74.18 | $10.16 | — |
| 2023-03-09 | 73.70 | $10.16 | 100 |
| 2023-03-08 | 73.20 | $10.11 | 6894 |
| 2023-03-07 | 72.69 | $10.13 | 2000 |
| 2023-03-06 | 72.01 | $10.13 | 700 |
| 2023-03-03 | 71.71 | $10.11 | — |
| 2023-03-02 | 71.46 | $10.11 | 9013 |
| 2023-03-01 | 71.20 | $10.11 | — |
| 2023-02-28 | 70.51 | $10.11 | — |
| 2023-02-27 | 69.78 | $10.11 | 200 |
| 2023-02-24 | 69.02 | $10.15 | 775 |
| 2023-02-23 | 67.76 | $10.06 | — |
| 2023-02-22 | 67.06 | $10.06 | — |
| 2023-02-21 | 66.31 | $10.06 | 2 |
| 2023-02-17 | 65.53 | $10.06 | — |
| 2023-02-16 | 64.71 | $10.06 | 101 |
| 2023-02-15 | 63.84 | $10.06 | 100 |
| 2023-02-14 | 62.93 | $10.06 | 100 |
| 2023-02-13 | 61.97 | $10.05 | 100 |
| 2023-02-10 | 60.97 | $10.05 | — |
| 2023-02-09 | 59.93 | $10.05 | — |
| 2023-02-08 | 58.83 | $10.05 | — |
| 2023-02-07 | 57.67 | $10.05 | — |
| 2023-02-06 | 56.45 | $10.05 | 2 |
| 2023-02-03 | 55.17 | $10.05 | — |
| 2023-02-02 | 53.82 | $10.05 | 100 |
| 2023-02-01 | 52.40 | $10.05 | 200 |
| 2023-01-31 | 50.90 | $10.74 | 24618 |
| 2023-01-30 | 49.32 | $10.03 | 7600 |
| 2023-01-27 | 47.82 | $10.03 | 24086 |
| 2023-01-26 | 47.06 | $10.03 | 12630 |
| 2023-01-25 | 47.89 | $10.04 | 100 |
| 2023-01-24 | 48.26 | $10.01 | 183 |
| 2023-01-23 | 49.01 | $9.96 | — |
| 2023-01-20 | 50.56 | $9.96 | — |
| 2023-01-19 | 52.19 | $9.96 | — |
| 2023-01-18 | 53.91 | $9.96 | — |
| 2023-01-17 | 55.72 | $9.96 | — |
| 2023-01-13 | 57.62 | $9.96 | 540 |
| 2023-01-12 | 59.63 | $10.00 | 400 |
| 2023-01-11 | 60.80 | $10.01 | 2 |
| 2023-01-10 | 61.77 | $10.01 | 1400 |
| 2023-01-09 | 62.79 | $9.93 | 200 |
| 2023-01-06 | 64.78 | $9.98 | — |
| 2023-01-05 | 65.18 | $9.98 | 3136 |
| 2023-01-04 | 65.60 | $10.02 | 288 |
| 2023-01-03 | 64.16 | $9.99 | 21299 |
| 2022-12-30 | 62.65 | $9.92 | — |
| 2022-12-29 | 61.44 | $9.92 | — |
| 2022-12-28 | 60.17 | $9.92 | — |
| 2022-12-27 | 58.84 | $9.92 | — |
| 2022-12-23 | 57.44 | $9.92 | — |
| 2022-12-22 | 55.96 | $9.92 | — |
| 2022-12-21 | 54.40 | $9.92 | — |
| 2022-12-20 | 52.76 | $9.92 | — |
| 2022-12-19 | 51.04 | $9.92 | — |
| 2022-12-16 | 49.22 | $9.92 | — |
| 2022-12-15 | 47.31 | $9.92 | — |
| 2022-12-14 | 45.30 | $9.92 | — |
| 2022-12-13 | 43.18 | $9.92 | 2180 |
| 2022-12-12 | 40.96 | $9.80 | 1 |
| 2022-12-09 | 40.44 | $9.80 | — |
| 2022-12-08 | 39.91 | $9.80 | — |
| 2022-12-07 | 39.34 | $9.80 | — |
| 2022-12-06 | 38.74 | $9.80 | — |
| 2022-12-05 | 38.12 | $9.80 | — |
| 2022-12-02 | 37.46 | $9.80 | 15 |
| 2022-12-01 | 36.76 | $9.80 | 15 |
| 2022-11-30 | 36.03 | $9.80 | 7 |
| 2022-11-29 | 35.26 | $9.80 | — |
| 2022-11-28 | 34.45 | $9.80 | — |
| 2022-11-25 | 33.60 | $9.80 | — |
| 2022-11-23 | 32.70 | $9.80 | 145 |
| 2022-11-22 | 31.75 | $9.80 | — |
| 2022-11-21 | 30.76 | $9.80 | 43 |
| 2022-11-18 | 29.71 | $9.80 | 2751 |
| 2022-11-17 | 28.61 | $9.78 | — |
| 2022-11-16 | 28.70 | $9.78 | — |
| 2022-11-15 | 28.80 | $9.78 | 39 |
| 2022-11-14 | 28.91 | $9.78 | — |
| 2022-11-11 | 29.02 | $9.78 | — |
| 2022-11-10 | 29.14 | $9.78 | — |
| 2022-11-09 | 29.26 | $9.78 | — |
| 2022-11-08 | 29.39 | $9.78 | — |
| 2022-11-07 | 29.53 | $9.78 | — |
| 2022-11-04 | 29.68 | $9.78 | — |
| 2022-11-03 | 29.83 | $9.78 | — |
| 2022-11-02 | 29.99 | $9.78 | 200 |
| 2022-11-01 | 30.16 | $9.81 | — |
| 2022-10-31 | 28.71 | $9.81 | — |
| 2022-10-28 | 27.18 | $9.81 | — |
| 2022-10-27 | 25.57 | $9.81 | — |
| 2022-10-26 | 23.88 | $9.81 | — |
| 2022-10-25 | 22.10 | $9.81 | — |
| 2022-10-24 | 20.22 | $9.81 | 200 |
| 2022-10-21 | 18.25 | $9.72 | — |
| 2022-10-20 | 18.50 | $9.72 | — |
| 2022-10-19 | 18.77 | $9.72 | — |
| 2022-10-18 | 19.04 | $9.72 | — |
| 2022-10-17 | 19.34 | $9.72 | — |
| 2022-10-14 | 19.64 | $9.72 | — |
| 2022-10-13 | 19.97 | $9.72 | — |
| 2022-10-12 | 20.31 | $9.72 | — |
| 2022-10-11 | 20.67 | $9.72 | — |
| 2022-10-10 | 21.05 | $9.72 | — |
| 2022-10-07 | 21.45 | $9.72 | — |
| 2022-10-06 | 21.86 | $9.72 | — |
| 2022-10-05 | 22.31 | $9.72 | — |
| 2022-10-04 | 22.77 | $9.72 | — |
| 2022-10-03 | 23.26 | $9.72 | 4670 |
| 2022-09-30 | 23.77 | $9.72 | — |
| 2022-09-29 | 24.32 | $9.72 | — |
| 2022-09-28 | 24.89 | $9.72 | — |
| 2022-09-27 | 25.49 | $9.72 | — |
| 2022-09-26 | 26.12 | $9.72 | — |
| 2022-09-23 | 26.78 | $9.72 | — |
| 2022-09-22 | 27.48 | $9.72 | — |
| 2022-09-21 | 28.22 | $9.72 | 3000 |
| 2022-09-20 | 29.00 | $9.75 | 14250 |
| 2022-09-19 | 29.59 | $9.68 | — |
| 2022-09-16 | 30.66 | $9.68 | — |
| 2022-09-15 | 31.79 | $9.68 | 250 |
| 2022-09-14 | 32.98 | $9.75 | 43101 |
| 2022-09-13 | 33.69 | $9.73 | — |
| 2022-09-12 | 34.44 | $9.73 | — |
| 2022-09-09 | 35.24 | $9.73 | — |
| 2022-09-08 | 36.08 | $9.73 | 700 |
| 2022-09-07 | 36.96 | $9.74 | — |
| 2022-09-06 | 37.02 | $9.74 | — |
| 2022-09-02 | 37.08 | $9.74 | — |
| 2022-09-01 | 37.15 | $9.74 | — |
| 2022-08-31 | 37.22 | $9.74 | 1531 |
| 2022-08-30 | 37.30 | $9.73 | 440 |
| 2022-08-29 | 36.53 | $9.76 | 428 |
| 2022-08-26 | 37.02 | $9.78 | 540 |
| 2022-08-25 | 37.53 | $9.79 | 51 |
| 2022-08-24 | 39.21 | $9.79 | 302 |
| 2022-08-23 | 40.99 | $9.78 | 2 |
| 2022-08-22 | 40.42 | $9.78 | — |
| 2022-08-19 | 39.82 | $9.78 | — |
| 2022-08-18 | 39.18 | $9.78 | — |
| 2022-08-17 | 38.52 | $9.78 | — |
| 2022-08-16 | 37.82 | $9.78 | — |
| 2022-08-15 | 37.08 | $9.78 | — |
| 2022-08-12 | 36.30 | $9.78 | — |
| 2022-08-11 | 35.49 | $9.78 | — |
| 2022-08-10 | 34.63 | $9.78 | — |
| 2022-08-09 | 33.72 | $9.78 | — |
| 2022-08-08 | 32.77 | $9.78 | — |
| 2022-08-05 | 31.77 | $9.78 | — |
| 2022-08-04 | 30.71 | $9.78 | 100 |
| 2022-08-03 | 29.60 | $9.75 | — |
| 2022-08-02 | 29.12 | $9.75 | — |
| 2022-08-01 | 28.61 | $9.75 | 100 |
| 2022-07-29 | 28.08 | $9.75 | — |
| 2022-07-28 | 27.52 | $9.75 | — |
| 2022-07-27 | 26.93 | $9.75 | — |
| 2022-07-26 | 26.31 | $9.75 | — |
| 2022-07-25 | 25.66 | $9.75 | — |
| 2022-07-22 | 24.97 | $9.75 | — |
| 2022-07-21 | 24.25 | $9.75 | — |
| 2022-07-20 | 23.49 | $9.75 | — |
| 2022-07-19 | 22.68 | $9.75 | — |
| 2022-07-18 | 21.84 | $9.75 | — |
| 2022-07-15 | 20.95 | $9.75 | — |
| 2022-07-14 | 20.02 | $9.75 | — |
| 2022-07-13 | 19.03 | $9.75 | — |
| 2022-07-12 | 17.99 | $9.75 | — |
| 2022-07-11 | 16.90 | $9.75 | — |
| 2022-07-08 | 15.75 | $9.75 | 200 |
| 2022-07-07 | 14.55 | $9.65 | — |
| 2022-07-06 | 14.95 | $9.65 | — |
| 2022-07-05 | 15.38 | $9.65 | 50 |
| 2022-07-01 | 15.83 | $9.65 | — |
| 2022-06-30 | 16.30 | $9.65 | — |
| 2022-06-29 | 16.80 | $9.65 | — |
| 2022-06-28 | 17.32 | $9.65 | 1 |
| 2022-06-27 | 17.87 | $9.65 | — |
| 2022-06-24 | 18.45 | $9.65 | 3 |
| 2022-06-23 | 19.06 | $9.65 | — |
| 2022-06-22 | 19.70 | $9.65 | — |
| 2022-06-21 | 20.38 | $9.65 | 100 |
| 2022-06-17 | 21.09 | $9.66 | 1 |
| 2022-06-16 | 21.68 | $9.66 | — |
| 2022-06-15 | 22.29 | $9.66 | — |
| 2022-06-14 | 22.94 | $9.66 | — |
| 2022-06-13 | 23.63 | $9.66 | 100 |
| 2022-06-10 | 24.35 | $9.66 | — |
| 2022-06-09 | 25.11 | $9.66 | 100 |
| 2022-06-08 | 25.91 | $9.72 | 1 |
| 2022-06-07 | 25.95 | $9.72 | — |
| 2022-06-06 | 25.99 | $9.72 | — |
| 2022-06-03 | 26.04 | $9.72 | — |
| 2022-06-02 | 26.09 | $9.72 | 1 |
| 2022-06-01 | 26.14 | $9.72 | — |
| 2022-05-31 | 26.20 | $9.72 | 220 |
| 2022-05-27 | 26.25 | $9.68 | — |
| 2022-05-26 | 26.58 | $9.68 | — |
| 2022-05-25 | 26.93 | $9.68 | — |
| 2022-05-24 | 27.30 | $9.68 | — |
| 2022-05-23 | 27.69 | $9.68 | — |
| 2022-05-20 | 28.09 | $9.68 | — |
| 2022-05-19 | 28.52 | $9.68 | 220 |
| 2022-05-18 | 28.97 | $9.63 | 795 |
| 2022-05-17 | 29.60 | $9.70 | — |
| 2022-05-16 | 29.71 | $9.70 | 103 |
| 2022-05-13 | 29.83 | $9.70 | 117 |
| 2022-05-12 | 29.95 | $9.84 | 38 |
| 2022-05-11 | 28.86 | $9.84 | 102 |
| 2022-05-10 | 27.70 | $9.84 | — |
| 2022-05-09 | 26.49 | $9.84 | — |
| 2022-05-06 | 25.21 | $9.84 | 355 |
| 2022-05-05 | 23.86 | $9.82 | 1529 |
| 2022-05-04 | 22.44 | $9.88 | 360 |
| 2022-05-03 | 20.47 | $9.83 | 30 |
| 2022-05-02 | 18.50 | $9.83 | 1180 |
| 2022-04-29 | 16.42 | $9.82 | 1524 |
| 2022-04-28 | 14.23 | $9.82 | 1819 |
| 2022-04-27 | 11.93 | $9.87 | 1619 |
| 2022-04-26 | 11.78 | $9.84 | 113 |
| 2022-04-25 | 12.23 | $9.82 | 113 |
| 2022-04-22 | 12.50 | $9.82 | 14 |
| 2022-04-21 | 12.78 | $9.82 | 16 |
| 2022-04-20 | 13.08 | $9.82 | 42 |
| 2022-04-19 | 13.39 | $9.82 | 417 |
| 2022-04-18 | 13.72 | $9.76 | 119 |
| 2022-04-14 | 13.52 | $9.82 | 476 |
| 2022-04-13 | 13.75 | $9.82 | 18 |
| 2022-04-12 | 13.99 | $9.82 | 416 |
| 2022-04-11 | 14.25 | $9.82 | 515 |
| 2022-04-08 | 14.51 | $9.81 | 201 |
| 2022-04-07 | 15.23 | $9.76 | 101 |
| 2022-04-06 | 15.57 | $9.80 | 301 |
| 2022-04-05 | 15.93 | $9.85 | 100 |
| 2022-04-04 | 16.54 | $9.90 | — |
| 2022-04-01 | 16.74 | $9.90 | — |
| 2022-03-31 | 16.95 | $9.90 | 1 |
| 2022-03-30 | 17.18 | $9.90 | — |
| 2022-03-29 | 17.41 | $9.90 | 302 |
| 2022-03-28 | 17.66 | $9.79 | 101 |
| 2022-03-25 | 18.52 | $9.91 | 347 |
| 2022-03-24 | 18.52 | $9.75 | 453 |
| 2022-03-23 | 19.02 | $9.90 | — |
| 2022-03-22 | 18.44 | $9.90 | 648 |
| 2022-03-21 | 17.83 | $9.75 | 651 |
| 2022-03-18 | 18.01 | $9.79 | — |
| 2022-03-17 | 18.86 | $9.79 | 100 |
| 2022-03-16 | 19.75 | $9.78 | — |
| 2022-03-15 | 20.65 | $9.78 | — |
| 2022-03-14 | 21.61 | $9.78 | — |
| 2022-03-11 | 22.61 | $9.78 | — |
| 2022-03-10 | 23.67 | $9.78 | — |
| 2022-03-09 | 24.78 | $9.78 | 2 |
| 2022-03-08 | 25.95 | $9.78 | 159 |
| 2022-03-07 | 27.18 | $9.82 | — |
| 2022-03-04 | 28.00 | $9.82 | — |
| 2022-03-03 | 28.87 | $9.82 | — |
| 2022-03-02 | 29.78 | $9.82 | 312 |
| 2022-03-01 | 30.74 | $9.75 | — |
| 2022-02-28 | 31.75 | $9.75 | — |
| 2022-02-25 | 32.82 | $9.75 | — |
| 2022-02-24 | 33.95 | $9.75 | 102 |
| 2022-02-23 | 35.13 | $9.80 | 101 |
| 2022-02-22 | 36.75 | $9.82 | 450 |
| 2022-02-18 | 38.06 | $9.84 | 85 |
| 2022-02-17 | 39.00 | $9.84 | 186 |
| 2022-02-16 | 39.99 | $9.86 | 100 |
| 2022-02-15 | 40.58 | $9.90 | 5804 |
| 2022-02-14 | 41.21 | $9.84 | — |
| 2022-02-11 | 42.95 | $9.84 | 100 |
| 2022-02-10 | 44.80 | $9.90 | — |
| 2022-02-09 | 45.07 | $9.90 | — |
| 2022-02-08 | 45.37 | $9.90 | — |
| 2022-02-07 | 45.68 | $9.90 | — |
| 2022-02-04 | 46.00 | $9.90 | 1 |
| 2022-02-03 | 46.34 | $9.90 | — |
| 2022-02-02 | 46.70 | $9.90 | — |
| 2022-02-01 | 47.08 | $9.90 | — |
| 2022-01-31 | 47.48 | $9.90 | 500 |
| 2022-01-28 | 47.90 | $9.90 | — |
| 2022-01-27 | 48.34 | $9.90 | — |
| 2022-01-26 | 48.80 | $9.90 | 2 |
| 2022-01-25 | 49.29 | $9.90 | — |
| 2022-01-24 | 49.81 | $9.90 | 4409 |
| 2022-01-21 | 50.35 | $9.89 | 302 |
| 2022-01-20 | 51.45 | $9.90 | 190 |
| 2022-01-19 | 52.52 | $9.91 | — |
| 2022-01-18 | 53.37 | $9.91 | 3000 |
| 2022-01-14 | 54.26 | $9.91 | 3150 |
| 2022-01-13 | 55.56 | $9.96 | 100 |
| 2022-01-12 | 55.72 | $9.95 | — |
| 2022-01-11 | 55.95 | $9.95 | — |
| 2022-01-10 | 56.20 | $9.95 | 975 |
| 2022-01-07 | 56.46 | $9.95 | 924 |
| 2022-01-06 | 56.68 | $9.95 | — |
| 2022-01-05 | 56.92 | $9.95 | 300 |
| 2022-01-04 | 57.18 | $9.94 | — |
| 2022-01-03 | 57.51 | $9.94 | 1800 |
| 2021-12-31 | 57.85 | $9.92 | 1888 |
| 2021-12-30 | 58.21 | $9.90 | 366 |
| 2021-12-29 | 58.86 | $9.88 | 100 |
| 2021-12-28 | 59.66 | $9.86 | — |
| 2021-12-27 | 60.62 | $9.86 | 124 |
| 2021-12-23 | 61.63 | $9.89 | 245 |
| 2021-12-22 | 62.26 | $9.89 | 101 |
| 2021-12-21 | 62.93 | $9.86 | — |
| 2021-12-20 | 63.78 | $9.86 | — |
| 2021-12-17 | 64.67 | $9.86 | 11 |
| 2021-12-16 | 65.61 | $9.86 | 384 |
| 2021-12-15 | 66.60 | $9.89 | 1000 |
| 2021-12-14 | 67.92 | $9.96 | — |
| 2021-12-13 | 68.09 | $9.96 | 2 |
| 2021-12-10 | 68.27 | $9.96 | — |
| 2021-12-09 | 68.45 | $9.96 | 79 |
| 2021-12-08 | 68.65 | $9.96 | 100 |
| 2021-12-07 | 68.86 | $9.96 | — |
| 2021-12-06 | 69.08 | $9.96 | 10 |
| 2021-12-03 | 69.30 | $9.96 | — |
| 2021-12-02 | 69.55 | $9.96 | 5 |
| 2021-12-01 | 69.80 | $9.96 | 2 |
| 2021-11-30 | 70.07 | $9.96 | — |
| 2021-11-29 | 70.35 | $9.96 | 6157 |
| 2021-11-26 | 70.65 | $9.95 | — |
| 2021-11-24 | 70.98 | $9.95 | — |
| 2021-11-23 | 71.33 | $9.95 | 200 |
| 2021-11-22 | 71.70 | $9.94 | 2248 |
| 2021-11-19 | 72.10 | $9.86 | 9045 |
| 2021-11-18 | 72.58 | $9.90 | — |
| 2021-11-17 | 72.78 | $9.90 | — |
| 2021-11-16 | 72.99 | $9.90 | — |
| 2021-11-15 | 73.21 | $9.90 | 625 |
| 2021-11-12 | 73.44 | $9.91 | 3301 |
| 2021-11-11 | 73.68 | $9.88 | — |
| 2021-11-10 | 73.97 | $9.88 | 16534 |
| 2021-11-09 | 74.28 | $9.90 | 1 |
| 2021-11-08 | 74.38 | $9.90 | 100 |
| 2021-11-05 | 74.49 | $9.95 | 5 |
| 2021-11-04 | 74.35 | $9.95 | 100 |
| 2021-11-03 | 74.21 | $9.95 | 5300 |
| 2021-11-02 | 74.06 | $9.95 | 1 |
| 2021-11-01 | 73.90 | $9.95 | — |
| 2021-10-29 | 73.73 | $9.95 | 1472 |
| 2021-10-28 | 73.55 | $9.91 | 201 |
| 2021-10-27 | 73.38 | $9.95 | 1086 |
| 2021-10-26 | 73.21 | $9.95 | 1724 |
| 2021-10-25 | 72.73 | $9.93 | 1709 |
| 2021-10-22 | 72.24 | $9.85 | 101 |
| 2021-10-21 | 71.75 | $9.90 | 6504 |
| 2021-10-20 | 71.10 | $9.85 | 301203 |
| 2021-10-19 | 70.42 | $9.95 | — |
| 2021-10-18 | 69.25 | $9.95 | 200 |
| 2021-10-15 | 68.02 | $9.92 | 1 |
| 2021-10-14 | 66.73 | $9.92 | 5701 |
| 2021-10-13 | 65.37 | $9.90 | — |
| 2021-10-12 | 63.95 | $9.90 | 6400 |
| 2021-10-11 | 62.45 | $9.86 | 500 |
| 2021-10-08 | 60.87 | $9.88 | 178 |
| 2021-10-07 | 59.26 | $9.88 | 630 |
| 2021-10-06 | 57.56 | $9.85 | 2253 |
| 2021-10-05 | 55.78 | $9.90 | — |
| 2021-10-04 | 53.78 | $9.90 | 11165 |
| 2021-10-01 | 51.68 | $9.84 | 200 |
| 2021-09-30 | 49.47 | $9.90 | 4669 |
| 2021-09-29 | 47.07 | $9.90 | — |
| 2021-09-28 | 44.49 | $9.90 | 85 |
| 2021-09-27 | 41.78 | $9.90 | 8910 |
| 2021-09-24 | 38.93 | $9.84 | 197928 |
| 2021-09-23 | 35.93 | $9.84 | 84319 |
| 2021-09-22 | 32.77 | $9.85 | 1227 |
| 2021-09-21 | 29.42 | $9.85 | 266 |
| 2021-09-20 | 25.88 | $9.86 | 300 |
| 2021-09-17 | 22.15 | $9.84 | — |
| 2021-09-16 | 18.22 | $9.84 | 2702 |
| 2021-09-15 | 14.09 | $9.86 | 1009 |
| 2021-09-14 | 9.71 | $9.86 | 307 |
| 2021-09-13 | 5.11 | $9.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected