Is Aqua Power Systems Inc. (APSI) a Buy, Sell, or Hold?
OTC : APSI
Aqua Power Systems Inc. — Stock Chart
$0.008785 USD
$0.0 (0.84%)
- Volume
- 1K
- Average Volume
- 63.04K
- Market Capitalization
- $151.14K
- P/E Ratio
- -0.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
APSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-08-07 | $0.01 | $0.01 | 21.00% | 68600 |
| 2026-08-06 | $0.01 | $0.01 | 0.00% | 29400 |
| 2026-08-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | 20800 |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | 20800 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 20800 |
| 2026-07-30 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-07-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-27 | $0.01 | $0.01 | 11.36% | 62800 |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 99200 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-20 | $0.01 | $0.01 | 30.00% | 5000 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-16 | $0.01 | $0.01 | -4.23% | 139.9K |
| 2026-07-15 | $0.01 | $0.01 | 22.73% | 43000 |
| 2026-07-14 | $0.01 | $0.02 | 58.88% | 154.85K |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 152 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-08 | $0.01 | $0.02 | 28.97% | 3450 |
| 2026-07-07 | $0.01 | $0.02 | 49.38% | 16750 |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 160.15K |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 160.15K |
| 2026-07-01 | $0.01 | $0.02 | 43.22% | 160.15K |
| 2026-06-30 | $0.01 | $0.02 | 22.60% | 210K |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 162 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 162 |
| 2026-06-25 | $0.01 | $0.02 | 22.00% | 1521 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 162 |
| 2026-06-23 | $0.01 | $0.02 | 21.10% | 1162 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 30500 |
| 2026-06-18 | $0.02 | $0.02 | 21.36% | 30500 |
| 2026-06-17 | $0.02 | $0.02 | 17.07% | 90656 |
| 2026-06-16 | $0.02 | $0.02 | 5.66% | 70000 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 70000 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 70000 |
| 2026-06-11 | $0.02 | $0.02 | 1.24% | 70000 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 70000 |
| 2026-06-09 | $0.02 | $0.02 | -11.31% | 161K |
| 2026-06-08 | $0.02 | $0.02 | 3.02% | 1400 |
| 2026-06-05 | $0.02 | $0.02 | 3.07% | 51025 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-27 | $0.02 | $0.02 | 3.33% | 177K |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-22 | $0.02 | $0.02 | -0.41% | 39503 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-20 | $0.02 | $0.02 | 13.81% | 48600 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 298.59K |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 298.59K |
| 2026-05-15 | $0.03 | $0.02 | -5.16% | 724.54K |
| 2026-05-14 | $0.02 | $0.02 | 38.99% | 799.27K |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 2 |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 2 |
| 2026-05-11 | $0.01 | $0.02 | 26.09% | 2100 |
| 2026-05-08 | $0.01 | $0.02 | 22.31% | 15800 |
| 2026-05-07 | $0.02 | $0.02 | 0.00% | 1004 |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-27 | $0.01 | $0.02 | 46.15% | 50000 |
| 2026-04-24 | $0.02 | $0.02 | 11.76% | 50000 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-15 | $0.01 | $0.02 | 50.00% | 110K |
| 2026-04-14 | $0.02 | $0.02 | -9.68% | 18000 |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-09 | $0.01 | $0.02 | 61.54% | 10000 |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 10000 |