Is Aqua Power Systems Inc. (APSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aqua Power Systems Inc. (APSI) research center and poll results.
OTC : APSI
Aqua Power Systems Inc. — Technical Indicators
$0.00879 USD
$0.0 (0.92%)
- Volume
- 29.4K
- Average Volume
- 63.04K
- Market Capitalization
- $151.22K
- P/E Ratio
- -0.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 1000 |
| 2026-08-07 | 0.01 | $0.01 | 68600 |
| 2026-08-06 | 0.01 | $0.01 | 29400 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 20800 |
| 2026-08-03 | 0.01 | $0.01 | 20800 |
| 2026-07-31 | 0.01 | $0.01 | 20800 |
| 2026-07-30 | 0.01 | $0.01 | 5000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.02 | $0.01 | — |
| 2026-07-27 | 0.02 | $0.01 | 62800 |
| 2026-07-24 | 0.02 | $0.01 | 99200 |
| 2026-07-23 | 0.02 | $0.01 | — |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 5000 |
| 2026-07-17 | 0.02 | $0.01 | 1000 |
| 2026-07-16 | 0.02 | $0.01 | 139900 |
| 2026-07-15 | 0.02 | $0.01 | 43000 |
| 2026-07-14 | 0.02 | $0.02 | 154850 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 152 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 3450 |
| 2026-07-07 | 0.02 | $0.02 | 16750 |
| 2026-07-06 | 0.02 | $0.02 | 160150 |
| 2026-07-02 | 0.02 | $0.02 | 160150 |
| 2026-07-01 | 0.02 | $0.02 | 160150 |
| 2026-06-30 | 0.02 | $0.02 | 210000 |
| 2026-06-29 | 0.02 | $0.02 | 162 |
| 2026-06-26 | 0.02 | $0.02 | 162 |
| 2026-06-25 | 0.02 | $0.02 | 1521 |
| 2026-06-24 | 0.02 | $0.02 | 162 |
| 2026-06-23 | 0.02 | $0.02 | 1162 |
| 2026-06-22 | 0.02 | $0.02 | 30500 |
| 2026-06-18 | 0.02 | $0.02 | 30500 |
| 2026-06-17 | 0.02 | $0.02 | 90656 |
| 2026-06-16 | 0.02 | $0.02 | 70000 |
| 2026-06-15 | 0.02 | $0.02 | 70000 |
| 2026-06-12 | 0.02 | $0.02 | 70000 |
| 2026-06-11 | 0.02 | $0.02 | 70000 |
| 2026-06-10 | 0.02 | $0.02 | 70000 |
| 2026-06-09 | 0.02 | $0.02 | 160999 |
| 2026-06-08 | 0.02 | $0.02 | 1400 |
| 2026-06-05 | 0.02 | $0.02 | 51025 |
| 2026-06-04 | 0.02 | $0.02 | 40000 |
| 2026-06-03 | 0.02 | $0.02 | 40000 |
| 2026-06-02 | 0.02 | $0.02 | 40000 |
| 2026-06-01 | 0.02 | $0.02 | 40000 |
| 2026-05-29 | 0.02 | $0.02 | 40000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 177004 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 39503 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 48600 |
| 2026-05-19 | 0.02 | $0.02 | 298591 |
| 2026-05-18 | 0.02 | $0.02 | 298591 |
| 2026-05-15 | 0.02 | $0.02 | 724538 |
| 2026-05-14 | 0.02 | $0.02 | 799266 |
| 2026-05-13 | 0.02 | $0.02 | 2 |
| 2026-05-12 | 0.02 | $0.02 | 2 |
| 2026-05-11 | 0.02 | $0.02 | 2100 |
| 2026-05-08 | 0.02 | $0.02 | 15800 |
| 2026-05-07 | 0.02 | $0.02 | 1004 |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 50000 |
| 2026-04-21 | 0.02 | $0.02 | 50000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 50000 |
| 2026-04-16 | 0.02 | $0.02 | 50000 |
| 2026-04-15 | 0.02 | $0.02 | 110000 |
| 2026-04-14 | 0.02 | $0.02 | 18000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 19950 |
| 2026-03-18 | 0.02 | $0.02 | 519550 |
| 2026-03-17 | 0.02 | $0.02 | 3000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3000 |
| 2026-03-12 | 0.02 | $0.02 | 3000 |
| 2026-03-11 | 0.02 | $0.02 | 3000 |
| 2026-03-10 | 0.02 | $0.02 | 4000 |
| 2026-03-09 | 0.02 | $0.02 | 109200 |
| 2026-03-06 | 0.02 | $0.02 | 50000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 52500 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 17500 |
| 2026-02-18 | 0.02 | $0.03 | 24500 |
| 2026-02-17 | 0.02 | $0.02 | 16000 |
| 2026-02-13 | 0.02 | $0.02 | 16000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 50000 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 50000 |
| 2026-02-02 | 0.02 | $0.02 | 156000 |
| 2026-01-30 | 0.02 | $0.02 | 36000 |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.03 | $0.02 | 10000 |
| 2026-01-27 | 0.03 | $0.02 | 96271 |
| 2026-01-26 | 0.03 | $0.02 | 116771 |
| 2026-01-23 | 0.03 | $0.02 | 20000 |
| 2026-01-22 | 0.03 | $0.02 | 65500 |
| 2026-01-21 | 0.03 | $0.03 | 233750 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 57942 |
| 2026-01-09 | 0.03 | $0.03 | 47520 |
| 2026-01-08 | 0.03 | $0.03 | 32001 |
| 2026-01-07 | 0.03 | $0.03 | 30000 |
| 2026-01-06 | 0.03 | $0.03 | 11038 |
| 2026-01-05 | 0.03 | $0.02 | 55033 |
| 2026-01-02 | 0.03 | $0.02 | 77210 |
| 2025-12-31 | 0.03 | $0.03 | 25000 |
| 2025-12-30 | 0.03 | $0.03 | 25000 |
| 2025-12-29 | 0.03 | $0.03 | 25000 |
| 2025-12-26 | 0.03 | $0.02 | 25000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 25000 |
| 2025-12-22 | 0.03 | $0.03 | 25000 |
| 2025-12-19 | 0.03 | $0.03 | 50000 |
| 2025-12-18 | 0.03 | $0.03 | 100 |
| 2025-12-17 | 0.03 | $0.03 | 16100 |
| 2025-12-16 | 0.03 | $0.03 | 100 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 6050 |
| 2025-12-11 | 0.02 | $0.03 | 2040 |
| 2025-12-10 | 0.02 | $0.03 | 10000 |
| 2025-12-09 | 0.02 | $0.03 | 12000 |
| 2025-12-08 | 0.02 | $0.03 | 21140 |
| 2025-12-05 | 0.02 | $0.03 | 25284 |
| 2025-12-04 | 0.02 | $0.03 | 1000 |
| 2025-12-03 | 0.02 | $0.03 | 15800 |
| 2025-12-02 | 0.02 | $0.03 | 2720 |
| 2025-12-01 | 0.02 | $0.03 | 10500 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 200 |
| 2025-11-25 | 0.03 | $0.02 | 19244 |
| 2025-11-24 | 0.03 | $0.02 | 650 |
| 2025-11-21 | 0.03 | $0.03 | 24489 |
| 2025-11-20 | 0.03 | $0.02 | 40 |
| 2025-11-19 | 0.03 | $0.02 | 40 |
| 2025-11-18 | 0.03 | $0.02 | 1370 |
| 2025-11-17 | 0.02 | $0.03 | 40 |
| 2025-11-14 | 0.02 | $0.03 | 1540 |
| 2025-11-13 | 0.02 | $0.03 | 2580 |
| 2025-11-12 | 0.02 | $0.03 | 17280 |
| 2025-11-11 | 0.02 | $0.03 | 57520 |
| 2025-11-10 | 0.02 | $0.03 | 312779 |
| 2025-11-07 | 0.02 | $0.03 | 40 |
| 2025-11-06 | 0.02 | $0.03 | 15190 |
| 2025-11-05 | 0.02 | $0.03 | 3033 |
| 2025-11-04 | 0.02 | $0.03 | 3033 |
| 2025-11-03 | 0.02 | $0.03 | 3033 |
| 2025-10-31 | 0.02 | $0.03 | 23299 |
| 2025-10-30 | 0.02 | $0.03 | 12967 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | 75000 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 80000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 1000 |
| 2025-10-17 | 0.02 | $0.02 | 555 |
| 2025-10-16 | 0.02 | $0.02 | 17638 |
| 2025-10-15 | 0.02 | $0.02 | 56533 |
| 2025-10-14 | 0.02 | $0.02 | 27110 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 161100 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 96000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 7002 |
| 2025-10-01 | 0.02 | $0.02 | 1143 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 8500 |
| 2025-09-22 | 0.02 | $0.02 | 11702 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 8500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 31000 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 33502 |
| 2025-09-04 | 0.02 | $0.02 | 196000 |
| 2025-09-03 | 0.02 | $0.02 | 7000 |
| 2025-09-02 | 0.02 | $0.02 | 500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 150 |
| 2025-08-26 | 0.01 | $0.02 | 19518 |
| 2025-08-25 | 0.01 | $0.01 | 1000 |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 100000 |
| 2025-08-20 | 0.01 | $0.01 | 100000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | 1700 |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 18518 |
| 2025-08-07 | 0.01 | $0.02 | 200 |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 1750 |
| 2025-08-01 | 0.01 | $0.02 | 1400 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 50734 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 242400 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 5008 |
| 2025-07-23 | 0.01 | $0.01 | 2125 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 242400 |
| 2025-07-18 | 0.02 | $0.01 | 242400 |
| 2025-07-17 | 0.02 | $0.01 | 242400 |
| 2025-07-16 | 0.02 | $0.01 | 242400 |
| 2025-07-15 | 0.02 | $0.01 | 242400 |
| 2025-07-14 | 0.02 | $0.01 | 242400 |
| 2025-07-11 | 0.02 | $0.01 | 534425 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 2000 |
| 2025-07-08 | 0.02 | $0.01 | 43350 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2000 |
| 2025-07-01 | 0.02 | $0.02 | 212670 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | 15000 |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | 25600 |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | 20325 |
| 2025-06-17 | 0.01 | $0.02 | 45125 |
| 2025-06-16 | 0.01 | $0.02 | 3000 |
| 2025-06-13 | 0.02 | $0.01 | 125 |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 1104 |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 2350 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 120000 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 43428 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 77428 |
| 2025-05-21 | 0.02 | $0.02 | 120000 |
| 2025-05-20 | 0.02 | $0.02 | 10100 |
| 2025-05-19 | 0.02 | $0.02 | 11500 |
| 2025-05-16 | 0.02 | $0.02 | 10000 |
| 2025-05-15 | 0.02 | $0.02 | 13784 |
| 2025-05-14 | 0.02 | $0.02 | 14000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 12000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 1850 |
| 2025-05-01 | 0.02 | $0.02 | 12000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 9513 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 22000 |
| 2025-04-09 | 0.02 | $0.02 | 12600 |
| 2025-04-08 | 0.02 | $0.02 | 52600 |
| 2025-04-07 | 0.02 | $0.02 | 52600 |
| 2025-04-04 | 0.02 | $0.02 | 1000 |
| 2025-04-03 | 0.02 | $0.02 | 30000 |
| 2025-04-02 | 0.02 | $0.02 | 3000 |
| 2025-04-01 | 0.02 | $0.02 | 52600 |
| 2025-03-31 | 0.02 | $0.02 | 52600 |
| 2025-03-28 | 0.02 | $0.02 | 52600 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 52600 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 52600 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 52650 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 25200 |
| 2025-03-14 | 0.02 | $0.02 | 6000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 25200 |
| 2025-03-11 | 0.02 | $0.02 | 25200 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 25200 |
| 2025-03-06 | 0.02 | $0.02 | 25200 |
| 2025-03-05 | 0.02 | $0.02 | 25200 |
| 2025-03-04 | 0.02 | $0.02 | 25200 |
| 2025-03-03 | 0.02 | $0.02 | 25200 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 25200 |
| 2025-02-26 | 0.02 | $0.02 | 25200 |
| 2025-02-25 | 0.02 | $0.02 | 25200 |
| 2025-02-24 | 0.02 | $0.02 | 25200 |
| 2025-02-21 | 0.02 | $0.02 | 25200 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 28501 |
| 2025-02-18 | 0.02 | $0.02 | 25200 |
| 2025-02-14 | 0.02 | $0.02 | 25200 |
| 2025-02-13 | 0.02 | $0.02 | 25200 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 15025 |
| 2025-02-10 | 0.02 | $0.02 | 25200 |
| 2025-02-07 | 0.02 | $0.02 | 25200 |
| 2025-02-06 | 0.02 | $0.02 | 100 |
| 2025-02-05 | 0.02 | $0.02 | 25200 |
| 2025-02-04 | 0.02 | $0.02 | 25200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 52700 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4000 |
| 2025-01-28 | 0.02 | $0.02 | 23775 |
| 2025-01-27 | 0.02 | $0.02 | 4780 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 23775 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 23775 |
| 2025-01-17 | 0.02 | $0.02 | 23775 |
| 2025-01-16 | 0.02 | $0.02 | 61563 |
| 2025-01-15 | 0.02 | $0.02 | 8714 |
| 2025-01-14 | 0.02 | $0.02 | 8714 |
| 2025-01-13 | 0.02 | $0.02 | 7000 |
| 2025-01-10 | 0.02 | $0.02 | 8714 |
| 2025-01-08 | 0.02 | $0.02 | 11500 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 8714 |
| 2025-01-03 | 0.02 | $0.02 | 8714 |
| 2025-01-02 | 0.02 | $0.02 | 14054 |
| 2024-12-31 | 0.02 | $0.02 | 690 |
| 2024-12-30 | 0.02 | $0.02 | 7600 |
| 2024-12-27 | 0.02 | $0.02 | 37600 |
| 2024-12-26 | 0.02 | $0.02 | 13500 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 11300 |
| 2024-12-20 | 0.02 | $0.02 | 22300 |
| 2024-12-19 | 0.02 | $0.02 | 60130 |
| 2024-12-18 | 0.02 | $0.02 | 67195 |
| 2024-12-17 | 0.02 | $0.02 | 180001 |
| 2024-12-16 | 0.02 | $0.02 | 21810 |
| 2024-12-13 | 0.02 | $0.02 | 31810 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 17190 |
| 2024-12-10 | 0.02 | $0.02 | 20000 |
| 2024-12-09 | 0.02 | $0.02 | 19818 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 29900 |
| 2024-12-04 | 0.02 | $0.02 | 29900 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 29900 |
| 2024-11-29 | 0.02 | $0.03 | 55000 |
| 2024-11-27 | 0.02 | $0.03 | 3128 |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | 40433 |
| 2024-11-22 | 0.02 | $0.02 | 12665 |
| 2024-11-21 | 0.02 | $0.02 | 36075 |
| 2024-11-20 | 0.02 | $0.02 | 39000 |
| 2024-11-19 | 0.02 | $0.03 | 190791 |
| 2024-11-18 | 0.02 | $0.02 | 33100 |
| 2024-11-15 | 0.02 | $0.02 | 30000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 28750 |
| 2024-11-11 | 0.02 | $0.02 | 28300 |
| 2024-11-08 | 0.02 | $0.02 | 7233 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 39233 |
| 2024-11-05 | 0.02 | $0.02 | 31684 |
| 2024-11-04 | 0.02 | $0.02 | 31684 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 31684 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 42232 |
| 2024-10-28 | 0.02 | $0.02 | 31684 |
| 2024-10-25 | 0.02 | $0.03 | 31684 |
| 2024-10-24 | 0.02 | $0.03 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 31684 |
| 2024-10-22 | 0.02 | $0.02 | 44389 |
| 2024-10-21 | 0.01 | $0.02 | 100 |
| 2024-10-18 | 0.01 | $0.02 | 20000 |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 48100 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 9990 |
| 2024-10-04 | 0.01 | $0.01 | 53000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.02 | $0.01 | 20000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.01 | 20000 |
| 2024-09-27 | 0.02 | $0.01 | 20501 |
| 2024-09-26 | 0.02 | $0.01 | 25000 |
| 2024-09-25 | 0.02 | $0.01 | 25000 |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 25000 |
| 2024-09-20 | 0.02 | $0.01 | 26000 |
| 2024-09-19 | 0.02 | $0.02 | 53333 |
| 2024-09-18 | 0.02 | $0.02 | 53333 |
| 2024-09-17 | 0.02 | $0.02 | 53333 |
| 2024-09-16 | 0.02 | $0.02 | 53333 |
| 2024-09-13 | 0.02 | $0.02 | 53333 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 76601 |
| 2024-09-10 | 0.02 | $0.02 | 90000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 90000 |
| 2024-09-05 | 0.02 | $0.02 | 90000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 90000 |
| 2024-08-30 | 0.02 | $0.02 | 90000 |
| 2024-08-29 | 0.02 | $0.02 | 100000 |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | 28000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 58950 |
| 2024-08-22 | 0.01 | $0.01 | 39650 |
| 2024-08-21 | 0.01 | $0.02 | 10000 |
| 2024-08-20 | 0.01 | $0.02 | 10000 |
| 2024-08-19 | 0.01 | $0.02 | 10000 |
| 2024-08-16 | 0.01 | $0.02 | 10000 |
| 2024-08-15 | 0.01 | $0.02 | 5000 |
| 2024-08-14 | 0.01 | $0.02 | 10000 |
| 2024-08-13 | 0.01 | $0.02 | 10000 |
| 2024-08-12 | 0.01 | $0.02 | 100 |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 33080 |
| 2024-08-06 | 0.01 | $0.01 | 60010 |
| 2024-08-05 | 0.01 | $0.01 | 75000 |
| 2024-08-02 | 0.01 | $0.01 | 63590 |
| 2024-08-01 | 0.01 | $0.01 | 20000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 1800 |
| 2024-07-29 | 0.01 | $0.02 | 66900 |
| 2024-07-26 | 0.01 | $0.01 | 46200 |
| 2024-07-25 | 0.01 | $0.01 | 6100 |
| 2024-07-24 | 0.01 | $0.01 | 17033 |
| 2024-07-23 | 0.01 | $0.01 | 11000 |
| 2024-07-22 | 0.01 | $0.01 | 11000 |
| 2024-07-19 | 0.01 | $0.01 | 5900 |
| 2024-07-18 | 0.01 | $0.01 | 11000 |
| 2024-07-17 | 0.01 | $0.01 | 11000 |
| 2024-07-16 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 34820 |
| 2024-07-08 | 0.01 | $0.01 | 1012 |
| 2024-07-05 | 0.01 | $0.01 | 47000 |
| 2024-07-03 | 0.01 | $0.01 | 40033 |
| 2024-07-02 | 0.01 | $0.01 | 24200 |
| 2024-07-01 | 0.01 | $0.01 | 6833 |
| 2024-06-28 | 0.01 | $0.01 | 35001 |
| 2024-06-27 | 0.02 | $0.01 | 65767 |
| 2024-06-26 | 0.02 | $0.01 | 20000 |
| 2024-06-25 | 0.02 | $0.01 | 10000 |
| 2024-06-21 | 0.02 | $0.01 | 85000 |
| 2024-06-20 | 0.02 | $0.01 | 219465 |
| 2024-06-18 | 0.02 | $0.01 | 61510 |
| 2024-06-17 | 0.02 | $0.01 | 160686 |
| 2024-06-14 | 0.02 | $0.01 | 293490 |
| 2024-06-11 | 0.02 | $0.01 | 34500 |
| 2024-06-10 | 0.02 | $0.01 | 5051 |
| 2024-06-07 | 0.02 | $0.01 | 100001 |
| 2024-06-05 | 0.02 | $0.01 | 1.2M |
| 2024-06-04 | 0.02 | $0.02 | 447845 |
| 2024-05-31 | 0.02 | $0.02 | 210 |
| 2024-05-30 | 0.03 | $0.02 | 161838 |
| 2024-05-29 | 0.03 | $0.02 | 254047 |
| 2024-05-28 | 0.03 | $0.03 | 25000 |
| 2024-05-22 | 0.03 | $0.02 | 9497 |
| 2024-05-21 | 0.03 | $0.02 | 7530 |
| 2024-05-20 | 0.03 | $0.03 | 1000 |
| 2024-05-15 | 0.03 | $0.03 | 7800 |
| 2024-05-14 | 0.03 | $0.03 | 5500 |
| 2024-05-13 | 0.03 | $0.03 | 5500 |
| 2024-05-10 | 0.03 | $0.02 | 4000 |
| 2024-05-09 | 0.03 | $0.03 | 43000 |
| 2024-05-08 | 0.03 | $0.03 | 35000 |
| 2024-05-07 | 0.03 | $0.02 | 11589 |
| 2024-05-06 | 0.03 | $0.03 | 18200 |
| 2024-05-03 | 0.03 | $0.03 | 20000 |
| 2024-04-30 | 0.03 | $0.02 | 40000 |
| 2024-04-29 | 0.03 | $0.02 | 61000 |
| 2024-04-26 | 0.03 | $0.03 | 7050 |
| 2024-04-24 | 0.03 | $0.02 | 90000 |
| 2024-04-22 | 0.03 | $0.03 | 10421 |
| 2024-04-18 | 0.03 | $0.03 | 93110 |
| 2024-04-12 | 0.03 | $0.03 | 500 |
| 2024-04-10 | 0.03 | $0.03 | 91100 |
| 2024-04-09 | 0.03 | $0.03 | 4850 |
| 2024-04-08 | 0.03 | $0.03 | 1380 |
| 2024-04-03 | 0.04 | $0.03 | 20165 |
| 2024-04-02 | 0.04 | $0.03 | 2000 |
| 2024-04-01 | 0.04 | $0.03 | 10000 |
| 2024-03-25 | 0.04 | $0.03 | 45000 |
| 2024-03-21 | 0.04 | $0.03 | 17200 |
| 2024-03-20 | 0.04 | $0.03 | 332057 |
| 2024-03-19 | 0.04 | $0.04 | 67325 |
| 2024-03-18 | 0.04 | $0.04 | 22600 |
| 2024-03-15 | 0.03 | $0.03 | 23450 |
| 2024-03-14 | 0.03 | $0.04 | 134289 |
| 2024-03-13 | 0.03 | $0.04 | 7600 |
| 2024-03-12 | 0.03 | $0.04 | 33000 |
| 2024-03-11 | 0.03 | $0.04 | 47064 |
| 2024-03-08 | 0.03 | $0.04 | 1000 |
| 2024-03-07 | 0.03 | $0.04 | 17000 |
| 2024-03-05 | 0.03 | $0.04 | 37011 |
| 2024-03-04 | 0.03 | $0.04 | 47474 |
| 2024-03-01 | 0.02 | $0.04 | 25565 |
| 2024-02-29 | 0.02 | $0.04 | 34065 |
| 2024-02-28 | 0.02 | $0.04 | 99795 |
| 2024-02-27 | 0.02 | $0.04 | 228936 |
| 2024-02-26 | 0.02 | $0.03 | 5669 |
| 2024-02-23 | 0.02 | $0.04 | 397900 |
| 2024-02-22 | 0.02 | $0.03 | 32900 |
| 2024-02-21 | 0.02 | $0.03 | 122549 |
| 2024-02-20 | 0.01 | $0.03 | 130176 |
| 2024-02-16 | 0.01 | $0.02 | 922821 |
| 2024-02-15 | 0.01 | $0.01 | 1000 |
| 2024-02-14 | 0.01 | $0.01 | 90000 |
| 2024-02-13 | 0.01 | $0.01 | 141000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 56895 |
| 2024-02-08 | 0.01 | $0.01 | 12900 |
| 2024-02-07 | 0.01 | $0.01 | 99550 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 435 |
| 2024-02-01 | 0.01 | $0.01 | 700 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 91000 |
| 2024-01-29 | 0.01 | $0.01 | 3000 |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | 51000 |
| 2024-01-24 | 0.01 | $0.02 | 46500 |
| 2024-01-23 | 0.01 | $0.02 | 12000 |
| 2024-01-22 | 0.01 | $0.01 | 1400 |
| 2024-01-19 | 0.01 | $0.02 | 29700 |
| 2024-01-18 | 0.01 | $0.01 | 7250 |
| 2024-01-17 | 0.01 | $0.01 | 10180 |
| 2024-01-16 | 0.01 | $0.01 | 80000 |
| 2024-01-12 | 0.01 | $0.02 | 74000 |
| 2024-01-11 | 0.01 | $0.01 | 45500 |
| 2024-01-10 | 0.01 | $0.01 | 2000 |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 14000 |
| 2024-01-04 | 0.01 | $0.01 | 40000 |
| 2024-01-03 | 0.01 | $0.01 | 13500 |
| 2024-01-02 | 0.01 | $0.01 | 42100 |
| 2023-12-29 | 0.01 | $0.01 | 59700 |
| 2023-12-28 | 0.01 | $0.01 | 122904 |
| 2023-12-27 | 0.01 | $0.01 | 40110 |
| 2023-12-26 | 0.01 | $0.01 | 13965 |
| 2023-12-22 | 0.01 | $0.01 | 24434 |
| 2023-12-21 | 0.01 | $0.01 | 1600 |
| 2023-12-20 | 0.01 | $0.01 | 155182 |
| 2023-12-19 | 0.01 | $0.01 | 5100 |
| 2023-12-18 | 0.02 | $0.01 | 55340 |
| 2023-12-15 | 0.02 | $0.01 | 26000 |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | 210780 |
| 2023-12-12 | 0.02 | $0.01 | 104900 |
| 2023-12-11 | 0.02 | $0.01 | 86451 |
| 2023-12-08 | 0.02 | $0.01 | 417129 |
| 2023-12-07 | 0.02 | $0.01 | 127537 |
| 2023-12-06 | 0.02 | $0.02 | 423017 |
| 2023-12-05 | 0.02 | $0.02 | 29250 |
| 2023-12-04 | 0.02 | $0.01 | 92044 |
| 2023-12-01 | 0.03 | $0.02 | 14570 |
| 2023-11-30 | 0.03 | $0.02 | 88025 |
| 2023-11-29 | 0.03 | $0.02 | 89400 |
| 2023-11-28 | 0.03 | $0.02 | 200500 |
| 2023-11-27 | 0.03 | $0.02 | 171410 |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 51010 |
| 2023-11-21 | 0.03 | $0.02 | 4305 |
| 2023-11-20 | 0.03 | $0.02 | 50157 |
| 2023-11-17 | 0.04 | $0.03 | 62112 |
| 2023-11-16 | 0.04 | $0.02 | — |
| 2023-11-15 | 0.04 | $0.02 | 52495 |
| 2023-11-14 | 0.04 | $0.02 | 45685 |
| 2023-11-13 | 0.04 | $0.03 | 519493 |
| 2023-11-10 | 0.04 | $0.03 | 54075 |
| 2023-11-09 | 0.05 | $0.03 | 57170 |
| 2023-11-08 | 0.05 | $0.04 | 271433 |
| 2023-11-07 | 0.05 | $0.03 | 10250 |
| 2023-11-06 | 0.05 | $0.04 | 2350 |
| 2023-11-03 | 0.05 | $0.04 | 11000 |
| 2023-11-02 | 0.05 | $0.04 | 29342 |
| 2023-11-01 | 0.05 | $0.04 | 93980 |
| 2023-10-31 | 0.05 | $0.04 | 66540 |
| 2023-10-30 | 0.05 | $0.04 | 77163 |
| 2023-10-27 | 0.06 | $0.05 | 2000 |
| 2023-10-26 | 0.06 | $0.04 | 49804 |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | 1001 |
| 2023-10-23 | 0.06 | $0.06 | 2500 |
| 2023-10-20 | 0.06 | $0.06 | 3000 |
| 2023-10-19 | 0.06 | $0.06 | 4400 |
| 2023-10-18 | 0.06 | $0.06 | 21873 |
| 2023-10-17 | 0.06 | $0.05 | 19290 |
| 2023-10-16 | 0.07 | $0.06 | 3395 |
| 2023-10-13 | 0.07 | $0.06 | 11700 |
| 2023-10-12 | 0.07 | $0.06 | 701 |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | 1500 |
| 2023-10-09 | 0.07 | $0.05 | 77000 |
| 2023-10-06 | 0.07 | $0.06 | 8505 |
| 2023-10-05 | 0.07 | $0.05 | 55695 |
| 2023-10-04 | 0.08 | $0.06 | 1100 |
| 2023-10-03 | 0.08 | $0.06 | 2039 |
| 2023-10-02 | 0.08 | $0.07 | 1080 |
| 2023-09-29 | 0.08 | $0.07 | 30100 |
| 2023-09-28 | 0.08 | $0.06 | 7231 |
| 2023-09-27 | 0.08 | $0.06 | 50542 |
| 2023-09-26 | 0.08 | $0.07 | 25000 |
| 2023-09-25 | 0.08 | $0.08 | 75000 |
| 2023-09-22 | 0.08 | $0.08 | 7010 |
| 2023-09-21 | 0.08 | $0.08 | 1550 |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.07 | $0.09 | 250 |
| 2023-09-18 | 0.07 | $0.08 | 5010 |
| 2023-09-15 | 0.07 | $0.09 | — |
| 2023-09-14 | 0.07 | $0.09 | 18000 |
| 2023-09-13 | 0.07 | $0.07 | 17899 |
| 2023-09-12 | 0.08 | $0.08 | 22000 |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 50014 |
| 2023-09-07 | 0.08 | $0.08 | 6500 |
| 2023-09-06 | 0.08 | $0.08 | 1092 |
| 2023-09-05 | 0.08 | $0.07 | 10900 |
| 2023-09-01 | 0.09 | $0.07 | 20775 |
| 2023-08-31 | 0.09 | $0.07 | — |
| 2023-08-30 | 0.09 | $0.07 | 47478 |
| 2023-08-29 | 0.09 | $0.07 | 300 |
| 2023-08-28 | 0.10 | $0.07 | 79097 |
| 2023-08-25 | 0.10 | $0.06 | — |
| 2023-08-24 | 0.10 | $0.06 | 72503 |
| 2023-08-23 | 0.11 | $0.07 | 16000 |
| 2023-08-22 | 0.11 | $0.07 | 42620 |
| 2023-08-21 | 0.11 | $0.06 | 108630 |
| 2023-08-18 | 0.12 | $0.06 | 95843 |
| 2023-08-17 | 0.12 | $0.08 | 301615 |
| 2023-08-16 | 0.12 | $0.12 | 15542 |
| 2023-08-15 | 0.12 | $0.11 | 2801 |
| 2023-08-14 | 0.12 | $0.09 | 154110 |
| 2023-08-11 | 0.12 | $0.13 | 6000 |
| 2023-08-10 | 0.11 | $0.13 | — |
| 2023-08-09 | 0.11 | $0.13 | 30500 |
| 2023-08-08 | 0.11 | $0.12 | 22390 |
| 2023-08-07 | 0.11 | $0.13 | 17992 |
| 2023-08-04 | 0.11 | $0.12 | 820 |
| 2023-08-03 | 0.11 | $0.13 | 250 |
| 2023-08-02 | 0.11 | $0.08 | 11250 |
| 2023-08-01 | 0.11 | $0.11 | 11190 |
| 2023-07-31 | 0.11 | $0.14 | — |
| 2023-07-28 | 0.11 | $0.14 | 1750 |
| 2023-07-27 | 0.10 | $0.14 | — |
| 2023-07-26 | 0.10 | $0.14 | 126572 |
| 2023-07-25 | 0.10 | $0.13 | 28801 |
| 2023-07-24 | 0.10 | $0.12 | 21082 |
| 2023-07-21 | 0.10 | $0.13 | 353 |
| 2023-07-20 | 0.10 | $0.13 | 83378 |
| 2023-07-19 | 0.10 | $0.10 | 28294 |
| 2023-07-18 | 0.10 | $0.10 | 502124 |
| 2023-07-17 | 0.10 | $0.05 | 109851 |
| 2023-07-14 | 0.11 | $0.06 | 536298 |
| 2023-07-13 | 0.11 | $0.09 | 73770 |
| 2023-07-12 | 0.11 | $0.09 | 137924 |
| 2023-07-11 | 0.12 | $0.11 | 1601 |
| 2023-07-10 | 0.12 | $0.11 | 101 |
| 2023-07-07 | 0.12 | $0.11 | 35000 |
| 2023-07-06 | 0.12 | $0.09 | 84276 |
| 2023-07-05 | 0.12 | $0.10 | 73651 |
| 2023-07-03 | 0.12 | $0.10 | 2809 |
| 2023-06-30 | 0.12 | $0.09 | 124490 |
| 2023-06-29 | 0.13 | $0.10 | 18011 |
| 2023-06-28 | 0.13 | $0.09 | 42655 |
| 2023-06-27 | 0.13 | $0.08 | 31351 |
| 2023-06-26 | 0.14 | $0.09 | 199078 |
| 2023-06-23 | 0.14 | $0.14 | 2303 |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | 9800 |
| 2023-06-20 | 0.14 | $0.13 | 1500 |
| 2023-06-16 | 0.15 | $0.14 | 6121 |
| 2023-06-15 | 0.15 | $0.13 | 6500 |
| 2023-06-14 | 0.15 | $0.14 | 3583 |
| 2023-06-13 | 0.15 | $0.13 | 7700 |
| 2023-06-12 | 0.15 | $0.14 | 13505 |
| 2023-06-09 | 0.16 | $0.13 | 27689 |
| 2023-06-08 | 0.16 | $0.12 | 114499 |
| 2023-06-07 | 0.16 | $0.13 | 2005 |
| 2023-06-06 | 0.17 | $0.13 | 23500 |
| 2023-06-05 | 0.17 | $0.14 | 10500 |
| 2023-06-02 | 0.17 | $0.14 | 35581 |
| 2023-06-01 | 0.16 | $0.15 | — |
| 2023-05-31 | 0.16 | $0.15 | 9360 |
| 2023-05-30 | 0.16 | $0.14 | 10250 |
| 2023-05-26 | 0.16 | $0.16 | 8402 |
| 2023-05-25 | 0.16 | $0.17 | 32000 |
| 2023-05-24 | 0.16 | $0.17 | — |
| 2023-05-23 | 0.16 | $0.17 | 1176 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | 23650 |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | 24105 |
| 2023-05-16 | 0.17 | $0.20 | — |
| 2023-05-15 | 0.17 | $0.20 | 1455 |
| 2023-05-12 | 0.17 | $0.20 | 3400 |
| 2023-05-11 | 0.17 | $0.20 | 13061 |
| 2023-05-10 | 0.17 | $0.20 | 4541 |
| 2023-05-09 | 0.18 | $0.19 | 43226 |
| 2023-05-08 | 0.18 | $0.13 | 17199 |
| 2023-05-05 | 0.18 | $0.12 | 28699 |
| 2023-05-04 | 0.19 | $0.11 | 33228 |
| 2023-05-03 | 0.20 | $0.13 | 99451 |
| 2023-05-02 | 0.20 | $0.15 | 23900 |
| 2023-05-01 | 0.21 | $0.14 | 140268 |
| 2023-04-28 | 0.21 | $0.19 | 16702 |
| 2023-04-27 | 0.21 | $0.17 | 1800 |
| 2023-04-26 | 0.22 | $0.17 | 23795 |
| 2023-04-25 | 0.22 | $0.15 | 37175 |
| 2023-04-24 | 0.22 | $0.16 | 28076 |
| 2023-04-21 | 0.23 | $0.19 | 80981 |
| 2023-04-20 | 0.23 | $0.19 | 54505 |
| 2023-04-19 | 0.24 | $0.20 | 41962 |
| 2023-04-18 | 0.24 | $0.20 | 326190 |
| 2023-04-17 | 0.24 | $0.22 | 29027 |
| 2023-04-14 | 0.25 | $0.25 | 41623 |
| 2023-04-13 | 0.25 | $0.24 | 21261 |
| 2023-04-12 | 0.26 | $0.24 | 500 |
| 2023-04-11 | 0.26 | $0.24 | 10245 |
| 2023-04-10 | 0.26 | $0.24 | 16404 |
| 2023-04-06 | 0.27 | $0.25 | 43930 |
| 2023-04-05 | 0.27 | $0.23 | 9552 |
| 2023-04-04 | 0.28 | $0.22 | 45630 |
| 2023-04-03 | 0.28 | $0.22 | 2491 |
| 2023-03-31 | 0.28 | $0.23 | 87274 |
| 2023-03-30 | 0.29 | $0.22 | 99102 |
| 2023-03-29 | 0.29 | $0.24 | 23068 |
| 2023-03-28 | 0.29 | $0.26 | 36856 |
| 2023-03-27 | 0.29 | $0.26 | 20000 |
| 2023-03-24 | 0.29 | $0.25 | 14645 |
| 2023-03-23 | 0.29 | $0.26 | 14100 |
| 2023-03-22 | 0.29 | $0.25 | 149134 |
| 2023-03-21 | 0.29 | $0.29 | 47157 |
| 2023-03-20 | 0.29 | $0.28 | 17400 |
| 2023-03-17 | 0.29 | $0.33 | 3150 |
| 2023-03-16 | 0.29 | $0.33 | 5500 |
| 2023-03-15 | 0.28 | $0.31 | 18914 |
| 2023-03-14 | 0.29 | $0.29 | 16146 |
| 2023-03-13 | 0.29 | $0.32 | 10170 |
| 2023-03-10 | 0.29 | $0.30 | 27870 |
| 2023-03-09 | 0.29 | $0.32 | 32266 |
| 2023-03-08 | 0.29 | $0.34 | 33076 |
| 2023-03-07 | 0.29 | $0.32 | 76387 |
| 2023-03-06 | 0.29 | $0.28 | 15484 |
| 2023-03-03 | 0.29 | $0.29 | 3440 |
| 2023-03-02 | 0.30 | $0.29 | 60523 |
| 2023-03-01 | 0.30 | $0.23 | 62655 |
| 2023-02-28 | 0.30 | $0.22 | 9308 |
| 2023-02-27 | 0.31 | $0.23 | 61991 |
| 2023-02-24 | 0.31 | $0.26 | 124157 |
| 2023-02-23 | 0.32 | $0.26 | 40975 |
| 2023-02-22 | 0.32 | $0.25 | 269811 |
| 2023-02-21 | 0.32 | $0.26 | 309695 |
| 2023-02-17 | 0.33 | $0.30 | 154496 |
| 2023-02-16 | 0.33 | $0.33 | 43992 |
| 2023-02-15 | 0.33 | $0.31 | 101533 |
| 2023-02-14 | 0.33 | $0.33 | 37182 |
| 2023-02-13 | 0.33 | $0.33 | 70079 |
| 2023-02-10 | 0.33 | $0.34 | 40634 |
| 2023-02-09 | 0.32 | $0.36 | 101922 |
| 2023-02-08 | 0.32 | $0.32 | 61907 |
| 2023-02-07 | 0.32 | $0.31 | 46630 |
| 2023-02-06 | 0.32 | $0.33 | 42477 |
| 2023-02-03 | 0.33 | $0.33 | 30469 |
| 2023-02-02 | 0.33 | $0.33 | 36690 |
| 2023-02-01 | 0.34 | $0.31 | 17694 |
| 2023-01-31 | 0.34 | $0.36 | 75792 |
| 2023-01-30 | 0.35 | $0.37 | 27989 |
| 2023-01-27 | 0.37 | $0.32 | 170327 |
| 2023-01-26 | 0.38 | $0.35 | 261726 |
| 2023-01-25 | 0.40 | $0.30 | 143554 |
| 2023-01-24 | 0.41 | $0.30 | 65502 |
| 2023-01-23 | 0.43 | $0.30 | 203476 |
| 2023-01-20 | 0.45 | $0.35 | 167390 |
| 2023-01-19 | 0.47 | $0.38 | 495536 |
| 2023-01-18 | 0.48 | $0.30 | 110581 |
| 2023-01-17 | 0.50 | $0.30 | 142574 |
| 2023-01-13 | 0.52 | $0.31 | 257382 |
| 2023-01-12 | 0.53 | $0.29 | 97364 |
| 2023-01-11 | 0.54 | $0.29 | 353706 |
| 2023-01-10 | 0.55 | $0.34 | 216336 |
| 2023-01-09 | 0.56 | $0.33 | 859383 |
| 2023-01-06 | 0.57 | $0.38 | 307421 |
| 2023-01-05 | 0.57 | $0.44 | 82276 |
| 2023-01-04 | 0.58 | $0.43 | 535659 |
| 2023-01-03 | 0.58 | $0.44 | 718542 |
| 2022-12-30 | 0.59 | $0.60 | 636858 |
| 2022-12-29 | 0.58 | $0.63 | 53176 |
| 2022-12-28 | 0.57 | $0.63 | 64332 |
| 2022-12-27 | 0.55 | $0.65 | 66915 |
| 2022-12-23 | 0.54 | $0.59 | 62163 |
| 2022-12-22 | 0.53 | $0.63 | 82562 |
| 2022-12-21 | 0.52 | $0.68 | 52013 |
| 2022-12-20 | 0.50 | $0.71 | 117840 |
| 2022-12-19 | 0.48 | $0.70 | 149675 |
| 2022-12-16 | 0.46 | $0.65 | 194846 |
| 2022-12-15 | 0.45 | $0.61 | 167823 |
| 2022-12-14 | 0.43 | $0.52 | 112632 |
| 2022-12-13 | 0.42 | $0.51 | 77871 |
| 2022-12-12 | 0.41 | $0.51 | 96281 |
| 2022-12-09 | 0.40 | $0.54 | 252254 |
| 2022-12-08 | 0.39 | $0.51 | 40837 |
| 2022-12-07 | 0.39 | $0.48 | 119487 |
| 2022-12-06 | 0.38 | $0.53 | 245116 |
| 2022-12-05 | 0.37 | $0.52 | 306718 |
| 2022-12-02 | 0.36 | $0.60 | 780471 |
| 2022-12-01 | 0.35 | $0.43 | 427789 |
| 2022-11-30 | 0.34 | $0.35 | 100640 |
| 2022-11-29 | 0.34 | $0.37 | 99587 |
| 2022-11-28 | 0.34 | $0.37 | 89754 |
| 2022-11-25 | 0.34 | $0.37 | 145474 |
| 2022-11-23 | 0.34 | $0.36 | 104243 |
| 2022-11-22 | 0.34 | $0.35 | 48714 |
| 2022-11-21 | 0.34 | $0.34 | 24357 |
| 2022-11-18 | 0.34 | $0.35 | 189369 |
| 2022-11-17 | 0.34 | $0.35 | 321233 |
| 2022-11-16 | 0.34 | $0.32 | 28600 |
| 2022-11-15 | 0.34 | $0.32 | 187926 |
| 2022-11-14 | 0.33 | $0.31 | 194432 |
| 2022-11-11 | 0.33 | $0.33 | 203197 |
| 2022-11-10 | 0.33 | $0.33 | 231517 |
| 2022-11-09 | 0.33 | $0.35 | 22650 |
| 2022-11-08 | 0.33 | $0.36 | 120608 |
| 2022-11-07 | 0.32 | $0.35 | 70025 |
| 2022-11-04 | 0.32 | $0.34 | 76580 |
| 2022-11-03 | 0.32 | $0.34 | 6047 |
| 2022-11-02 | 0.31 | $0.35 | 1500 |
| 2022-11-01 | 0.31 | $0.33 | 75952 |
| 2022-10-31 | 0.31 | $0.35 | 83929 |
| 2022-10-28 | 0.31 | $0.36 | 41435 |
| 2022-10-27 | 0.30 | $0.36 | 23350 |
| 2022-10-26 | 0.30 | $0.35 | 141952 |
| 2022-10-25 | 0.29 | $0.34 | 18041 |
| 2022-10-24 | 0.29 | $0.35 | 118680 |
| 2022-10-21 | 0.29 | $0.34 | 315014 |
| 2022-10-20 | 0.28 | $0.31 | 102166 |
| 2022-10-19 | 0.28 | $0.28 | 23920 |
| 2022-10-18 | 0.29 | $0.30 | 184103 |
| 2022-10-17 | 0.28 | $0.29 | 28990 |
| 2022-10-14 | 0.28 | $0.29 | 27093 |
| 2022-10-13 | 0.28 | $0.29 | 82235 |
| 2022-10-12 | 0.28 | $0.29 | 60300 |
| 2022-10-11 | 0.28 | $0.28 | 43382 |
| 2022-10-10 | 0.28 | $0.29 | 354460 |
| 2022-10-07 | 0.28 | $0.26 | 731726 |
| 2022-10-06 | 0.27 | $0.27 | 36212 |
| 2022-10-05 | 0.27 | $0.30 | 34446 |
| 2022-10-04 | 0.27 | $0.30 | 43817 |
| 2022-10-03 | 0.27 | $0.29 | 27435 |
| 2022-09-30 | 0.26 | $0.27 | 40839 |
| 2022-09-29 | 0.26 | $0.26 | 120080 |
| 2022-09-28 | 0.26 | $0.27 | 47409 |
| 2022-09-27 | 0.26 | $0.28 | 172700 |
| 2022-09-26 | 0.26 | $0.28 | 70363 |
| 2022-09-23 | 0.26 | $0.30 | 172811 |
| 2022-09-22 | 0.25 | $0.31 | 345168 |
| 2022-09-21 | 0.25 | $0.31 | 992639 |
| 2022-09-20 | 0.25 | $0.29 | 121158 |
| 2022-09-19 | 0.25 | $0.27 | 105797 |
| 2022-09-16 | 0.24 | $0.25 | 45593 |
| 2022-09-15 | 0.24 | $0.26 | 5696 |
| 2022-09-14 | 0.24 | $0.26 | 74601 |
| 2022-09-13 | 0.24 | $0.26 | 208411 |
| 2022-09-12 | 0.24 | $0.22 | 925 |
| 2022-09-09 | 0.24 | $0.23 | 74258 |
| 2022-09-08 | 0.25 | $0.24 | 9675 |
| 2022-09-07 | 0.25 | $0.24 | 25231 |
| 2022-09-06 | 0.25 | $0.24 | 8252 |
| 2022-09-02 | 0.24 | $0.24 | 106951 |
| 2022-09-01 | 0.24 | $0.24 | 168852 |
| 2022-08-31 | 0.24 | $0.21 | 34870 |
| 2022-08-30 | 0.24 | $0.24 | 33044 |
| 2022-08-29 | 0.25 | $0.24 | 112912 |
| 2022-08-26 | 0.25 | $0.26 | 10742 |
| 2022-08-25 | 0.24 | $0.28 | 1750 |
| 2022-08-24 | 0.24 | $0.26 | 139744 |
| 2022-08-23 | 0.24 | $0.24 | 1195 |
| 2022-08-22 | 0.24 | $0.24 | 111165 |
| 2022-08-19 | 0.24 | $0.24 | 166704 |
| 2022-08-18 | 0.24 | $0.25 | 34038 |
| 2022-08-17 | 0.25 | $0.24 | 11200 |
| 2022-08-16 | 0.25 | $0.24 | 1959 |
| 2022-08-15 | 0.25 | $0.24 | 29291 |
| 2022-08-12 | 0.25 | $0.27 | 38940 |
| 2022-08-11 | 0.24 | $0.26 | 5080 |
| 2022-08-10 | 0.24 | $0.23 | 12880 |
| 2022-08-09 | 0.24 | $0.24 | 48428 |
| 2022-08-08 | 0.25 | $0.23 | 16535 |
| 2022-08-05 | 0.25 | $0.24 | 14595 |
| 2022-08-04 | 0.25 | $0.22 | 20466 |
| 2022-08-03 | 0.25 | $0.23 | 23155 |
| 2022-08-02 | 0.25 | $0.25 | 37790 |
| 2022-08-01 | 0.26 | $0.25 | 46353 |
| 2022-07-29 | 0.25 | $0.24 | 61263 |
| 2022-07-28 | 0.25 | $0.25 | 3200 |
| 2022-07-27 | 0.25 | $0.26 | 49926 |
| 2022-07-26 | 0.25 | $0.26 | 15490 |
| 2022-07-25 | 0.25 | $0.24 | 17290 |
| 2022-07-22 | 0.26 | $0.26 | 44705 |
| 2022-07-21 | 0.26 | $0.27 | 57504 |
| 2022-07-20 | 0.25 | $0.25 | 43030 |
| 2022-07-19 | 0.26 | $0.24 | 31974 |
| 2022-07-18 | 0.26 | $0.24 | 70407 |
| 2022-07-15 | 0.26 | $0.25 | 20173 |
| 2022-07-14 | 0.26 | $0.25 | 15600 |
| 2022-07-13 | 0.26 | $0.24 | 3900 |
| 2022-07-12 | 0.27 | $0.25 | 113981 |
| 2022-07-11 | 0.27 | $0.27 | 18085 |
| 2022-07-08 | 0.27 | $0.27 | 44485 |
| 2022-07-07 | 0.27 | $0.28 | 182428 |
| 2022-07-06 | 0.27 | $0.30 | 369415 |
| 2022-07-05 | 0.27 | $0.26 | 176280 |
| 2022-07-01 | 0.27 | $0.21 | 68855 |
| 2022-06-30 | 0.28 | $0.24 | 24405 |
| 2022-06-29 | 0.28 | $0.24 | 54900 |
| 2022-06-28 | 0.28 | $0.26 | 66978 |
| 2022-06-27 | 0.28 | $0.27 | 3904 |
| 2022-06-24 | 0.28 | $0.27 | 27998 |
| 2022-06-23 | 0.29 | $0.26 | 4412 |
| 2022-06-22 | 0.28 | $0.23 | 19240 |
| 2022-06-21 | 0.29 | $0.27 | 36308 |
| 2022-06-17 | 0.28 | $0.27 | 5000 |
| 2022-06-16 | 0.28 | $0.27 | 73760 |
| 2022-06-15 | 0.28 | $0.30 | 64953 |
| 2022-06-14 | 0.28 | $0.29 | 42728 |
| 2022-06-13 | 0.28 | $0.30 | 6301 |
| 2022-06-10 | 0.28 | $0.30 | 21920 |
| 2022-06-09 | 0.27 | $0.27 | 38153 |
| 2022-06-08 | 0.27 | $0.28 | 24441 |
| 2022-06-07 | 0.27 | $0.30 | 50090 |
| 2022-06-06 | 0.27 | $0.30 | 71360 |
| 2022-06-03 | 0.27 | $0.30 | 20490 |
| 2022-06-02 | 0.27 | $0.29 | 35683 |
| 2022-06-01 | 0.27 | $0.30 | 97842 |
| 2022-05-31 | 0.27 | $0.30 | 17540 |
| 2022-05-27 | 0.27 | $0.30 | 40061 |
| 2022-05-26 | 0.27 | $0.29 | 169400 |
| 2022-05-25 | 0.27 | $0.28 | 93459 |
| 2022-05-24 | 0.27 | $0.25 | 416 |
| 2022-05-23 | 0.27 | $0.25 | 66809 |
| 2022-05-20 | 0.27 | $0.24 | 111869 |
| 2022-05-19 | 0.27 | $0.23 | 50657 |
| 2022-05-18 | 0.27 | $0.25 | 57067 |
| 2022-05-17 | 0.27 | $0.27 | 23645 |
| 2022-05-16 | 0.28 | $0.25 | 31700 |
| 2022-05-13 | 0.28 | $0.25 | 23205 |
| 2022-05-12 | 0.28 | $0.25 | 59215 |
| 2022-05-11 | 0.29 | $0.27 | 62979 |
| 2022-05-10 | 0.29 | $0.27 | 113895 |
| 2022-05-09 | 0.30 | $0.29 | 73850 |
| 2022-05-06 | 0.30 | $0.27 | 25190 |
| 2022-05-05 | 0.30 | $0.27 | 85603 |
| 2022-05-04 | 0.31 | $0.28 | 13300 |
| 2022-05-03 | 0.31 | $0.29 | 55191 |
| 2022-05-02 | 0.31 | $0.29 | 26234 |
| 2022-04-29 | 0.31 | $0.29 | 52700 |
| 2022-04-28 | 0.31 | $0.30 | 50900 |
| 2022-04-27 | 0.31 | $0.29 | 32600 |
| 2022-04-26 | 0.31 | $0.30 | 22959 |
| 2022-04-25 | 0.30 | $0.26 | 2500 |
| 2022-04-22 | 0.31 | $0.26 | 103590 |
| 2022-04-21 | 0.31 | $0.26 | 1000 |
| 2022-04-20 | 0.31 | $0.26 | 168239 |
| 2022-04-19 | 0.31 | $0.29 | 234800 |
| 2022-04-18 | 0.31 | $0.31 | 39500 |
| 2022-04-14 | 0.31 | $0.32 | 126500 |
| 2022-04-13 | 0.30 | $0.35 | 265640 |
| 2022-04-12 | 0.30 | $0.36 | 100287 |
| 2022-04-11 | 0.29 | $0.37 | 114425 |
| 2022-04-08 | 0.29 | $0.39 | 27750 |
| 2022-04-07 | 0.28 | $0.34 | 25900 |
| 2022-04-06 | 0.28 | $0.33 | 499997 |
| 2022-04-05 | 0.27 | $0.28 | 73240 |
| 2022-04-04 | 0.27 | $0.29 | 10100 |
| 2022-04-01 | 0.27 | $0.28 | 39107 |
| 2022-03-31 | 0.26 | $0.31 | 105159 |
| 2022-03-30 | 0.26 | $0.27 | 32058 |
| 2022-03-29 | 0.26 | $0.28 | 22942 |
| 2022-03-28 | 0.25 | $0.27 | 67586 |
| 2022-03-25 | 0.25 | $0.30 | 91455 |
| 2022-03-24 | 0.24 | $0.29 | 52807 |
| 2022-03-23 | 0.24 | $0.31 | 84345 |
| 2022-03-22 | 0.23 | $0.28 | 53547 |
| 2022-03-21 | 0.23 | $0.26 | 28024 |
| 2022-03-18 | 0.23 | $0.26 | 61919 |
| 2022-03-17 | 0.23 | $0.24 | 20000 |
| 2022-03-16 | 0.23 | $0.24 | 148348 |
| 2022-03-15 | 0.24 | $0.25 | 82590 |
| 2022-03-14 | 0.24 | $0.26 | 4499 |
| 2022-03-11 | 0.25 | $0.24 | 1000 |
| 2022-03-10 | 0.25 | $0.26 | 192126 |
| 2022-03-09 | 0.26 | $0.27 | 36150 |
| 2022-03-08 | 0.26 | $0.25 | 57220 |
| 2022-03-07 | 0.26 | $0.22 | 3150 |
| 2022-03-04 | 0.26 | $0.22 | 800 |
| 2022-03-03 | 0.26 | $0.21 | 43868 |
| 2022-03-02 | 0.26 | $0.21 | 2000 |
| 2022-03-01 | 0.25 | $0.18 | 491 |
| 2022-02-28 | 0.25 | $0.23 | 85436 |
| 2022-02-25 | 0.25 | $0.20 | 254624 |
| 2022-02-24 | 0.25 | $0.19 | 323979 |
| 2022-02-23 | 0.25 | $0.18 | 557819 |
| 2022-02-22 | 0.25 | $0.23 | 197170 |
| 2022-02-18 | 0.25 | $0.28 | 119701 |
| 2022-02-17 | 0.25 | $0.29 | 319479 |
| 2022-02-16 | 0.24 | $0.25 | 693001 |
| 2022-02-15 | 0.24 | $0.35 | 47734 |
| 2022-02-14 | 0.23 | $0.38 | 22816 |
| 2022-02-11 | 0.23 | $0.34 | 53207 |
| 2022-02-10 | 0.22 | $0.35 | 203121 |
| 2022-02-09 | 0.21 | $0.32 | 14600 |
| 2022-02-08 | 0.21 | $0.27 | 3584 |
| 2022-02-07 | 0.20 | $0.27 | 434022 |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | 7350 |
| 2022-02-02 | 0.20 | $0.20 | 15167 |
| 2022-02-01 | 0.21 | $0.18 | 5201 |
| 2022-01-31 | 0.21 | $0.18 | 25827 |
| 2022-01-28 | 0.22 | $0.20 | 5300 |
| 2022-01-27 | 0.22 | $0.18 | — |
| 2022-01-26 | 0.23 | $0.18 | 42000 |
| 2022-01-25 | 0.23 | $0.21 | 7201 |
| 2022-01-24 | 0.23 | $0.19 | 33486 |
| 2022-01-21 | 0.24 | $0.22 | 40970 |
| 2022-01-20 | 0.25 | $0.22 | 23550 |
| 2022-01-19 | 0.25 | $0.20 | 5050 |
| 2022-01-18 | 0.26 | $0.19 | 49500 |
| 2022-01-14 | 0.27 | $0.21 | 10000 |
| 2022-01-13 | 0.28 | $0.20 | 11500 |
| 2022-01-12 | 0.28 | $0.22 | 3400 |
| 2022-01-11 | 0.29 | $0.24 | 104 |
| 2022-01-10 | 0.29 | $0.20 | 12783 |
| 2022-01-07 | 0.29 | $0.20 | 238517 |
| 2022-01-06 | 0.30 | $0.21 | 53292 |
| 2022-01-05 | 0.30 | $0.26 | 9766 |
| 2022-01-04 | 0.30 | $0.28 | 5500 |
| 2022-01-03 | 0.29 | $0.30 | 17889 |
| 2021-12-31 | 0.29 | $0.27 | 29099 |
| 2021-12-30 | 0.29 | $0.27 | 6500 |
| 2021-12-29 | 0.28 | $0.27 | 40500 |
| 2021-12-28 | 0.28 | $0.26 | 110210 |
| 2021-12-27 | 0.28 | $0.31 | 114263 |
| 2021-12-23 | 0.27 | $0.34 | 45521 |
| 2021-12-22 | 0.27 | $0.33 | 5231 |
| 2021-12-21 | 0.26 | $0.33 | 59932 |
| 2021-12-20 | 0.26 | $0.34 | 90810 |
| 2021-12-17 | 0.25 | $0.35 | 97908 |
| 2021-12-16 | 0.25 | $0.35 | 426477 |
| 2021-12-15 | 0.24 | $0.29 | 209906 |
| 2021-12-14 | 0.24 | $0.34 | 124588 |
| 2021-12-13 | 0.24 | $0.27 | 354227 |
| 2021-12-10 | 0.24 | $0.31 | 339767 |
| 2021-12-09 | 0.24 | $0.26 | 112554 |
| 2021-12-08 | 0.24 | $0.25 | 29862 |
| 2021-12-07 | 0.24 | $0.23 | 191657 |
| 2021-12-06 | 0.24 | $0.22 | 211839 |
| 2021-12-03 | 0.25 | $0.20 | 264593 |
| 2021-12-02 | 0.25 | $0.22 | 20010 |
| 2021-12-01 | 0.25 | $0.20 | 130655 |
| 2021-11-30 | 0.26 | $0.23 | 32036 |
| 2021-11-29 | 0.26 | $0.20 | 13582 |
| 2021-11-26 | 0.26 | $0.22 | 1260 |
| 2021-11-24 | 0.27 | $0.23 | 8000 |
| 2021-11-23 | 0.27 | $0.23 | 12200 |
| 2021-11-22 | 0.27 | $0.24 | 70916 |
| 2021-11-19 | 0.28 | $0.25 | 4500 |
| 2021-11-18 | 0.28 | $0.24 | 168165 |
| 2021-11-17 | 0.28 | $0.28 | 19646 |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | 31492 |
| 2021-11-12 | 0.28 | $0.30 | 32100 |
| 2021-11-11 | 0.27 | $0.29 | 73092 |
| 2021-11-10 | 0.27 | $0.25 | 5713 |
| 2021-11-09 | 0.27 | $0.26 | 1500 |
| 2021-11-08 | 0.27 | $0.26 | 25894 |
| 2021-11-05 | 0.27 | $0.27 | 13191 |
| 2021-11-04 | 0.27 | $0.27 | 1778 |
| 2021-11-03 | 0.27 | $0.27 | 24799 |
| 2021-11-02 | 0.28 | $0.27 | 24443 |
| 2021-11-01 | 0.28 | $0.30 | 70247 |
| 2021-10-29 | 0.28 | $0.30 | 75589 |
| 2021-10-28 | 0.27 | $0.28 | 18071 |
| 2021-10-27 | 0.27 | $0.29 | 164088 |
| 2021-10-26 | 0.27 | $0.30 | 51934 |
| 2021-10-25 | 0.27 | $0.28 | 248076 |
| 2021-10-22 | 0.27 | $0.27 | 172875 |
| 2021-10-21 | 0.27 | $0.25 | 43760 |
| 2021-10-20 | 0.28 | $0.25 | 5550 |
| 2021-10-19 | 0.28 | $0.26 | 7952 |
| 2021-10-18 | 0.28 | $0.26 | 66763 |
| 2021-10-15 | 0.28 | $0.26 | 20790 |
| 2021-10-14 | 0.28 | $0.27 | 21300 |
| 2021-10-13 | 0.27 | $0.25 | 114904 |
| 2021-10-12 | 0.27 | $0.27 | 40710 |
| 2021-10-11 | 0.27 | $0.25 | 18500 |
| 2021-10-08 | 0.26 | $0.30 | 8882 |
| 2021-10-07 | 0.26 | $0.29 | 8363 |
| 2021-10-06 | 0.25 | $0.29 | 16334 |
| 2021-10-05 | 0.25 | $0.30 | 52531 |
| 2021-10-04 | 0.24 | $0.28 | 8400 |
| 2021-10-01 | 0.23 | $0.29 | 33501 |
| 2021-09-30 | 0.23 | $0.25 | 39021 |
| 2021-09-29 | 0.22 | $0.27 | 143641 |
| 2021-09-28 | 0.22 | $0.27 | 62821 |
| 2021-09-27 | 0.21 | $0.31 | 33896 |
| 2021-09-24 | 0.20 | $0.32 | 162150 |
| 2021-09-23 | 0.19 | $0.33 | 298552 |
| 2021-09-22 | 0.18 | $0.32 | 279159 |
| 2021-09-21 | 0.18 | $0.25 | 457136 |
| 2021-09-20 | 0.17 | $0.20 | 8602 |
| 2021-09-17 | 0.17 | $0.21 | 103785 |
| 2021-09-16 | 0.17 | $0.20 | 58347 |
| 2021-09-15 | 0.17 | $0.20 | 31107 |
| 2021-09-14 | 0.16 | $0.20 | 7417 |
| 2021-09-13 | 0.16 | $0.20 | 31702 |
| 2021-09-10 | 0.16 | $0.20 | 4935 |
| 2021-09-09 | 0.16 | $0.18 | 178782 |
| 2021-09-08 | 0.16 | $0.16 | 3500 |
| 2021-09-07 | 0.16 | $0.15 | 12010 |
| 2021-09-03 | 0.17 | $0.20 | 335442 |
| 2021-09-02 | 0.17 | $0.16 | 289475 |
| 2021-09-01 | 0.16 | $0.15 | 12357 |
| 2021-08-31 | 0.16 | $0.12 | 66097 |
| 2021-08-30 | 0.17 | $0.15 | 8000 |
| 2021-08-27 | 0.17 | $0.12 | 196365 |
| 2021-08-26 | 0.17 | $0.14 | 198665 |
| 2021-08-25 | 0.17 | $0.19 | 71084 |
| 2021-08-24 | 0.17 | $0.17 | 27000 |
| 2021-08-23 | 0.17 | $0.16 | 72046 |
| 2021-08-20 | 0.18 | $0.15 | 10378 |
| 2021-08-19 | 0.18 | $0.15 | 422351 |
| 2021-08-18 | 0.18 | $0.18 | 171733 |
| 2021-08-17 | 0.18 | $0.19 | 685 |
| 2021-08-16 | 0.18 | $0.18 | 3900 |
| 2021-08-13 | 0.18 | $0.19 | 16000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 1000 |
| 2026-08-07 | 0.01 | $0.01 | 68600 |
| 2026-08-06 | 0.01 | $0.01 | 29400 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 20800 |
| 2026-08-03 | 0.01 | $0.01 | 20800 |
| 2026-07-31 | 0.01 | $0.01 | 20800 |
| 2026-07-30 | 0.01 | $0.01 | 5000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 62800 |
| 2026-07-24 | 0.02 | $0.01 | 99200 |
| 2026-07-23 | 0.02 | $0.01 | — |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 5000 |
| 2026-07-17 | 0.02 | $0.01 | 1000 |
| 2026-07-16 | 0.02 | $0.01 | 139900 |
| 2026-07-15 | 0.02 | $0.01 | 43000 |
| 2026-07-14 | 0.02 | $0.02 | 154850 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 152 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 3450 |
| 2026-07-07 | 0.02 | $0.02 | 16750 |
| 2026-07-06 | 0.02 | $0.02 | 160150 |
| 2026-07-02 | 0.02 | $0.02 | 160150 |
| 2026-07-01 | 0.02 | $0.02 | 160150 |
| 2026-06-30 | 0.02 | $0.02 | 210000 |
| 2026-06-29 | 0.02 | $0.02 | 162 |
| 2026-06-26 | 0.02 | $0.02 | 162 |
| 2026-06-25 | 0.02 | $0.02 | 1521 |
| 2026-06-24 | 0.02 | $0.02 | 162 |
| 2026-06-23 | 0.02 | $0.02 | 1162 |
| 2026-06-22 | 0.02 | $0.02 | 30500 |
| 2026-06-18 | 0.02 | $0.02 | 30500 |
| 2026-06-17 | 0.02 | $0.02 | 90656 |
| 2026-06-16 | 0.02 | $0.02 | 70000 |
| 2026-06-15 | 0.02 | $0.02 | 70000 |
| 2026-06-12 | 0.02 | $0.02 | 70000 |
| 2026-06-11 | 0.02 | $0.02 | 70000 |
| 2026-06-10 | 0.02 | $0.02 | 70000 |
| 2026-06-09 | 0.02 | $0.02 | 160999 |
| 2026-06-08 | 0.02 | $0.02 | 1400 |
| 2026-06-05 | 0.02 | $0.02 | 51025 |
| 2026-06-04 | 0.02 | $0.02 | 40000 |
| 2026-06-03 | 0.02 | $0.02 | 40000 |
| 2026-06-02 | 0.02 | $0.02 | 40000 |
| 2026-06-01 | 0.02 | $0.02 | 40000 |
| 2026-05-29 | 0.02 | $0.02 | 40000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 177004 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 39503 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 48600 |
| 2026-05-19 | 0.02 | $0.02 | 298591 |
| 2026-05-18 | 0.02 | $0.02 | 298591 |
| 2026-05-15 | 0.02 | $0.02 | 724538 |
| 2026-05-14 | 0.02 | $0.02 | 799266 |
| 2026-05-13 | 0.02 | $0.02 | 2 |
| 2026-05-12 | 0.02 | $0.02 | 2 |
| 2026-05-11 | 0.02 | $0.02 | 2100 |
| 2026-05-08 | 0.02 | $0.02 | 15800 |
| 2026-05-07 | 0.02 | $0.02 | 1004 |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 50000 |
| 2026-04-21 | 0.02 | $0.02 | 50000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 50000 |
| 2026-04-16 | 0.02 | $0.02 | 50000 |
| 2026-04-15 | 0.02 | $0.02 | 110000 |
| 2026-04-14 | 0.02 | $0.02 | 18000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 19950 |
| 2026-03-18 | 0.02 | $0.02 | 519550 |
| 2026-03-17 | 0.02 | $0.02 | 3000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3000 |
| 2026-03-12 | 0.02 | $0.02 | 3000 |
| 2026-03-11 | 0.02 | $0.02 | 3000 |
| 2026-03-10 | 0.02 | $0.02 | 4000 |
| 2026-03-09 | 0.02 | $0.02 | 109200 |
| 2026-03-06 | 0.02 | $0.02 | 50000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 52500 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 17500 |
| 2026-02-18 | 0.02 | $0.03 | 24500 |
| 2026-02-17 | 0.02 | $0.02 | 16000 |
| 2026-02-13 | 0.02 | $0.02 | 16000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 50000 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 50000 |
| 2026-02-02 | 0.02 | $0.02 | 156000 |
| 2026-01-30 | 0.02 | $0.02 | 36000 |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.03 | $0.02 | 96271 |
| 2026-01-26 | 0.03 | $0.02 | 116771 |
| 2026-01-23 | 0.03 | $0.02 | 20000 |
| 2026-01-22 | 0.03 | $0.02 | 65500 |
| 2026-01-21 | 0.03 | $0.03 | 233750 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 57942 |
| 2026-01-09 | 0.03 | $0.03 | 47520 |
| 2026-01-08 | 0.03 | $0.03 | 32001 |
| 2026-01-07 | 0.03 | $0.03 | 30000 |
| 2026-01-06 | 0.03 | $0.03 | 11038 |
| 2026-01-05 | 0.03 | $0.02 | 55033 |
| 2026-01-02 | 0.03 | $0.02 | 77210 |
| 2025-12-31 | 0.03 | $0.03 | 25000 |
| 2025-12-30 | 0.03 | $0.03 | 25000 |
| 2025-12-29 | 0.03 | $0.03 | 25000 |
| 2025-12-26 | 0.03 | $0.02 | 25000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 25000 |
| 2025-12-22 | 0.03 | $0.03 | 25000 |
| 2025-12-19 | 0.03 | $0.03 | 50000 |
| 2025-12-18 | 0.03 | $0.03 | 100 |
| 2025-12-17 | 0.03 | $0.03 | 16100 |
| 2025-12-16 | 0.03 | $0.03 | 100 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 6050 |
| 2025-12-11 | 0.03 | $0.03 | 2040 |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 12000 |
| 2025-12-08 | 0.03 | $0.03 | 21140 |
| 2025-12-05 | 0.03 | $0.03 | 25284 |
| 2025-12-04 | 0.02 | $0.03 | 1000 |
| 2025-12-03 | 0.02 | $0.03 | 15800 |
| 2025-12-02 | 0.02 | $0.03 | 2720 |
| 2025-12-01 | 0.02 | $0.03 | 10500 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 200 |
| 2025-11-25 | 0.02 | $0.02 | 19244 |
| 2025-11-24 | 0.02 | $0.02 | 650 |
| 2025-11-21 | 0.02 | $0.03 | 24489 |
| 2025-11-20 | 0.02 | $0.02 | 40 |
| 2025-11-19 | 0.02 | $0.02 | 40 |
| 2025-11-18 | 0.02 | $0.02 | 1370 |
| 2025-11-17 | 0.02 | $0.03 | 40 |
| 2025-11-14 | 0.02 | $0.03 | 1540 |
| 2025-11-13 | 0.02 | $0.03 | 2580 |
| 2025-11-12 | 0.02 | $0.03 | 17280 |
| 2025-11-11 | 0.02 | $0.03 | 57520 |
| 2025-11-10 | 0.02 | $0.03 | 312779 |
| 2025-11-07 | 0.02 | $0.03 | 40 |
| 2025-11-06 | 0.02 | $0.03 | 15190 |
| 2025-11-05 | 0.02 | $0.03 | 3033 |
| 2025-11-04 | 0.02 | $0.03 | 3033 |
| 2025-11-03 | 0.02 | $0.03 | 3033 |
| 2025-10-31 | 0.02 | $0.03 | 23299 |
| 2025-10-30 | 0.02 | $0.03 | 12967 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | 75000 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 80000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 1000 |
| 2025-10-17 | 0.02 | $0.02 | 555 |
| 2025-10-16 | 0.02 | $0.02 | 17638 |
| 2025-10-15 | 0.02 | $0.02 | 56533 |
| 2025-10-14 | 0.02 | $0.02 | 27110 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 161100 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 96000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 7002 |
| 2025-10-01 | 0.02 | $0.02 | 1143 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 8500 |
| 2025-09-22 | 0.02 | $0.02 | 11702 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 8500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 31000 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 33502 |
| 2025-09-04 | 0.02 | $0.02 | 196000 |
| 2025-09-03 | 0.02 | $0.02 | 7000 |
| 2025-09-02 | 0.02 | $0.02 | 500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 150 |
| 2025-08-26 | 0.01 | $0.02 | 19518 |
| 2025-08-25 | 0.01 | $0.01 | 1000 |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 100000 |
| 2025-08-20 | 0.01 | $0.01 | 100000 |
| 2025-08-19 | 0.02 | $0.01 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 1700 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 18518 |
| 2025-08-07 | 0.01 | $0.02 | 200 |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 1750 |
| 2025-08-01 | 0.01 | $0.02 | 1400 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 50734 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 242400 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 5008 |
| 2025-07-23 | 0.01 | $0.01 | 2125 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 242400 |
| 2025-07-18 | 0.01 | $0.01 | 242400 |
| 2025-07-17 | 0.01 | $0.01 | 242400 |
| 2025-07-16 | 0.01 | $0.01 | 242400 |
| 2025-07-15 | 0.02 | $0.01 | 242400 |
| 2025-07-14 | 0.02 | $0.01 | 242400 |
| 2025-07-11 | 0.02 | $0.01 | 534425 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 2000 |
| 2025-07-08 | 0.02 | $0.01 | 43350 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2000 |
| 2025-07-01 | 0.02 | $0.02 | 212670 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 15000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 25600 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 20325 |
| 2025-06-17 | 0.02 | $0.02 | 45125 |
| 2025-06-16 | 0.02 | $0.02 | 3000 |
| 2025-06-13 | 0.02 | $0.01 | 125 |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 1104 |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 2350 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 120000 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 43428 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 77428 |
| 2025-05-21 | 0.02 | $0.02 | 120000 |
| 2025-05-20 | 0.02 | $0.02 | 10100 |
| 2025-05-19 | 0.02 | $0.02 | 11500 |
| 2025-05-16 | 0.02 | $0.02 | 10000 |
| 2025-05-15 | 0.02 | $0.02 | 13784 |
| 2025-05-14 | 0.02 | $0.02 | 14000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 12000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 1850 |
| 2025-05-01 | 0.02 | $0.02 | 12000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 9513 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 22000 |
| 2025-04-09 | 0.02 | $0.02 | 12600 |
| 2025-04-08 | 0.02 | $0.02 | 52600 |
| 2025-04-07 | 0.02 | $0.02 | 52600 |
| 2025-04-04 | 0.02 | $0.02 | 1000 |
| 2025-04-03 | 0.02 | $0.02 | 30000 |
| 2025-04-02 | 0.02 | $0.02 | 3000 |
| 2025-04-01 | 0.02 | $0.02 | 52600 |
| 2025-03-31 | 0.02 | $0.02 | 52600 |
| 2025-03-28 | 0.02 | $0.02 | 52600 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 52600 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 52600 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 52650 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 25200 |
| 2025-03-14 | 0.02 | $0.02 | 6000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 25200 |
| 2025-03-11 | 0.02 | $0.02 | 25200 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 25200 |
| 2025-03-06 | 0.02 | $0.02 | 25200 |
| 2025-03-05 | 0.02 | $0.02 | 25200 |
| 2025-03-04 | 0.02 | $0.02 | 25200 |
| 2025-03-03 | 0.02 | $0.02 | 25200 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 25200 |
| 2025-02-26 | 0.02 | $0.02 | 25200 |
| 2025-02-25 | 0.02 | $0.02 | 25200 |
| 2025-02-24 | 0.02 | $0.02 | 25200 |
| 2025-02-21 | 0.02 | $0.02 | 25200 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 28501 |
| 2025-02-18 | 0.02 | $0.02 | 25200 |
| 2025-02-14 | 0.02 | $0.02 | 25200 |
| 2025-02-13 | 0.02 | $0.02 | 25200 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 15025 |
| 2025-02-10 | 0.02 | $0.02 | 25200 |
| 2025-02-07 | 0.02 | $0.02 | 25200 |
| 2025-02-06 | 0.02 | $0.02 | 100 |
| 2025-02-05 | 0.02 | $0.02 | 25200 |
| 2025-02-04 | 0.02 | $0.02 | 25200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 52700 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4000 |
| 2025-01-28 | 0.02 | $0.02 | 23775 |
| 2025-01-27 | 0.02 | $0.02 | 4780 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 23775 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 23775 |
| 2025-01-17 | 0.02 | $0.02 | 23775 |
| 2025-01-16 | 0.02 | $0.02 | 61563 |
| 2025-01-15 | 0.02 | $0.02 | 8714 |
| 2025-01-14 | 0.02 | $0.02 | 8714 |
| 2025-01-13 | 0.02 | $0.02 | 7000 |
| 2025-01-10 | 0.02 | $0.02 | 8714 |
| 2025-01-08 | 0.02 | $0.02 | 11500 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 8714 |
| 2025-01-03 | 0.02 | $0.02 | 8714 |
| 2025-01-02 | 0.02 | $0.02 | 14054 |
| 2024-12-31 | 0.02 | $0.02 | 690 |
| 2024-12-30 | 0.02 | $0.02 | 7600 |
| 2024-12-27 | 0.02 | $0.02 | 37600 |
| 2024-12-26 | 0.02 | $0.02 | 13500 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 11300 |
| 2024-12-20 | 0.02 | $0.02 | 22300 |
| 2024-12-19 | 0.02 | $0.02 | 60130 |
| 2024-12-18 | 0.02 | $0.02 | 67195 |
| 2024-12-17 | 0.02 | $0.02 | 180001 |
| 2024-12-16 | 0.02 | $0.02 | 21810 |
| 2024-12-13 | 0.02 | $0.02 | 31810 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 17190 |
| 2024-12-10 | 0.02 | $0.02 | 20000 |
| 2024-12-09 | 0.02 | $0.02 | 19818 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 29900 |
| 2024-12-04 | 0.02 | $0.02 | 29900 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 29900 |
| 2024-11-29 | 0.02 | $0.03 | 55000 |
| 2024-11-27 | 0.02 | $0.03 | 3128 |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | 40433 |
| 2024-11-22 | 0.02 | $0.02 | 12665 |
| 2024-11-21 | 0.02 | $0.02 | 36075 |
| 2024-11-20 | 0.02 | $0.02 | 39000 |
| 2024-11-19 | 0.02 | $0.03 | 190791 |
| 2024-11-18 | 0.02 | $0.02 | 33100 |
| 2024-11-15 | 0.02 | $0.02 | 30000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 28750 |
| 2024-11-11 | 0.02 | $0.02 | 28300 |
| 2024-11-08 | 0.02 | $0.02 | 7233 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 39233 |
| 2024-11-05 | 0.02 | $0.02 | 31684 |
| 2024-11-04 | 0.02 | $0.02 | 31684 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 31684 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 42232 |
| 2024-10-28 | 0.02 | $0.02 | 31684 |
| 2024-10-25 | 0.02 | $0.03 | 31684 |
| 2024-10-24 | 0.02 | $0.03 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 31684 |
| 2024-10-22 | 0.02 | $0.02 | 44389 |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | 20000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 48100 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 9990 |
| 2024-10-04 | 0.01 | $0.01 | 53000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 20000 |
| 2024-10-01 | 0.01 | $0.01 | 20000 |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.02 | $0.01 | 20501 |
| 2024-09-26 | 0.02 | $0.01 | 25000 |
| 2024-09-25 | 0.02 | $0.01 | 25000 |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 25000 |
| 2024-09-20 | 0.02 | $0.01 | 26000 |
| 2024-09-19 | 0.02 | $0.02 | 53333 |
| 2024-09-18 | 0.02 | $0.02 | 53333 |
| 2024-09-17 | 0.02 | $0.02 | 53333 |
| 2024-09-16 | 0.02 | $0.02 | 53333 |
| 2024-09-13 | 0.02 | $0.02 | 53333 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 76601 |
| 2024-09-10 | 0.02 | $0.02 | 90000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 90000 |
| 2024-09-05 | 0.02 | $0.02 | 90000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 90000 |
| 2024-08-30 | 0.02 | $0.02 | 90000 |
| 2024-08-29 | 0.02 | $0.02 | 100000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 28000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 58950 |
| 2024-08-22 | 0.01 | $0.01 | 39650 |
| 2024-08-21 | 0.01 | $0.02 | 10000 |
| 2024-08-20 | 0.01 | $0.02 | 10000 |
| 2024-08-19 | 0.01 | $0.02 | 10000 |
| 2024-08-16 | 0.01 | $0.02 | 10000 |
| 2024-08-15 | 0.01 | $0.02 | 5000 |
| 2024-08-14 | 0.01 | $0.02 | 10000 |
| 2024-08-13 | 0.01 | $0.02 | 10000 |
| 2024-08-12 | 0.01 | $0.02 | 100 |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 33080 |
| 2024-08-06 | 0.01 | $0.01 | 60010 |
| 2024-08-05 | 0.01 | $0.01 | 75000 |
| 2024-08-02 | 0.01 | $0.01 | 63590 |
| 2024-08-01 | 0.01 | $0.01 | 20000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 1800 |
| 2024-07-29 | 0.01 | $0.02 | 66900 |
| 2024-07-26 | 0.01 | $0.01 | 46200 |
| 2024-07-25 | 0.01 | $0.01 | 6100 |
| 2024-07-24 | 0.01 | $0.01 | 17033 |
| 2024-07-23 | 0.01 | $0.01 | 11000 |
| 2024-07-22 | 0.01 | $0.01 | 11000 |
| 2024-07-19 | 0.01 | $0.01 | 5900 |
| 2024-07-18 | 0.01 | $0.01 | 11000 |
| 2024-07-17 | 0.01 | $0.01 | 11000 |
| 2024-07-16 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 34820 |
| 2024-07-08 | 0.01 | $0.01 | 1012 |
| 2024-07-05 | 0.01 | $0.01 | 47000 |
| 2024-07-03 | 0.01 | $0.01 | 40033 |
| 2024-07-02 | 0.01 | $0.01 | 24200 |
| 2024-07-01 | 0.01 | $0.01 | 6833 |
| 2024-06-28 | 0.01 | $0.01 | 35001 |
| 2024-06-27 | 0.01 | $0.01 | 65767 |
| 2024-06-26 | 0.02 | $0.01 | 20000 |
| 2024-06-25 | 0.02 | $0.01 | 10000 |
| 2024-06-21 | 0.02 | $0.01 | 85000 |
| 2024-06-20 | 0.02 | $0.01 | 219465 |
| 2024-06-18 | 0.02 | $0.01 | 61510 |
| 2024-06-17 | 0.02 | $0.01 | 160686 |
| 2024-06-14 | 0.02 | $0.01 | 293490 |
| 2024-06-11 | 0.02 | $0.01 | 34500 |
| 2024-06-10 | 0.02 | $0.01 | 5051 |
| 2024-06-07 | 0.02 | $0.01 | 100001 |
| 2024-06-05 | 0.02 | $0.01 | 1.2M |
| 2024-06-04 | 0.02 | $0.02 | 447845 |
| 2024-05-31 | 0.03 | $0.02 | 210 |
| 2024-05-30 | 0.03 | $0.02 | 161838 |
| 2024-05-29 | 0.03 | $0.02 | 254047 |
| 2024-05-28 | 0.03 | $0.03 | 25000 |
| 2024-05-22 | 0.03 | $0.02 | 9497 |
| 2024-05-21 | 0.03 | $0.02 | 7530 |
| 2024-05-20 | 0.03 | $0.03 | 1000 |
| 2024-05-15 | 0.03 | $0.03 | 7800 |
| 2024-05-14 | 0.03 | $0.03 | 5500 |
| 2024-05-13 | 0.03 | $0.03 | 5500 |
| 2024-05-10 | 0.03 | $0.02 | 4000 |
| 2024-05-09 | 0.03 | $0.03 | 43000 |
| 2024-05-08 | 0.03 | $0.03 | 35000 |
| 2024-05-07 | 0.03 | $0.02 | 11589 |
| 2024-05-06 | 0.03 | $0.03 | 18200 |
| 2024-05-03 | 0.03 | $0.03 | 20000 |
| 2024-04-30 | 0.03 | $0.02 | 40000 |
| 2024-04-29 | 0.03 | $0.02 | 61000 |
| 2024-04-26 | 0.03 | $0.03 | 7050 |
| 2024-04-24 | 0.03 | $0.02 | 90000 |
| 2024-04-22 | 0.03 | $0.03 | 10421 |
| 2024-04-18 | 0.03 | $0.03 | 93110 |
| 2024-04-12 | 0.03 | $0.03 | 500 |
| 2024-04-10 | 0.03 | $0.03 | 91100 |
| 2024-04-09 | 0.03 | $0.03 | 4850 |
| 2024-04-08 | 0.03 | $0.03 | 1380 |
| 2024-04-03 | 0.03 | $0.03 | 20165 |
| 2024-04-02 | 0.03 | $0.03 | 2000 |
| 2024-04-01 | 0.03 | $0.03 | 10000 |
| 2024-03-25 | 0.03 | $0.03 | 45000 |
| 2024-03-21 | 0.03 | $0.03 | 17200 |
| 2024-03-20 | 0.03 | $0.03 | 332057 |
| 2024-03-19 | 0.03 | $0.04 | 67325 |
| 2024-03-18 | 0.03 | $0.04 | 22600 |
| 2024-03-15 | 0.03 | $0.03 | 23450 |
| 2024-03-14 | 0.03 | $0.04 | 134289 |
| 2024-03-13 | 0.03 | $0.04 | 7600 |
| 2024-03-12 | 0.03 | $0.04 | 33000 |
| 2024-03-11 | 0.03 | $0.04 | 47064 |
| 2024-03-08 | 0.03 | $0.04 | 1000 |
| 2024-03-07 | 0.03 | $0.04 | 17000 |
| 2024-03-05 | 0.03 | $0.04 | 37011 |
| 2024-03-04 | 0.03 | $0.04 | 47474 |
| 2024-03-01 | 0.03 | $0.04 | 25565 |
| 2024-02-29 | 0.03 | $0.04 | 34065 |
| 2024-02-28 | 0.02 | $0.04 | 99795 |
| 2024-02-27 | 0.02 | $0.04 | 228936 |
| 2024-02-26 | 0.02 | $0.03 | 5669 |
| 2024-02-23 | 0.02 | $0.04 | 397900 |
| 2024-02-22 | 0.02 | $0.03 | 32900 |
| 2024-02-21 | 0.02 | $0.03 | 122549 |
| 2024-02-20 | 0.02 | $0.03 | 130176 |
| 2024-02-16 | 0.01 | $0.02 | 922821 |
| 2024-02-15 | 0.01 | $0.01 | 1000 |
| 2024-02-14 | 0.01 | $0.01 | 90000 |
| 2024-02-13 | 0.01 | $0.01 | 141000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 56895 |
| 2024-02-08 | 0.01 | $0.01 | 12900 |
| 2024-02-07 | 0.01 | $0.01 | 99550 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 435 |
| 2024-02-01 | 0.01 | $0.01 | 700 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 91000 |
| 2024-01-29 | 0.01 | $0.01 | 3000 |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | 51000 |
| 2024-01-24 | 0.01 | $0.02 | 46500 |
| 2024-01-23 | 0.01 | $0.02 | 12000 |
| 2024-01-22 | 0.01 | $0.01 | 1400 |
| 2024-01-19 | 0.01 | $0.02 | 29700 |
| 2024-01-18 | 0.01 | $0.01 | 7250 |
| 2024-01-17 | 0.01 | $0.01 | 10180 |
| 2024-01-16 | 0.01 | $0.01 | 80000 |
| 2024-01-12 | 0.01 | $0.02 | 74000 |
| 2024-01-11 | 0.01 | $0.01 | 45500 |
| 2024-01-10 | 0.01 | $0.01 | 2000 |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 14000 |
| 2024-01-04 | 0.01 | $0.01 | 40000 |
| 2024-01-03 | 0.01 | $0.01 | 13500 |
| 2024-01-02 | 0.01 | $0.01 | 42100 |
| 2023-12-29 | 0.01 | $0.01 | 59700 |
| 2023-12-28 | 0.01 | $0.01 | 122904 |
| 2023-12-27 | 0.01 | $0.01 | 40110 |
| 2023-12-26 | 0.01 | $0.01 | 13965 |
| 2023-12-22 | 0.01 | $0.01 | 24434 |
| 2023-12-21 | 0.01 | $0.01 | 1600 |
| 2023-12-20 | 0.02 | $0.01 | 155182 |
| 2023-12-19 | 0.02 | $0.01 | 5100 |
| 2023-12-18 | 0.02 | $0.01 | 55340 |
| 2023-12-15 | 0.02 | $0.01 | 26000 |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | 210780 |
| 2023-12-12 | 0.02 | $0.01 | 104900 |
| 2023-12-11 | 0.02 | $0.01 | 86451 |
| 2023-12-08 | 0.02 | $0.01 | 417129 |
| 2023-12-07 | 0.02 | $0.01 | 127537 |
| 2023-12-06 | 0.02 | $0.02 | 423017 |
| 2023-12-05 | 0.02 | $0.02 | 29250 |
| 2023-12-04 | 0.02 | $0.01 | 92044 |
| 2023-12-01 | 0.03 | $0.02 | 14570 |
| 2023-11-30 | 0.03 | $0.02 | 88025 |
| 2023-11-29 | 0.03 | $0.02 | 89400 |
| 2023-11-28 | 0.03 | $0.02 | 200500 |
| 2023-11-27 | 0.03 | $0.02 | 171410 |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 51010 |
| 2023-11-21 | 0.03 | $0.02 | 4305 |
| 2023-11-20 | 0.03 | $0.02 | 50157 |
| 2023-11-17 | 0.04 | $0.03 | 62112 |
| 2023-11-16 | 0.04 | $0.02 | — |
| 2023-11-15 | 0.04 | $0.02 | 52495 |
| 2023-11-14 | 0.04 | $0.02 | 45685 |
| 2023-11-13 | 0.04 | $0.03 | 519493 |
| 2023-11-10 | 0.04 | $0.03 | 54075 |
| 2023-11-09 | 0.04 | $0.03 | 57170 |
| 2023-11-08 | 0.05 | $0.04 | 271433 |
| 2023-11-07 | 0.05 | $0.03 | 10250 |
| 2023-11-06 | 0.05 | $0.04 | 2350 |
| 2023-11-03 | 0.05 | $0.04 | 11000 |
| 2023-11-02 | 0.05 | $0.04 | 29342 |
| 2023-11-01 | 0.05 | $0.04 | 93980 |
| 2023-10-31 | 0.05 | $0.04 | 66540 |
| 2023-10-30 | 0.05 | $0.04 | 77163 |
| 2023-10-27 | 0.06 | $0.05 | 2000 |
| 2023-10-26 | 0.06 | $0.04 | 49804 |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | 1001 |
| 2023-10-23 | 0.06 | $0.06 | 2500 |
| 2023-10-20 | 0.06 | $0.06 | 3000 |
| 2023-10-19 | 0.06 | $0.06 | 4400 |
| 2023-10-18 | 0.06 | $0.06 | 21873 |
| 2023-10-17 | 0.06 | $0.05 | 19290 |
| 2023-10-16 | 0.06 | $0.06 | 3395 |
| 2023-10-13 | 0.06 | $0.06 | 11700 |
| 2023-10-12 | 0.07 | $0.06 | 701 |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | 1500 |
| 2023-10-09 | 0.07 | $0.05 | 77000 |
| 2023-10-06 | 0.07 | $0.06 | 8505 |
| 2023-10-05 | 0.07 | $0.05 | 55695 |
| 2023-10-04 | 0.07 | $0.06 | 1100 |
| 2023-10-03 | 0.07 | $0.06 | 2039 |
| 2023-10-02 | 0.07 | $0.07 | 1080 |
| 2023-09-29 | 0.08 | $0.07 | 30100 |
| 2023-09-28 | 0.08 | $0.06 | 7231 |
| 2023-09-27 | 0.08 | $0.06 | 50542 |
| 2023-09-26 | 0.08 | $0.07 | 25000 |
| 2023-09-25 | 0.08 | $0.08 | 75000 |
| 2023-09-22 | 0.08 | $0.08 | 7010 |
| 2023-09-21 | 0.08 | $0.08 | 1550 |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | 250 |
| 2023-09-18 | 0.08 | $0.08 | 5010 |
| 2023-09-15 | 0.08 | $0.09 | — |
| 2023-09-14 | 0.08 | $0.09 | 18000 |
| 2023-09-13 | 0.08 | $0.07 | 17899 |
| 2023-09-12 | 0.08 | $0.08 | 22000 |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 50014 |
| 2023-09-07 | 0.08 | $0.08 | 6500 |
| 2023-09-06 | 0.08 | $0.08 | 1092 |
| 2023-09-05 | 0.08 | $0.07 | 10900 |
| 2023-09-01 | 0.08 | $0.07 | 20775 |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | 47478 |
| 2023-08-29 | 0.09 | $0.07 | 300 |
| 2023-08-28 | 0.09 | $0.07 | 79097 |
| 2023-08-25 | 0.09 | $0.06 | — |
| 2023-08-24 | 0.09 | $0.06 | 72503 |
| 2023-08-23 | 0.10 | $0.07 | 16000 |
| 2023-08-22 | 0.10 | $0.07 | 42620 |
| 2023-08-21 | 0.10 | $0.06 | 108630 |
| 2023-08-18 | 0.11 | $0.06 | 95843 |
| 2023-08-17 | 0.11 | $0.08 | 301615 |
| 2023-08-16 | 0.12 | $0.12 | 15542 |
| 2023-08-15 | 0.12 | $0.11 | 2801 |
| 2023-08-14 | 0.12 | $0.09 | 154110 |
| 2023-08-11 | 0.12 | $0.13 | 6000 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 30500 |
| 2023-08-08 | 0.12 | $0.12 | 22390 |
| 2023-08-07 | 0.12 | $0.13 | 17992 |
| 2023-08-04 | 0.12 | $0.12 | 820 |
| 2023-08-03 | 0.11 | $0.13 | 250 |
| 2023-08-02 | 0.11 | $0.08 | 11250 |
| 2023-08-01 | 0.12 | $0.11 | 11190 |
| 2023-07-31 | 0.12 | $0.14 | — |
| 2023-07-28 | 0.12 | $0.14 | 1750 |
| 2023-07-27 | 0.11 | $0.14 | — |
| 2023-07-26 | 0.11 | $0.14 | 126572 |
| 2023-07-25 | 0.11 | $0.13 | 28801 |
| 2023-07-24 | 0.11 | $0.12 | 21082 |
| 2023-07-21 | 0.10 | $0.13 | 353 |
| 2023-07-20 | 0.10 | $0.13 | 83378 |
| 2023-07-19 | 0.10 | $0.10 | 28294 |
| 2023-07-18 | 0.10 | $0.10 | 502124 |
| 2023-07-17 | 0.10 | $0.05 | 109851 |
| 2023-07-14 | 0.10 | $0.06 | 536298 |
| 2023-07-13 | 0.11 | $0.09 | 73770 |
| 2023-07-12 | 0.11 | $0.09 | 137924 |
| 2023-07-11 | 0.11 | $0.11 | 1601 |
| 2023-07-10 | 0.11 | $0.11 | 101 |
| 2023-07-07 | 0.11 | $0.11 | 35000 |
| 2023-07-06 | 0.12 | $0.09 | 84276 |
| 2023-07-05 | 0.12 | $0.10 | 73651 |
| 2023-07-03 | 0.12 | $0.10 | 2809 |
| 2023-06-30 | 0.12 | $0.09 | 124490 |
| 2023-06-29 | 0.12 | $0.10 | 18011 |
| 2023-06-28 | 0.13 | $0.09 | 42655 |
| 2023-06-27 | 0.13 | $0.08 | 31351 |
| 2023-06-26 | 0.14 | $0.09 | 199078 |
| 2023-06-23 | 0.14 | $0.14 | 2303 |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | 9800 |
| 2023-06-20 | 0.14 | $0.13 | 1500 |
| 2023-06-16 | 0.14 | $0.14 | 6121 |
| 2023-06-15 | 0.15 | $0.13 | 6500 |
| 2023-06-14 | 0.15 | $0.14 | 3583 |
| 2023-06-13 | 0.15 | $0.13 | 7700 |
| 2023-06-12 | 0.15 | $0.14 | 13505 |
| 2023-06-09 | 0.15 | $0.13 | 27689 |
| 2023-06-08 | 0.15 | $0.12 | 114499 |
| 2023-06-07 | 0.16 | $0.13 | 2005 |
| 2023-06-06 | 0.16 | $0.13 | 23500 |
| 2023-06-05 | 0.16 | $0.14 | 10500 |
| 2023-06-02 | 0.16 | $0.14 | 35581 |
| 2023-06-01 | 0.17 | $0.15 | — |
| 2023-05-31 | 0.17 | $0.15 | 9360 |
| 2023-05-30 | 0.17 | $0.14 | 10250 |
| 2023-05-26 | 0.17 | $0.16 | 8402 |
| 2023-05-25 | 0.17 | $0.17 | 32000 |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | 1176 |
| 2023-05-22 | 0.18 | $0.16 | — |
| 2023-05-19 | 0.18 | $0.16 | 23650 |
| 2023-05-18 | 0.18 | $0.16 | — |
| 2023-05-17 | 0.18 | $0.16 | 24105 |
| 2023-05-16 | 0.18 | $0.20 | — |
| 2023-05-15 | 0.18 | $0.20 | 1455 |
| 2023-05-12 | 0.18 | $0.20 | 3400 |
| 2023-05-11 | 0.18 | $0.20 | 13061 |
| 2023-05-10 | 0.17 | $0.20 | 4541 |
| 2023-05-09 | 0.17 | $0.19 | 43226 |
| 2023-05-08 | 0.17 | $0.13 | 17199 |
| 2023-05-05 | 0.17 | $0.12 | 28699 |
| 2023-05-04 | 0.18 | $0.11 | 33228 |
| 2023-05-03 | 0.19 | $0.13 | 99451 |
| 2023-05-02 | 0.19 | $0.15 | 23900 |
| 2023-05-01 | 0.20 | $0.14 | 140268 |
| 2023-04-28 | 0.21 | $0.19 | 16702 |
| 2023-04-27 | 0.21 | $0.17 | 1800 |
| 2023-04-26 | 0.21 | $0.17 | 23795 |
| 2023-04-25 | 0.22 | $0.15 | 37175 |
| 2023-04-24 | 0.22 | $0.16 | 28076 |
| 2023-04-21 | 0.23 | $0.19 | 80981 |
| 2023-04-20 | 0.23 | $0.19 | 54505 |
| 2023-04-19 | 0.24 | $0.20 | 41962 |
| 2023-04-18 | 0.24 | $0.20 | 326190 |
| 2023-04-17 | 0.25 | $0.22 | 29027 |
| 2023-04-14 | 0.25 | $0.25 | 41623 |
| 2023-04-13 | 0.25 | $0.24 | 21261 |
| 2023-04-12 | 0.25 | $0.24 | 500 |
| 2023-04-11 | 0.25 | $0.24 | 10245 |
| 2023-04-10 | 0.26 | $0.24 | 16404 |
| 2023-04-06 | 0.26 | $0.25 | 43930 |
| 2023-04-05 | 0.26 | $0.23 | 9552 |
| 2023-04-04 | 0.26 | $0.22 | 45630 |
| 2023-04-03 | 0.27 | $0.22 | 2491 |
| 2023-03-31 | 0.27 | $0.23 | 87274 |
| 2023-03-30 | 0.27 | $0.22 | 99102 |
| 2023-03-29 | 0.28 | $0.24 | 23068 |
| 2023-03-28 | 0.28 | $0.26 | 36856 |
| 2023-03-27 | 0.29 | $0.26 | 20000 |
| 2023-03-24 | 0.29 | $0.25 | 14645 |
| 2023-03-23 | 0.29 | $0.26 | 14100 |
| 2023-03-22 | 0.30 | $0.25 | 149134 |
| 2023-03-21 | 0.30 | $0.29 | 47157 |
| 2023-03-20 | 0.30 | $0.28 | 17400 |
| 2023-03-17 | 0.30 | $0.33 | 3150 |
| 2023-03-16 | 0.30 | $0.33 | 5500 |
| 2023-03-15 | 0.30 | $0.31 | 18914 |
| 2023-03-14 | 0.30 | $0.29 | 16146 |
| 2023-03-13 | 0.30 | $0.32 | 10170 |
| 2023-03-10 | 0.30 | $0.30 | 27870 |
| 2023-03-09 | 0.30 | $0.32 | 32266 |
| 2023-03-08 | 0.30 | $0.34 | 33076 |
| 2023-03-07 | 0.29 | $0.32 | 76387 |
| 2023-03-06 | 0.29 | $0.28 | 15484 |
| 2023-03-03 | 0.29 | $0.29 | 3440 |
| 2023-03-02 | 0.29 | $0.29 | 60523 |
| 2023-03-01 | 0.29 | $0.23 | 62655 |
| 2023-02-28 | 0.29 | $0.22 | 9308 |
| 2023-02-27 | 0.30 | $0.23 | 61991 |
| 2023-02-24 | 0.31 | $0.26 | 124157 |
| 2023-02-23 | 0.31 | $0.26 | 40975 |
| 2023-02-22 | 0.32 | $0.25 | 269811 |
| 2023-02-21 | 0.33 | $0.26 | 309695 |
| 2023-02-17 | 0.34 | $0.30 | 154496 |
| 2023-02-16 | 0.34 | $0.33 | 43992 |
| 2023-02-15 | 0.34 | $0.31 | 101533 |
| 2023-02-14 | 0.34 | $0.33 | 37182 |
| 2023-02-13 | 0.35 | $0.33 | 70079 |
| 2023-02-10 | 0.35 | $0.34 | 40634 |
| 2023-02-09 | 0.35 | $0.36 | 101922 |
| 2023-02-08 | 0.35 | $0.32 | 61907 |
| 2023-02-07 | 0.35 | $0.31 | 46630 |
| 2023-02-06 | 0.35 | $0.33 | 42477 |
| 2023-02-03 | 0.36 | $0.33 | 30469 |
| 2023-02-02 | 0.36 | $0.33 | 36690 |
| 2023-02-01 | 0.36 | $0.31 | 17694 |
| 2023-01-31 | 0.37 | $0.36 | 75792 |
| 2023-01-30 | 0.37 | $0.37 | 27989 |
| 2023-01-27 | 0.37 | $0.32 | 170327 |
| 2023-01-26 | 0.37 | $0.35 | 261726 |
| 2023-01-25 | 0.38 | $0.30 | 143554 |
| 2023-01-24 | 0.39 | $0.30 | 65502 |
| 2023-01-23 | 0.39 | $0.30 | 203476 |
| 2023-01-20 | 0.40 | $0.35 | 167390 |
| 2023-01-19 | 0.41 | $0.38 | 495536 |
| 2023-01-18 | 0.41 | $0.30 | 110581 |
| 2023-01-17 | 0.43 | $0.30 | 142574 |
| 2023-01-13 | 0.44 | $0.31 | 257382 |
| 2023-01-12 | 0.45 | $0.29 | 97364 |
| 2023-01-11 | 0.47 | $0.29 | 353706 |
| 2023-01-10 | 0.49 | $0.34 | 216336 |
| 2023-01-09 | 0.51 | $0.33 | 859383 |
| 2023-01-06 | 0.52 | $0.38 | 307421 |
| 2023-01-05 | 0.54 | $0.44 | 82276 |
| 2023-01-04 | 0.55 | $0.43 | 535659 |
| 2023-01-03 | 0.56 | $0.44 | 718542 |
| 2022-12-30 | 0.58 | $0.60 | 636858 |
| 2022-12-29 | 0.57 | $0.63 | 53176 |
| 2022-12-28 | 0.57 | $0.63 | 64332 |
| 2022-12-27 | 0.56 | $0.65 | 66915 |
| 2022-12-23 | 0.55 | $0.59 | 62163 |
| 2022-12-22 | 0.55 | $0.63 | 82562 |
| 2022-12-21 | 0.54 | $0.68 | 52013 |
| 2022-12-20 | 0.52 | $0.71 | 117840 |
| 2022-12-19 | 0.51 | $0.70 | 149675 |
| 2022-12-16 | 0.48 | $0.65 | 194846 |
| 2022-12-15 | 0.47 | $0.61 | 167823 |
| 2022-12-14 | 0.45 | $0.52 | 112632 |
| 2022-12-13 | 0.44 | $0.51 | 77871 |
| 2022-12-12 | 0.44 | $0.51 | 96281 |
| 2022-12-09 | 0.43 | $0.54 | 252254 |
| 2022-12-08 | 0.42 | $0.51 | 40837 |
| 2022-12-07 | 0.41 | $0.48 | 119487 |
| 2022-12-06 | 0.40 | $0.53 | 245116 |
| 2022-12-05 | 0.39 | $0.52 | 306718 |
| 2022-12-02 | 0.38 | $0.60 | 780471 |
| 2022-12-01 | 0.35 | $0.43 | 427789 |
| 2022-11-30 | 0.34 | $0.35 | 100640 |
| 2022-11-29 | 0.34 | $0.37 | 99587 |
| 2022-11-28 | 0.34 | $0.37 | 89754 |
| 2022-11-25 | 0.34 | $0.37 | 145474 |
| 2022-11-23 | 0.33 | $0.36 | 104243 |
| 2022-11-22 | 0.33 | $0.35 | 48714 |
| 2022-11-21 | 0.33 | $0.34 | 24357 |
| 2022-11-18 | 0.33 | $0.35 | 189369 |
| 2022-11-17 | 0.33 | $0.35 | 321233 |
| 2022-11-16 | 0.33 | $0.32 | 28600 |
| 2022-11-15 | 0.33 | $0.32 | 187926 |
| 2022-11-14 | 0.33 | $0.31 | 194432 |
| 2022-11-11 | 0.33 | $0.33 | 203197 |
| 2022-11-10 | 0.33 | $0.33 | 231517 |
| 2022-11-09 | 0.33 | $0.35 | 22650 |
| 2022-11-08 | 0.33 | $0.36 | 120608 |
| 2022-11-07 | 0.33 | $0.35 | 70025 |
| 2022-11-04 | 0.32 | $0.34 | 76580 |
| 2022-11-03 | 0.32 | $0.34 | 6047 |
| 2022-11-02 | 0.32 | $0.35 | 1500 |
| 2022-11-01 | 0.32 | $0.33 | 75952 |
| 2022-10-31 | 0.32 | $0.35 | 83929 |
| 2022-10-28 | 0.31 | $0.36 | 41435 |
| 2022-10-27 | 0.31 | $0.36 | 23350 |
| 2022-10-26 | 0.30 | $0.35 | 141952 |
| 2022-10-25 | 0.30 | $0.34 | 18041 |
| 2022-10-24 | 0.29 | $0.35 | 118680 |
| 2022-10-21 | 0.29 | $0.34 | 315014 |
| 2022-10-20 | 0.28 | $0.31 | 102166 |
| 2022-10-19 | 0.28 | $0.28 | 23920 |
| 2022-10-18 | 0.28 | $0.30 | 184103 |
| 2022-10-17 | 0.28 | $0.29 | 28990 |
| 2022-10-14 | 0.28 | $0.29 | 27093 |
| 2022-10-13 | 0.28 | $0.29 | 82235 |
| 2022-10-12 | 0.28 | $0.29 | 60300 |
| 2022-10-11 | 0.27 | $0.28 | 43382 |
| 2022-10-10 | 0.27 | $0.29 | 354460 |
| 2022-10-07 | 0.27 | $0.26 | 731726 |
| 2022-10-06 | 0.27 | $0.27 | 36212 |
| 2022-10-05 | 0.28 | $0.30 | 34446 |
| 2022-10-04 | 0.27 | $0.30 | 43817 |
| 2022-10-03 | 0.27 | $0.29 | 27435 |
| 2022-09-30 | 0.27 | $0.27 | 40839 |
| 2022-09-29 | 0.27 | $0.26 | 120080 |
| 2022-09-28 | 0.27 | $0.27 | 47409 |
| 2022-09-27 | 0.27 | $0.28 | 172700 |
| 2022-09-26 | 0.27 | $0.28 | 70363 |
| 2022-09-23 | 0.27 | $0.30 | 172811 |
| 2022-09-22 | 0.26 | $0.31 | 345168 |
| 2022-09-21 | 0.26 | $0.31 | 992639 |
| 2022-09-20 | 0.25 | $0.29 | 121158 |
| 2022-09-19 | 0.25 | $0.27 | 105797 |
| 2022-09-16 | 0.24 | $0.25 | 45593 |
| 2022-09-15 | 0.24 | $0.26 | 5696 |
| 2022-09-14 | 0.24 | $0.26 | 74601 |
| 2022-09-13 | 0.24 | $0.26 | 208411 |
| 2022-09-12 | 0.24 | $0.22 | 925 |
| 2022-09-09 | 0.24 | $0.23 | 74258 |
| 2022-09-08 | 0.24 | $0.24 | 9675 |
| 2022-09-07 | 0.24 | $0.24 | 25231 |
| 2022-09-06 | 0.24 | $0.24 | 8252 |
| 2022-09-02 | 0.24 | $0.24 | 106951 |
| 2022-09-01 | 0.24 | $0.24 | 168852 |
| 2022-08-31 | 0.24 | $0.21 | 34870 |
| 2022-08-30 | 0.25 | $0.24 | 33044 |
| 2022-08-29 | 0.25 | $0.24 | 112912 |
| 2022-08-26 | 0.25 | $0.26 | 10742 |
| 2022-08-25 | 0.25 | $0.28 | 1750 |
| 2022-08-24 | 0.25 | $0.26 | 139744 |
| 2022-08-23 | 0.24 | $0.24 | 1195 |
| 2022-08-22 | 0.25 | $0.24 | 111165 |
| 2022-08-19 | 0.25 | $0.24 | 166704 |
| 2022-08-18 | 0.25 | $0.25 | 34038 |
| 2022-08-17 | 0.25 | $0.24 | 11200 |
| 2022-08-16 | 0.25 | $0.24 | 1959 |
| 2022-08-15 | 0.25 | $0.24 | 29291 |
| 2022-08-12 | 0.25 | $0.27 | 38940 |
| 2022-08-11 | 0.25 | $0.26 | 5080 |
| 2022-08-10 | 0.24 | $0.23 | 12880 |
| 2022-08-09 | 0.24 | $0.24 | 48428 |
| 2022-08-08 | 0.25 | $0.23 | 16535 |
| 2022-08-05 | 0.25 | $0.24 | 14595 |
| 2022-08-04 | 0.25 | $0.22 | 20466 |
| 2022-08-03 | 0.25 | $0.23 | 23155 |
| 2022-08-02 | 0.25 | $0.25 | 37790 |
| 2022-08-01 | 0.25 | $0.25 | 46353 |
| 2022-07-29 | 0.25 | $0.24 | 61263 |
| 2022-07-28 | 0.26 | $0.25 | 3200 |
| 2022-07-27 | 0.26 | $0.26 | 49926 |
| 2022-07-26 | 0.26 | $0.26 | 15490 |
| 2022-07-25 | 0.26 | $0.24 | 17290 |
| 2022-07-22 | 0.26 | $0.26 | 44705 |
| 2022-07-21 | 0.26 | $0.27 | 57504 |
| 2022-07-20 | 0.26 | $0.25 | 43030 |
| 2022-07-19 | 0.26 | $0.24 | 31974 |
| 2022-07-18 | 0.26 | $0.24 | 70407 |
| 2022-07-15 | 0.26 | $0.25 | 20173 |
| 2022-07-14 | 0.26 | $0.25 | 15600 |
| 2022-07-13 | 0.26 | $0.24 | 3900 |
| 2022-07-12 | 0.27 | $0.25 | 113981 |
| 2022-07-11 | 0.27 | $0.27 | 18085 |
| 2022-07-08 | 0.27 | $0.27 | 44485 |
| 2022-07-07 | 0.27 | $0.28 | 182428 |
| 2022-07-06 | 0.27 | $0.30 | 369415 |
| 2022-07-05 | 0.26 | $0.26 | 176280 |
| 2022-07-01 | 0.26 | $0.21 | 68855 |
| 2022-06-30 | 0.27 | $0.24 | 24405 |
| 2022-06-29 | 0.27 | $0.24 | 54900 |
| 2022-06-28 | 0.27 | $0.26 | 66978 |
| 2022-06-27 | 0.28 | $0.27 | 3904 |
| 2022-06-24 | 0.28 | $0.27 | 27998 |
| 2022-06-23 | 0.28 | $0.26 | 4412 |
| 2022-06-22 | 0.28 | $0.23 | 19240 |
| 2022-06-21 | 0.28 | $0.27 | 36308 |
| 2022-06-17 | 0.28 | $0.27 | 5000 |
| 2022-06-16 | 0.28 | $0.27 | 73760 |
| 2022-06-15 | 0.29 | $0.30 | 64953 |
| 2022-06-14 | 0.29 | $0.29 | 42728 |
| 2022-06-13 | 0.28 | $0.30 | 6301 |
| 2022-06-10 | 0.28 | $0.30 | 21920 |
| 2022-06-09 | 0.28 | $0.27 | 38153 |
| 2022-06-08 | 0.28 | $0.28 | 24441 |
| 2022-06-07 | 0.28 | $0.30 | 50090 |
| 2022-06-06 | 0.28 | $0.30 | 71360 |
| 2022-06-03 | 0.28 | $0.30 | 20490 |
| 2022-06-02 | 0.28 | $0.29 | 35683 |
| 2022-06-01 | 0.28 | $0.30 | 97842 |
| 2022-05-31 | 0.27 | $0.30 | 17540 |
| 2022-05-27 | 0.27 | $0.30 | 40061 |
| 2022-05-26 | 0.27 | $0.29 | 169400 |
| 2022-05-25 | 0.27 | $0.28 | 93459 |
| 2022-05-24 | 0.26 | $0.25 | 416 |
| 2022-05-23 | 0.26 | $0.25 | 66809 |
| 2022-05-20 | 0.27 | $0.24 | 111869 |
| 2022-05-19 | 0.27 | $0.23 | 50657 |
| 2022-05-18 | 0.27 | $0.25 | 57067 |
| 2022-05-17 | 0.28 | $0.27 | 23645 |
| 2022-05-16 | 0.28 | $0.25 | 31700 |
| 2022-05-13 | 0.28 | $0.25 | 23205 |
| 2022-05-12 | 0.28 | $0.25 | 59215 |
| 2022-05-11 | 0.29 | $0.27 | 62979 |
| 2022-05-10 | 0.29 | $0.27 | 113895 |
| 2022-05-09 | 0.29 | $0.29 | 73850 |
| 2022-05-06 | 0.29 | $0.27 | 25190 |
| 2022-05-05 | 0.29 | $0.27 | 85603 |
| 2022-05-04 | 0.29 | $0.28 | 13300 |
| 2022-05-03 | 0.29 | $0.29 | 55191 |
| 2022-05-02 | 0.29 | $0.29 | 26234 |
| 2022-04-29 | 0.29 | $0.29 | 52700 |
| 2022-04-28 | 0.29 | $0.30 | 50900 |
| 2022-04-27 | 0.29 | $0.29 | 32600 |
| 2022-04-26 | 0.29 | $0.30 | 22959 |
| 2022-04-25 | 0.29 | $0.26 | 2500 |
| 2022-04-22 | 0.30 | $0.26 | 103590 |
| 2022-04-21 | 0.30 | $0.26 | 1000 |
| 2022-04-20 | 0.30 | $0.26 | 168239 |
| 2022-04-19 | 0.31 | $0.29 | 234800 |
| 2022-04-18 | 0.31 | $0.31 | 39500 |
| 2022-04-14 | 0.31 | $0.32 | 126500 |
| 2022-04-13 | 0.31 | $0.35 | 265640 |
| 2022-04-12 | 0.31 | $0.36 | 100287 |
| 2022-04-11 | 0.30 | $0.37 | 114425 |
| 2022-04-08 | 0.29 | $0.39 | 27750 |
| 2022-04-07 | 0.28 | $0.34 | 25900 |
| 2022-04-06 | 0.28 | $0.33 | 499997 |
| 2022-04-05 | 0.27 | $0.28 | 73240 |
| 2022-04-04 | 0.27 | $0.29 | 10100 |
| 2022-04-01 | 0.27 | $0.28 | 39107 |
| 2022-03-31 | 0.27 | $0.31 | 105159 |
| 2022-03-30 | 0.26 | $0.27 | 32058 |
| 2022-03-29 | 0.26 | $0.28 | 22942 |
| 2022-03-28 | 0.26 | $0.27 | 67586 |
| 2022-03-25 | 0.26 | $0.30 | 91455 |
| 2022-03-24 | 0.26 | $0.29 | 52807 |
| 2022-03-23 | 0.25 | $0.31 | 84345 |
| 2022-03-22 | 0.25 | $0.28 | 53547 |
| 2022-03-21 | 0.25 | $0.26 | 28024 |
| 2022-03-18 | 0.24 | $0.26 | 61919 |
| 2022-03-17 | 0.24 | $0.24 | 20000 |
| 2022-03-16 | 0.24 | $0.24 | 148348 |
| 2022-03-15 | 0.24 | $0.25 | 82590 |
| 2022-03-14 | 0.24 | $0.26 | 4499 |
| 2022-03-11 | 0.24 | $0.24 | 1000 |
| 2022-03-10 | 0.24 | $0.26 | 192126 |
| 2022-03-09 | 0.24 | $0.27 | 36150 |
| 2022-03-08 | 0.23 | $0.25 | 57220 |
| 2022-03-07 | 0.23 | $0.22 | 3150 |
| 2022-03-04 | 0.23 | $0.22 | 800 |
| 2022-03-03 | 0.23 | $0.21 | 43868 |
| 2022-03-02 | 0.24 | $0.21 | 2000 |
| 2022-03-01 | 0.24 | $0.18 | 491 |
| 2022-02-28 | 0.25 | $0.23 | 85436 |
| 2022-02-25 | 0.25 | $0.20 | 254624 |
| 2022-02-24 | 0.25 | $0.19 | 323979 |
| 2022-02-23 | 0.26 | $0.18 | 557819 |
| 2022-02-22 | 0.27 | $0.23 | 197170 |
| 2022-02-18 | 0.27 | $0.28 | 119701 |
| 2022-02-17 | 0.27 | $0.29 | 319479 |
| 2022-02-16 | 0.27 | $0.25 | 693001 |
| 2022-02-15 | 0.27 | $0.35 | 47734 |
| 2022-02-14 | 0.26 | $0.38 | 22816 |
| 2022-02-11 | 0.25 | $0.34 | 53207 |
| 2022-02-10 | 0.24 | $0.35 | 203121 |
| 2022-02-09 | 0.23 | $0.32 | 14600 |
| 2022-02-08 | 0.22 | $0.27 | 3584 |
| 2022-02-07 | 0.21 | $0.27 | 434022 |
| 2022-02-04 | 0.21 | $0.20 | — |
| 2022-02-03 | 0.21 | $0.20 | 7350 |
| 2022-02-02 | 0.21 | $0.20 | 15167 |
| 2022-02-01 | 0.21 | $0.18 | 5201 |
| 2022-01-31 | 0.21 | $0.18 | 25827 |
| 2022-01-28 | 0.22 | $0.20 | 5300 |
| 2022-01-27 | 0.22 | $0.18 | — |
| 2022-01-26 | 0.22 | $0.18 | 42000 |
| 2022-01-25 | 0.23 | $0.21 | 7201 |
| 2022-01-24 | 0.23 | $0.19 | 33486 |
| 2022-01-21 | 0.23 | $0.22 | 40970 |
| 2022-01-20 | 0.24 | $0.22 | 23550 |
| 2022-01-19 | 0.24 | $0.20 | 5050 |
| 2022-01-18 | 0.24 | $0.19 | 49500 |
| 2022-01-14 | 0.25 | $0.21 | 10000 |
| 2022-01-13 | 0.25 | $0.20 | 11500 |
| 2022-01-12 | 0.26 | $0.22 | 3400 |
| 2022-01-11 | 0.26 | $0.24 | 104 |
| 2022-01-10 | 0.26 | $0.20 | 12783 |
| 2022-01-07 | 0.27 | $0.20 | 238517 |
| 2022-01-06 | 0.28 | $0.21 | 53292 |
| 2022-01-05 | 0.28 | $0.26 | 9766 |
| 2022-01-04 | 0.29 | $0.28 | 5500 |
| 2022-01-03 | 0.29 | $0.30 | 17889 |
| 2021-12-31 | 0.29 | $0.27 | 29099 |
| 2021-12-30 | 0.29 | $0.27 | 6500 |
| 2021-12-29 | 0.29 | $0.27 | 40500 |
| 2021-12-28 | 0.29 | $0.26 | 110210 |
| 2021-12-27 | 0.30 | $0.31 | 114263 |
| 2021-12-23 | 0.30 | $0.34 | 45521 |
| 2021-12-22 | 0.29 | $0.33 | 5231 |
| 2021-12-21 | 0.29 | $0.33 | 59932 |
| 2021-12-20 | 0.28 | $0.34 | 90810 |
| 2021-12-17 | 0.28 | $0.35 | 97908 |
| 2021-12-16 | 0.27 | $0.35 | 426477 |
| 2021-12-15 | 0.26 | $0.29 | 209906 |
| 2021-12-14 | 0.26 | $0.34 | 124588 |
| 2021-12-13 | 0.25 | $0.27 | 354227 |
| 2021-12-10 | 0.25 | $0.31 | 339767 |
| 2021-12-09 | 0.24 | $0.26 | 112554 |
| 2021-12-08 | 0.24 | $0.25 | 29862 |
| 2021-12-07 | 0.24 | $0.23 | 191657 |
| 2021-12-06 | 0.24 | $0.22 | 211839 |
| 2021-12-03 | 0.24 | $0.20 | 264593 |
| 2021-12-02 | 0.24 | $0.22 | 20010 |
| 2021-12-01 | 0.24 | $0.20 | 130655 |
| 2021-11-30 | 0.25 | $0.23 | 32036 |
| 2021-11-29 | 0.25 | $0.20 | 13582 |
| 2021-11-26 | 0.26 | $0.22 | 1260 |
| 2021-11-24 | 0.26 | $0.23 | 8000 |
| 2021-11-23 | 0.26 | $0.23 | 12200 |
| 2021-11-22 | 0.27 | $0.24 | 70916 |
| 2021-11-19 | 0.27 | $0.25 | 4500 |
| 2021-11-18 | 0.27 | $0.24 | 168165 |
| 2021-11-17 | 0.28 | $0.28 | 19646 |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | 31492 |
| 2021-11-12 | 0.27 | $0.30 | 32100 |
| 2021-11-11 | 0.27 | $0.29 | 73092 |
| 2021-11-10 | 0.27 | $0.25 | 5713 |
| 2021-11-09 | 0.27 | $0.26 | 1500 |
| 2021-11-08 | 0.27 | $0.26 | 25894 |
| 2021-11-05 | 0.27 | $0.27 | 13191 |
| 2021-11-04 | 0.27 | $0.27 | 1778 |
| 2021-11-03 | 0.27 | $0.27 | 24799 |
| 2021-11-02 | 0.28 | $0.27 | 24443 |
| 2021-11-01 | 0.28 | $0.30 | 70247 |
| 2021-10-29 | 0.27 | $0.30 | 75589 |
| 2021-10-28 | 0.27 | $0.28 | 18071 |
| 2021-10-27 | 0.27 | $0.29 | 164088 |
| 2021-10-26 | 0.27 | $0.30 | 51934 |
| 2021-10-25 | 0.26 | $0.28 | 248076 |
| 2021-10-22 | 0.26 | $0.27 | 172875 |
| 2021-10-21 | 0.26 | $0.25 | 43760 |
| 2021-10-20 | 0.26 | $0.25 | 5550 |
| 2021-10-19 | 0.26 | $0.26 | 7952 |
| 2021-10-18 | 0.26 | $0.26 | 66763 |
| 2021-10-15 | 0.26 | $0.26 | 20790 |
| 2021-10-14 | 0.26 | $0.27 | 21300 |
| 2021-10-13 | 0.26 | $0.25 | 114904 |
| 2021-10-12 | 0.26 | $0.27 | 40710 |
| 2021-10-11 | 0.26 | $0.25 | 18500 |
| 2021-10-08 | 0.26 | $0.30 | 8882 |
| 2021-10-07 | 0.26 | $0.29 | 8363 |
| 2021-10-06 | 0.26 | $0.29 | 16334 |
| 2021-10-05 | 0.25 | $0.30 | 52531 |
| 2021-10-04 | 0.25 | $0.28 | 8400 |
| 2021-10-01 | 0.24 | $0.29 | 33501 |
| 2021-09-30 | 0.24 | $0.25 | 39021 |
| 2021-09-29 | 0.24 | $0.27 | 143641 |
| 2021-09-28 | 0.24 | $0.27 | 62821 |
| 2021-09-27 | 0.23 | $0.31 | 33896 |
| 2021-09-24 | 0.22 | $0.32 | 162150 |
| 2021-09-23 | 0.21 | $0.33 | 298552 |
| 2021-09-22 | 0.20 | $0.32 | 279159 |
| 2021-09-21 | 0.19 | $0.25 | 457136 |
| 2021-09-20 | 0.18 | $0.20 | 8602 |
| 2021-09-17 | 0.18 | $0.21 | 103785 |
| 2021-09-16 | 0.18 | $0.20 | 58347 |
| 2021-09-15 | 0.18 | $0.20 | 31107 |
| 2021-09-14 | 0.17 | $0.20 | 7417 |
| 2021-09-13 | 0.17 | $0.20 | 31702 |
| 2021-09-10 | 0.17 | $0.20 | 4935 |
| 2021-09-09 | 0.16 | $0.18 | 178782 |
| 2021-09-08 | 0.16 | $0.16 | 3500 |
| 2021-09-07 | 0.16 | $0.15 | 12010 |
| 2021-09-03 | 0.16 | $0.20 | 335442 |
| 2021-09-02 | 0.16 | $0.16 | 289475 |
| 2021-09-01 | 0.16 | $0.15 | 12357 |
| 2021-08-31 | 0.16 | $0.12 | 66097 |
| 2021-08-30 | 0.17 | $0.15 | 8000 |
| 2021-08-27 | 0.17 | $0.12 | 196365 |
| 2021-08-26 | 0.17 | $0.14 | 198665 |
| 2021-08-25 | 0.18 | $0.19 | 71084 |
| 2021-08-24 | 0.17 | $0.17 | 27000 |
| 2021-08-23 | 0.17 | $0.16 | 72046 |
| 2021-08-20 | 0.18 | $0.15 | 10378 |
| 2021-08-19 | 0.18 | $0.15 | 422351 |
| 2021-08-18 | 0.18 | $0.18 | 171733 |
| 2021-08-17 | 0.18 | $0.19 | 685 |
| 2021-08-16 | 0.18 | $0.18 | 3900 |
| 2021-08-13 | 0.18 | $0.19 | 16000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 1000 |
| 2026-08-07 | 0.01 | $0.01 | 68600 |
| 2026-08-06 | 0.01 | $0.01 | 29400 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 20800 |
| 2026-08-03 | 0.01 | $0.01 | 20800 |
| 2026-07-31 | 0.01 | $0.01 | 20800 |
| 2026-07-30 | 0.01 | $0.01 | 5000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 62800 |
| 2026-07-24 | 0.01 | $0.01 | 99200 |
| 2026-07-23 | 0.02 | $0.01 | — |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 5000 |
| 2026-07-17 | 0.02 | $0.01 | 1000 |
| 2026-07-16 | 0.02 | $0.01 | 139900 |
| 2026-07-15 | 0.02 | $0.01 | 43000 |
| 2026-07-14 | 0.02 | $0.02 | 154850 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 152 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 3450 |
| 2026-07-07 | 0.02 | $0.02 | 16750 |
| 2026-07-06 | 0.02 | $0.02 | 160150 |
| 2026-07-02 | 0.02 | $0.02 | 160150 |
| 2026-07-01 | 0.02 | $0.02 | 160150 |
| 2026-06-30 | 0.02 | $0.02 | 210000 |
| 2026-06-29 | 0.02 | $0.02 | 162 |
| 2026-06-26 | 0.02 | $0.02 | 162 |
| 2026-06-25 | 0.02 | $0.02 | 1521 |
| 2026-06-24 | 0.02 | $0.02 | 162 |
| 2026-06-23 | 0.02 | $0.02 | 1162 |
| 2026-06-22 | 0.02 | $0.02 | 30500 |
| 2026-06-18 | 0.02 | $0.02 | 30500 |
| 2026-06-17 | 0.02 | $0.02 | 90656 |
| 2026-06-16 | 0.02 | $0.02 | 70000 |
| 2026-06-15 | 0.02 | $0.02 | 70000 |
| 2026-06-12 | 0.02 | $0.02 | 70000 |
| 2026-06-11 | 0.02 | $0.02 | 70000 |
| 2026-06-10 | 0.02 | $0.02 | 70000 |
| 2026-06-09 | 0.02 | $0.02 | 160999 |
| 2026-06-08 | 0.02 | $0.02 | 1400 |
| 2026-06-05 | 0.02 | $0.02 | 51025 |
| 2026-06-04 | 0.02 | $0.02 | 40000 |
| 2026-06-03 | 0.02 | $0.02 | 40000 |
| 2026-06-02 | 0.02 | $0.02 | 40000 |
| 2026-06-01 | 0.02 | $0.02 | 40000 |
| 2026-05-29 | 0.02 | $0.02 | 40000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 177004 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 39503 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 48600 |
| 2026-05-19 | 0.02 | $0.02 | 298591 |
| 2026-05-18 | 0.02 | $0.02 | 298591 |
| 2026-05-15 | 0.02 | $0.02 | 724538 |
| 2026-05-14 | 0.02 | $0.02 | 799266 |
| 2026-05-13 | 0.02 | $0.02 | 2 |
| 2026-05-12 | 0.02 | $0.02 | 2 |
| 2026-05-11 | 0.02 | $0.02 | 2100 |
| 2026-05-08 | 0.02 | $0.02 | 15800 |
| 2026-05-07 | 0.02 | $0.02 | 1004 |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 50000 |
| 2026-04-21 | 0.02 | $0.02 | 50000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 50000 |
| 2026-04-16 | 0.02 | $0.02 | 50000 |
| 2026-04-15 | 0.02 | $0.02 | 110000 |
| 2026-04-14 | 0.02 | $0.02 | 18000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 19950 |
| 2026-03-18 | 0.02 | $0.02 | 519550 |
| 2026-03-17 | 0.02 | $0.02 | 3000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3000 |
| 2026-03-12 | 0.02 | $0.02 | 3000 |
| 2026-03-11 | 0.02 | $0.02 | 3000 |
| 2026-03-10 | 0.02 | $0.02 | 4000 |
| 2026-03-09 | 0.02 | $0.02 | 109200 |
| 2026-03-06 | 0.02 | $0.02 | 50000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 52500 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 17500 |
| 2026-02-18 | 0.02 | $0.03 | 24500 |
| 2026-02-17 | 0.02 | $0.02 | 16000 |
| 2026-02-13 | 0.02 | $0.02 | 16000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 50000 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 50000 |
| 2026-02-02 | 0.02 | $0.02 | 156000 |
| 2026-01-30 | 0.02 | $0.02 | 36000 |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.03 | $0.02 | 96271 |
| 2026-01-26 | 0.03 | $0.02 | 116771 |
| 2026-01-23 | 0.03 | $0.02 | 20000 |
| 2026-01-22 | 0.03 | $0.02 | 65500 |
| 2026-01-21 | 0.03 | $0.03 | 233750 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 57942 |
| 2026-01-09 | 0.03 | $0.03 | 47520 |
| 2026-01-08 | 0.03 | $0.03 | 32001 |
| 2026-01-07 | 0.03 | $0.03 | 30000 |
| 2026-01-06 | 0.03 | $0.03 | 11038 |
| 2026-01-05 | 0.03 | $0.02 | 55033 |
| 2026-01-02 | 0.03 | $0.02 | 77210 |
| 2025-12-31 | 0.03 | $0.03 | 25000 |
| 2025-12-30 | 0.03 | $0.03 | 25000 |
| 2025-12-29 | 0.03 | $0.03 | 25000 |
| 2025-12-26 | 0.03 | $0.02 | 25000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 25000 |
| 2025-12-22 | 0.03 | $0.03 | 25000 |
| 2025-12-19 | 0.03 | $0.03 | 50000 |
| 2025-12-18 | 0.03 | $0.03 | 100 |
| 2025-12-17 | 0.03 | $0.03 | 16100 |
| 2025-12-16 | 0.03 | $0.03 | 100 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 6050 |
| 2025-12-11 | 0.03 | $0.03 | 2040 |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 12000 |
| 2025-12-08 | 0.03 | $0.03 | 21140 |
| 2025-12-05 | 0.03 | $0.03 | 25284 |
| 2025-12-04 | 0.02 | $0.03 | 1000 |
| 2025-12-03 | 0.02 | $0.03 | 15800 |
| 2025-12-02 | 0.02 | $0.03 | 2720 |
| 2025-12-01 | 0.02 | $0.03 | 10500 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 200 |
| 2025-11-25 | 0.02 | $0.02 | 19244 |
| 2025-11-24 | 0.02 | $0.02 | 650 |
| 2025-11-21 | 0.02 | $0.03 | 24489 |
| 2025-11-20 | 0.02 | $0.02 | 40 |
| 2025-11-19 | 0.03 | $0.02 | 40 |
| 2025-11-18 | 0.03 | $0.02 | 1370 |
| 2025-11-17 | 0.03 | $0.03 | 40 |
| 2025-11-14 | 0.03 | $0.03 | 1540 |
| 2025-11-13 | 0.03 | $0.03 | 2580 |
| 2025-11-12 | 0.03 | $0.03 | 17280 |
| 2025-11-11 | 0.03 | $0.03 | 57520 |
| 2025-11-10 | 0.03 | $0.03 | 312779 |
| 2025-11-07 | 0.02 | $0.03 | 40 |
| 2025-11-06 | 0.02 | $0.03 | 15190 |
| 2025-11-05 | 0.02 | $0.03 | 3033 |
| 2025-11-04 | 0.02 | $0.03 | 3033 |
| 2025-11-03 | 0.02 | $0.03 | 3033 |
| 2025-10-31 | 0.02 | $0.03 | 23299 |
| 2025-10-30 | 0.02 | $0.03 | 12967 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | 75000 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 80000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 1000 |
| 2025-10-17 | 0.02 | $0.02 | 555 |
| 2025-10-16 | 0.02 | $0.02 | 17638 |
| 2025-10-15 | 0.02 | $0.02 | 56533 |
| 2025-10-14 | 0.02 | $0.02 | 27110 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 161100 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 96000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 7002 |
| 2025-10-01 | 0.02 | $0.02 | 1143 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 8500 |
| 2025-09-22 | 0.02 | $0.02 | 11702 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 8500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 31000 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 33502 |
| 2025-09-04 | 0.02 | $0.02 | 196000 |
| 2025-09-03 | 0.02 | $0.02 | 7000 |
| 2025-09-02 | 0.02 | $0.02 | 500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 150 |
| 2025-08-26 | 0.01 | $0.02 | 19518 |
| 2025-08-25 | 0.01 | $0.01 | 1000 |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 100000 |
| 2025-08-20 | 0.02 | $0.01 | 100000 |
| 2025-08-19 | 0.02 | $0.01 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 1700 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 18518 |
| 2025-08-07 | 0.01 | $0.02 | 200 |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 1750 |
| 2025-08-01 | 0.01 | $0.02 | 1400 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 50734 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 242400 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 5008 |
| 2025-07-23 | 0.01 | $0.01 | 2125 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 242400 |
| 2025-07-18 | 0.01 | $0.01 | 242400 |
| 2025-07-17 | 0.01 | $0.01 | 242400 |
| 2025-07-16 | 0.01 | $0.01 | 242400 |
| 2025-07-15 | 0.02 | $0.01 | 242400 |
| 2025-07-14 | 0.02 | $0.01 | 242400 |
| 2025-07-11 | 0.02 | $0.01 | 534425 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 2000 |
| 2025-07-08 | 0.02 | $0.01 | 43350 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2000 |
| 2025-07-01 | 0.02 | $0.02 | 212670 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 15000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 25600 |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | 20325 |
| 2025-06-17 | 0.01 | $0.02 | 45125 |
| 2025-06-16 | 0.01 | $0.02 | 3000 |
| 2025-06-13 | 0.01 | $0.01 | 125 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 1104 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 2350 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 120000 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 43428 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 77428 |
| 2025-05-21 | 0.02 | $0.02 | 120000 |
| 2025-05-20 | 0.02 | $0.02 | 10100 |
| 2025-05-19 | 0.02 | $0.02 | 11500 |
| 2025-05-16 | 0.02 | $0.02 | 10000 |
| 2025-05-15 | 0.02 | $0.02 | 13784 |
| 2025-05-14 | 0.02 | $0.02 | 14000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 12000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 1850 |
| 2025-05-01 | 0.02 | $0.02 | 12000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 9513 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 22000 |
| 2025-04-09 | 0.02 | $0.02 | 12600 |
| 2025-04-08 | 0.02 | $0.02 | 52600 |
| 2025-04-07 | 0.02 | $0.02 | 52600 |
| 2025-04-04 | 0.02 | $0.02 | 1000 |
| 2025-04-03 | 0.02 | $0.02 | 30000 |
| 2025-04-02 | 0.02 | $0.02 | 3000 |
| 2025-04-01 | 0.02 | $0.02 | 52600 |
| 2025-03-31 | 0.02 | $0.02 | 52600 |
| 2025-03-28 | 0.02 | $0.02 | 52600 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 52600 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 52600 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 52650 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 25200 |
| 2025-03-14 | 0.02 | $0.02 | 6000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 25200 |
| 2025-03-11 | 0.02 | $0.02 | 25200 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 25200 |
| 2025-03-06 | 0.02 | $0.02 | 25200 |
| 2025-03-05 | 0.02 | $0.02 | 25200 |
| 2025-03-04 | 0.02 | $0.02 | 25200 |
| 2025-03-03 | 0.02 | $0.02 | 25200 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 25200 |
| 2025-02-26 | 0.02 | $0.02 | 25200 |
| 2025-02-25 | 0.02 | $0.02 | 25200 |
| 2025-02-24 | 0.02 | $0.02 | 25200 |
| 2025-02-21 | 0.02 | $0.02 | 25200 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 28501 |
| 2025-02-18 | 0.02 | $0.02 | 25200 |
| 2025-02-14 | 0.02 | $0.02 | 25200 |
| 2025-02-13 | 0.02 | $0.02 | 25200 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 15025 |
| 2025-02-10 | 0.02 | $0.02 | 25200 |
| 2025-02-07 | 0.02 | $0.02 | 25200 |
| 2025-02-06 | 0.02 | $0.02 | 100 |
| 2025-02-05 | 0.02 | $0.02 | 25200 |
| 2025-02-04 | 0.02 | $0.02 | 25200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 52700 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4000 |
| 2025-01-28 | 0.02 | $0.02 | 23775 |
| 2025-01-27 | 0.02 | $0.02 | 4780 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 23775 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 23775 |
| 2025-01-17 | 0.02 | $0.02 | 23775 |
| 2025-01-16 | 0.02 | $0.02 | 61563 |
| 2025-01-15 | 0.02 | $0.02 | 8714 |
| 2025-01-14 | 0.02 | $0.02 | 8714 |
| 2025-01-13 | 0.02 | $0.02 | 7000 |
| 2025-01-10 | 0.02 | $0.02 | 8714 |
| 2025-01-08 | 0.02 | $0.02 | 11500 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 8714 |
| 2025-01-03 | 0.02 | $0.02 | 8714 |
| 2025-01-02 | 0.02 | $0.02 | 14054 |
| 2024-12-31 | 0.02 | $0.02 | 690 |
| 2024-12-30 | 0.02 | $0.02 | 7600 |
| 2024-12-27 | 0.02 | $0.02 | 37600 |
| 2024-12-26 | 0.02 | $0.02 | 13500 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 11300 |
| 2024-12-20 | 0.02 | $0.02 | 22300 |
| 2024-12-19 | 0.02 | $0.02 | 60130 |
| 2024-12-18 | 0.02 | $0.02 | 67195 |
| 2024-12-17 | 0.02 | $0.02 | 180001 |
| 2024-12-16 | 0.02 | $0.02 | 21810 |
| 2024-12-13 | 0.02 | $0.02 | 31810 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 17190 |
| 2024-12-10 | 0.02 | $0.02 | 20000 |
| 2024-12-09 | 0.02 | $0.02 | 19818 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 29900 |
| 2024-12-04 | 0.02 | $0.02 | 29900 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 29900 |
| 2024-11-29 | 0.02 | $0.03 | 55000 |
| 2024-11-27 | 0.02 | $0.03 | 3128 |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | 40433 |
| 2024-11-22 | 0.02 | $0.02 | 12665 |
| 2024-11-21 | 0.02 | $0.02 | 36075 |
| 2024-11-20 | 0.02 | $0.02 | 39000 |
| 2024-11-19 | 0.02 | $0.03 | 190791 |
| 2024-11-18 | 0.02 | $0.02 | 33100 |
| 2024-11-15 | 0.02 | $0.02 | 30000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 28750 |
| 2024-11-11 | 0.02 | $0.02 | 28300 |
| 2024-11-08 | 0.02 | $0.02 | 7233 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 39233 |
| 2024-11-05 | 0.02 | $0.02 | 31684 |
| 2024-11-04 | 0.02 | $0.02 | 31684 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 31684 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 42232 |
| 2024-10-28 | 0.02 | $0.02 | 31684 |
| 2024-10-25 | 0.02 | $0.03 | 31684 |
| 2024-10-24 | 0.02 | $0.03 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 31684 |
| 2024-10-22 | 0.02 | $0.02 | 44389 |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | 20000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 48100 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 9990 |
| 2024-10-04 | 0.01 | $0.01 | 53000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 20000 |
| 2024-10-01 | 0.01 | $0.01 | 20000 |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | 20501 |
| 2024-09-26 | 0.02 | $0.01 | 25000 |
| 2024-09-25 | 0.02 | $0.01 | 25000 |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 25000 |
| 2024-09-20 | 0.02 | $0.01 | 26000 |
| 2024-09-19 | 0.02 | $0.02 | 53333 |
| 2024-09-18 | 0.02 | $0.02 | 53333 |
| 2024-09-17 | 0.02 | $0.02 | 53333 |
| 2024-09-16 | 0.02 | $0.02 | 53333 |
| 2024-09-13 | 0.02 | $0.02 | 53333 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 76601 |
| 2024-09-10 | 0.02 | $0.02 | 90000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 90000 |
| 2024-09-05 | 0.02 | $0.02 | 90000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 90000 |
| 2024-08-30 | 0.02 | $0.02 | 90000 |
| 2024-08-29 | 0.02 | $0.02 | 100000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 28000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 58950 |
| 2024-08-22 | 0.01 | $0.01 | 39650 |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.01 | $0.02 | 10000 |
| 2024-08-19 | 0.01 | $0.02 | 10000 |
| 2024-08-16 | 0.01 | $0.02 | 10000 |
| 2024-08-15 | 0.01 | $0.02 | 5000 |
| 2024-08-14 | 0.01 | $0.02 | 10000 |
| 2024-08-13 | 0.01 | $0.02 | 10000 |
| 2024-08-12 | 0.01 | $0.02 | 100 |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 33080 |
| 2024-08-06 | 0.01 | $0.01 | 60010 |
| 2024-08-05 | 0.01 | $0.01 | 75000 |
| 2024-08-02 | 0.01 | $0.01 | 63590 |
| 2024-08-01 | 0.01 | $0.01 | 20000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 1800 |
| 2024-07-29 | 0.01 | $0.02 | 66900 |
| 2024-07-26 | 0.01 | $0.01 | 46200 |
| 2024-07-25 | 0.01 | $0.01 | 6100 |
| 2024-07-24 | 0.01 | $0.01 | 17033 |
| 2024-07-23 | 0.01 | $0.01 | 11000 |
| 2024-07-22 | 0.01 | $0.01 | 11000 |
| 2024-07-19 | 0.01 | $0.01 | 5900 |
| 2024-07-18 | 0.01 | $0.01 | 11000 |
| 2024-07-17 | 0.01 | $0.01 | 11000 |
| 2024-07-16 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 34820 |
| 2024-07-08 | 0.01 | $0.01 | 1012 |
| 2024-07-05 | 0.01 | $0.01 | 47000 |
| 2024-07-03 | 0.01 | $0.01 | 40033 |
| 2024-07-02 | 0.01 | $0.01 | 24200 |
| 2024-07-01 | 0.01 | $0.01 | 6833 |
| 2024-06-28 | 0.01 | $0.01 | 35001 |
| 2024-06-27 | 0.01 | $0.01 | 65767 |
| 2024-06-26 | 0.01 | $0.01 | 20000 |
| 2024-06-25 | 0.01 | $0.01 | 10000 |
| 2024-06-21 | 0.01 | $0.01 | 85000 |
| 2024-06-20 | 0.02 | $0.01 | 219465 |
| 2024-06-18 | 0.02 | $0.01 | 61510 |
| 2024-06-17 | 0.02 | $0.01 | 160686 |
| 2024-06-14 | 0.02 | $0.01 | 293490 |
| 2024-06-11 | 0.02 | $0.01 | 34500 |
| 2024-06-10 | 0.02 | $0.01 | 5051 |
| 2024-06-07 | 0.02 | $0.01 | 100001 |
| 2024-06-05 | 0.02 | $0.01 | 1.2M |
| 2024-06-04 | 0.02 | $0.02 | 447845 |
| 2024-05-31 | 0.02 | $0.02 | 210 |
| 2024-05-30 | 0.03 | $0.02 | 161838 |
| 2024-05-29 | 0.03 | $0.02 | 254047 |
| 2024-05-28 | 0.03 | $0.03 | 25000 |
| 2024-05-22 | 0.03 | $0.02 | 9497 |
| 2024-05-21 | 0.03 | $0.02 | 7530 |
| 2024-05-20 | 0.03 | $0.03 | 1000 |
| 2024-05-15 | 0.03 | $0.03 | 7800 |
| 2024-05-14 | 0.03 | $0.03 | 5500 |
| 2024-05-13 | 0.03 | $0.03 | 5500 |
| 2024-05-10 | 0.03 | $0.02 | 4000 |
| 2024-05-09 | 0.03 | $0.03 | 43000 |
| 2024-05-08 | 0.03 | $0.03 | 35000 |
| 2024-05-07 | 0.03 | $0.02 | 11589 |
| 2024-05-06 | 0.03 | $0.03 | 18200 |
| 2024-05-03 | 0.03 | $0.03 | 20000 |
| 2024-04-30 | 0.03 | $0.02 | 40000 |
| 2024-04-29 | 0.03 | $0.02 | 61000 |
| 2024-04-26 | 0.03 | $0.03 | 7050 |
| 2024-04-24 | 0.03 | $0.02 | 90000 |
| 2024-04-22 | 0.03 | $0.03 | 10421 |
| 2024-04-18 | 0.03 | $0.03 | 93110 |
| 2024-04-12 | 0.03 | $0.03 | 500 |
| 2024-04-10 | 0.03 | $0.03 | 91100 |
| 2024-04-09 | 0.03 | $0.03 | 4850 |
| 2024-04-08 | 0.03 | $0.03 | 1380 |
| 2024-04-03 | 0.03 | $0.03 | 20165 |
| 2024-04-02 | 0.03 | $0.03 | 2000 |
| 2024-04-01 | 0.03 | $0.03 | 10000 |
| 2024-03-25 | 0.04 | $0.03 | 45000 |
| 2024-03-21 | 0.04 | $0.03 | 17200 |
| 2024-03-20 | 0.04 | $0.03 | 332057 |
| 2024-03-19 | 0.04 | $0.04 | 67325 |
| 2024-03-18 | 0.04 | $0.04 | 22600 |
| 2024-03-15 | 0.04 | $0.03 | 23450 |
| 2024-03-14 | 0.04 | $0.04 | 134289 |
| 2024-03-13 | 0.04 | $0.04 | 7600 |
| 2024-03-12 | 0.04 | $0.04 | 33000 |
| 2024-03-11 | 0.04 | $0.04 | 47064 |
| 2024-03-08 | 0.03 | $0.04 | 1000 |
| 2024-03-07 | 0.03 | $0.04 | 17000 |
| 2024-03-05 | 0.03 | $0.04 | 37011 |
| 2024-03-04 | 0.03 | $0.04 | 47474 |
| 2024-03-01 | 0.03 | $0.04 | 25565 |
| 2024-02-29 | 0.03 | $0.04 | 34065 |
| 2024-02-28 | 0.03 | $0.04 | 99795 |
| 2024-02-27 | 0.02 | $0.04 | 228936 |
| 2024-02-26 | 0.02 | $0.03 | 5669 |
| 2024-02-23 | 0.02 | $0.04 | 397900 |
| 2024-02-22 | 0.02 | $0.03 | 32900 |
| 2024-02-21 | 0.02 | $0.03 | 122549 |
| 2024-02-20 | 0.02 | $0.03 | 130176 |
| 2024-02-16 | 0.01 | $0.02 | 922821 |
| 2024-02-15 | 0.01 | $0.01 | 1000 |
| 2024-02-14 | 0.01 | $0.01 | 90000 |
| 2024-02-13 | 0.01 | $0.01 | 141000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 56895 |
| 2024-02-08 | 0.01 | $0.01 | 12900 |
| 2024-02-07 | 0.01 | $0.01 | 99550 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 435 |
| 2024-02-01 | 0.01 | $0.01 | 700 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 91000 |
| 2024-01-29 | 0.01 | $0.01 | 3000 |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | 51000 |
| 2024-01-24 | 0.01 | $0.02 | 46500 |
| 2024-01-23 | 0.01 | $0.02 | 12000 |
| 2024-01-22 | 0.01 | $0.01 | 1400 |
| 2024-01-19 | 0.01 | $0.02 | 29700 |
| 2024-01-18 | 0.01 | $0.01 | 7250 |
| 2024-01-17 | 0.01 | $0.01 | 10180 |
| 2024-01-16 | 0.01 | $0.01 | 80000 |
| 2024-01-12 | 0.01 | $0.02 | 74000 |
| 2024-01-11 | 0.01 | $0.01 | 45500 |
| 2024-01-10 | 0.01 | $0.01 | 2000 |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 14000 |
| 2024-01-04 | 0.01 | $0.01 | 40000 |
| 2024-01-03 | 0.01 | $0.01 | 13500 |
| 2024-01-02 | 0.01 | $0.01 | 42100 |
| 2023-12-29 | 0.01 | $0.01 | 59700 |
| 2023-12-28 | 0.01 | $0.01 | 122904 |
| 2023-12-27 | 0.01 | $0.01 | 40110 |
| 2023-12-26 | 0.01 | $0.01 | 13965 |
| 2023-12-22 | 0.01 | $0.01 | 24434 |
| 2023-12-21 | 0.01 | $0.01 | 1600 |
| 2023-12-20 | 0.01 | $0.01 | 155182 |
| 2023-12-19 | 0.01 | $0.01 | 5100 |
| 2023-12-18 | 0.01 | $0.01 | 55340 |
| 2023-12-15 | 0.01 | $0.01 | 26000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 210780 |
| 2023-12-12 | 0.02 | $0.01 | 104900 |
| 2023-12-11 | 0.02 | $0.01 | 86451 |
| 2023-12-08 | 0.02 | $0.01 | 417129 |
| 2023-12-07 | 0.02 | $0.01 | 127537 |
| 2023-12-06 | 0.02 | $0.02 | 423017 |
| 2023-12-05 | 0.02 | $0.02 | 29250 |
| 2023-12-04 | 0.02 | $0.01 | 92044 |
| 2023-12-01 | 0.02 | $0.02 | 14570 |
| 2023-11-30 | 0.02 | $0.02 | 88025 |
| 2023-11-29 | 0.02 | $0.02 | 89400 |
| 2023-11-28 | 0.03 | $0.02 | 200500 |
| 2023-11-27 | 0.03 | $0.02 | 171410 |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 51010 |
| 2023-11-21 | 0.03 | $0.02 | 4305 |
| 2023-11-20 | 0.03 | $0.02 | 50157 |
| 2023-11-17 | 0.03 | $0.03 | 62112 |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 52495 |
| 2023-11-14 | 0.04 | $0.02 | 45685 |
| 2023-11-13 | 0.04 | $0.03 | 519493 |
| 2023-11-10 | 0.04 | $0.03 | 54075 |
| 2023-11-09 | 0.04 | $0.03 | 57170 |
| 2023-11-08 | 0.04 | $0.04 | 271433 |
| 2023-11-07 | 0.04 | $0.03 | 10250 |
| 2023-11-06 | 0.04 | $0.04 | 2350 |
| 2023-11-03 | 0.05 | $0.04 | 11000 |
| 2023-11-02 | 0.05 | $0.04 | 29342 |
| 2023-11-01 | 0.05 | $0.04 | 93980 |
| 2023-10-31 | 0.05 | $0.04 | 66540 |
| 2023-10-30 | 0.05 | $0.04 | 77163 |
| 2023-10-27 | 0.05 | $0.05 | 2000 |
| 2023-10-26 | 0.05 | $0.04 | 49804 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | 1001 |
| 2023-10-23 | 0.06 | $0.06 | 2500 |
| 2023-10-20 | 0.06 | $0.06 | 3000 |
| 2023-10-19 | 0.06 | $0.06 | 4400 |
| 2023-10-18 | 0.06 | $0.06 | 21873 |
| 2023-10-17 | 0.06 | $0.05 | 19290 |
| 2023-10-16 | 0.06 | $0.06 | 3395 |
| 2023-10-13 | 0.06 | $0.06 | 11700 |
| 2023-10-12 | 0.06 | $0.06 | 701 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1500 |
| 2023-10-09 | 0.07 | $0.05 | 77000 |
| 2023-10-06 | 0.07 | $0.06 | 8505 |
| 2023-10-05 | 0.07 | $0.05 | 55695 |
| 2023-10-04 | 0.07 | $0.06 | 1100 |
| 2023-10-03 | 0.07 | $0.06 | 2039 |
| 2023-10-02 | 0.07 | $0.07 | 1080 |
| 2023-09-29 | 0.08 | $0.07 | 30100 |
| 2023-09-28 | 0.08 | $0.06 | 7231 |
| 2023-09-27 | 0.08 | $0.06 | 50542 |
| 2023-09-26 | 0.08 | $0.07 | 25000 |
| 2023-09-25 | 0.08 | $0.08 | 75000 |
| 2023-09-22 | 0.08 | $0.08 | 7010 |
| 2023-09-21 | 0.08 | $0.08 | 1550 |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | 250 |
| 2023-09-18 | 0.08 | $0.08 | 5010 |
| 2023-09-15 | 0.08 | $0.09 | — |
| 2023-09-14 | 0.08 | $0.09 | 18000 |
| 2023-09-13 | 0.07 | $0.07 | 17899 |
| 2023-09-12 | 0.07 | $0.08 | 22000 |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | 50014 |
| 2023-09-07 | 0.07 | $0.08 | 6500 |
| 2023-09-06 | 0.07 | $0.08 | 1092 |
| 2023-09-05 | 0.07 | $0.07 | 10900 |
| 2023-09-01 | 0.07 | $0.07 | 20775 |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | 47478 |
| 2023-08-29 | 0.08 | $0.07 | 300 |
| 2023-08-28 | 0.08 | $0.07 | 79097 |
| 2023-08-25 | 0.09 | $0.06 | — |
| 2023-08-24 | 0.09 | $0.06 | 72503 |
| 2023-08-23 | 0.10 | $0.07 | 16000 |
| 2023-08-22 | 0.10 | $0.07 | 42620 |
| 2023-08-21 | 0.10 | $0.06 | 108630 |
| 2023-08-18 | 0.11 | $0.06 | 95843 |
| 2023-08-17 | 0.12 | $0.08 | 301615 |
| 2023-08-16 | 0.12 | $0.12 | 15542 |
| 2023-08-15 | 0.12 | $0.11 | 2801 |
| 2023-08-14 | 0.12 | $0.09 | 154110 |
| 2023-08-11 | 0.12 | $0.13 | 6000 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 30500 |
| 2023-08-08 | 0.12 | $0.12 | 22390 |
| 2023-08-07 | 0.12 | $0.13 | 17992 |
| 2023-08-04 | 0.12 | $0.12 | 820 |
| 2023-08-03 | 0.12 | $0.13 | 250 |
| 2023-08-02 | 0.11 | $0.08 | 11250 |
| 2023-08-01 | 0.12 | $0.11 | 11190 |
| 2023-07-31 | 0.12 | $0.14 | — |
| 2023-07-28 | 0.11 | $0.14 | 1750 |
| 2023-07-27 | 0.11 | $0.14 | — |
| 2023-07-26 | 0.11 | $0.14 | 126572 |
| 2023-07-25 | 0.10 | $0.13 | 28801 |
| 2023-07-24 | 0.10 | $0.12 | 21082 |
| 2023-07-21 | 0.10 | $0.13 | 353 |
| 2023-07-20 | 0.09 | $0.13 | 83378 |
| 2023-07-19 | 0.09 | $0.10 | 28294 |
| 2023-07-18 | 0.09 | $0.10 | 502124 |
| 2023-07-17 | 0.09 | $0.05 | 109851 |
| 2023-07-14 | 0.10 | $0.06 | 536298 |
| 2023-07-13 | 0.10 | $0.09 | 73770 |
| 2023-07-12 | 0.10 | $0.09 | 137924 |
| 2023-07-11 | 0.11 | $0.11 | 1601 |
| 2023-07-10 | 0.11 | $0.11 | 101 |
| 2023-07-07 | 0.11 | $0.11 | 35000 |
| 2023-07-06 | 0.11 | $0.09 | 84276 |
| 2023-07-05 | 0.11 | $0.10 | 73651 |
| 2023-07-03 | 0.11 | $0.10 | 2809 |
| 2023-06-30 | 0.12 | $0.09 | 124490 |
| 2023-06-29 | 0.12 | $0.10 | 18011 |
| 2023-06-28 | 0.12 | $0.09 | 42655 |
| 2023-06-27 | 0.13 | $0.08 | 31351 |
| 2023-06-26 | 0.13 | $0.09 | 199078 |
| 2023-06-23 | 0.14 | $0.14 | 2303 |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | 9800 |
| 2023-06-20 | 0.14 | $0.13 | 1500 |
| 2023-06-16 | 0.14 | $0.14 | 6121 |
| 2023-06-15 | 0.14 | $0.13 | 6500 |
| 2023-06-14 | 0.14 | $0.14 | 3583 |
| 2023-06-13 | 0.14 | $0.13 | 7700 |
| 2023-06-12 | 0.14 | $0.14 | 13505 |
| 2023-06-09 | 0.15 | $0.13 | 27689 |
| 2023-06-08 | 0.15 | $0.12 | 114499 |
| 2023-06-07 | 0.15 | $0.13 | 2005 |
| 2023-06-06 | 0.16 | $0.13 | 23500 |
| 2023-06-05 | 0.16 | $0.14 | 10500 |
| 2023-06-02 | 0.16 | $0.14 | 35581 |
| 2023-06-01 | 0.17 | $0.15 | — |
| 2023-05-31 | 0.17 | $0.15 | 9360 |
| 2023-05-30 | 0.17 | $0.14 | 10250 |
| 2023-05-26 | 0.17 | $0.16 | 8402 |
| 2023-05-25 | 0.17 | $0.17 | 32000 |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | 1176 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | 23650 |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | 24105 |
| 2023-05-16 | 0.17 | $0.20 | — |
| 2023-05-15 | 0.17 | $0.20 | 1455 |
| 2023-05-12 | 0.16 | $0.20 | 3400 |
| 2023-05-11 | 0.16 | $0.20 | 13061 |
| 2023-05-10 | 0.16 | $0.20 | 4541 |
| 2023-05-09 | 0.16 | $0.19 | 43226 |
| 2023-05-08 | 0.16 | $0.13 | 17199 |
| 2023-05-05 | 0.16 | $0.12 | 28699 |
| 2023-05-04 | 0.17 | $0.11 | 33228 |
| 2023-05-03 | 0.18 | $0.13 | 99451 |
| 2023-05-02 | 0.18 | $0.15 | 23900 |
| 2023-05-01 | 0.19 | $0.14 | 140268 |
| 2023-04-28 | 0.20 | $0.19 | 16702 |
| 2023-04-27 | 0.20 | $0.17 | 1800 |
| 2023-04-26 | 0.20 | $0.17 | 23795 |
| 2023-04-25 | 0.21 | $0.15 | 37175 |
| 2023-04-24 | 0.21 | $0.16 | 28076 |
| 2023-04-21 | 0.22 | $0.19 | 80981 |
| 2023-04-20 | 0.23 | $0.19 | 54505 |
| 2023-04-19 | 0.23 | $0.20 | 41962 |
| 2023-04-18 | 0.23 | $0.20 | 326190 |
| 2023-04-17 | 0.24 | $0.22 | 29027 |
| 2023-04-14 | 0.24 | $0.25 | 41623 |
| 2023-04-13 | 0.24 | $0.24 | 21261 |
| 2023-04-12 | 0.24 | $0.24 | 500 |
| 2023-04-11 | 0.25 | $0.24 | 10245 |
| 2023-04-10 | 0.25 | $0.24 | 16404 |
| 2023-04-06 | 0.25 | $0.25 | 43930 |
| 2023-04-05 | 0.25 | $0.23 | 9552 |
| 2023-04-04 | 0.26 | $0.22 | 45630 |
| 2023-04-03 | 0.26 | $0.22 | 2491 |
| 2023-03-31 | 0.27 | $0.23 | 87274 |
| 2023-03-30 | 0.27 | $0.22 | 99102 |
| 2023-03-29 | 0.28 | $0.24 | 23068 |
| 2023-03-28 | 0.28 | $0.26 | 36856 |
| 2023-03-27 | 0.29 | $0.26 | 20000 |
| 2023-03-24 | 0.29 | $0.25 | 14645 |
| 2023-03-23 | 0.29 | $0.26 | 14100 |
| 2023-03-22 | 0.30 | $0.25 | 149134 |
| 2023-03-21 | 0.30 | $0.29 | 47157 |
| 2023-03-20 | 0.30 | $0.28 | 17400 |
| 2023-03-17 | 0.30 | $0.33 | 3150 |
| 2023-03-16 | 0.30 | $0.33 | 5500 |
| 2023-03-15 | 0.29 | $0.31 | 18914 |
| 2023-03-14 | 0.29 | $0.29 | 16146 |
| 2023-03-13 | 0.29 | $0.32 | 10170 |
| 2023-03-10 | 0.29 | $0.30 | 27870 |
| 2023-03-09 | 0.29 | $0.32 | 32266 |
| 2023-03-08 | 0.28 | $0.34 | 33076 |
| 2023-03-07 | 0.28 | $0.32 | 76387 |
| 2023-03-06 | 0.27 | $0.28 | 15484 |
| 2023-03-03 | 0.28 | $0.29 | 3440 |
| 2023-03-02 | 0.28 | $0.29 | 60523 |
| 2023-03-01 | 0.28 | $0.23 | 62655 |
| 2023-02-28 | 0.28 | $0.22 | 9308 |
| 2023-02-27 | 0.29 | $0.23 | 61991 |
| 2023-02-24 | 0.30 | $0.26 | 124157 |
| 2023-02-23 | 0.31 | $0.26 | 40975 |
| 2023-02-22 | 0.31 | $0.25 | 269811 |
| 2023-02-21 | 0.32 | $0.26 | 309695 |
| 2023-02-17 | 0.33 | $0.30 | 154496 |
| 2023-02-16 | 0.33 | $0.33 | 43992 |
| 2023-02-15 | 0.33 | $0.31 | 101533 |
| 2023-02-14 | 0.33 | $0.33 | 37182 |
| 2023-02-13 | 0.33 | $0.33 | 70079 |
| 2023-02-10 | 0.33 | $0.34 | 40634 |
| 2023-02-09 | 0.33 | $0.36 | 101922 |
| 2023-02-08 | 0.33 | $0.32 | 61907 |
| 2023-02-07 | 0.33 | $0.31 | 46630 |
| 2023-02-06 | 0.33 | $0.33 | 42477 |
| 2023-02-03 | 0.33 | $0.33 | 30469 |
| 2023-02-02 | 0.33 | $0.33 | 36690 |
| 2023-02-01 | 0.33 | $0.31 | 17694 |
| 2023-01-31 | 0.33 | $0.36 | 75792 |
| 2023-01-30 | 0.33 | $0.37 | 27989 |
| 2023-01-27 | 0.33 | $0.32 | 170327 |
| 2023-01-26 | 0.34 | $0.35 | 261726 |
| 2023-01-25 | 0.34 | $0.30 | 143554 |
| 2023-01-24 | 0.35 | $0.30 | 65502 |
| 2023-01-23 | 0.36 | $0.30 | 203476 |
| 2023-01-20 | 0.38 | $0.35 | 167390 |
| 2023-01-19 | 0.39 | $0.38 | 495536 |
| 2023-01-18 | 0.40 | $0.30 | 110581 |
| 2023-01-17 | 0.42 | $0.30 | 142574 |
| 2023-01-13 | 0.44 | $0.31 | 257382 |
| 2023-01-12 | 0.46 | $0.29 | 97364 |
| 2023-01-11 | 0.48 | $0.29 | 353706 |
| 2023-01-10 | 0.51 | $0.34 | 216336 |
| 2023-01-09 | 0.53 | $0.33 | 859383 |
| 2023-01-06 | 0.55 | $0.38 | 307421 |
| 2023-01-05 | 0.57 | $0.44 | 82276 |
| 2023-01-04 | 0.58 | $0.43 | 535659 |
| 2023-01-03 | 0.60 | $0.44 | 718542 |
| 2022-12-30 | 0.61 | $0.60 | 636858 |
| 2022-12-29 | 0.61 | $0.63 | 53176 |
| 2022-12-28 | 0.61 | $0.63 | 64332 |
| 2022-12-27 | 0.60 | $0.65 | 66915 |
| 2022-12-23 | 0.59 | $0.59 | 62163 |
| 2022-12-22 | 0.58 | $0.63 | 82562 |
| 2022-12-21 | 0.57 | $0.68 | 52013 |
| 2022-12-20 | 0.55 | $0.71 | 117840 |
| 2022-12-19 | 0.53 | $0.70 | 149675 |
| 2022-12-16 | 0.51 | $0.65 | 194846 |
| 2022-12-15 | 0.49 | $0.61 | 167823 |
| 2022-12-14 | 0.47 | $0.52 | 112632 |
| 2022-12-13 | 0.46 | $0.51 | 77871 |
| 2022-12-12 | 0.45 | $0.51 | 96281 |
| 2022-12-09 | 0.44 | $0.54 | 252254 |
| 2022-12-08 | 0.43 | $0.51 | 40837 |
| 2022-12-07 | 0.42 | $0.48 | 119487 |
| 2022-12-06 | 0.41 | $0.53 | 245116 |
| 2022-12-05 | 0.39 | $0.52 | 306718 |
| 2022-12-02 | 0.38 | $0.60 | 780471 |
| 2022-12-01 | 0.36 | $0.43 | 427789 |
| 2022-11-30 | 0.35 | $0.35 | 100640 |
| 2022-11-29 | 0.35 | $0.37 | 99587 |
| 2022-11-28 | 0.34 | $0.37 | 89754 |
| 2022-11-25 | 0.34 | $0.37 | 145474 |
| 2022-11-23 | 0.34 | $0.36 | 104243 |
| 2022-11-22 | 0.34 | $0.35 | 48714 |
| 2022-11-21 | 0.34 | $0.34 | 24357 |
| 2022-11-18 | 0.34 | $0.35 | 189369 |
| 2022-11-17 | 0.34 | $0.35 | 321233 |
| 2022-11-16 | 0.33 | $0.32 | 28600 |
| 2022-11-15 | 0.34 | $0.32 | 187926 |
| 2022-11-14 | 0.34 | $0.31 | 194432 |
| 2022-11-11 | 0.34 | $0.33 | 203197 |
| 2022-11-10 | 0.34 | $0.33 | 231517 |
| 2022-11-09 | 0.34 | $0.35 | 22650 |
| 2022-11-08 | 0.34 | $0.36 | 120608 |
| 2022-11-07 | 0.34 | $0.35 | 70025 |
| 2022-11-04 | 0.33 | $0.34 | 76580 |
| 2022-11-03 | 0.33 | $0.34 | 6047 |
| 2022-11-02 | 0.33 | $0.35 | 1500 |
| 2022-11-01 | 0.32 | $0.33 | 75952 |
| 2022-10-31 | 0.32 | $0.35 | 83929 |
| 2022-10-28 | 0.32 | $0.36 | 41435 |
| 2022-10-27 | 0.31 | $0.36 | 23350 |
| 2022-10-26 | 0.31 | $0.35 | 141952 |
| 2022-10-25 | 0.30 | $0.34 | 18041 |
| 2022-10-24 | 0.30 | $0.35 | 118680 |
| 2022-10-21 | 0.29 | $0.34 | 315014 |
| 2022-10-20 | 0.29 | $0.31 | 102166 |
| 2022-10-19 | 0.28 | $0.28 | 23920 |
| 2022-10-18 | 0.28 | $0.30 | 184103 |
| 2022-10-17 | 0.28 | $0.29 | 28990 |
| 2022-10-14 | 0.28 | $0.29 | 27093 |
| 2022-10-13 | 0.28 | $0.29 | 82235 |
| 2022-10-12 | 0.28 | $0.29 | 60300 |
| 2022-10-11 | 0.28 | $0.28 | 43382 |
| 2022-10-10 | 0.28 | $0.29 | 354460 |
| 2022-10-07 | 0.28 | $0.26 | 731726 |
| 2022-10-06 | 0.28 | $0.27 | 36212 |
| 2022-10-05 | 0.28 | $0.30 | 34446 |
| 2022-10-04 | 0.28 | $0.30 | 43817 |
| 2022-10-03 | 0.28 | $0.29 | 27435 |
| 2022-09-30 | 0.27 | $0.27 | 40839 |
| 2022-09-29 | 0.27 | $0.26 | 120080 |
| 2022-09-28 | 0.27 | $0.27 | 47409 |
| 2022-09-27 | 0.27 | $0.28 | 172700 |
| 2022-09-26 | 0.27 | $0.28 | 70363 |
| 2022-09-23 | 0.27 | $0.30 | 172811 |
| 2022-09-22 | 0.26 | $0.31 | 345168 |
| 2022-09-21 | 0.26 | $0.31 | 992639 |
| 2022-09-20 | 0.25 | $0.29 | 121158 |
| 2022-09-19 | 0.25 | $0.27 | 105797 |
| 2022-09-16 | 0.24 | $0.25 | 45593 |
| 2022-09-15 | 0.24 | $0.26 | 5696 |
| 2022-09-14 | 0.24 | $0.26 | 74601 |
| 2022-09-13 | 0.24 | $0.26 | 208411 |
| 2022-09-12 | 0.24 | $0.22 | 925 |
| 2022-09-09 | 0.24 | $0.23 | 74258 |
| 2022-09-08 | 0.24 | $0.24 | 9675 |
| 2022-09-07 | 0.24 | $0.24 | 25231 |
| 2022-09-06 | 0.24 | $0.24 | 8252 |
| 2022-09-02 | 0.24 | $0.24 | 106951 |
| 2022-09-01 | 0.24 | $0.24 | 168852 |
| 2022-08-31 | 0.25 | $0.21 | 34870 |
| 2022-08-30 | 0.25 | $0.24 | 33044 |
| 2022-08-29 | 0.25 | $0.24 | 112912 |
| 2022-08-26 | 0.25 | $0.26 | 10742 |
| 2022-08-25 | 0.25 | $0.28 | 1750 |
| 2022-08-24 | 0.24 | $0.26 | 139744 |
| 2022-08-23 | 0.24 | $0.24 | 1195 |
| 2022-08-22 | 0.24 | $0.24 | 111165 |
| 2022-08-19 | 0.24 | $0.24 | 166704 |
| 2022-08-18 | 0.24 | $0.25 | 34038 |
| 2022-08-17 | 0.24 | $0.24 | 11200 |
| 2022-08-16 | 0.24 | $0.24 | 1959 |
| 2022-08-15 | 0.24 | $0.24 | 29291 |
| 2022-08-12 | 0.24 | $0.27 | 38940 |
| 2022-08-11 | 0.24 | $0.26 | 5080 |
| 2022-08-10 | 0.24 | $0.23 | 12880 |
| 2022-08-09 | 0.24 | $0.24 | 48428 |
| 2022-08-08 | 0.24 | $0.23 | 16535 |
| 2022-08-05 | 0.24 | $0.24 | 14595 |
| 2022-08-04 | 0.25 | $0.22 | 20466 |
| 2022-08-03 | 0.25 | $0.23 | 23155 |
| 2022-08-02 | 0.25 | $0.25 | 37790 |
| 2022-08-01 | 0.25 | $0.25 | 46353 |
| 2022-07-29 | 0.25 | $0.24 | 61263 |
| 2022-07-28 | 0.25 | $0.25 | 3200 |
| 2022-07-27 | 0.25 | $0.26 | 49926 |
| 2022-07-26 | 0.25 | $0.26 | 15490 |
| 2022-07-25 | 0.25 | $0.24 | 17290 |
| 2022-07-22 | 0.25 | $0.26 | 44705 |
| 2022-07-21 | 0.25 | $0.27 | 57504 |
| 2022-07-20 | 0.25 | $0.25 | 43030 |
| 2022-07-19 | 0.25 | $0.24 | 31974 |
| 2022-07-18 | 0.25 | $0.24 | 70407 |
| 2022-07-15 | 0.26 | $0.25 | 20173 |
| 2022-07-14 | 0.26 | $0.25 | 15600 |
| 2022-07-13 | 0.26 | $0.24 | 3900 |
| 2022-07-12 | 0.26 | $0.25 | 113981 |
| 2022-07-11 | 0.26 | $0.27 | 18085 |
| 2022-07-08 | 0.26 | $0.27 | 44485 |
| 2022-07-07 | 0.26 | $0.28 | 182428 |
| 2022-07-06 | 0.26 | $0.30 | 369415 |
| 2022-07-05 | 0.26 | $0.26 | 176280 |
| 2022-07-01 | 0.26 | $0.21 | 68855 |
| 2022-06-30 | 0.27 | $0.24 | 24405 |
| 2022-06-29 | 0.27 | $0.24 | 54900 |
| 2022-06-28 | 0.28 | $0.26 | 66978 |
| 2022-06-27 | 0.28 | $0.27 | 3904 |
| 2022-06-24 | 0.28 | $0.27 | 27998 |
| 2022-06-23 | 0.28 | $0.26 | 4412 |
| 2022-06-22 | 0.28 | $0.23 | 19240 |
| 2022-06-21 | 0.29 | $0.27 | 36308 |
| 2022-06-17 | 0.29 | $0.27 | 5000 |
| 2022-06-16 | 0.29 | $0.27 | 73760 |
| 2022-06-15 | 0.29 | $0.30 | 64953 |
| 2022-06-14 | 0.29 | $0.29 | 42728 |
| 2022-06-13 | 0.29 | $0.30 | 6301 |
| 2022-06-10 | 0.28 | $0.30 | 21920 |
| 2022-06-09 | 0.28 | $0.27 | 38153 |
| 2022-06-08 | 0.28 | $0.28 | 24441 |
| 2022-06-07 | 0.28 | $0.30 | 50090 |
| 2022-06-06 | 0.28 | $0.30 | 71360 |
| 2022-06-03 | 0.28 | $0.30 | 20490 |
| 2022-06-02 | 0.27 | $0.29 | 35683 |
| 2022-06-01 | 0.27 | $0.30 | 97842 |
| 2022-05-31 | 0.27 | $0.30 | 17540 |
| 2022-05-27 | 0.26 | $0.30 | 40061 |
| 2022-05-26 | 0.26 | $0.29 | 169400 |
| 2022-05-25 | 0.26 | $0.28 | 93459 |
| 2022-05-24 | 0.26 | $0.25 | 416 |
| 2022-05-23 | 0.26 | $0.25 | 66809 |
| 2022-05-20 | 0.26 | $0.24 | 111869 |
| 2022-05-19 | 0.27 | $0.23 | 50657 |
| 2022-05-18 | 0.27 | $0.25 | 57067 |
| 2022-05-17 | 0.27 | $0.27 | 23645 |
| 2022-05-16 | 0.27 | $0.25 | 31700 |
| 2022-05-13 | 0.27 | $0.25 | 23205 |
| 2022-05-12 | 0.28 | $0.25 | 59215 |
| 2022-05-11 | 0.28 | $0.27 | 62979 |
| 2022-05-10 | 0.28 | $0.27 | 113895 |
| 2022-05-09 | 0.29 | $0.29 | 73850 |
| 2022-05-06 | 0.29 | $0.27 | 25190 |
| 2022-05-05 | 0.29 | $0.27 | 85603 |
| 2022-05-04 | 0.29 | $0.28 | 13300 |
| 2022-05-03 | 0.30 | $0.29 | 55191 |
| 2022-05-02 | 0.30 | $0.29 | 26234 |
| 2022-04-29 | 0.30 | $0.29 | 52700 |
| 2022-04-28 | 0.30 | $0.30 | 50900 |
| 2022-04-27 | 0.30 | $0.29 | 32600 |
| 2022-04-26 | 0.30 | $0.30 | 22959 |
| 2022-04-25 | 0.30 | $0.26 | 2500 |
| 2022-04-22 | 0.31 | $0.26 | 103590 |
| 2022-04-21 | 0.31 | $0.26 | 1000 |
| 2022-04-20 | 0.32 | $0.26 | 168239 |
| 2022-04-19 | 0.32 | $0.29 | 234800 |
| 2022-04-18 | 0.32 | $0.31 | 39500 |
| 2022-04-14 | 0.32 | $0.32 | 126500 |
| 2022-04-13 | 0.32 | $0.35 | 265640 |
| 2022-04-12 | 0.32 | $0.36 | 100287 |
| 2022-04-11 | 0.31 | $0.37 | 114425 |
| 2022-04-08 | 0.30 | $0.39 | 27750 |
| 2022-04-07 | 0.29 | $0.34 | 25900 |
| 2022-04-06 | 0.28 | $0.33 | 499997 |
| 2022-04-05 | 0.28 | $0.28 | 73240 |
| 2022-04-04 | 0.28 | $0.29 | 10100 |
| 2022-04-01 | 0.28 | $0.28 | 39107 |
| 2022-03-31 | 0.27 | $0.31 | 105159 |
| 2022-03-30 | 0.27 | $0.27 | 32058 |
| 2022-03-29 | 0.27 | $0.28 | 22942 |
| 2022-03-28 | 0.27 | $0.27 | 67586 |
| 2022-03-25 | 0.26 | $0.30 | 91455 |
| 2022-03-24 | 0.26 | $0.29 | 52807 |
| 2022-03-23 | 0.25 | $0.31 | 84345 |
| 2022-03-22 | 0.25 | $0.28 | 53547 |
| 2022-03-21 | 0.24 | $0.26 | 28024 |
| 2022-03-18 | 0.24 | $0.26 | 61919 |
| 2022-03-17 | 0.24 | $0.24 | 20000 |
| 2022-03-16 | 0.24 | $0.24 | 148348 |
| 2022-03-15 | 0.24 | $0.25 | 82590 |
| 2022-03-14 | 0.24 | $0.26 | 4499 |
| 2022-03-11 | 0.23 | $0.24 | 1000 |
| 2022-03-10 | 0.24 | $0.26 | 192126 |
| 2022-03-09 | 0.23 | $0.27 | 36150 |
| 2022-03-08 | 0.23 | $0.25 | 57220 |
| 2022-03-07 | 0.23 | $0.22 | 3150 |
| 2022-03-04 | 0.24 | $0.22 | 800 |
| 2022-03-03 | 0.24 | $0.21 | 43868 |
| 2022-03-02 | 0.25 | $0.21 | 2000 |
| 2022-03-01 | 0.25 | $0.18 | 491 |
| 2022-02-28 | 0.26 | $0.23 | 85436 |
| 2022-02-25 | 0.26 | $0.20 | 254624 |
| 2022-02-24 | 0.26 | $0.19 | 323979 |
| 2022-02-23 | 0.27 | $0.18 | 557819 |
| 2022-02-22 | 0.28 | $0.23 | 197170 |
| 2022-02-18 | 0.28 | $0.28 | 119701 |
| 2022-02-17 | 0.28 | $0.29 | 319479 |
| 2022-02-16 | 0.27 | $0.25 | 693001 |
| 2022-02-15 | 0.27 | $0.35 | 47734 |
| 2022-02-14 | 0.26 | $0.38 | 22816 |
| 2022-02-11 | 0.25 | $0.34 | 53207 |
| 2022-02-10 | 0.23 | $0.35 | 203121 |
| 2022-02-09 | 0.22 | $0.32 | 14600 |
| 2022-02-08 | 0.21 | $0.27 | 3584 |
| 2022-02-07 | 0.20 | $0.27 | 434022 |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | 7350 |
| 2022-02-02 | 0.20 | $0.20 | 15167 |
| 2022-02-01 | 0.20 | $0.18 | 5201 |
| 2022-01-31 | 0.20 | $0.18 | 25827 |
| 2022-01-28 | 0.20 | $0.20 | 5300 |
| 2022-01-27 | 0.21 | $0.18 | — |
| 2022-01-26 | 0.21 | $0.18 | 42000 |
| 2022-01-25 | 0.22 | $0.21 | 7201 |
| 2022-01-24 | 0.22 | $0.19 | 33486 |
| 2022-01-21 | 0.22 | $0.22 | 40970 |
| 2022-01-20 | 0.23 | $0.22 | 23550 |
| 2022-01-19 | 0.23 | $0.20 | 5050 |
| 2022-01-18 | 0.24 | $0.19 | 49500 |
| 2022-01-14 | 0.24 | $0.21 | 10000 |
| 2022-01-13 | 0.25 | $0.20 | 11500 |
| 2022-01-12 | 0.26 | $0.22 | 3400 |
| 2022-01-11 | 0.26 | $0.24 | 104 |
| 2022-01-10 | 0.27 | $0.20 | 12783 |
| 2022-01-07 | 0.28 | $0.20 | 238517 |
| 2022-01-06 | 0.29 | $0.21 | 53292 |
| 2022-01-05 | 0.30 | $0.26 | 9766 |
| 2022-01-04 | 0.30 | $0.28 | 5500 |
| 2022-01-03 | 0.30 | $0.30 | 17889 |
| 2021-12-31 | 0.30 | $0.27 | 29099 |
| 2021-12-30 | 0.30 | $0.27 | 6500 |
| 2021-12-29 | 0.30 | $0.27 | 40500 |
| 2021-12-28 | 0.30 | $0.26 | 110210 |
| 2021-12-27 | 0.30 | $0.31 | 114263 |
| 2021-12-23 | 0.30 | $0.34 | 45521 |
| 2021-12-22 | 0.29 | $0.33 | 5231 |
| 2021-12-21 | 0.29 | $0.33 | 59932 |
| 2021-12-20 | 0.28 | $0.34 | 90810 |
| 2021-12-17 | 0.27 | $0.35 | 97908 |
| 2021-12-16 | 0.26 | $0.35 | 426477 |
| 2021-12-15 | 0.25 | $0.29 | 209906 |
| 2021-12-14 | 0.25 | $0.34 | 124588 |
| 2021-12-13 | 0.24 | $0.27 | 354227 |
| 2021-12-10 | 0.24 | $0.31 | 339767 |
| 2021-12-09 | 0.23 | $0.26 | 112554 |
| 2021-12-08 | 0.23 | $0.25 | 29862 |
| 2021-12-07 | 0.23 | $0.23 | 191657 |
| 2021-12-06 | 0.23 | $0.22 | 211839 |
| 2021-12-03 | 0.23 | $0.20 | 264593 |
| 2021-12-02 | 0.24 | $0.22 | 20010 |
| 2021-12-01 | 0.24 | $0.20 | 130655 |
| 2021-11-30 | 0.25 | $0.23 | 32036 |
| 2021-11-29 | 0.25 | $0.20 | 13582 |
| 2021-11-26 | 0.25 | $0.22 | 1260 |
| 2021-11-24 | 0.26 | $0.23 | 8000 |
| 2021-11-23 | 0.26 | $0.23 | 12200 |
| 2021-11-22 | 0.27 | $0.24 | 70916 |
| 2021-11-19 | 0.27 | $0.25 | 4500 |
| 2021-11-18 | 0.27 | $0.24 | 168165 |
| 2021-11-17 | 0.28 | $0.28 | 19646 |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | 31492 |
| 2021-11-12 | 0.28 | $0.30 | 32100 |
| 2021-11-11 | 0.27 | $0.29 | 73092 |
| 2021-11-10 | 0.27 | $0.25 | 5713 |
| 2021-11-09 | 0.27 | $0.26 | 1500 |
| 2021-11-08 | 0.28 | $0.26 | 25894 |
| 2021-11-05 | 0.28 | $0.27 | 13191 |
| 2021-11-04 | 0.28 | $0.27 | 1778 |
| 2021-11-03 | 0.28 | $0.27 | 24799 |
| 2021-11-02 | 0.28 | $0.27 | 24443 |
| 2021-11-01 | 0.28 | $0.30 | 70247 |
| 2021-10-29 | 0.28 | $0.30 | 75589 |
| 2021-10-28 | 0.27 | $0.28 | 18071 |
| 2021-10-27 | 0.27 | $0.29 | 164088 |
| 2021-10-26 | 0.27 | $0.30 | 51934 |
| 2021-10-25 | 0.27 | $0.28 | 248076 |
| 2021-10-22 | 0.27 | $0.27 | 172875 |
| 2021-10-21 | 0.27 | $0.25 | 43760 |
| 2021-10-20 | 0.27 | $0.25 | 5550 |
| 2021-10-19 | 0.27 | $0.26 | 7952 |
| 2021-10-18 | 0.27 | $0.26 | 66763 |
| 2021-10-15 | 0.28 | $0.26 | 20790 |
| 2021-10-14 | 0.28 | $0.27 | 21300 |
| 2021-10-13 | 0.28 | $0.25 | 114904 |
| 2021-10-12 | 0.28 | $0.27 | 40710 |
| 2021-10-11 | 0.28 | $0.25 | 18500 |
| 2021-10-08 | 0.28 | $0.30 | 8882 |
| 2021-10-07 | 0.28 | $0.29 | 8363 |
| 2021-10-06 | 0.27 | $0.29 | 16334 |
| 2021-10-05 | 0.27 | $0.30 | 52531 |
| 2021-10-04 | 0.26 | $0.28 | 8400 |
| 2021-10-01 | 0.26 | $0.29 | 33501 |
| 2021-09-30 | 0.25 | $0.25 | 39021 |
| 2021-09-29 | 0.25 | $0.27 | 143641 |
| 2021-09-28 | 0.25 | $0.27 | 62821 |
| 2021-09-27 | 0.24 | $0.31 | 33896 |
| 2021-09-24 | 0.23 | $0.32 | 162150 |
| 2021-09-23 | 0.22 | $0.33 | 298552 |
| 2021-09-22 | 0.20 | $0.32 | 279159 |
| 2021-09-21 | 0.19 | $0.25 | 457136 |
| 2021-09-20 | 0.18 | $0.20 | 8602 |
| 2021-09-17 | 0.18 | $0.21 | 103785 |
| 2021-09-16 | 0.18 | $0.20 | 58347 |
| 2021-09-15 | 0.17 | $0.20 | 31107 |
| 2021-09-14 | 0.17 | $0.20 | 7417 |
| 2021-09-13 | 0.17 | $0.20 | 31702 |
| 2021-09-10 | 0.16 | $0.20 | 4935 |
| 2021-09-09 | 0.16 | $0.18 | 178782 |
| 2021-09-08 | 0.16 | $0.16 | 3500 |
| 2021-09-07 | 0.16 | $0.15 | 12010 |
| 2021-09-03 | 0.16 | $0.20 | 335442 |
| 2021-09-02 | 0.16 | $0.16 | 289475 |
| 2021-09-01 | 0.16 | $0.15 | 12357 |
| 2021-08-31 | 0.16 | $0.12 | 66097 |
| 2021-08-30 | 0.16 | $0.15 | 8000 |
| 2021-08-27 | 0.16 | $0.12 | 196365 |
| 2021-08-26 | 0.17 | $0.14 | 198665 |
| 2021-08-25 | 0.17 | $0.19 | 71084 |
| 2021-08-24 | 0.17 | $0.17 | 27000 |
| 2021-08-23 | 0.17 | $0.16 | 72046 |
| 2021-08-20 | 0.17 | $0.15 | 10378 |
| 2021-08-19 | 0.18 | $0.15 | 422351 |
| 2021-08-18 | 0.18 | $0.18 | 171733 |
| 2021-08-17 | 0.18 | $0.19 | 685 |
| 2021-08-16 | 0.18 | $0.18 | 3900 |
| 2021-08-13 | 0.18 | $0.19 | 16000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 1000 |
| 2026-08-07 | 0.01 | $0.01 | 68600 |
| 2026-08-06 | 0.01 | $0.01 | 29400 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 20800 |
| 2026-08-03 | 0.01 | $0.01 | 20800 |
| 2026-07-31 | 0.01 | $0.01 | 20800 |
| 2026-07-30 | 0.01 | $0.01 | 5000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 62800 |
| 2026-07-24 | 0.01 | $0.01 | 99200 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 5000 |
| 2026-07-17 | 0.02 | $0.01 | 1000 |
| 2026-07-16 | 0.02 | $0.01 | 139900 |
| 2026-07-15 | 0.02 | $0.01 | 43000 |
| 2026-07-14 | 0.02 | $0.02 | 154850 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 152 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 3450 |
| 2026-07-07 | 0.02 | $0.02 | 16750 |
| 2026-07-06 | 0.02 | $0.02 | 160150 |
| 2026-07-02 | 0.02 | $0.02 | 160150 |
| 2026-07-01 | 0.02 | $0.02 | 160150 |
| 2026-06-30 | 0.02 | $0.02 | 210000 |
| 2026-06-29 | 0.02 | $0.02 | 162 |
| 2026-06-26 | 0.02 | $0.02 | 162 |
| 2026-06-25 | 0.02 | $0.02 | 1521 |
| 2026-06-24 | 0.02 | $0.02 | 162 |
| 2026-06-23 | 0.02 | $0.02 | 1162 |
| 2026-06-22 | 0.02 | $0.02 | 30500 |
| 2026-06-18 | 0.02 | $0.02 | 30500 |
| 2026-06-17 | 0.02 | $0.02 | 90656 |
| 2026-06-16 | 0.02 | $0.02 | 70000 |
| 2026-06-15 | 0.02 | $0.02 | 70000 |
| 2026-06-12 | 0.02 | $0.02 | 70000 |
| 2026-06-11 | 0.02 | $0.02 | 70000 |
| 2026-06-10 | 0.02 | $0.02 | 70000 |
| 2026-06-09 | 0.02 | $0.02 | 160999 |
| 2026-06-08 | 0.02 | $0.02 | 1400 |
| 2026-06-05 | 0.02 | $0.02 | 51025 |
| 2026-06-04 | 0.02 | $0.02 | 40000 |
| 2026-06-03 | 0.02 | $0.02 | 40000 |
| 2026-06-02 | 0.02 | $0.02 | 40000 |
| 2026-06-01 | 0.02 | $0.02 | 40000 |
| 2026-05-29 | 0.02 | $0.02 | 40000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 177004 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 39503 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 48600 |
| 2026-05-19 | 0.02 | $0.02 | 298591 |
| 2026-05-18 | 0.02 | $0.02 | 298591 |
| 2026-05-15 | 0.02 | $0.02 | 724538 |
| 2026-05-14 | 0.02 | $0.02 | 799266 |
| 2026-05-13 | 0.02 | $0.02 | 2 |
| 2026-05-12 | 0.02 | $0.02 | 2 |
| 2026-05-11 | 0.02 | $0.02 | 2100 |
| 2026-05-08 | 0.02 | $0.02 | 15800 |
| 2026-05-07 | 0.02 | $0.02 | 1004 |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 50000 |
| 2026-04-21 | 0.02 | $0.02 | 50000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 50000 |
| 2026-04-16 | 0.02 | $0.02 | 50000 |
| 2026-04-15 | 0.02 | $0.02 | 110000 |
| 2026-04-14 | 0.02 | $0.02 | 18000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 19950 |
| 2026-03-18 | 0.02 | $0.02 | 519550 |
| 2026-03-17 | 0.02 | $0.02 | 3000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3000 |
| 2026-03-12 | 0.02 | $0.02 | 3000 |
| 2026-03-11 | 0.02 | $0.02 | 3000 |
| 2026-03-10 | 0.02 | $0.02 | 4000 |
| 2026-03-09 | 0.02 | $0.02 | 109200 |
| 2026-03-06 | 0.02 | $0.02 | 50000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 52500 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 17500 |
| 2026-02-18 | 0.02 | $0.03 | 24500 |
| 2026-02-17 | 0.02 | $0.02 | 16000 |
| 2026-02-13 | 0.02 | $0.02 | 16000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 50000 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 50000 |
| 2026-02-02 | 0.02 | $0.02 | 156000 |
| 2026-01-30 | 0.02 | $0.02 | 36000 |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 96271 |
| 2026-01-26 | 0.03 | $0.02 | 116771 |
| 2026-01-23 | 0.03 | $0.02 | 20000 |
| 2026-01-22 | 0.03 | $0.02 | 65500 |
| 2026-01-21 | 0.03 | $0.03 | 233750 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 57942 |
| 2026-01-09 | 0.03 | $0.03 | 47520 |
| 2026-01-08 | 0.03 | $0.03 | 32001 |
| 2026-01-07 | 0.03 | $0.03 | 30000 |
| 2026-01-06 | 0.03 | $0.03 | 11038 |
| 2026-01-05 | 0.03 | $0.02 | 55033 |
| 2026-01-02 | 0.03 | $0.02 | 77210 |
| 2025-12-31 | 0.03 | $0.03 | 25000 |
| 2025-12-30 | 0.03 | $0.03 | 25000 |
| 2025-12-29 | 0.03 | $0.03 | 25000 |
| 2025-12-26 | 0.03 | $0.02 | 25000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 25000 |
| 2025-12-22 | 0.03 | $0.03 | 25000 |
| 2025-12-19 | 0.03 | $0.03 | 50000 |
| 2025-12-18 | 0.03 | $0.03 | 100 |
| 2025-12-17 | 0.03 | $0.03 | 16100 |
| 2025-12-16 | 0.03 | $0.03 | 100 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 6050 |
| 2025-12-11 | 0.03 | $0.03 | 2040 |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 12000 |
| 2025-12-08 | 0.03 | $0.03 | 21140 |
| 2025-12-05 | 0.03 | $0.03 | 25284 |
| 2025-12-04 | 0.03 | $0.03 | 1000 |
| 2025-12-03 | 0.03 | $0.03 | 15800 |
| 2025-12-02 | 0.03 | $0.03 | 2720 |
| 2025-12-01 | 0.02 | $0.03 | 10500 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 200 |
| 2025-11-25 | 0.02 | $0.02 | 19244 |
| 2025-11-24 | 0.02 | $0.02 | 650 |
| 2025-11-21 | 0.03 | $0.03 | 24489 |
| 2025-11-20 | 0.03 | $0.02 | 40 |
| 2025-11-19 | 0.03 | $0.02 | 40 |
| 2025-11-18 | 0.03 | $0.02 | 1370 |
| 2025-11-17 | 0.03 | $0.03 | 40 |
| 2025-11-14 | 0.03 | $0.03 | 1540 |
| 2025-11-13 | 0.03 | $0.03 | 2580 |
| 2025-11-12 | 0.03 | $0.03 | 17280 |
| 2025-11-11 | 0.03 | $0.03 | 57520 |
| 2025-11-10 | 0.03 | $0.03 | 312779 |
| 2025-11-07 | 0.03 | $0.03 | 40 |
| 2025-11-06 | 0.03 | $0.03 | 15190 |
| 2025-11-05 | 0.03 | $0.03 | 3033 |
| 2025-11-04 | 0.03 | $0.03 | 3033 |
| 2025-11-03 | 0.03 | $0.03 | 3033 |
| 2025-10-31 | 0.03 | $0.03 | 23299 |
| 2025-10-30 | 0.02 | $0.03 | 12967 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | 75000 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 80000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 1000 |
| 2025-10-17 | 0.02 | $0.02 | 555 |
| 2025-10-16 | 0.02 | $0.02 | 17638 |
| 2025-10-15 | 0.02 | $0.02 | 56533 |
| 2025-10-14 | 0.02 | $0.02 | 27110 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 161100 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 96000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 7002 |
| 2025-10-01 | 0.02 | $0.02 | 1143 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 8500 |
| 2025-09-22 | 0.02 | $0.02 | 11702 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 8500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 31000 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 33502 |
| 2025-09-04 | 0.02 | $0.02 | 196000 |
| 2025-09-03 | 0.02 | $0.02 | 7000 |
| 2025-09-02 | 0.02 | $0.02 | 500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 150 |
| 2025-08-26 | 0.01 | $0.02 | 19518 |
| 2025-08-25 | 0.01 | $0.01 | 1000 |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 100000 |
| 2025-08-20 | 0.01 | $0.01 | 100000 |
| 2025-08-19 | 0.02 | $0.01 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 1700 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 18518 |
| 2025-08-07 | 0.01 | $0.02 | 200 |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 1750 |
| 2025-08-01 | 0.01 | $0.02 | 1400 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 50734 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 242400 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 5008 |
| 2025-07-23 | 0.01 | $0.01 | 2125 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 242400 |
| 2025-07-18 | 0.01 | $0.01 | 242400 |
| 2025-07-17 | 0.01 | $0.01 | 242400 |
| 2025-07-16 | 0.01 | $0.01 | 242400 |
| 2025-07-15 | 0.01 | $0.01 | 242400 |
| 2025-07-14 | 0.01 | $0.01 | 242400 |
| 2025-07-11 | 0.02 | $0.01 | 534425 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 2000 |
| 2025-07-08 | 0.02 | $0.01 | 43350 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2000 |
| 2025-07-01 | 0.02 | $0.02 | 212670 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 15000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | 25600 |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | 20325 |
| 2025-06-17 | 0.01 | $0.02 | 45125 |
| 2025-06-16 | 0.01 | $0.02 | 3000 |
| 2025-06-13 | 0.01 | $0.01 | 125 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 1104 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 2350 |
| 2025-06-06 | 0.01 | $0.02 | 10000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 120000 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 43428 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 77428 |
| 2025-05-21 | 0.02 | $0.02 | 120000 |
| 2025-05-20 | 0.02 | $0.02 | 10100 |
| 2025-05-19 | 0.02 | $0.02 | 11500 |
| 2025-05-16 | 0.02 | $0.02 | 10000 |
| 2025-05-15 | 0.02 | $0.02 | 13784 |
| 2025-05-14 | 0.02 | $0.02 | 14000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 12000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 1850 |
| 2025-05-01 | 0.02 | $0.02 | 12000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 9513 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 22000 |
| 2025-04-09 | 0.02 | $0.02 | 12600 |
| 2025-04-08 | 0.02 | $0.02 | 52600 |
| 2025-04-07 | 0.02 | $0.02 | 52600 |
| 2025-04-04 | 0.02 | $0.02 | 1000 |
| 2025-04-03 | 0.02 | $0.02 | 30000 |
| 2025-04-02 | 0.02 | $0.02 | 3000 |
| 2025-04-01 | 0.02 | $0.02 | 52600 |
| 2025-03-31 | 0.02 | $0.02 | 52600 |
| 2025-03-28 | 0.02 | $0.02 | 52600 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 52600 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 52600 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 52650 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 25200 |
| 2025-03-14 | 0.02 | $0.02 | 6000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 25200 |
| 2025-03-11 | 0.02 | $0.02 | 25200 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 25200 |
| 2025-03-06 | 0.02 | $0.02 | 25200 |
| 2025-03-05 | 0.02 | $0.02 | 25200 |
| 2025-03-04 | 0.02 | $0.02 | 25200 |
| 2025-03-03 | 0.02 | $0.02 | 25200 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 25200 |
| 2025-02-26 | 0.02 | $0.02 | 25200 |
| 2025-02-25 | 0.02 | $0.02 | 25200 |
| 2025-02-24 | 0.02 | $0.02 | 25200 |
| 2025-02-21 | 0.02 | $0.02 | 25200 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 28501 |
| 2025-02-18 | 0.02 | $0.02 | 25200 |
| 2025-02-14 | 0.02 | $0.02 | 25200 |
| 2025-02-13 | 0.02 | $0.02 | 25200 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 15025 |
| 2025-02-10 | 0.02 | $0.02 | 25200 |
| 2025-02-07 | 0.02 | $0.02 | 25200 |
| 2025-02-06 | 0.02 | $0.02 | 100 |
| 2025-02-05 | 0.02 | $0.02 | 25200 |
| 2025-02-04 | 0.02 | $0.02 | 25200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 52700 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4000 |
| 2025-01-28 | 0.02 | $0.02 | 23775 |
| 2025-01-27 | 0.02 | $0.02 | 4780 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 23775 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 23775 |
| 2025-01-17 | 0.02 | $0.02 | 23775 |
| 2025-01-16 | 0.02 | $0.02 | 61563 |
| 2025-01-15 | 0.02 | $0.02 | 8714 |
| 2025-01-14 | 0.02 | $0.02 | 8714 |
| 2025-01-13 | 0.02 | $0.02 | 7000 |
| 2025-01-10 | 0.02 | $0.02 | 8714 |
| 2025-01-08 | 0.02 | $0.02 | 11500 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 8714 |
| 2025-01-03 | 0.02 | $0.02 | 8714 |
| 2025-01-02 | 0.02 | $0.02 | 14054 |
| 2024-12-31 | 0.02 | $0.02 | 690 |
| 2024-12-30 | 0.02 | $0.02 | 7600 |
| 2024-12-27 | 0.02 | $0.02 | 37600 |
| 2024-12-26 | 0.02 | $0.02 | 13500 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 11300 |
| 2024-12-20 | 0.02 | $0.02 | 22300 |
| 2024-12-19 | 0.02 | $0.02 | 60130 |
| 2024-12-18 | 0.02 | $0.02 | 67195 |
| 2024-12-17 | 0.02 | $0.02 | 180001 |
| 2024-12-16 | 0.02 | $0.02 | 21810 |
| 2024-12-13 | 0.02 | $0.02 | 31810 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 17190 |
| 2024-12-10 | 0.02 | $0.02 | 20000 |
| 2024-12-09 | 0.02 | $0.02 | 19818 |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 29900 |
| 2024-12-04 | 0.03 | $0.02 | 29900 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 29900 |
| 2024-11-29 | 0.03 | $0.03 | 55000 |
| 2024-11-27 | 0.02 | $0.03 | 3128 |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | 40433 |
| 2024-11-22 | 0.02 | $0.02 | 12665 |
| 2024-11-21 | 0.02 | $0.02 | 36075 |
| 2024-11-20 | 0.02 | $0.02 | 39000 |
| 2024-11-19 | 0.02 | $0.03 | 190791 |
| 2024-11-18 | 0.02 | $0.02 | 33100 |
| 2024-11-15 | 0.02 | $0.02 | 30000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 28750 |
| 2024-11-11 | 0.02 | $0.02 | 28300 |
| 2024-11-08 | 0.02 | $0.02 | 7233 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 39233 |
| 2024-11-05 | 0.02 | $0.02 | 31684 |
| 2024-11-04 | 0.02 | $0.02 | 31684 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 31684 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 42232 |
| 2024-10-28 | 0.02 | $0.02 | 31684 |
| 2024-10-25 | 0.02 | $0.03 | 31684 |
| 2024-10-24 | 0.02 | $0.03 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 31684 |
| 2024-10-22 | 0.02 | $0.02 | 44389 |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | 20000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 48100 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 9990 |
| 2024-10-04 | 0.01 | $0.01 | 53000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 20000 |
| 2024-10-01 | 0.01 | $0.01 | 20000 |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | 20501 |
| 2024-09-26 | 0.01 | $0.01 | 25000 |
| 2024-09-25 | 0.01 | $0.01 | 25000 |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 25000 |
| 2024-09-20 | 0.02 | $0.01 | 26000 |
| 2024-09-19 | 0.02 | $0.02 | 53333 |
| 2024-09-18 | 0.02 | $0.02 | 53333 |
| 2024-09-17 | 0.02 | $0.02 | 53333 |
| 2024-09-16 | 0.02 | $0.02 | 53333 |
| 2024-09-13 | 0.02 | $0.02 | 53333 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 76601 |
| 2024-09-10 | 0.02 | $0.02 | 90000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 90000 |
| 2024-09-05 | 0.02 | $0.02 | 90000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 90000 |
| 2024-08-30 | 0.02 | $0.02 | 90000 |
| 2024-08-29 | 0.02 | $0.02 | 100000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 28000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 58950 |
| 2024-08-22 | 0.02 | $0.01 | 39650 |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.01 | $0.02 | 5000 |
| 2024-08-14 | 0.01 | $0.02 | 10000 |
| 2024-08-13 | 0.01 | $0.02 | 10000 |
| 2024-08-12 | 0.01 | $0.02 | 100 |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 33080 |
| 2024-08-06 | 0.01 | $0.01 | 60010 |
| 2024-08-05 | 0.01 | $0.01 | 75000 |
| 2024-08-02 | 0.01 | $0.01 | 63590 |
| 2024-08-01 | 0.01 | $0.01 | 20000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 1800 |
| 2024-07-29 | 0.01 | $0.02 | 66900 |
| 2024-07-26 | 0.01 | $0.01 | 46200 |
| 2024-07-25 | 0.01 | $0.01 | 6100 |
| 2024-07-24 | 0.01 | $0.01 | 17033 |
| 2024-07-23 | 0.01 | $0.01 | 11000 |
| 2024-07-22 | 0.01 | $0.01 | 11000 |
| 2024-07-19 | 0.01 | $0.01 | 5900 |
| 2024-07-18 | 0.01 | $0.01 | 11000 |
| 2024-07-17 | 0.01 | $0.01 | 11000 |
| 2024-07-16 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 34820 |
| 2024-07-08 | 0.01 | $0.01 | 1012 |
| 2024-07-05 | 0.01 | $0.01 | 47000 |
| 2024-07-03 | 0.01 | $0.01 | 40033 |
| 2024-07-02 | 0.01 | $0.01 | 24200 |
| 2024-07-01 | 0.01 | $0.01 | 6833 |
| 2024-06-28 | 0.01 | $0.01 | 35001 |
| 2024-06-27 | 0.01 | $0.01 | 65767 |
| 2024-06-26 | 0.01 | $0.01 | 20000 |
| 2024-06-25 | 0.01 | $0.01 | 10000 |
| 2024-06-21 | 0.01 | $0.01 | 85000 |
| 2024-06-20 | 0.01 | $0.01 | 219465 |
| 2024-06-18 | 0.01 | $0.01 | 61510 |
| 2024-06-17 | 0.01 | $0.01 | 160686 |
| 2024-06-14 | 0.01 | $0.01 | 293490 |
| 2024-06-11 | 0.01 | $0.01 | 34500 |
| 2024-06-10 | 0.02 | $0.01 | 5051 |
| 2024-06-07 | 0.02 | $0.01 | 100001 |
| 2024-06-05 | 0.02 | $0.01 | 1.2M |
| 2024-06-04 | 0.02 | $0.02 | 447845 |
| 2024-05-31 | 0.02 | $0.02 | 210 |
| 2024-05-30 | 0.02 | $0.02 | 161838 |
| 2024-05-29 | 0.03 | $0.02 | 254047 |
| 2024-05-28 | 0.03 | $0.03 | 25000 |
| 2024-05-22 | 0.03 | $0.02 | 9497 |
| 2024-05-21 | 0.03 | $0.02 | 7530 |
| 2024-05-20 | 0.03 | $0.03 | 1000 |
| 2024-05-15 | 0.03 | $0.03 | 7800 |
| 2024-05-14 | 0.03 | $0.03 | 5500 |
| 2024-05-13 | 0.03 | $0.03 | 5500 |
| 2024-05-10 | 0.03 | $0.02 | 4000 |
| 2024-05-09 | 0.03 | $0.03 | 43000 |
| 2024-05-08 | 0.03 | $0.03 | 35000 |
| 2024-05-07 | 0.03 | $0.02 | 11589 |
| 2024-05-06 | 0.03 | $0.03 | 18200 |
| 2024-05-03 | 0.03 | $0.03 | 20000 |
| 2024-04-30 | 0.03 | $0.02 | 40000 |
| 2024-04-29 | 0.03 | $0.02 | 61000 |
| 2024-04-26 | 0.03 | $0.03 | 7050 |
| 2024-04-24 | 0.03 | $0.02 | 90000 |
| 2024-04-22 | 0.03 | $0.03 | 10421 |
| 2024-04-18 | 0.03 | $0.03 | 93110 |
| 2024-04-12 | 0.03 | $0.03 | 500 |
| 2024-04-10 | 0.03 | $0.03 | 91100 |
| 2024-04-09 | 0.03 | $0.03 | 4850 |
| 2024-04-08 | 0.03 | $0.03 | 1380 |
| 2024-04-03 | 0.03 | $0.03 | 20165 |
| 2024-04-02 | 0.03 | $0.03 | 2000 |
| 2024-04-01 | 0.04 | $0.03 | 10000 |
| 2024-03-25 | 0.04 | $0.03 | 45000 |
| 2024-03-21 | 0.04 | $0.03 | 17200 |
| 2024-03-20 | 0.04 | $0.03 | 332057 |
| 2024-03-19 | 0.04 | $0.04 | 67325 |
| 2024-03-18 | 0.04 | $0.04 | 22600 |
| 2024-03-15 | 0.04 | $0.03 | 23450 |
| 2024-03-14 | 0.04 | $0.04 | 134289 |
| 2024-03-13 | 0.04 | $0.04 | 7600 |
| 2024-03-12 | 0.04 | $0.04 | 33000 |
| 2024-03-11 | 0.04 | $0.04 | 47064 |
| 2024-03-08 | 0.04 | $0.04 | 1000 |
| 2024-03-07 | 0.04 | $0.04 | 17000 |
| 2024-03-05 | 0.04 | $0.04 | 37011 |
| 2024-03-04 | 0.04 | $0.04 | 47474 |
| 2024-03-01 | 0.04 | $0.04 | 25565 |
| 2024-02-29 | 0.03 | $0.04 | 34065 |
| 2024-02-28 | 0.03 | $0.04 | 99795 |
| 2024-02-27 | 0.03 | $0.04 | 228936 |
| 2024-02-26 | 0.03 | $0.03 | 5669 |
| 2024-02-23 | 0.02 | $0.04 | 397900 |
| 2024-02-22 | 0.02 | $0.03 | 32900 |
| 2024-02-21 | 0.02 | $0.03 | 122549 |
| 2024-02-20 | 0.02 | $0.03 | 130176 |
| 2024-02-16 | 0.02 | $0.02 | 922821 |
| 2024-02-15 | 0.01 | $0.01 | 1000 |
| 2024-02-14 | 0.01 | $0.01 | 90000 |
| 2024-02-13 | 0.01 | $0.01 | 141000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 56895 |
| 2024-02-08 | 0.01 | $0.01 | 12900 |
| 2024-02-07 | 0.01 | $0.01 | 99550 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 435 |
| 2024-02-01 | 0.01 | $0.01 | 700 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 91000 |
| 2024-01-29 | 0.01 | $0.01 | 3000 |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | 51000 |
| 2024-01-24 | 0.01 | $0.02 | 46500 |
| 2024-01-23 | 0.01 | $0.02 | 12000 |
| 2024-01-22 | 0.01 | $0.01 | 1400 |
| 2024-01-19 | 0.01 | $0.02 | 29700 |
| 2024-01-18 | 0.01 | $0.01 | 7250 |
| 2024-01-17 | 0.01 | $0.01 | 10180 |
| 2024-01-16 | 0.01 | $0.01 | 80000 |
| 2024-01-12 | 0.01 | $0.02 | 74000 |
| 2024-01-11 | 0.01 | $0.01 | 45500 |
| 2024-01-10 | 0.01 | $0.01 | 2000 |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 14000 |
| 2024-01-04 | 0.01 | $0.01 | 40000 |
| 2024-01-03 | 0.01 | $0.01 | 13500 |
| 2024-01-02 | 0.01 | $0.01 | 42100 |
| 2023-12-29 | 0.01 | $0.01 | 59700 |
| 2023-12-28 | 0.01 | $0.01 | 122904 |
| 2023-12-27 | 0.01 | $0.01 | 40110 |
| 2023-12-26 | 0.01 | $0.01 | 13965 |
| 2023-12-22 | 0.01 | $0.01 | 24434 |
| 2023-12-21 | 0.01 | $0.01 | 1600 |
| 2023-12-20 | 0.01 | $0.01 | 155182 |
| 2023-12-19 | 0.01 | $0.01 | 5100 |
| 2023-12-18 | 0.01 | $0.01 | 55340 |
| 2023-12-15 | 0.01 | $0.01 | 26000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 210780 |
| 2023-12-12 | 0.01 | $0.01 | 104900 |
| 2023-12-11 | 0.01 | $0.01 | 86451 |
| 2023-12-08 | 0.01 | $0.01 | 417129 |
| 2023-12-07 | 0.01 | $0.01 | 127537 |
| 2023-12-06 | 0.01 | $0.02 | 423017 |
| 2023-12-05 | 0.01 | $0.02 | 29250 |
| 2023-12-04 | 0.01 | $0.01 | 92044 |
| 2023-12-01 | 0.02 | $0.02 | 14570 |
| 2023-11-30 | 0.02 | $0.02 | 88025 |
| 2023-11-29 | 0.02 | $0.02 | 89400 |
| 2023-11-28 | 0.02 | $0.02 | 200500 |
| 2023-11-27 | 0.02 | $0.02 | 171410 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 51010 |
| 2023-11-21 | 0.02 | $0.02 | 4305 |
| 2023-11-20 | 0.02 | $0.02 | 50157 |
| 2023-11-17 | 0.02 | $0.03 | 62112 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 52495 |
| 2023-11-14 | 0.03 | $0.02 | 45685 |
| 2023-11-13 | 0.03 | $0.03 | 519493 |
| 2023-11-10 | 0.03 | $0.03 | 54075 |
| 2023-11-09 | 0.03 | $0.03 | 57170 |
| 2023-11-08 | 0.03 | $0.04 | 271433 |
| 2023-11-07 | 0.04 | $0.03 | 10250 |
| 2023-11-06 | 0.04 | $0.04 | 2350 |
| 2023-11-03 | 0.04 | $0.04 | 11000 |
| 2023-11-02 | 0.04 | $0.04 | 29342 |
| 2023-11-01 | 0.04 | $0.04 | 93980 |
| 2023-10-31 | 0.04 | $0.04 | 66540 |
| 2023-10-30 | 0.04 | $0.04 | 77163 |
| 2023-10-27 | 0.05 | $0.05 | 2000 |
| 2023-10-26 | 0.05 | $0.04 | 49804 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 1001 |
| 2023-10-23 | 0.05 | $0.06 | 2500 |
| 2023-10-20 | 0.05 | $0.06 | 3000 |
| 2023-10-19 | 0.05 | $0.06 | 4400 |
| 2023-10-18 | 0.05 | $0.06 | 21873 |
| 2023-10-17 | 0.05 | $0.05 | 19290 |
| 2023-10-16 | 0.06 | $0.06 | 3395 |
| 2023-10-13 | 0.06 | $0.06 | 11700 |
| 2023-10-12 | 0.06 | $0.06 | 701 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1500 |
| 2023-10-09 | 0.06 | $0.05 | 77000 |
| 2023-10-06 | 0.06 | $0.06 | 8505 |
| 2023-10-05 | 0.06 | $0.05 | 55695 |
| 2023-10-04 | 0.06 | $0.06 | 1100 |
| 2023-10-03 | 0.07 | $0.06 | 2039 |
| 2023-10-02 | 0.07 | $0.07 | 1080 |
| 2023-09-29 | 0.07 | $0.07 | 30100 |
| 2023-09-28 | 0.07 | $0.06 | 7231 |
| 2023-09-27 | 0.07 | $0.06 | 50542 |
| 2023-09-26 | 0.08 | $0.07 | 25000 |
| 2023-09-25 | 0.08 | $0.08 | 75000 |
| 2023-09-22 | 0.08 | $0.08 | 7010 |
| 2023-09-21 | 0.08 | $0.08 | 1550 |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | 250 |
| 2023-09-18 | 0.07 | $0.08 | 5010 |
| 2023-09-15 | 0.08 | $0.09 | — |
| 2023-09-14 | 0.07 | $0.09 | 18000 |
| 2023-09-13 | 0.07 | $0.07 | 17899 |
| 2023-09-12 | 0.07 | $0.08 | 22000 |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | 50014 |
| 2023-09-07 | 0.07 | $0.08 | 6500 |
| 2023-09-06 | 0.07 | $0.08 | 1092 |
| 2023-09-05 | 0.06 | $0.07 | 10900 |
| 2023-09-01 | 0.06 | $0.07 | 20775 |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | 47478 |
| 2023-08-29 | 0.07 | $0.07 | 300 |
| 2023-08-28 | 0.07 | $0.07 | 79097 |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.08 | $0.06 | 72503 |
| 2023-08-23 | 0.08 | $0.07 | 16000 |
| 2023-08-22 | 0.09 | $0.07 | 42620 |
| 2023-08-21 | 0.09 | $0.06 | 108630 |
| 2023-08-18 | 0.10 | $0.06 | 95843 |
| 2023-08-17 | 0.11 | $0.08 | 301615 |
| 2023-08-16 | 0.12 | $0.12 | 15542 |
| 2023-08-15 | 0.12 | $0.11 | 2801 |
| 2023-08-14 | 0.12 | $0.09 | 154110 |
| 2023-08-11 | 0.12 | $0.13 | 6000 |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | 30500 |
| 2023-08-08 | 0.12 | $0.12 | 22390 |
| 2023-08-07 | 0.12 | $0.13 | 17992 |
| 2023-08-04 | 0.12 | $0.12 | 820 |
| 2023-08-03 | 0.12 | $0.13 | 250 |
| 2023-08-02 | 0.11 | $0.08 | 11250 |
| 2023-08-01 | 0.12 | $0.11 | 11190 |
| 2023-07-31 | 0.12 | $0.14 | — |
| 2023-07-28 | 0.12 | $0.14 | 1750 |
| 2023-07-27 | 0.11 | $0.14 | — |
| 2023-07-26 | 0.11 | $0.14 | 126572 |
| 2023-07-25 | 0.10 | $0.13 | 28801 |
| 2023-07-24 | 0.10 | $0.12 | 21082 |
| 2023-07-21 | 0.09 | $0.13 | 353 |
| 2023-07-20 | 0.09 | $0.13 | 83378 |
| 2023-07-19 | 0.08 | $0.10 | 28294 |
| 2023-07-18 | 0.08 | $0.10 | 502124 |
| 2023-07-17 | 0.07 | $0.05 | 109851 |
| 2023-07-14 | 0.08 | $0.06 | 536298 |
| 2023-07-13 | 0.09 | $0.09 | 73770 |
| 2023-07-12 | 0.09 | $0.09 | 137924 |
| 2023-07-11 | 0.10 | $0.11 | 1601 |
| 2023-07-10 | 0.10 | $0.11 | 101 |
| 2023-07-07 | 0.09 | $0.11 | 35000 |
| 2023-07-06 | 0.09 | $0.09 | 84276 |
| 2023-07-05 | 0.10 | $0.10 | 73651 |
| 2023-07-03 | 0.10 | $0.10 | 2809 |
| 2023-06-30 | 0.10 | $0.09 | 124490 |
| 2023-06-29 | 0.10 | $0.10 | 18011 |
| 2023-06-28 | 0.11 | $0.09 | 42655 |
| 2023-06-27 | 0.11 | $0.08 | 31351 |
| 2023-06-26 | 0.12 | $0.09 | 199078 |
| 2023-06-23 | 0.13 | $0.14 | 2303 |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | 9800 |
| 2023-06-20 | 0.13 | $0.13 | 1500 |
| 2023-06-16 | 0.13 | $0.14 | 6121 |
| 2023-06-15 | 0.13 | $0.13 | 6500 |
| 2023-06-14 | 0.13 | $0.14 | 3583 |
| 2023-06-13 | 0.13 | $0.13 | 7700 |
| 2023-06-12 | 0.13 | $0.14 | 13505 |
| 2023-06-09 | 0.13 | $0.13 | 27689 |
| 2023-06-08 | 0.13 | $0.12 | 114499 |
| 2023-06-07 | 0.14 | $0.13 | 2005 |
| 2023-06-06 | 0.14 | $0.13 | 23500 |
| 2023-06-05 | 0.15 | $0.14 | 10500 |
| 2023-06-02 | 0.15 | $0.14 | 35581 |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | 9360 |
| 2023-05-30 | 0.16 | $0.14 | 10250 |
| 2023-05-26 | 0.16 | $0.16 | 8402 |
| 2023-05-25 | 0.16 | $0.17 | 32000 |
| 2023-05-24 | 0.16 | $0.17 | — |
| 2023-05-23 | 0.16 | $0.17 | 1176 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | 23650 |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | 24105 |
| 2023-05-16 | 0.17 | $0.20 | — |
| 2023-05-15 | 0.16 | $0.20 | 1455 |
| 2023-05-12 | 0.16 | $0.20 | 3400 |
| 2023-05-11 | 0.15 | $0.20 | 13061 |
| 2023-05-10 | 0.14 | $0.20 | 4541 |
| 2023-05-09 | 0.13 | $0.19 | 43226 |
| 2023-05-08 | 0.13 | $0.13 | 17199 |
| 2023-05-05 | 0.13 | $0.12 | 28699 |
| 2023-05-04 | 0.14 | $0.11 | 33228 |
| 2023-05-03 | 0.15 | $0.13 | 99451 |
| 2023-05-02 | 0.16 | $0.15 | 23900 |
| 2023-05-01 | 0.16 | $0.14 | 140268 |
| 2023-04-28 | 0.17 | $0.19 | 16702 |
| 2023-04-27 | 0.17 | $0.17 | 1800 |
| 2023-04-26 | 0.18 | $0.17 | 23795 |
| 2023-04-25 | 0.18 | $0.15 | 37175 |
| 2023-04-24 | 0.19 | $0.16 | 28076 |
| 2023-04-21 | 0.20 | $0.19 | 80981 |
| 2023-04-20 | 0.21 | $0.19 | 54505 |
| 2023-04-19 | 0.21 | $0.20 | 41962 |
| 2023-04-18 | 0.22 | $0.20 | 326190 |
| 2023-04-17 | 0.23 | $0.22 | 29027 |
| 2023-04-14 | 0.23 | $0.25 | 41623 |
| 2023-04-13 | 0.23 | $0.24 | 21261 |
| 2023-04-12 | 0.23 | $0.24 | 500 |
| 2023-04-11 | 0.23 | $0.24 | 10245 |
| 2023-04-10 | 0.23 | $0.24 | 16404 |
| 2023-04-06 | 0.23 | $0.25 | 43930 |
| 2023-04-05 | 0.23 | $0.23 | 9552 |
| 2023-04-04 | 0.23 | $0.22 | 45630 |
| 2023-04-03 | 0.24 | $0.22 | 2491 |
| 2023-03-31 | 0.25 | $0.23 | 87274 |
| 2023-03-30 | 0.25 | $0.22 | 99102 |
| 2023-03-29 | 0.26 | $0.24 | 23068 |
| 2023-03-28 | 0.27 | $0.26 | 36856 |
| 2023-03-27 | 0.27 | $0.26 | 20000 |
| 2023-03-24 | 0.27 | $0.25 | 14645 |
| 2023-03-23 | 0.28 | $0.26 | 14100 |
| 2023-03-22 | 0.29 | $0.25 | 149134 |
| 2023-03-21 | 0.29 | $0.29 | 47157 |
| 2023-03-20 | 0.30 | $0.28 | 17400 |
| 2023-03-17 | 0.30 | $0.33 | 3150 |
| 2023-03-16 | 0.30 | $0.33 | 5500 |
| 2023-03-15 | 0.29 | $0.31 | 18914 |
| 2023-03-14 | 0.29 | $0.29 | 16146 |
| 2023-03-13 | 0.29 | $0.32 | 10170 |
| 2023-03-10 | 0.28 | $0.30 | 27870 |
| 2023-03-09 | 0.28 | $0.32 | 32266 |
| 2023-03-08 | 0.27 | $0.34 | 33076 |
| 2023-03-07 | 0.26 | $0.32 | 76387 |
| 2023-03-06 | 0.25 | $0.28 | 15484 |
| 2023-03-03 | 0.25 | $0.29 | 3440 |
| 2023-03-02 | 0.25 | $0.29 | 60523 |
| 2023-03-01 | 0.24 | $0.23 | 62655 |
| 2023-02-28 | 0.25 | $0.22 | 9308 |
| 2023-02-27 | 0.26 | $0.23 | 61991 |
| 2023-02-24 | 0.27 | $0.26 | 124157 |
| 2023-02-23 | 0.28 | $0.26 | 40975 |
| 2023-02-22 | 0.28 | $0.25 | 269811 |
| 2023-02-21 | 0.29 | $0.26 | 309695 |
| 2023-02-17 | 0.30 | $0.30 | 154496 |
| 2023-02-16 | 0.31 | $0.33 | 43992 |
| 2023-02-15 | 0.31 | $0.31 | 101533 |
| 2023-02-14 | 0.31 | $0.33 | 37182 |
| 2023-02-13 | 0.31 | $0.33 | 70079 |
| 2023-02-10 | 0.31 | $0.34 | 40634 |
| 2023-02-09 | 0.31 | $0.36 | 101922 |
| 2023-02-08 | 0.30 | $0.32 | 61907 |
| 2023-02-07 | 0.30 | $0.31 | 46630 |
| 2023-02-06 | 0.31 | $0.33 | 42477 |
| 2023-02-03 | 0.31 | $0.33 | 30469 |
| 2023-02-02 | 0.31 | $0.33 | 36690 |
| 2023-02-01 | 0.31 | $0.31 | 17694 |
| 2023-01-31 | 0.31 | $0.36 | 75792 |
| 2023-01-30 | 0.31 | $0.37 | 27989 |
| 2023-01-27 | 0.31 | $0.32 | 170327 |
| 2023-01-26 | 0.31 | $0.35 | 261726 |
| 2023-01-25 | 0.31 | $0.30 | 143554 |
| 2023-01-24 | 0.32 | $0.30 | 65502 |
| 2023-01-23 | 0.33 | $0.30 | 203476 |
| 2023-01-20 | 0.34 | $0.35 | 167390 |
| 2023-01-19 | 0.35 | $0.38 | 495536 |
| 2023-01-18 | 0.35 | $0.30 | 110581 |
| 2023-01-17 | 0.37 | $0.30 | 142574 |
| 2023-01-13 | 0.39 | $0.31 | 257382 |
| 2023-01-12 | 0.41 | $0.29 | 97364 |
| 2023-01-11 | 0.44 | $0.29 | 353706 |
| 2023-01-10 | 0.47 | $0.34 | 216336 |
| 2023-01-09 | 0.50 | $0.33 | 859383 |
| 2023-01-06 | 0.54 | $0.38 | 307421 |
| 2023-01-05 | 0.57 | $0.44 | 82276 |
| 2023-01-04 | 0.60 | $0.43 | 535659 |
| 2023-01-03 | 0.63 | $0.44 | 718542 |
| 2022-12-30 | 0.66 | $0.60 | 636858 |
| 2022-12-29 | 0.66 | $0.63 | 53176 |
| 2022-12-28 | 0.66 | $0.63 | 64332 |
| 2022-12-27 | 0.66 | $0.65 | 66915 |
| 2022-12-23 | 0.65 | $0.59 | 62163 |
| 2022-12-22 | 0.65 | $0.63 | 82562 |
| 2022-12-21 | 0.64 | $0.68 | 52013 |
| 2022-12-20 | 0.63 | $0.71 | 117840 |
| 2022-12-19 | 0.60 | $0.70 | 149675 |
| 2022-12-16 | 0.57 | $0.65 | 194846 |
| 2022-12-15 | 0.54 | $0.61 | 167823 |
| 2022-12-14 | 0.52 | $0.52 | 112632 |
| 2022-12-13 | 0.51 | $0.51 | 77871 |
| 2022-12-12 | 0.50 | $0.51 | 96281 |
| 2022-12-09 | 0.50 | $0.54 | 252254 |
| 2022-12-08 | 0.48 | $0.51 | 40837 |
| 2022-12-07 | 0.47 | $0.48 | 119487 |
| 2022-12-06 | 0.46 | $0.53 | 245116 |
| 2022-12-05 | 0.44 | $0.52 | 306718 |
| 2022-12-02 | 0.42 | $0.60 | 780471 |
| 2022-12-01 | 0.37 | $0.43 | 427789 |
| 2022-11-30 | 0.36 | $0.35 | 100640 |
| 2022-11-29 | 0.36 | $0.37 | 99587 |
| 2022-11-28 | 0.36 | $0.37 | 89754 |
| 2022-11-25 | 0.35 | $0.37 | 145474 |
| 2022-11-23 | 0.35 | $0.36 | 104243 |
| 2022-11-22 | 0.34 | $0.35 | 48714 |
| 2022-11-21 | 0.34 | $0.34 | 24357 |
| 2022-11-18 | 0.34 | $0.35 | 189369 |
| 2022-11-17 | 0.34 | $0.35 | 321233 |
| 2022-11-16 | 0.34 | $0.32 | 28600 |
| 2022-11-15 | 0.34 | $0.32 | 187926 |
| 2022-11-14 | 0.34 | $0.31 | 194432 |
| 2022-11-11 | 0.35 | $0.33 | 203197 |
| 2022-11-10 | 0.35 | $0.33 | 231517 |
| 2022-11-09 | 0.35 | $0.35 | 22650 |
| 2022-11-08 | 0.35 | $0.36 | 120608 |
| 2022-11-07 | 0.35 | $0.35 | 70025 |
| 2022-11-04 | 0.35 | $0.34 | 76580 |
| 2022-11-03 | 0.35 | $0.34 | 6047 |
| 2022-11-02 | 0.35 | $0.35 | 1500 |
| 2022-11-01 | 0.34 | $0.33 | 75952 |
| 2022-10-31 | 0.34 | $0.35 | 83929 |
| 2022-10-28 | 0.34 | $0.36 | 41435 |
| 2022-10-27 | 0.33 | $0.36 | 23350 |
| 2022-10-26 | 0.33 | $0.35 | 141952 |
| 2022-10-25 | 0.32 | $0.34 | 18041 |
| 2022-10-24 | 0.31 | $0.35 | 118680 |
| 2022-10-21 | 0.30 | $0.34 | 315014 |
| 2022-10-20 | 0.29 | $0.31 | 102166 |
| 2022-10-19 | 0.29 | $0.28 | 23920 |
| 2022-10-18 | 0.29 | $0.30 | 184103 |
| 2022-10-17 | 0.29 | $0.29 | 28990 |
| 2022-10-14 | 0.29 | $0.29 | 27093 |
| 2022-10-13 | 0.29 | $0.29 | 82235 |
| 2022-10-12 | 0.29 | $0.29 | 60300 |
| 2022-10-11 | 0.28 | $0.28 | 43382 |
| 2022-10-10 | 0.28 | $0.29 | 354460 |
| 2022-10-07 | 0.28 | $0.26 | 731726 |
| 2022-10-06 | 0.29 | $0.27 | 36212 |
| 2022-10-05 | 0.29 | $0.30 | 34446 |
| 2022-10-04 | 0.29 | $0.30 | 43817 |
| 2022-10-03 | 0.28 | $0.29 | 27435 |
| 2022-09-30 | 0.28 | $0.27 | 40839 |
| 2022-09-29 | 0.28 | $0.26 | 120080 |
| 2022-09-28 | 0.28 | $0.27 | 47409 |
| 2022-09-27 | 0.28 | $0.28 | 172700 |
| 2022-09-26 | 0.28 | $0.28 | 70363 |
| 2022-09-23 | 0.28 | $0.30 | 172811 |
| 2022-09-22 | 0.28 | $0.31 | 345168 |
| 2022-09-21 | 0.27 | $0.31 | 992639 |
| 2022-09-20 | 0.26 | $0.29 | 121158 |
| 2022-09-19 | 0.25 | $0.27 | 105797 |
| 2022-09-16 | 0.24 | $0.25 | 45593 |
| 2022-09-15 | 0.24 | $0.26 | 5696 |
| 2022-09-14 | 0.24 | $0.26 | 74601 |
| 2022-09-13 | 0.24 | $0.26 | 208411 |
| 2022-09-12 | 0.23 | $0.22 | 925 |
| 2022-09-09 | 0.24 | $0.23 | 74258 |
| 2022-09-08 | 0.24 | $0.24 | 9675 |
| 2022-09-07 | 0.24 | $0.24 | 25231 |
| 2022-09-06 | 0.24 | $0.24 | 8252 |
| 2022-09-02 | 0.24 | $0.24 | 106951 |
| 2022-09-01 | 0.24 | $0.24 | 168852 |
| 2022-08-31 | 0.24 | $0.21 | 34870 |
| 2022-08-30 | 0.25 | $0.24 | 33044 |
| 2022-08-29 | 0.25 | $0.24 | 112912 |
| 2022-08-26 | 0.25 | $0.26 | 10742 |
| 2022-08-25 | 0.25 | $0.28 | 1750 |
| 2022-08-24 | 0.24 | $0.26 | 139744 |
| 2022-08-23 | 0.24 | $0.24 | 1195 |
| 2022-08-22 | 0.24 | $0.24 | 111165 |
| 2022-08-19 | 0.24 | $0.24 | 166704 |
| 2022-08-18 | 0.24 | $0.25 | 34038 |
| 2022-08-17 | 0.24 | $0.24 | 11200 |
| 2022-08-16 | 0.24 | $0.24 | 1959 |
| 2022-08-15 | 0.24 | $0.24 | 29291 |
| 2022-08-12 | 0.24 | $0.27 | 38940 |
| 2022-08-11 | 0.24 | $0.26 | 5080 |
| 2022-08-10 | 0.23 | $0.23 | 12880 |
| 2022-08-09 | 0.24 | $0.24 | 48428 |
| 2022-08-08 | 0.24 | $0.23 | 16535 |
| 2022-08-05 | 0.24 | $0.24 | 14595 |
| 2022-08-04 | 0.24 | $0.22 | 20466 |
| 2022-08-03 | 0.24 | $0.23 | 23155 |
| 2022-08-02 | 0.25 | $0.25 | 37790 |
| 2022-08-01 | 0.25 | $0.25 | 46353 |
| 2022-07-29 | 0.25 | $0.24 | 61263 |
| 2022-07-28 | 0.25 | $0.25 | 3200 |
| 2022-07-27 | 0.25 | $0.26 | 49926 |
| 2022-07-26 | 0.25 | $0.26 | 15490 |
| 2022-07-25 | 0.25 | $0.24 | 17290 |
| 2022-07-22 | 0.25 | $0.26 | 44705 |
| 2022-07-21 | 0.25 | $0.27 | 57504 |
| 2022-07-20 | 0.25 | $0.25 | 43030 |
| 2022-07-19 | 0.25 | $0.24 | 31974 |
| 2022-07-18 | 0.25 | $0.24 | 70407 |
| 2022-07-15 | 0.25 | $0.25 | 20173 |
| 2022-07-14 | 0.25 | $0.25 | 15600 |
| 2022-07-13 | 0.26 | $0.24 | 3900 |
| 2022-07-12 | 0.26 | $0.25 | 113981 |
| 2022-07-11 | 0.26 | $0.27 | 18085 |
| 2022-07-08 | 0.26 | $0.27 | 44485 |
| 2022-07-07 | 0.26 | $0.28 | 182428 |
| 2022-07-06 | 0.26 | $0.30 | 369415 |
| 2022-07-05 | 0.25 | $0.26 | 176280 |
| 2022-07-01 | 0.25 | $0.21 | 68855 |
| 2022-06-30 | 0.26 | $0.24 | 24405 |
| 2022-06-29 | 0.26 | $0.24 | 54900 |
| 2022-06-28 | 0.27 | $0.26 | 66978 |
| 2022-06-27 | 0.27 | $0.27 | 3904 |
| 2022-06-24 | 0.27 | $0.27 | 27998 |
| 2022-06-23 | 0.27 | $0.26 | 4412 |
| 2022-06-22 | 0.28 | $0.23 | 19240 |
| 2022-06-21 | 0.28 | $0.27 | 36308 |
| 2022-06-17 | 0.29 | $0.27 | 5000 |
| 2022-06-16 | 0.29 | $0.27 | 73760 |
| 2022-06-15 | 0.29 | $0.30 | 64953 |
| 2022-06-14 | 0.29 | $0.29 | 42728 |
| 2022-06-13 | 0.29 | $0.30 | 6301 |
| 2022-06-10 | 0.29 | $0.30 | 21920 |
| 2022-06-09 | 0.29 | $0.27 | 38153 |
| 2022-06-08 | 0.29 | $0.28 | 24441 |
| 2022-06-07 | 0.29 | $0.30 | 50090 |
| 2022-06-06 | 0.29 | $0.30 | 71360 |
| 2022-06-03 | 0.28 | $0.30 | 20490 |
| 2022-06-02 | 0.28 | $0.29 | 35683 |
| 2022-06-01 | 0.28 | $0.30 | 97842 |
| 2022-05-31 | 0.27 | $0.30 | 17540 |
| 2022-05-27 | 0.26 | $0.30 | 40061 |
| 2022-05-26 | 0.26 | $0.29 | 169400 |
| 2022-05-25 | 0.25 | $0.28 | 93459 |
| 2022-05-24 | 0.25 | $0.25 | 416 |
| 2022-05-23 | 0.25 | $0.25 | 66809 |
| 2022-05-20 | 0.25 | $0.24 | 111869 |
| 2022-05-19 | 0.26 | $0.23 | 50657 |
| 2022-05-18 | 0.26 | $0.25 | 57067 |
| 2022-05-17 | 0.27 | $0.27 | 23645 |
| 2022-05-16 | 0.27 | $0.25 | 31700 |
| 2022-05-13 | 0.27 | $0.25 | 23205 |
| 2022-05-12 | 0.27 | $0.25 | 59215 |
| 2022-05-11 | 0.28 | $0.27 | 62979 |
| 2022-05-10 | 0.28 | $0.27 | 113895 |
| 2022-05-09 | 0.29 | $0.29 | 73850 |
| 2022-05-06 | 0.29 | $0.27 | 25190 |
| 2022-05-05 | 0.29 | $0.27 | 85603 |
| 2022-05-04 | 0.29 | $0.28 | 13300 |
| 2022-05-03 | 0.30 | $0.29 | 55191 |
| 2022-05-02 | 0.30 | $0.29 | 26234 |
| 2022-04-29 | 0.30 | $0.29 | 52700 |
| 2022-04-28 | 0.30 | $0.30 | 50900 |
| 2022-04-27 | 0.30 | $0.29 | 32600 |
| 2022-04-26 | 0.30 | $0.30 | 22959 |
| 2022-04-25 | 0.30 | $0.26 | 2500 |
| 2022-04-22 | 0.30 | $0.26 | 103590 |
| 2022-04-21 | 0.31 | $0.26 | 1000 |
| 2022-04-20 | 0.32 | $0.26 | 168239 |
| 2022-04-19 | 0.33 | $0.29 | 234800 |
| 2022-04-18 | 0.34 | $0.31 | 39500 |
| 2022-04-14 | 0.34 | $0.32 | 126500 |
| 2022-04-13 | 0.35 | $0.35 | 265640 |
| 2022-04-12 | 0.34 | $0.36 | 100287 |
| 2022-04-11 | 0.33 | $0.37 | 114425 |
| 2022-04-08 | 0.32 | $0.39 | 27750 |
| 2022-04-07 | 0.31 | $0.34 | 25900 |
| 2022-04-06 | 0.30 | $0.33 | 499997 |
| 2022-04-05 | 0.29 | $0.28 | 73240 |
| 2022-04-04 | 0.29 | $0.29 | 10100 |
| 2022-04-01 | 0.29 | $0.28 | 39107 |
| 2022-03-31 | 0.29 | $0.31 | 105159 |
| 2022-03-30 | 0.28 | $0.27 | 32058 |
| 2022-03-29 | 0.28 | $0.28 | 22942 |
| 2022-03-28 | 0.28 | $0.27 | 67586 |
| 2022-03-25 | 0.28 | $0.30 | 91455 |
| 2022-03-24 | 0.27 | $0.29 | 52807 |
| 2022-03-23 | 0.26 | $0.31 | 84345 |
| 2022-03-22 | 0.25 | $0.28 | 53547 |
| 2022-03-21 | 0.25 | $0.26 | 28024 |
| 2022-03-18 | 0.25 | $0.26 | 61919 |
| 2022-03-17 | 0.24 | $0.24 | 20000 |
| 2022-03-16 | 0.24 | $0.24 | 148348 |
| 2022-03-15 | 0.24 | $0.25 | 82590 |
| 2022-03-14 | 0.24 | $0.26 | 4499 |
| 2022-03-11 | 0.24 | $0.24 | 1000 |
| 2022-03-10 | 0.24 | $0.26 | 192126 |
| 2022-03-09 | 0.23 | $0.27 | 36150 |
| 2022-03-08 | 0.22 | $0.25 | 57220 |
| 2022-03-07 | 0.22 | $0.22 | 3150 |
| 2022-03-04 | 0.22 | $0.22 | 800 |
| 2022-03-03 | 0.22 | $0.21 | 43868 |
| 2022-03-02 | 0.23 | $0.21 | 2000 |
| 2022-03-01 | 0.23 | $0.18 | 491 |
| 2022-02-28 | 0.24 | $0.23 | 85436 |
| 2022-02-25 | 0.24 | $0.20 | 254624 |
| 2022-02-24 | 0.26 | $0.19 | 323979 |
| 2022-02-23 | 0.27 | $0.18 | 557819 |
| 2022-02-22 | 0.29 | $0.23 | 197170 |
| 2022-02-18 | 0.30 | $0.28 | 119701 |
| 2022-02-17 | 0.30 | $0.29 | 319479 |
| 2022-02-16 | 0.30 | $0.25 | 693001 |
| 2022-02-15 | 0.30 | $0.35 | 47734 |
| 2022-02-14 | 0.29 | $0.38 | 22816 |
| 2022-02-11 | 0.27 | $0.34 | 53207 |
| 2022-02-10 | 0.25 | $0.35 | 203121 |
| 2022-02-09 | 0.23 | $0.32 | 14600 |
| 2022-02-08 | 0.21 | $0.27 | 3584 |
| 2022-02-07 | 0.20 | $0.27 | 434022 |
| 2022-02-04 | 0.18 | $0.20 | — |
| 2022-02-03 | 0.18 | $0.20 | 7350 |
| 2022-02-02 | 0.18 | $0.20 | 15167 |
| 2022-02-01 | 0.18 | $0.18 | 5201 |
| 2022-01-31 | 0.19 | $0.18 | 25827 |
| 2022-01-28 | 0.19 | $0.20 | 5300 |
| 2022-01-27 | 0.19 | $0.18 | — |
| 2022-01-26 | 0.20 | $0.18 | 42000 |
| 2022-01-25 | 0.20 | $0.21 | 7201 |
| 2022-01-24 | 0.20 | $0.19 | 33486 |
| 2022-01-21 | 0.21 | $0.22 | 40970 |
| 2022-01-20 | 0.21 | $0.22 | 23550 |
| 2022-01-19 | 0.21 | $0.20 | 5050 |
| 2022-01-18 | 0.22 | $0.19 | 49500 |
| 2022-01-14 | 0.23 | $0.21 | 10000 |
| 2022-01-13 | 0.23 | $0.20 | 11500 |
| 2022-01-12 | 0.24 | $0.22 | 3400 |
| 2022-01-11 | 0.25 | $0.24 | 104 |
| 2022-01-10 | 0.25 | $0.20 | 12783 |
| 2022-01-07 | 0.26 | $0.20 | 238517 |
| 2022-01-06 | 0.28 | $0.21 | 53292 |
| 2022-01-05 | 0.29 | $0.26 | 9766 |
| 2022-01-04 | 0.30 | $0.28 | 5500 |
| 2022-01-03 | 0.30 | $0.30 | 17889 |
| 2021-12-31 | 0.30 | $0.27 | 29099 |
| 2021-12-30 | 0.30 | $0.27 | 6500 |
| 2021-12-29 | 0.31 | $0.27 | 40500 |
| 2021-12-28 | 0.31 | $0.26 | 110210 |
| 2021-12-27 | 0.32 | $0.31 | 114263 |
| 2021-12-23 | 0.32 | $0.34 | 45521 |
| 2021-12-22 | 0.32 | $0.33 | 5231 |
| 2021-12-21 | 0.31 | $0.33 | 59932 |
| 2021-12-20 | 0.31 | $0.34 | 90810 |
| 2021-12-17 | 0.30 | $0.35 | 97908 |
| 2021-12-16 | 0.28 | $0.35 | 426477 |
| 2021-12-15 | 0.27 | $0.29 | 209906 |
| 2021-12-14 | 0.26 | $0.34 | 124588 |
| 2021-12-13 | 0.25 | $0.27 | 354227 |
| 2021-12-10 | 0.24 | $0.31 | 339767 |
| 2021-12-09 | 0.23 | $0.26 | 112554 |
| 2021-12-08 | 0.22 | $0.25 | 29862 |
| 2021-12-07 | 0.22 | $0.23 | 191657 |
| 2021-12-06 | 0.22 | $0.22 | 211839 |
| 2021-12-03 | 0.22 | $0.20 | 264593 |
| 2021-12-02 | 0.22 | $0.22 | 20010 |
| 2021-12-01 | 0.23 | $0.20 | 130655 |
| 2021-11-30 | 0.23 | $0.23 | 32036 |
| 2021-11-29 | 0.24 | $0.20 | 13582 |
| 2021-11-26 | 0.24 | $0.22 | 1260 |
| 2021-11-24 | 0.25 | $0.23 | 8000 |
| 2021-11-23 | 0.26 | $0.23 | 12200 |
| 2021-11-22 | 0.26 | $0.24 | 70916 |
| 2021-11-19 | 0.27 | $0.25 | 4500 |
| 2021-11-18 | 0.27 | $0.24 | 168165 |
| 2021-11-17 | 0.28 | $0.28 | 19646 |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | 31492 |
| 2021-11-12 | 0.28 | $0.30 | 32100 |
| 2021-11-11 | 0.28 | $0.29 | 73092 |
| 2021-11-10 | 0.27 | $0.25 | 5713 |
| 2021-11-09 | 0.28 | $0.26 | 1500 |
| 2021-11-08 | 0.28 | $0.26 | 25894 |
| 2021-11-05 | 0.28 | $0.27 | 13191 |
| 2021-11-04 | 0.29 | $0.27 | 1778 |
| 2021-11-03 | 0.29 | $0.27 | 24799 |
| 2021-11-02 | 0.29 | $0.27 | 24443 |
| 2021-11-01 | 0.29 | $0.30 | 70247 |
| 2021-10-29 | 0.29 | $0.30 | 75589 |
| 2021-10-28 | 0.28 | $0.28 | 18071 |
| 2021-10-27 | 0.28 | $0.29 | 164088 |
| 2021-10-26 | 0.28 | $0.30 | 51934 |
| 2021-10-25 | 0.28 | $0.28 | 248076 |
| 2021-10-22 | 0.27 | $0.27 | 172875 |
| 2021-10-21 | 0.27 | $0.25 | 43760 |
| 2021-10-20 | 0.28 | $0.25 | 5550 |
| 2021-10-19 | 0.28 | $0.26 | 7952 |
| 2021-10-18 | 0.28 | $0.26 | 66763 |
| 2021-10-15 | 0.28 | $0.26 | 20790 |
| 2021-10-14 | 0.29 | $0.27 | 21300 |
| 2021-10-13 | 0.29 | $0.25 | 114904 |
| 2021-10-12 | 0.29 | $0.27 | 40710 |
| 2021-10-11 | 0.29 | $0.25 | 18500 |
| 2021-10-08 | 0.30 | $0.30 | 8882 |
| 2021-10-07 | 0.30 | $0.29 | 8363 |
| 2021-10-06 | 0.29 | $0.29 | 16334 |
| 2021-10-05 | 0.29 | $0.30 | 52531 |
| 2021-10-04 | 0.29 | $0.28 | 8400 |
| 2021-10-01 | 0.28 | $0.29 | 33501 |
| 2021-09-30 | 0.28 | $0.25 | 39021 |
| 2021-09-29 | 0.28 | $0.27 | 143641 |
| 2021-09-28 | 0.28 | $0.27 | 62821 |
| 2021-09-27 | 0.27 | $0.31 | 33896 |
| 2021-09-24 | 0.26 | $0.32 | 162150 |
| 2021-09-23 | 0.25 | $0.33 | 298552 |
| 2021-09-22 | 0.23 | $0.32 | 279159 |
| 2021-09-21 | 0.20 | $0.25 | 457136 |
| 2021-09-20 | 0.19 | $0.20 | 8602 |
| 2021-09-17 | 0.19 | $0.21 | 103785 |
| 2021-09-16 | 0.18 | $0.20 | 58347 |
| 2021-09-15 | 0.18 | $0.20 | 31107 |
| 2021-09-14 | 0.17 | $0.20 | 7417 |
| 2021-09-13 | 0.17 | $0.20 | 31702 |
| 2021-09-10 | 0.16 | $0.20 | 4935 |
| 2021-09-09 | 0.16 | $0.18 | 178782 |
| 2021-09-08 | 0.15 | $0.16 | 3500 |
| 2021-09-07 | 0.15 | $0.15 | 12010 |
| 2021-09-03 | 0.15 | $0.20 | 335442 |
| 2021-09-02 | 0.15 | $0.16 | 289475 |
| 2021-09-01 | 0.14 | $0.15 | 12357 |
| 2021-08-31 | 0.15 | $0.12 | 66097 |
| 2021-08-30 | 0.15 | $0.15 | 8000 |
| 2021-08-27 | 0.15 | $0.12 | 196365 |
| 2021-08-26 | 0.16 | $0.14 | 198665 |
| 2021-08-25 | 0.17 | $0.19 | 71084 |
| 2021-08-24 | 0.17 | $0.17 | 27000 |
| 2021-08-23 | 0.17 | $0.16 | 72046 |
| 2021-08-20 | 0.17 | $0.15 | 10378 |
| 2021-08-19 | 0.17 | $0.15 | 422351 |
| 2021-08-18 | 0.18 | $0.18 | 171733 |
| 2021-08-17 | 0.18 | $0.19 | 685 |
| 2021-08-16 | 0.18 | $0.18 | 3900 |
| 2021-08-13 | 0.18 | $0.19 | 16000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 1000 |
| 2026-08-07 | 0.01 | $0.01 | 68600 |
| 2026-08-06 | 0.01 | $0.01 | 29400 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 20800 |
| 2026-08-03 | 0.01 | $0.01 | 20800 |
| 2026-07-31 | 0.01 | $0.01 | 20800 |
| 2026-07-30 | 0.01 | $0.01 | 5000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 62800 |
| 2026-07-24 | 0.01 | $0.01 | 99200 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 5000 |
| 2026-07-17 | 0.01 | $0.01 | 1000 |
| 2026-07-16 | 0.02 | $0.01 | 139900 |
| 2026-07-15 | 0.02 | $0.01 | 43000 |
| 2026-07-14 | 0.02 | $0.02 | 154850 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 152 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 3450 |
| 2026-07-07 | 0.02 | $0.02 | 16750 |
| 2026-07-06 | 0.02 | $0.02 | 160150 |
| 2026-07-02 | 0.02 | $0.02 | 160150 |
| 2026-07-01 | 0.02 | $0.02 | 160150 |
| 2026-06-30 | 0.02 | $0.02 | 210000 |
| 2026-06-29 | 0.02 | $0.02 | 162 |
| 2026-06-26 | 0.02 | $0.02 | 162 |
| 2026-06-25 | 0.02 | $0.02 | 1521 |
| 2026-06-24 | 0.02 | $0.02 | 162 |
| 2026-06-23 | 0.02 | $0.02 | 1162 |
| 2026-06-22 | 0.02 | $0.02 | 30500 |
| 2026-06-18 | 0.02 | $0.02 | 30500 |
| 2026-06-17 | 0.02 | $0.02 | 90656 |
| 2026-06-16 | 0.02 | $0.02 | 70000 |
| 2026-06-15 | 0.02 | $0.02 | 70000 |
| 2026-06-12 | 0.02 | $0.02 | 70000 |
| 2026-06-11 | 0.02 | $0.02 | 70000 |
| 2026-06-10 | 0.02 | $0.02 | 70000 |
| 2026-06-09 | 0.02 | $0.02 | 160999 |
| 2026-06-08 | 0.02 | $0.02 | 1400 |
| 2026-06-05 | 0.02 | $0.02 | 51025 |
| 2026-06-04 | 0.02 | $0.02 | 40000 |
| 2026-06-03 | 0.02 | $0.02 | 40000 |
| 2026-06-02 | 0.03 | $0.02 | 40000 |
| 2026-06-01 | 0.03 | $0.02 | 40000 |
| 2026-05-29 | 0.03 | $0.02 | 40000 |
| 2026-05-28 | 0.03 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 177004 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 39503 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 48600 |
| 2026-05-19 | 0.02 | $0.02 | 298591 |
| 2026-05-18 | 0.02 | $0.02 | 298591 |
| 2026-05-15 | 0.02 | $0.02 | 724538 |
| 2026-05-14 | 0.02 | $0.02 | 799266 |
| 2026-05-13 | 0.02 | $0.02 | 2 |
| 2026-05-12 | 0.02 | $0.02 | 2 |
| 2026-05-11 | 0.02 | $0.02 | 2100 |
| 2026-05-08 | 0.02 | $0.02 | 15800 |
| 2026-05-07 | 0.02 | $0.02 | 1004 |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.02 | 50000 |
| 2026-04-30 | 0.02 | $0.02 | 50000 |
| 2026-04-29 | 0.02 | $0.02 | 50000 |
| 2026-04-28 | 0.02 | $0.02 | 50000 |
| 2026-04-27 | 0.02 | $0.02 | 50000 |
| 2026-04-24 | 0.02 | $0.02 | 50000 |
| 2026-04-23 | 0.02 | $0.02 | 50000 |
| 2026-04-22 | 0.02 | $0.02 | 50000 |
| 2026-04-21 | 0.02 | $0.02 | 50000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 50000 |
| 2026-04-16 | 0.02 | $0.02 | 50000 |
| 2026-04-15 | 0.02 | $0.02 | 110000 |
| 2026-04-14 | 0.02 | $0.02 | 18000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 19950 |
| 2026-03-18 | 0.02 | $0.02 | 519550 |
| 2026-03-17 | 0.02 | $0.02 | 3000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 3000 |
| 2026-03-12 | 0.02 | $0.02 | 3000 |
| 2026-03-11 | 0.02 | $0.02 | 3000 |
| 2026-03-10 | 0.02 | $0.02 | 4000 |
| 2026-03-09 | 0.02 | $0.02 | 109200 |
| 2026-03-06 | 0.02 | $0.02 | 50000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 52500 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 17500 |
| 2026-02-18 | 0.02 | $0.03 | 24500 |
| 2026-02-17 | 0.02 | $0.02 | 16000 |
| 2026-02-13 | 0.02 | $0.02 | 16000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 50000 |
| 2026-02-04 | 0.02 | $0.02 | 50000 |
| 2026-02-03 | 0.02 | $0.02 | 50000 |
| 2026-02-02 | 0.02 | $0.02 | 156000 |
| 2026-01-30 | 0.02 | $0.02 | 36000 |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 96271 |
| 2026-01-26 | 0.02 | $0.02 | 116771 |
| 2026-01-23 | 0.03 | $0.02 | 20000 |
| 2026-01-22 | 0.03 | $0.02 | 65500 |
| 2026-01-21 | 0.03 | $0.03 | 233750 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 57942 |
| 2026-01-09 | 0.03 | $0.03 | 47520 |
| 2026-01-08 | 0.03 | $0.03 | 32001 |
| 2026-01-07 | 0.03 | $0.03 | 30000 |
| 2026-01-06 | 0.03 | $0.03 | 11038 |
| 2026-01-05 | 0.03 | $0.02 | 55033 |
| 2026-01-02 | 0.03 | $0.02 | 77210 |
| 2025-12-31 | 0.03 | $0.03 | 25000 |
| 2025-12-30 | 0.03 | $0.03 | 25000 |
| 2025-12-29 | 0.03 | $0.03 | 25000 |
| 2025-12-26 | 0.03 | $0.02 | 25000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 25000 |
| 2025-12-22 | 0.03 | $0.03 | 25000 |
| 2025-12-19 | 0.03 | $0.03 | 50000 |
| 2025-12-18 | 0.03 | $0.03 | 100 |
| 2025-12-17 | 0.03 | $0.03 | 16100 |
| 2025-12-16 | 0.03 | $0.03 | 100 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 6050 |
| 2025-12-11 | 0.03 | $0.03 | 2040 |
| 2025-12-10 | 0.03 | $0.03 | 10000 |
| 2025-12-09 | 0.03 | $0.03 | 12000 |
| 2025-12-08 | 0.03 | $0.03 | 21140 |
| 2025-12-05 | 0.03 | $0.03 | 25284 |
| 2025-12-04 | 0.03 | $0.03 | 1000 |
| 2025-12-03 | 0.03 | $0.03 | 15800 |
| 2025-12-02 | 0.02 | $0.03 | 2720 |
| 2025-12-01 | 0.02 | $0.03 | 10500 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 200 |
| 2025-11-25 | 0.02 | $0.02 | 19244 |
| 2025-11-24 | 0.02 | $0.02 | 650 |
| 2025-11-21 | 0.02 | $0.03 | 24489 |
| 2025-11-20 | 0.02 | $0.02 | 40 |
| 2025-11-19 | 0.02 | $0.02 | 40 |
| 2025-11-18 | 0.03 | $0.02 | 1370 |
| 2025-11-17 | 0.03 | $0.03 | 40 |
| 2025-11-14 | 0.03 | $0.03 | 1540 |
| 2025-11-13 | 0.03 | $0.03 | 2580 |
| 2025-11-12 | 0.03 | $0.03 | 17280 |
| 2025-11-11 | 0.03 | $0.03 | 57520 |
| 2025-11-10 | 0.03 | $0.03 | 312779 |
| 2025-11-07 | 0.03 | $0.03 | 40 |
| 2025-11-06 | 0.03 | $0.03 | 15190 |
| 2025-11-05 | 0.03 | $0.03 | 3033 |
| 2025-11-04 | 0.03 | $0.03 | 3033 |
| 2025-11-03 | 0.03 | $0.03 | 3033 |
| 2025-10-31 | 0.03 | $0.03 | 23299 |
| 2025-10-30 | 0.03 | $0.03 | 12967 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | 75000 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 80000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 1000 |
| 2025-10-17 | 0.02 | $0.02 | 555 |
| 2025-10-16 | 0.02 | $0.02 | 17638 |
| 2025-10-15 | 0.02 | $0.02 | 56533 |
| 2025-10-14 | 0.02 | $0.02 | 27110 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 161100 |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 96000 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 7002 |
| 2025-10-01 | 0.02 | $0.02 | 1143 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 8500 |
| 2025-09-22 | 0.02 | $0.02 | 11702 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 8500 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 31000 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 33502 |
| 2025-09-04 | 0.02 | $0.02 | 196000 |
| 2025-09-03 | 0.02 | $0.02 | 7000 |
| 2025-09-02 | 0.02 | $0.02 | 500 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | 150 |
| 2025-08-26 | 0.01 | $0.02 | 19518 |
| 2025-08-25 | 0.01 | $0.01 | 1000 |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 100000 |
| 2025-08-20 | 0.01 | $0.01 | 100000 |
| 2025-08-19 | 0.02 | $0.01 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 1700 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 18518 |
| 2025-08-07 | 0.01 | $0.02 | 200 |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 1750 |
| 2025-08-01 | 0.01 | $0.02 | 1400 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 50734 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 242400 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 5008 |
| 2025-07-23 | 0.01 | $0.01 | 2125 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 242400 |
| 2025-07-18 | 0.01 | $0.01 | 242400 |
| 2025-07-17 | 0.01 | $0.01 | 242400 |
| 2025-07-16 | 0.01 | $0.01 | 242400 |
| 2025-07-15 | 0.01 | $0.01 | 242400 |
| 2025-07-14 | 0.01 | $0.01 | 242400 |
| 2025-07-11 | 0.02 | $0.01 | 534425 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 2000 |
| 2025-07-08 | 0.02 | $0.01 | 43350 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2000 |
| 2025-07-01 | 0.02 | $0.02 | 212670 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 15000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 25600 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | 20325 |
| 2025-06-17 | 0.01 | $0.02 | 45125 |
| 2025-06-16 | 0.01 | $0.02 | 3000 |
| 2025-06-13 | 0.01 | $0.01 | 125 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 1104 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 2350 |
| 2025-06-06 | 0.01 | $0.02 | 10000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 120000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 43428 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | 77428 |
| 2025-05-21 | 0.02 | $0.02 | 120000 |
| 2025-05-20 | 0.02 | $0.02 | 10100 |
| 2025-05-19 | 0.02 | $0.02 | 11500 |
| 2025-05-16 | 0.02 | $0.02 | 10000 |
| 2025-05-15 | 0.02 | $0.02 | 13784 |
| 2025-05-14 | 0.02 | $0.02 | 14000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 12000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 1850 |
| 2025-05-01 | 0.02 | $0.02 | 12000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 9513 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 22000 |
| 2025-04-09 | 0.02 | $0.02 | 12600 |
| 2025-04-08 | 0.02 | $0.02 | 52600 |
| 2025-04-07 | 0.02 | $0.02 | 52600 |
| 2025-04-04 | 0.02 | $0.02 | 1000 |
| 2025-04-03 | 0.02 | $0.02 | 30000 |
| 2025-04-02 | 0.02 | $0.02 | 3000 |
| 2025-04-01 | 0.02 | $0.02 | 52600 |
| 2025-03-31 | 0.02 | $0.02 | 52600 |
| 2025-03-28 | 0.02 | $0.02 | 52600 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 52600 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 52600 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 52650 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 25200 |
| 2025-03-14 | 0.02 | $0.02 | 6000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 25200 |
| 2025-03-11 | 0.02 | $0.02 | 25200 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 25200 |
| 2025-03-06 | 0.02 | $0.02 | 25200 |
| 2025-03-05 | 0.02 | $0.02 | 25200 |
| 2025-03-04 | 0.02 | $0.02 | 25200 |
| 2025-03-03 | 0.02 | $0.02 | 25200 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 25200 |
| 2025-02-26 | 0.02 | $0.02 | 25200 |
| 2025-02-25 | 0.02 | $0.02 | 25200 |
| 2025-02-24 | 0.02 | $0.02 | 25200 |
| 2025-02-21 | 0.02 | $0.02 | 25200 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 28501 |
| 2025-02-18 | 0.02 | $0.02 | 25200 |
| 2025-02-14 | 0.02 | $0.02 | 25200 |
| 2025-02-13 | 0.02 | $0.02 | 25200 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 15025 |
| 2025-02-10 | 0.02 | $0.02 | 25200 |
| 2025-02-07 | 0.03 | $0.02 | 25200 |
| 2025-02-06 | 0.03 | $0.02 | 100 |
| 2025-02-05 | 0.03 | $0.02 | 25200 |
| 2025-02-04 | 0.02 | $0.02 | 25200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 52700 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4000 |
| 2025-01-28 | 0.02 | $0.02 | 23775 |
| 2025-01-27 | 0.02 | $0.02 | 4780 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 23775 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 23775 |
| 2025-01-17 | 0.02 | $0.02 | 23775 |
| 2025-01-16 | 0.02 | $0.02 | 61563 |
| 2025-01-15 | 0.02 | $0.02 | 8714 |
| 2025-01-14 | 0.02 | $0.02 | 8714 |
| 2025-01-13 | 0.02 | $0.02 | 7000 |
| 2025-01-10 | 0.02 | $0.02 | 8714 |
| 2025-01-08 | 0.02 | $0.02 | 11500 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 8714 |
| 2025-01-03 | 0.02 | $0.02 | 8714 |
| 2025-01-02 | 0.02 | $0.02 | 14054 |
| 2024-12-31 | 0.02 | $0.02 | 690 |
| 2024-12-30 | 0.02 | $0.02 | 7600 |
| 2024-12-27 | 0.02 | $0.02 | 37600 |
| 2024-12-26 | 0.02 | $0.02 | 13500 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 11300 |
| 2024-12-20 | 0.02 | $0.02 | 22300 |
| 2024-12-19 | 0.02 | $0.02 | 60130 |
| 2024-12-18 | 0.02 | $0.02 | 67195 |
| 2024-12-17 | 0.02 | $0.02 | 180001 |
| 2024-12-16 | 0.02 | $0.02 | 21810 |
| 2024-12-13 | 0.02 | $0.02 | 31810 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 17190 |
| 2024-12-10 | 0.02 | $0.02 | 20000 |
| 2024-12-09 | 0.02 | $0.02 | 19818 |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 29900 |
| 2024-12-04 | 0.03 | $0.02 | 29900 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 29900 |
| 2024-11-29 | 0.03 | $0.03 | 55000 |
| 2024-11-27 | 0.03 | $0.03 | 3128 |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | 40433 |
| 2024-11-22 | 0.02 | $0.02 | 12665 |
| 2024-11-21 | 0.02 | $0.02 | 36075 |
| 2024-11-20 | 0.02 | $0.02 | 39000 |
| 2024-11-19 | 0.02 | $0.03 | 190791 |
| 2024-11-18 | 0.02 | $0.02 | 33100 |
| 2024-11-15 | 0.02 | $0.02 | 30000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 28750 |
| 2024-11-11 | 0.02 | $0.02 | 28300 |
| 2024-11-08 | 0.02 | $0.02 | 7233 |
| 2024-11-07 | 0.02 | $0.02 | 1000 |
| 2024-11-06 | 0.02 | $0.02 | 39233 |
| 2024-11-05 | 0.02 | $0.02 | 31684 |
| 2024-11-04 | 0.02 | $0.02 | 31684 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 31684 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 42232 |
| 2024-10-28 | 0.02 | $0.02 | 31684 |
| 2024-10-25 | 0.02 | $0.03 | 31684 |
| 2024-10-24 | 0.02 | $0.03 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 31684 |
| 2024-10-22 | 0.02 | $0.02 | 44389 |
| 2024-10-21 | 0.02 | $0.02 | 100 |
| 2024-10-18 | 0.02 | $0.02 | 20000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 48100 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 10000 |
| 2024-10-07 | 0.01 | $0.01 | 9990 |
| 2024-10-04 | 0.01 | $0.01 | 53000 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 20000 |
| 2024-10-01 | 0.01 | $0.01 | 20000 |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | 20501 |
| 2024-09-26 | 0.01 | $0.01 | 25000 |
| 2024-09-25 | 0.01 | $0.01 | 25000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 25000 |
| 2024-09-20 | 0.02 | $0.01 | 26000 |
| 2024-09-19 | 0.02 | $0.02 | 53333 |
| 2024-09-18 | 0.02 | $0.02 | 53333 |
| 2024-09-17 | 0.02 | $0.02 | 53333 |
| 2024-09-16 | 0.02 | $0.02 | 53333 |
| 2024-09-13 | 0.02 | $0.02 | 53333 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 76601 |
| 2024-09-10 | 0.02 | $0.02 | 90000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 90000 |
| 2024-09-05 | 0.02 | $0.02 | 90000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 90000 |
| 2024-08-30 | 0.02 | $0.02 | 90000 |
| 2024-08-29 | 0.02 | $0.02 | 100000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 28000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 58950 |
| 2024-08-22 | 0.02 | $0.01 | 39650 |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 5000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.01 | $0.02 | 100 |
| 2024-08-09 | 0.01 | $0.01 | 10000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 33080 |
| 2024-08-06 | 0.01 | $0.01 | 60010 |
| 2024-08-05 | 0.01 | $0.01 | 75000 |
| 2024-08-02 | 0.01 | $0.01 | 63590 |
| 2024-08-01 | 0.01 | $0.01 | 20000 |
| 2024-07-31 | 0.01 | $0.01 | 20000 |
| 2024-07-30 | 0.01 | $0.01 | 1800 |
| 2024-07-29 | 0.01 | $0.02 | 66900 |
| 2024-07-26 | 0.01 | $0.01 | 46200 |
| 2024-07-25 | 0.01 | $0.01 | 6100 |
| 2024-07-24 | 0.01 | $0.01 | 17033 |
| 2024-07-23 | 0.01 | $0.01 | 11000 |
| 2024-07-22 | 0.01 | $0.01 | 11000 |
| 2024-07-19 | 0.01 | $0.01 | 5900 |
| 2024-07-18 | 0.01 | $0.01 | 11000 |
| 2024-07-17 | 0.01 | $0.01 | 11000 |
| 2024-07-16 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 34820 |
| 2024-07-08 | 0.01 | $0.01 | 1012 |
| 2024-07-05 | 0.01 | $0.01 | 47000 |
| 2024-07-03 | 0.01 | $0.01 | 40033 |
| 2024-07-02 | 0.01 | $0.01 | 24200 |
| 2024-07-01 | 0.01 | $0.01 | 6833 |
| 2024-06-28 | 0.01 | $0.01 | 35001 |
| 2024-06-27 | 0.01 | $0.01 | 65767 |
| 2024-06-26 | 0.01 | $0.01 | 20000 |
| 2024-06-25 | 0.01 | $0.01 | 10000 |
| 2024-06-21 | 0.01 | $0.01 | 85000 |
| 2024-06-20 | 0.01 | $0.01 | 219465 |
| 2024-06-18 | 0.01 | $0.01 | 61510 |
| 2024-06-17 | 0.01 | $0.01 | 160686 |
| 2024-06-14 | 0.01 | $0.01 | 293490 |
| 2024-06-11 | 0.01 | $0.01 | 34500 |
| 2024-06-10 | 0.01 | $0.01 | 5051 |
| 2024-06-07 | 0.01 | $0.01 | 100001 |
| 2024-06-05 | 0.02 | $0.01 | 1.2M |
| 2024-06-04 | 0.02 | $0.02 | 447845 |
| 2024-05-31 | 0.02 | $0.02 | 210 |
| 2024-05-30 | 0.02 | $0.02 | 161838 |
| 2024-05-29 | 0.02 | $0.02 | 254047 |
| 2024-05-28 | 0.02 | $0.03 | 25000 |
| 2024-05-22 | 0.02 | $0.02 | 9497 |
| 2024-05-21 | 0.03 | $0.02 | 7530 |
| 2024-05-20 | 0.03 | $0.03 | 1000 |
| 2024-05-15 | 0.03 | $0.03 | 7800 |
| 2024-05-14 | 0.03 | $0.03 | 5500 |
| 2024-05-13 | 0.02 | $0.03 | 5500 |
| 2024-05-10 | 0.02 | $0.02 | 4000 |
| 2024-05-09 | 0.02 | $0.03 | 43000 |
| 2024-05-08 | 0.02 | $0.03 | 35000 |
| 2024-05-07 | 0.02 | $0.02 | 11589 |
| 2024-05-06 | 0.02 | $0.03 | 18200 |
| 2024-05-03 | 0.02 | $0.03 | 20000 |
| 2024-04-30 | 0.02 | $0.02 | 40000 |
| 2024-04-29 | 0.02 | $0.02 | 61000 |
| 2024-04-26 | 0.03 | $0.03 | 7050 |
| 2024-04-24 | 0.03 | $0.02 | 90000 |
| 2024-04-22 | 0.03 | $0.03 | 10421 |
| 2024-04-18 | 0.03 | $0.03 | 93110 |
| 2024-04-12 | 0.03 | $0.03 | 500 |
| 2024-04-10 | 0.03 | $0.03 | 91100 |
| 2024-04-09 | 0.03 | $0.03 | 4850 |
| 2024-04-08 | 0.03 | $0.03 | 1380 |
| 2024-04-03 | 0.03 | $0.03 | 20165 |
| 2024-04-02 | 0.03 | $0.03 | 2000 |
| 2024-04-01 | 0.03 | $0.03 | 10000 |
| 2024-03-25 | 0.03 | $0.03 | 45000 |
| 2024-03-21 | 0.04 | $0.03 | 17200 |
| 2024-03-20 | 0.04 | $0.03 | 332057 |
| 2024-03-19 | 0.04 | $0.04 | 67325 |
| 2024-03-18 | 0.04 | $0.04 | 22600 |
| 2024-03-15 | 0.04 | $0.03 | 23450 |
| 2024-03-14 | 0.04 | $0.04 | 134289 |
| 2024-03-13 | 0.04 | $0.04 | 7600 |
| 2024-03-12 | 0.04 | $0.04 | 33000 |
| 2024-03-11 | 0.04 | $0.04 | 47064 |
| 2024-03-08 | 0.04 | $0.04 | 1000 |
| 2024-03-07 | 0.04 | $0.04 | 17000 |
| 2024-03-05 | 0.04 | $0.04 | 37011 |
| 2024-03-04 | 0.04 | $0.04 | 47474 |
| 2024-03-01 | 0.04 | $0.04 | 25565 |
| 2024-02-29 | 0.04 | $0.04 | 34065 |
| 2024-02-28 | 0.04 | $0.04 | 99795 |
| 2024-02-27 | 0.04 | $0.04 | 228936 |
| 2024-02-26 | 0.03 | $0.03 | 5669 |
| 2024-02-23 | 0.03 | $0.04 | 397900 |
| 2024-02-22 | 0.02 | $0.03 | 32900 |
| 2024-02-21 | 0.02 | $0.03 | 122549 |
| 2024-02-20 | 0.02 | $0.03 | 130176 |
| 2024-02-16 | 0.02 | $0.02 | 922821 |
| 2024-02-15 | 0.01 | $0.01 | 1000 |
| 2024-02-14 | 0.01 | $0.01 | 90000 |
| 2024-02-13 | 0.01 | $0.01 | 141000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 56895 |
| 2024-02-08 | 0.01 | $0.01 | 12900 |
| 2024-02-07 | 0.01 | $0.01 | 99550 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 435 |
| 2024-02-01 | 0.01 | $0.01 | 700 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 91000 |
| 2024-01-29 | 0.02 | $0.01 | 3000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 51000 |
| 2024-01-24 | 0.02 | $0.02 | 46500 |
| 2024-01-23 | 0.01 | $0.02 | 12000 |
| 2024-01-22 | 0.01 | $0.01 | 1400 |
| 2024-01-19 | 0.01 | $0.02 | 29700 |
| 2024-01-18 | 0.01 | $0.01 | 7250 |
| 2024-01-17 | 0.01 | $0.01 | 10180 |
| 2024-01-16 | 0.01 | $0.01 | 80000 |
| 2024-01-12 | 0.01 | $0.02 | 74000 |
| 2024-01-11 | 0.01 | $0.01 | 45500 |
| 2024-01-10 | 0.01 | $0.01 | 2000 |
| 2024-01-09 | 0.01 | $0.01 | 10000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 14000 |
| 2024-01-04 | 0.01 | $0.01 | 40000 |
| 2024-01-03 | 0.01 | $0.01 | 13500 |
| 2024-01-02 | 0.01 | $0.01 | 42100 |
| 2023-12-29 | 0.01 | $0.01 | 59700 |
| 2023-12-28 | 0.01 | $0.01 | 122904 |
| 2023-12-27 | 0.01 | $0.01 | 40110 |
| 2023-12-26 | 0.01 | $0.01 | 13965 |
| 2023-12-22 | 0.01 | $0.01 | 24434 |
| 2023-12-21 | 0.01 | $0.01 | 1600 |
| 2023-12-20 | 0.01 | $0.01 | 155182 |
| 2023-12-19 | 0.01 | $0.01 | 5100 |
| 2023-12-18 | 0.01 | $0.01 | 55340 |
| 2023-12-15 | 0.01 | $0.01 | 26000 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 210780 |
| 2023-12-12 | 0.01 | $0.01 | 104900 |
| 2023-12-11 | 0.01 | $0.01 | 86451 |
| 2023-12-08 | 0.01 | $0.01 | 417129 |
| 2023-12-07 | 0.01 | $0.01 | 127537 |
| 2023-12-06 | 0.01 | $0.02 | 423017 |
| 2023-12-05 | 0.01 | $0.02 | 29250 |
| 2023-12-04 | 0.01 | $0.01 | 92044 |
| 2023-12-01 | 0.02 | $0.02 | 14570 |
| 2023-11-30 | 0.02 | $0.02 | 88025 |
| 2023-11-29 | 0.02 | $0.02 | 89400 |
| 2023-11-28 | 0.02 | $0.02 | 200500 |
| 2023-11-27 | 0.02 | $0.02 | 171410 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 51010 |
| 2023-11-21 | 0.02 | $0.02 | 4305 |
| 2023-11-20 | 0.02 | $0.02 | 50157 |
| 2023-11-17 | 0.02 | $0.03 | 62112 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 52495 |
| 2023-11-14 | 0.03 | $0.02 | 45685 |
| 2023-11-13 | 0.03 | $0.03 | 519493 |
| 2023-11-10 | 0.03 | $0.03 | 54075 |
| 2023-11-09 | 0.03 | $0.03 | 57170 |
| 2023-11-08 | 0.03 | $0.04 | 271433 |
| 2023-11-07 | 0.03 | $0.03 | 10250 |
| 2023-11-06 | 0.04 | $0.04 | 2350 |
| 2023-11-03 | 0.04 | $0.04 | 11000 |
| 2023-11-02 | 0.04 | $0.04 | 29342 |
| 2023-11-01 | 0.04 | $0.04 | 93980 |
| 2023-10-31 | 0.04 | $0.04 | 66540 |
| 2023-10-30 | 0.04 | $0.04 | 77163 |
| 2023-10-27 | 0.04 | $0.05 | 2000 |
| 2023-10-26 | 0.05 | $0.04 | 49804 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 1001 |
| 2023-10-23 | 0.05 | $0.06 | 2500 |
| 2023-10-20 | 0.05 | $0.06 | 3000 |
| 2023-10-19 | 0.05 | $0.06 | 4400 |
| 2023-10-18 | 0.05 | $0.06 | 21873 |
| 2023-10-17 | 0.05 | $0.05 | 19290 |
| 2023-10-16 | 0.06 | $0.06 | 3395 |
| 2023-10-13 | 0.06 | $0.06 | 11700 |
| 2023-10-12 | 0.06 | $0.06 | 701 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1500 |
| 2023-10-09 | 0.06 | $0.05 | 77000 |
| 2023-10-06 | 0.06 | $0.06 | 8505 |
| 2023-10-05 | 0.06 | $0.05 | 55695 |
| 2023-10-04 | 0.06 | $0.06 | 1100 |
| 2023-10-03 | 0.07 | $0.06 | 2039 |
| 2023-10-02 | 0.07 | $0.07 | 1080 |
| 2023-09-29 | 0.07 | $0.07 | 30100 |
| 2023-09-28 | 0.07 | $0.06 | 7231 |
| 2023-09-27 | 0.07 | $0.06 | 50542 |
| 2023-09-26 | 0.08 | $0.07 | 25000 |
| 2023-09-25 | 0.08 | $0.08 | 75000 |
| 2023-09-22 | 0.08 | $0.08 | 7010 |
| 2023-09-21 | 0.08 | $0.08 | 1550 |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | 250 |
| 2023-09-18 | 0.08 | $0.08 | 5010 |
| 2023-09-15 | 0.08 | $0.09 | — |
| 2023-09-14 | 0.08 | $0.09 | 18000 |
| 2023-09-13 | 0.07 | $0.07 | 17899 |
| 2023-09-12 | 0.07 | $0.08 | 22000 |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | 50014 |
| 2023-09-07 | 0.07 | $0.08 | 6500 |
| 2023-09-06 | 0.06 | $0.08 | 1092 |
| 2023-09-05 | 0.06 | $0.07 | 10900 |
| 2023-09-01 | 0.06 | $0.07 | 20775 |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 47478 |
| 2023-08-29 | 0.06 | $0.07 | 300 |
| 2023-08-28 | 0.06 | $0.07 | 79097 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | 72503 |
| 2023-08-23 | 0.07 | $0.07 | 16000 |
| 2023-08-22 | 0.08 | $0.07 | 42620 |
| 2023-08-21 | 0.09 | $0.06 | 108630 |
| 2023-08-18 | 0.10 | $0.06 | 95843 |
| 2023-08-17 | 0.11 | $0.08 | 301615 |
| 2023-08-16 | 0.12 | $0.12 | 15542 |
| 2023-08-15 | 0.12 | $0.11 | 2801 |
| 2023-08-14 | 0.12 | $0.09 | 154110 |
| 2023-08-11 | 0.13 | $0.13 | 6000 |
| 2023-08-10 | 0.13 | $0.13 | — |
| 2023-08-09 | 0.13 | $0.13 | 30500 |
| 2023-08-08 | 0.13 | $0.12 | 22390 |
| 2023-08-07 | 0.13 | $0.13 | 17992 |
| 2023-08-04 | 0.12 | $0.12 | 820 |
| 2023-08-03 | 0.12 | $0.13 | 250 |
| 2023-08-02 | 0.12 | $0.08 | 11250 |
| 2023-08-01 | 0.13 | $0.11 | 11190 |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-07-28 | 0.13 | $0.14 | 1750 |
| 2023-07-27 | 0.13 | $0.14 | — |
| 2023-07-26 | 0.12 | $0.14 | 126572 |
| 2023-07-25 | 0.11 | $0.13 | 28801 |
| 2023-07-24 | 0.10 | $0.12 | 21082 |
| 2023-07-21 | 0.10 | $0.13 | 353 |
| 2023-07-20 | 0.09 | $0.13 | 83378 |
| 2023-07-19 | 0.08 | $0.10 | 28294 |
| 2023-07-18 | 0.08 | $0.10 | 502124 |
| 2023-07-17 | 0.07 | $0.05 | 109851 |
| 2023-07-14 | 0.08 | $0.06 | 536298 |
| 2023-07-13 | 0.09 | $0.09 | 73770 |
| 2023-07-12 | 0.09 | $0.09 | 137924 |
| 2023-07-11 | 0.10 | $0.11 | 1601 |
| 2023-07-10 | 0.10 | $0.11 | 101 |
| 2023-07-07 | 0.09 | $0.11 | 35000 |
| 2023-07-06 | 0.09 | $0.09 | 84276 |
| 2023-07-05 | 0.09 | $0.10 | 73651 |
| 2023-07-03 | 0.09 | $0.10 | 2809 |
| 2023-06-30 | 0.09 | $0.09 | 124490 |
| 2023-06-29 | 0.10 | $0.10 | 18011 |
| 2023-06-28 | 0.10 | $0.09 | 42655 |
| 2023-06-27 | 0.11 | $0.08 | 31351 |
| 2023-06-26 | 0.12 | $0.09 | 199078 |
| 2023-06-23 | 0.13 | $0.14 | 2303 |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | 9800 |
| 2023-06-20 | 0.13 | $0.13 | 1500 |
| 2023-06-16 | 0.13 | $0.14 | 6121 |
| 2023-06-15 | 0.13 | $0.13 | 6500 |
| 2023-06-14 | 0.13 | $0.14 | 3583 |
| 2023-06-13 | 0.13 | $0.13 | 7700 |
| 2023-06-12 | 0.13 | $0.14 | 13505 |
| 2023-06-09 | 0.13 | $0.13 | 27689 |
| 2023-06-08 | 0.13 | $0.12 | 114499 |
| 2023-06-07 | 0.14 | $0.13 | 2005 |
| 2023-06-06 | 0.14 | $0.13 | 23500 |
| 2023-06-05 | 0.15 | $0.14 | 10500 |
| 2023-06-02 | 0.15 | $0.14 | 35581 |
| 2023-06-01 | 0.16 | $0.15 | — |
| 2023-05-31 | 0.16 | $0.15 | 9360 |
| 2023-05-30 | 0.16 | $0.14 | 10250 |
| 2023-05-26 | 0.17 | $0.16 | 8402 |
| 2023-05-25 | 0.17 | $0.17 | 32000 |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | 1176 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | 23650 |
| 2023-05-18 | 0.18 | $0.16 | — |
| 2023-05-17 | 0.18 | $0.16 | 24105 |
| 2023-05-16 | 0.18 | $0.20 | — |
| 2023-05-15 | 0.17 | $0.20 | 1455 |
| 2023-05-12 | 0.17 | $0.20 | 3400 |
| 2023-05-11 | 0.16 | $0.20 | 13061 |
| 2023-05-10 | 0.14 | $0.20 | 4541 |
| 2023-05-09 | 0.13 | $0.19 | 43226 |
| 2023-05-08 | 0.12 | $0.13 | 17199 |
| 2023-05-05 | 0.12 | $0.12 | 28699 |
| 2023-05-04 | 0.13 | $0.11 | 33228 |
| 2023-05-03 | 0.14 | $0.13 | 99451 |
| 2023-05-02 | 0.15 | $0.15 | 23900 |
| 2023-05-01 | 0.15 | $0.14 | 140268 |
| 2023-04-28 | 0.16 | $0.19 | 16702 |
| 2023-04-27 | 0.16 | $0.17 | 1800 |
| 2023-04-26 | 0.17 | $0.17 | 23795 |
| 2023-04-25 | 0.17 | $0.15 | 37175 |
| 2023-04-24 | 0.18 | $0.16 | 28076 |
| 2023-04-21 | 0.20 | $0.19 | 80981 |
| 2023-04-20 | 0.20 | $0.19 | 54505 |
| 2023-04-19 | 0.21 | $0.20 | 41962 |
| 2023-04-18 | 0.22 | $0.20 | 326190 |
| 2023-04-17 | 0.23 | $0.22 | 29027 |
| 2023-04-14 | 0.23 | $0.25 | 41623 |
| 2023-04-13 | 0.23 | $0.24 | 21261 |
| 2023-04-12 | 0.23 | $0.24 | 500 |
| 2023-04-11 | 0.23 | $0.24 | 10245 |
| 2023-04-10 | 0.23 | $0.24 | 16404 |
| 2023-04-06 | 0.23 | $0.25 | 43930 |
| 2023-04-05 | 0.23 | $0.23 | 9552 |
| 2023-04-04 | 0.23 | $0.22 | 45630 |
| 2023-04-03 | 0.23 | $0.22 | 2491 |
| 2023-03-31 | 0.24 | $0.23 | 87274 |
| 2023-03-30 | 0.25 | $0.22 | 99102 |
| 2023-03-29 | 0.26 | $0.24 | 23068 |
| 2023-03-28 | 0.27 | $0.26 | 36856 |
| 2023-03-27 | 0.27 | $0.26 | 20000 |
| 2023-03-24 | 0.28 | $0.25 | 14645 |
| 2023-03-23 | 0.29 | $0.26 | 14100 |
| 2023-03-22 | 0.29 | $0.25 | 149134 |
| 2023-03-21 | 0.31 | $0.29 | 47157 |
| 2023-03-20 | 0.31 | $0.28 | 17400 |
| 2023-03-17 | 0.32 | $0.33 | 3150 |
| 2023-03-16 | 0.31 | $0.33 | 5500 |
| 2023-03-15 | 0.31 | $0.31 | 18914 |
| 2023-03-14 | 0.30 | $0.29 | 16146 |
| 2023-03-13 | 0.31 | $0.32 | 10170 |
| 2023-03-10 | 0.30 | $0.30 | 27870 |
| 2023-03-09 | 0.30 | $0.32 | 32266 |
| 2023-03-08 | 0.29 | $0.34 | 33076 |
| 2023-03-07 | 0.27 | $0.32 | 76387 |
| 2023-03-06 | 0.26 | $0.28 | 15484 |
| 2023-03-03 | 0.25 | $0.29 | 3440 |
| 2023-03-02 | 0.24 | $0.29 | 60523 |
| 2023-03-01 | 0.23 | $0.23 | 62655 |
| 2023-02-28 | 0.24 | $0.22 | 9308 |
| 2023-02-27 | 0.25 | $0.23 | 61991 |
| 2023-02-24 | 0.27 | $0.26 | 124157 |
| 2023-02-23 | 0.27 | $0.26 | 40975 |
| 2023-02-22 | 0.28 | $0.25 | 269811 |
| 2023-02-21 | 0.30 | $0.26 | 309695 |
| 2023-02-17 | 0.31 | $0.30 | 154496 |
| 2023-02-16 | 0.32 | $0.33 | 43992 |
| 2023-02-15 | 0.32 | $0.31 | 101533 |
| 2023-02-14 | 0.32 | $0.33 | 37182 |
| 2023-02-13 | 0.32 | $0.33 | 70079 |
| 2023-02-10 | 0.32 | $0.34 | 40634 |
| 2023-02-09 | 0.31 | $0.36 | 101922 |
| 2023-02-08 | 0.30 | $0.32 | 61907 |
| 2023-02-07 | 0.30 | $0.31 | 46630 |
| 2023-02-06 | 0.30 | $0.33 | 42477 |
| 2023-02-03 | 0.30 | $0.33 | 30469 |
| 2023-02-02 | 0.29 | $0.33 | 36690 |
| 2023-02-01 | 0.29 | $0.31 | 17694 |
| 2023-01-31 | 0.29 | $0.36 | 75792 |
| 2023-01-30 | 0.29 | $0.37 | 27989 |
| 2023-01-27 | 0.27 | $0.32 | 170327 |
| 2023-01-26 | 0.27 | $0.35 | 261726 |
| 2023-01-25 | 0.26 | $0.30 | 143554 |
| 2023-01-24 | 0.27 | $0.30 | 65502 |
| 2023-01-23 | 0.27 | $0.30 | 203476 |
| 2023-01-20 | 0.28 | $0.35 | 167390 |
| 2023-01-19 | 0.28 | $0.38 | 495536 |
| 2023-01-18 | 0.27 | $0.30 | 110581 |
| 2023-01-17 | 0.29 | $0.30 | 142574 |
| 2023-01-13 | 0.31 | $0.31 | 257382 |
| 2023-01-12 | 0.33 | $0.29 | 97364 |
| 2023-01-11 | 0.36 | $0.29 | 353706 |
| 2023-01-10 | 0.40 | $0.34 | 216336 |
| 2023-01-09 | 0.44 | $0.33 | 859383 |
| 2023-01-06 | 0.49 | $0.38 | 307421 |
| 2023-01-05 | 0.53 | $0.44 | 82276 |
| 2023-01-04 | 0.57 | $0.43 | 535659 |
| 2023-01-03 | 0.61 | $0.44 | 718542 |
| 2022-12-30 | 0.66 | $0.60 | 636858 |
| 2022-12-29 | 0.68 | $0.63 | 53176 |
| 2022-12-28 | 0.68 | $0.63 | 64332 |
| 2022-12-27 | 0.68 | $0.65 | 66915 |
| 2022-12-23 | 0.68 | $0.59 | 62163 |
| 2022-12-22 | 0.69 | $0.63 | 82562 |
| 2022-12-21 | 0.69 | $0.68 | 52013 |
| 2022-12-20 | 0.67 | $0.71 | 117840 |
| 2022-12-19 | 0.64 | $0.70 | 149675 |
| 2022-12-16 | 0.60 | $0.65 | 194846 |
| 2022-12-15 | 0.57 | $0.61 | 167823 |
| 2022-12-14 | 0.54 | $0.52 | 112632 |
| 2022-12-13 | 0.53 | $0.51 | 77871 |
| 2022-12-12 | 0.53 | $0.51 | 96281 |
| 2022-12-09 | 0.53 | $0.54 | 252254 |
| 2022-12-08 | 0.51 | $0.51 | 40837 |
| 2022-12-07 | 0.50 | $0.48 | 119487 |
| 2022-12-06 | 0.49 | $0.53 | 245116 |
| 2022-12-05 | 0.47 | $0.52 | 306718 |
| 2022-12-02 | 0.44 | $0.60 | 780471 |
| 2022-12-01 | 0.38 | $0.43 | 427789 |
| 2022-11-30 | 0.36 | $0.35 | 100640 |
| 2022-11-29 | 0.36 | $0.37 | 99587 |
| 2022-11-28 | 0.36 | $0.37 | 89754 |
| 2022-11-25 | 0.35 | $0.37 | 145474 |
| 2022-11-23 | 0.34 | $0.36 | 104243 |
| 2022-11-22 | 0.34 | $0.35 | 48714 |
| 2022-11-21 | 0.34 | $0.34 | 24357 |
| 2022-11-18 | 0.34 | $0.35 | 189369 |
| 2022-11-17 | 0.33 | $0.35 | 321233 |
| 2022-11-16 | 0.33 | $0.32 | 28600 |
| 2022-11-15 | 0.33 | $0.32 | 187926 |
| 2022-11-14 | 0.34 | $0.31 | 194432 |
| 2022-11-11 | 0.35 | $0.33 | 203197 |
| 2022-11-10 | 0.35 | $0.33 | 231517 |
| 2022-11-09 | 0.36 | $0.35 | 22650 |
| 2022-11-08 | 0.36 | $0.36 | 120608 |
| 2022-11-07 | 0.35 | $0.35 | 70025 |
| 2022-11-04 | 0.35 | $0.34 | 76580 |
| 2022-11-03 | 0.35 | $0.34 | 6047 |
| 2022-11-02 | 0.36 | $0.35 | 1500 |
| 2022-11-01 | 0.35 | $0.33 | 75952 |
| 2022-10-31 | 0.35 | $0.35 | 83929 |
| 2022-10-28 | 0.35 | $0.36 | 41435 |
| 2022-10-27 | 0.35 | $0.36 | 23350 |
| 2022-10-26 | 0.34 | $0.35 | 141952 |
| 2022-10-25 | 0.33 | $0.34 | 18041 |
| 2022-10-24 | 0.32 | $0.35 | 118680 |
| 2022-10-21 | 0.31 | $0.34 | 315014 |
| 2022-10-20 | 0.30 | $0.31 | 102166 |
| 2022-10-19 | 0.29 | $0.28 | 23920 |
| 2022-10-18 | 0.29 | $0.30 | 184103 |
| 2022-10-17 | 0.29 | $0.29 | 28990 |
| 2022-10-14 | 0.29 | $0.29 | 27093 |
| 2022-10-13 | 0.29 | $0.29 | 82235 |
| 2022-10-12 | 0.29 | $0.29 | 60300 |
| 2022-10-11 | 0.28 | $0.28 | 43382 |
| 2022-10-10 | 0.28 | $0.29 | 354460 |
| 2022-10-07 | 0.28 | $0.26 | 731726 |
| 2022-10-06 | 0.29 | $0.27 | 36212 |
| 2022-10-05 | 0.30 | $0.30 | 34446 |
| 2022-10-04 | 0.29 | $0.30 | 43817 |
| 2022-10-03 | 0.29 | $0.29 | 27435 |
| 2022-09-30 | 0.28 | $0.27 | 40839 |
| 2022-09-29 | 0.29 | $0.26 | 120080 |
| 2022-09-28 | 0.29 | $0.27 | 47409 |
| 2022-09-27 | 0.29 | $0.28 | 172700 |
| 2022-09-26 | 0.29 | $0.28 | 70363 |
| 2022-09-23 | 0.29 | $0.30 | 172811 |
| 2022-09-22 | 0.29 | $0.31 | 345168 |
| 2022-09-21 | 0.28 | $0.31 | 992639 |
| 2022-09-20 | 0.27 | $0.29 | 121158 |
| 2022-09-19 | 0.26 | $0.27 | 105797 |
| 2022-09-16 | 0.25 | $0.25 | 45593 |
| 2022-09-15 | 0.25 | $0.26 | 5696 |
| 2022-09-14 | 0.24 | $0.26 | 74601 |
| 2022-09-13 | 0.24 | $0.26 | 208411 |
| 2022-09-12 | 0.23 | $0.22 | 925 |
| 2022-09-09 | 0.24 | $0.23 | 74258 |
| 2022-09-08 | 0.24 | $0.24 | 9675 |
| 2022-09-07 | 0.24 | $0.24 | 25231 |
| 2022-09-06 | 0.24 | $0.24 | 8252 |
| 2022-09-02 | 0.24 | $0.24 | 106951 |
| 2022-09-01 | 0.24 | $0.24 | 168852 |
| 2022-08-31 | 0.24 | $0.21 | 34870 |
| 2022-08-30 | 0.25 | $0.24 | 33044 |
| 2022-08-29 | 0.25 | $0.24 | 112912 |
| 2022-08-26 | 0.26 | $0.26 | 10742 |
| 2022-08-25 | 0.26 | $0.28 | 1750 |
| 2022-08-24 | 0.25 | $0.26 | 139744 |
| 2022-08-23 | 0.24 | $0.24 | 1195 |
| 2022-08-22 | 0.24 | $0.24 | 111165 |
| 2022-08-19 | 0.24 | $0.24 | 166704 |
| 2022-08-18 | 0.24 | $0.25 | 34038 |
| 2022-08-17 | 0.24 | $0.24 | 11200 |
| 2022-08-16 | 0.24 | $0.24 | 1959 |
| 2022-08-15 | 0.24 | $0.24 | 29291 |
| 2022-08-12 | 0.25 | $0.27 | 38940 |
| 2022-08-11 | 0.24 | $0.26 | 5080 |
| 2022-08-10 | 0.23 | $0.23 | 12880 |
| 2022-08-09 | 0.23 | $0.24 | 48428 |
| 2022-08-08 | 0.23 | $0.23 | 16535 |
| 2022-08-05 | 0.23 | $0.24 | 14595 |
| 2022-08-04 | 0.24 | $0.22 | 20466 |
| 2022-08-03 | 0.24 | $0.23 | 23155 |
| 2022-08-02 | 0.25 | $0.25 | 37790 |
| 2022-08-01 | 0.25 | $0.25 | 46353 |
| 2022-07-29 | 0.25 | $0.24 | 61263 |
| 2022-07-28 | 0.25 | $0.25 | 3200 |
| 2022-07-27 | 0.25 | $0.26 | 49926 |
| 2022-07-26 | 0.25 | $0.26 | 15490 |
| 2022-07-25 | 0.25 | $0.24 | 17290 |
| 2022-07-22 | 0.25 | $0.26 | 44705 |
| 2022-07-21 | 0.25 | $0.27 | 57504 |
| 2022-07-20 | 0.24 | $0.25 | 43030 |
| 2022-07-19 | 0.24 | $0.24 | 31974 |
| 2022-07-18 | 0.25 | $0.24 | 70407 |
| 2022-07-15 | 0.25 | $0.25 | 20173 |
| 2022-07-14 | 0.25 | $0.25 | 15600 |
| 2022-07-13 | 0.25 | $0.24 | 3900 |
| 2022-07-12 | 0.26 | $0.25 | 113981 |
| 2022-07-11 | 0.26 | $0.27 | 18085 |
| 2022-07-08 | 0.26 | $0.27 | 44485 |
| 2022-07-07 | 0.26 | $0.28 | 182428 |
| 2022-07-06 | 0.25 | $0.30 | 369415 |
| 2022-07-05 | 0.24 | $0.26 | 176280 |
| 2022-07-01 | 0.24 | $0.21 | 68855 |
| 2022-06-30 | 0.25 | $0.24 | 24405 |
| 2022-06-29 | 0.26 | $0.24 | 54900 |
| 2022-06-28 | 0.27 | $0.26 | 66978 |
| 2022-06-27 | 0.27 | $0.27 | 3904 |
| 2022-06-24 | 0.27 | $0.27 | 27998 |
| 2022-06-23 | 0.27 | $0.26 | 4412 |
| 2022-06-22 | 0.27 | $0.23 | 19240 |
| 2022-06-21 | 0.29 | $0.27 | 36308 |
| 2022-06-17 | 0.29 | $0.27 | 5000 |
| 2022-06-16 | 0.29 | $0.27 | 73760 |
| 2022-06-15 | 0.30 | $0.30 | 64953 |
| 2022-06-14 | 0.30 | $0.29 | 42728 |
| 2022-06-13 | 0.29 | $0.30 | 6301 |
| 2022-06-10 | 0.29 | $0.30 | 21920 |
| 2022-06-09 | 0.29 | $0.27 | 38153 |
| 2022-06-08 | 0.29 | $0.28 | 24441 |
| 2022-06-07 | 0.30 | $0.30 | 50090 |
| 2022-06-06 | 0.29 | $0.30 | 71360 |
| 2022-06-03 | 0.29 | $0.30 | 20490 |
| 2022-06-02 | 0.29 | $0.29 | 35683 |
| 2022-06-01 | 0.28 | $0.30 | 97842 |
| 2022-05-31 | 0.28 | $0.30 | 17540 |
| 2022-05-27 | 0.27 | $0.30 | 40061 |
| 2022-05-26 | 0.25 | $0.29 | 169400 |
| 2022-05-25 | 0.25 | $0.28 | 93459 |
| 2022-05-24 | 0.24 | $0.25 | 416 |
| 2022-05-23 | 0.24 | $0.25 | 66809 |
| 2022-05-20 | 0.24 | $0.24 | 111869 |
| 2022-05-19 | 0.24 | $0.23 | 50657 |
| 2022-05-18 | 0.25 | $0.25 | 57067 |
| 2022-05-17 | 0.26 | $0.27 | 23645 |
| 2022-05-16 | 0.25 | $0.25 | 31700 |
| 2022-05-13 | 0.26 | $0.25 | 23205 |
| 2022-05-12 | 0.26 | $0.25 | 59215 |
| 2022-05-11 | 0.27 | $0.27 | 62979 |
| 2022-05-10 | 0.27 | $0.27 | 113895 |
| 2022-05-09 | 0.28 | $0.29 | 73850 |
| 2022-05-06 | 0.27 | $0.27 | 25190 |
| 2022-05-05 | 0.28 | $0.27 | 85603 |
| 2022-05-04 | 0.28 | $0.28 | 13300 |
| 2022-05-03 | 0.29 | $0.29 | 55191 |
| 2022-05-02 | 0.29 | $0.29 | 26234 |
| 2022-04-29 | 0.29 | $0.29 | 52700 |
| 2022-04-28 | 0.29 | $0.30 | 50900 |
| 2022-04-27 | 0.29 | $0.29 | 32600 |
| 2022-04-26 | 0.29 | $0.30 | 22959 |
| 2022-04-25 | 0.28 | $0.26 | 2500 |
| 2022-04-22 | 0.29 | $0.26 | 103590 |
| 2022-04-21 | 0.30 | $0.26 | 1000 |
| 2022-04-20 | 0.32 | $0.26 | 168239 |
| 2022-04-19 | 0.34 | $0.29 | 234800 |
| 2022-04-18 | 0.35 | $0.31 | 39500 |
| 2022-04-14 | 0.36 | $0.32 | 126500 |
| 2022-04-13 | 0.36 | $0.35 | 265640 |
| 2022-04-12 | 0.36 | $0.36 | 100287 |
| 2022-04-11 | 0.35 | $0.37 | 114425 |
| 2022-04-08 | 0.34 | $0.39 | 27750 |
| 2022-04-07 | 0.32 | $0.34 | 25900 |
| 2022-04-06 | 0.31 | $0.33 | 499997 |
| 2022-04-05 | 0.29 | $0.28 | 73240 |
| 2022-04-04 | 0.30 | $0.29 | 10100 |
| 2022-04-01 | 0.29 | $0.28 | 39107 |
| 2022-03-31 | 0.30 | $0.31 | 105159 |
| 2022-03-30 | 0.29 | $0.27 | 32058 |
| 2022-03-29 | 0.29 | $0.28 | 22942 |
| 2022-03-28 | 0.29 | $0.27 | 67586 |
| 2022-03-25 | 0.29 | $0.30 | 91455 |
| 2022-03-24 | 0.28 | $0.29 | 52807 |
| 2022-03-23 | 0.27 | $0.31 | 84345 |
| 2022-03-22 | 0.26 | $0.28 | 53547 |
| 2022-03-21 | 0.25 | $0.26 | 28024 |
| 2022-03-18 | 0.25 | $0.26 | 61919 |
| 2022-03-17 | 0.24 | $0.24 | 20000 |
| 2022-03-16 | 0.25 | $0.24 | 148348 |
| 2022-03-15 | 0.25 | $0.25 | 82590 |
| 2022-03-14 | 0.24 | $0.26 | 4499 |
| 2022-03-11 | 0.24 | $0.24 | 1000 |
| 2022-03-10 | 0.24 | $0.26 | 192126 |
| 2022-03-09 | 0.23 | $0.27 | 36150 |
| 2022-03-08 | 0.22 | $0.25 | 57220 |
| 2022-03-07 | 0.21 | $0.22 | 3150 |
| 2022-03-04 | 0.21 | $0.22 | 800 |
| 2022-03-03 | 0.21 | $0.21 | 43868 |
| 2022-03-02 | 0.22 | $0.21 | 2000 |
| 2022-03-01 | 0.22 | $0.18 | 491 |
| 2022-02-28 | 0.24 | $0.23 | 85436 |
| 2022-02-25 | 0.24 | $0.20 | 254624 |
| 2022-02-24 | 0.25 | $0.19 | 323979 |
| 2022-02-23 | 0.27 | $0.18 | 557819 |
| 2022-02-22 | 0.30 | $0.23 | 197170 |
| 2022-02-18 | 0.32 | $0.28 | 119701 |
| 2022-02-17 | 0.32 | $0.29 | 319479 |
| 2022-02-16 | 0.32 | $0.25 | 693001 |
| 2022-02-15 | 0.34 | $0.35 | 47734 |
| 2022-02-14 | 0.32 | $0.38 | 22816 |
| 2022-02-11 | 0.30 | $0.34 | 53207 |
| 2022-02-10 | 0.28 | $0.35 | 203121 |
| 2022-02-09 | 0.25 | $0.32 | 14600 |
| 2022-02-08 | 0.22 | $0.27 | 3584 |
| 2022-02-07 | 0.20 | $0.27 | 434022 |
| 2022-02-04 | 0.18 | $0.20 | — |
| 2022-02-03 | 0.18 | $0.20 | 7350 |
| 2022-02-02 | 0.18 | $0.20 | 15167 |
| 2022-02-01 | 0.17 | $0.18 | 5201 |
| 2022-01-31 | 0.18 | $0.18 | 25827 |
| 2022-01-28 | 0.18 | $0.20 | 5300 |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | 42000 |
| 2022-01-25 | 0.19 | $0.21 | 7201 |
| 2022-01-24 | 0.19 | $0.19 | 33486 |
| 2022-01-21 | 0.19 | $0.22 | 40970 |
| 2022-01-20 | 0.19 | $0.22 | 23550 |
| 2022-01-19 | 0.19 | $0.20 | 5050 |
| 2022-01-18 | 0.20 | $0.19 | 49500 |
| 2022-01-14 | 0.21 | $0.21 | 10000 |
| 2022-01-13 | 0.21 | $0.20 | 11500 |
| 2022-01-12 | 0.22 | $0.22 | 3400 |
| 2022-01-11 | 0.23 | $0.24 | 104 |
| 2022-01-10 | 0.23 | $0.20 | 12783 |
| 2022-01-07 | 0.25 | $0.20 | 238517 |
| 2022-01-06 | 0.27 | $0.21 | 53292 |
| 2022-01-05 | 0.29 | $0.26 | 9766 |
| 2022-01-04 | 0.29 | $0.28 | 5500 |
| 2022-01-03 | 0.30 | $0.30 | 17889 |
| 2021-12-31 | 0.30 | $0.27 | 29099 |
| 2021-12-30 | 0.31 | $0.27 | 6500 |
| 2021-12-29 | 0.31 | $0.27 | 40500 |
| 2021-12-28 | 0.32 | $0.26 | 110210 |
| 2021-12-27 | 0.34 | $0.31 | 114263 |
| 2021-12-23 | 0.34 | $0.34 | 45521 |
| 2021-12-22 | 0.34 | $0.33 | 5231 |
| 2021-12-21 | 0.33 | $0.33 | 59932 |
| 2021-12-20 | 0.33 | $0.34 | 90810 |
| 2021-12-17 | 0.32 | $0.35 | 97908 |
| 2021-12-16 | 0.30 | $0.35 | 426477 |
| 2021-12-15 | 0.28 | $0.29 | 209906 |
| 2021-12-14 | 0.27 | $0.34 | 124588 |
| 2021-12-13 | 0.25 | $0.27 | 354227 |
| 2021-12-10 | 0.24 | $0.31 | 339767 |
| 2021-12-09 | 0.22 | $0.26 | 112554 |
| 2021-12-08 | 0.22 | $0.25 | 29862 |
| 2021-12-07 | 0.21 | $0.23 | 191657 |
| 2021-12-06 | 0.20 | $0.22 | 211839 |
| 2021-12-03 | 0.20 | $0.20 | 264593 |
| 2021-12-02 | 0.21 | $0.22 | 20010 |
| 2021-12-01 | 0.21 | $0.20 | 130655 |
| 2021-11-30 | 0.22 | $0.23 | 32036 |
| 2021-11-29 | 0.22 | $0.20 | 13582 |
| 2021-11-26 | 0.23 | $0.22 | 1260 |
| 2021-11-24 | 0.24 | $0.23 | 8000 |
| 2021-11-23 | 0.24 | $0.23 | 12200 |
| 2021-11-22 | 0.25 | $0.24 | 70916 |
| 2021-11-19 | 0.26 | $0.25 | 4500 |
| 2021-11-18 | 0.27 | $0.24 | 168165 |
| 2021-11-17 | 0.28 | $0.28 | 19646 |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | 31492 |
| 2021-11-12 | 0.28 | $0.30 | 32100 |
| 2021-11-11 | 0.27 | $0.29 | 73092 |
| 2021-11-10 | 0.27 | $0.25 | 5713 |
| 2021-11-09 | 0.27 | $0.26 | 1500 |
| 2021-11-08 | 0.27 | $0.26 | 25894 |
| 2021-11-05 | 0.28 | $0.27 | 13191 |
| 2021-11-04 | 0.28 | $0.27 | 1778 |
| 2021-11-03 | 0.28 | $0.27 | 24799 |
| 2021-11-02 | 0.29 | $0.27 | 24443 |
| 2021-11-01 | 0.29 | $0.30 | 70247 |
| 2021-10-29 | 0.29 | $0.30 | 75589 |
| 2021-10-28 | 0.28 | $0.28 | 18071 |
| 2021-10-27 | 0.28 | $0.29 | 164088 |
| 2021-10-26 | 0.28 | $0.30 | 51934 |
| 2021-10-25 | 0.27 | $0.28 | 248076 |
| 2021-10-22 | 0.26 | $0.27 | 172875 |
| 2021-10-21 | 0.26 | $0.25 | 43760 |
| 2021-10-20 | 0.27 | $0.25 | 5550 |
| 2021-10-19 | 0.27 | $0.26 | 7952 |
| 2021-10-18 | 0.28 | $0.26 | 66763 |
| 2021-10-15 | 0.28 | $0.26 | 20790 |
| 2021-10-14 | 0.28 | $0.27 | 21300 |
| 2021-10-13 | 0.29 | $0.25 | 114904 |
| 2021-10-12 | 0.29 | $0.27 | 40710 |
| 2021-10-11 | 0.30 | $0.25 | 18500 |
| 2021-10-08 | 0.31 | $0.30 | 8882 |
| 2021-10-07 | 0.31 | $0.29 | 8363 |
| 2021-10-06 | 0.31 | $0.29 | 16334 |
| 2021-10-05 | 0.31 | $0.30 | 52531 |
| 2021-10-04 | 0.30 | $0.28 | 8400 |
| 2021-10-01 | 0.30 | $0.29 | 33501 |
| 2021-09-30 | 0.30 | $0.25 | 39021 |
| 2021-09-29 | 0.30 | $0.27 | 143641 |
| 2021-09-28 | 0.30 | $0.27 | 62821 |
| 2021-09-27 | 0.31 | $0.31 | 33896 |
| 2021-09-24 | 0.29 | $0.32 | 162150 |
| 2021-09-23 | 0.27 | $0.33 | 298552 |
| 2021-09-22 | 0.25 | $0.32 | 279159 |
| 2021-09-21 | 0.22 | $0.25 | 457136 |
| 2021-09-20 | 0.20 | $0.20 | 8602 |
| 2021-09-17 | 0.20 | $0.21 | 103785 |
| 2021-09-16 | 0.19 | $0.20 | 58347 |
| 2021-09-15 | 0.19 | $0.20 | 31107 |
| 2021-09-14 | 0.18 | $0.20 | 7417 |
| 2021-09-13 | 0.18 | $0.20 | 31702 |
| 2021-09-10 | 0.17 | $0.20 | 4935 |
| 2021-09-09 | 0.16 | $0.18 | 178782 |
| 2021-09-08 | 0.15 | $0.16 | 3500 |
| 2021-09-07 | 0.15 | $0.15 | 12010 |
| 2021-09-03 | 0.15 | $0.20 | 335442 |
| 2021-09-02 | 0.14 | $0.16 | 289475 |
| 2021-09-01 | 0.14 | $0.15 | 12357 |
| 2021-08-31 | 0.14 | $0.12 | 66097 |
| 2021-08-30 | 0.15 | $0.15 | 8000 |
| 2021-08-27 | 0.15 | $0.12 | 196365 |
| 2021-08-26 | 0.16 | $0.14 | 198665 |
| 2021-08-25 | 0.17 | $0.19 | 71084 |
| 2021-08-24 | 0.16 | $0.17 | 27000 |
| 2021-08-23 | 0.16 | $0.16 | 72046 |
| 2021-08-20 | 0.16 | $0.15 | 10378 |
| 2021-08-19 | 0.17 | $0.15 | 422351 |
| 2021-08-18 | 0.18 | $0.18 | 171733 |
| 2021-08-17 | 0.18 | $0.19 | 685 |
| 2021-08-16 | 0.18 | $0.18 | 3900 |
| 2021-08-13 | 0.18 | $0.19 | 16000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.03
2026-08-10
Close Price
$0.01
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.95
Average
48.42
Maximum
83.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.03 | $0.01 | 1000 |
| 2026-08-07 | 22.47 | $0.01 | 68600 |
| 2026-08-06 | 25.64 | $0.01 | 29400 |
| 2026-08-05 | 25.64 | $0.01 | — |
| 2026-08-04 | 25.64 | $0.01 | 20800 |
| 2026-08-03 | 25.64 | $0.01 | 20800 |
| 2026-07-31 | 25.64 | $0.01 | 20800 |
| 2026-07-30 | 25.64 | $0.01 | 5000 |
| 2026-07-29 | 24.42 | $0.01 | — |
| 2026-07-28 | 24.42 | $0.01 | — |
| 2026-07-27 | 24.42 | $0.01 | 62800 |
| 2026-07-24 | 24.77 | $0.01 | 99200 |
| 2026-07-23 | 31.10 | $0.01 | — |
| 2026-07-22 | 31.10 | $0.01 | — |
| 2026-07-21 | 31.10 | $0.01 | — |
| 2026-07-20 | 31.10 | $0.01 | 5000 |
| 2026-07-17 | 28.90 | $0.01 | 1000 |
| 2026-07-16 | 28.02 | $0.01 | 139900 |
| 2026-07-15 | 30.24 | $0.01 | 43000 |
| 2026-07-14 | 39.51 | $0.02 | 154850 |
| 2026-07-13 | 46.02 | $0.02 | — |
| 2026-07-10 | 46.02 | $0.02 | 152 |
| 2026-07-09 | 46.02 | $0.02 | — |
| 2026-07-08 | 46.02 | $0.02 | 3450 |
| 2026-07-07 | 34.25 | $0.02 | 16750 |
| 2026-07-06 | 39.97 | $0.02 | 160150 |
| 2026-07-02 | 39.97 | $0.02 | 160150 |
| 2026-07-01 | 39.97 | $0.02 | 160150 |
| 2026-06-30 | 39.42 | $0.02 | 210000 |
| 2026-06-29 | 38.94 | $0.02 | 162 |
| 2026-06-26 | 38.94 | $0.02 | 162 |
| 2026-06-25 | 38.94 | $0.02 | 1521 |
| 2026-06-24 | 38.33 | $0.02 | 162 |
| 2026-06-23 | 38.33 | $0.02 | 1162 |
| 2026-06-22 | 39.47 | $0.02 | 30500 |
| 2026-06-18 | 42.86 | $0.02 | 30500 |
| 2026-06-17 | 42.57 | $0.02 | 90656 |
| 2026-06-16 | 44.22 | $0.02 | 70000 |
| 2026-06-15 | 43.95 | $0.02 | 70000 |
| 2026-06-12 | 39.16 | $0.02 | 70000 |
| 2026-06-11 | 39.14 | $0.02 | 70000 |
| 2026-06-10 | 46.16 | $0.02 | 70000 |
| 2026-06-09 | 41.49 | $0.02 | 160999 |
| 2026-06-08 | 56.59 | $0.02 | 1400 |
| 2026-06-05 | 56.59 | $0.02 | 51025 |
| 2026-06-04 | 56.59 | $0.02 | 40000 |
| 2026-06-03 | 56.59 | $0.02 | 40000 |
| 2026-06-02 | 56.59 | $0.02 | 40000 |
| 2026-06-01 | 56.59 | $0.02 | 40000 |
| 2026-05-29 | 62.36 | $0.02 | 40000 |
| 2026-05-28 | 62.36 | $0.02 | 40000 |
| 2026-05-27 | 62.36 | $0.02 | 177004 |
| 2026-05-26 | 60.22 | $0.02 | — |
| 2026-05-22 | 60.22 | $0.02 | 39503 |
| 2026-05-21 | 59.97 | $0.02 | 10000 |
| 2026-05-20 | 59.97 | $0.02 | 48600 |
| 2026-05-19 | 59.97 | $0.02 | 298591 |
| 2026-05-18 | 59.97 | $0.02 | 298591 |
| 2026-05-15 | 59.97 | $0.02 | 724538 |
| 2026-05-14 | 63.05 | $0.02 | 799266 |
| 2026-05-13 | 43.74 | $0.02 | 2 |
| 2026-05-12 | 43.74 | $0.02 | 2 |
| 2026-05-11 | 43.74 | $0.02 | 2100 |
| 2026-05-08 | 34.82 | $0.02 | 15800 |
| 2026-05-07 | 43.97 | $0.02 | 1004 |
| 2026-05-06 | 42.83 | $0.02 | 50000 |
| 2026-05-05 | 42.83 | $0.02 | 50000 |
| 2026-05-04 | 42.83 | $0.02 | 50000 |
| 2026-05-01 | 42.83 | $0.02 | 50000 |
| 2026-04-30 | 42.83 | $0.02 | 50000 |
| 2026-04-29 | 42.82 | $0.02 | 50000 |
| 2026-04-28 | 44.05 | $0.02 | 50000 |
| 2026-04-27 | 44.05 | $0.02 | 50000 |
| 2026-04-24 | 44.05 | $0.02 | 50000 |
| 2026-04-23 | 49.71 | $0.02 | 50000 |
| 2026-04-22 | 49.71 | $0.02 | 50000 |
| 2026-04-21 | 49.71 | $0.02 | 50000 |
| 2026-04-20 | 49.71 | $0.02 | — |
| 2026-04-17 | 49.71 | $0.02 | 50000 |
| 2026-04-16 | 49.71 | $0.02 | 50000 |
| 2026-04-15 | 49.71 | $0.02 | 110000 |
| 2026-04-14 | 32.85 | $0.02 | 18000 |
| 2026-04-13 | 48.20 | $0.02 | 10000 |
| 2026-04-10 | 48.20 | $0.02 | 10000 |
| 2026-04-09 | 48.20 | $0.02 | 10000 |
| 2026-04-08 | 48.20 | $0.02 | 10000 |
| 2026-04-07 | 48.20 | $0.02 | 10000 |
| 2026-04-06 | 48.20 | $0.02 | 10000 |
| 2026-04-02 | 48.20 | $0.02 | 10000 |
| 2026-04-01 | 48.20 | $0.02 | 10000 |
| 2026-03-31 | 48.20 | $0.02 | 10000 |
| 2026-03-30 | 48.20 | $0.02 | 10000 |
| 2026-03-27 | 48.20 | $0.02 | 10000 |
| 2026-03-26 | 48.20 | $0.02 | 10000 |
| 2026-03-25 | 48.20 | $0.02 | 10000 |
| 2026-03-24 | 48.20 | $0.02 | 10000 |
| 2026-03-23 | 48.20 | $0.02 | 10000 |
| 2026-03-20 | 48.20 | $0.02 | 10000 |
| 2026-03-19 | 48.20 | $0.02 | 19950 |
| 2026-03-18 | 34.49 | $0.02 | 519550 |
| 2026-03-17 | 49.69 | $0.02 | 3000 |
| 2026-03-16 | 49.69 | $0.02 | — |
| 2026-03-13 | 49.69 | $0.02 | 3000 |
| 2026-03-12 | 49.69 | $0.02 | 3000 |
| 2026-03-11 | 49.69 | $0.02 | 3000 |
| 2026-03-10 | 49.69 | $0.02 | 4000 |
| 2026-03-09 | 36.61 | $0.02 | 109200 |
| 2026-03-06 | 51.14 | $0.02 | 50000 |
| 2026-03-05 | 51.14 | $0.02 | 50000 |
| 2026-03-04 | 51.14 | $0.02 | 50000 |
| 2026-03-03 | 42.34 | $0.02 | 50000 |
| 2026-03-02 | 42.34 | $0.02 | 50000 |
| 2026-02-27 | 50.56 | $0.02 | 50000 |
| 2026-02-26 | 50.56 | $0.02 | 50000 |
| 2026-02-25 | 50.56 | $0.02 | 50000 |
| 2026-02-24 | 50.56 | $0.02 | 50000 |
| 2026-02-23 | 50.56 | $0.02 | 52500 |
| 2026-02-20 | 61.30 | $0.03 | — |
| 2026-02-19 | 61.30 | $0.03 | 17500 |
| 2026-02-18 | 61.30 | $0.03 | 24500 |
| 2026-02-17 | 37.20 | $0.02 | 16000 |
| 2026-02-13 | 37.20 | $0.02 | 16000 |
| 2026-02-12 | 34.26 | $0.02 | — |
| 2026-02-11 | 34.26 | $0.02 | — |
| 2026-02-10 | 34.26 | $0.02 | — |
| 2026-02-09 | 34.26 | $0.02 | — |
| 2026-02-06 | 34.26 | $0.02 | — |
| 2026-02-05 | 34.23 | $0.02 | 50000 |
| 2026-02-04 | 31.60 | $0.02 | 50000 |
| 2026-02-03 | 31.60 | $0.02 | 50000 |
| 2026-02-02 | 31.60 | $0.02 | 156000 |
| 2026-01-30 | 32.72 | $0.02 | 36000 |
| 2026-01-29 | 33.75 | $0.02 | 10000 |
| 2026-01-28 | 33.75 | $0.02 | 10000 |
| 2026-01-27 | 33.75 | $0.02 | 96271 |
| 2026-01-26 | 33.75 | $0.02 | 116771 |
| 2026-01-23 | 45.25 | $0.02 | 20000 |
| 2026-01-22 | 45.25 | $0.02 | 65500 |
| 2026-01-21 | 51.28 | $0.03 | 233750 |
| 2026-01-20 | 55.59 | $0.03 | 10000 |
| 2026-01-16 | 55.59 | $0.03 | 10000 |
| 2026-01-15 | 55.59 | $0.03 | 10000 |
| 2026-01-14 | 55.59 | $0.03 | 10000 |
| 2026-01-13 | 55.59 | $0.03 | 10000 |
| 2026-01-12 | 55.59 | $0.03 | 57942 |
| 2026-01-09 | 54.31 | $0.03 | 47520 |
| 2026-01-08 | 50.94 | $0.03 | 32001 |
| 2026-01-07 | 50.94 | $0.03 | 30000 |
| 2026-01-06 | 50.94 | $0.03 | 11038 |
| 2026-01-05 | 45.89 | $0.02 | 55033 |
| 2026-01-02 | 43.96 | $0.02 | 77210 |
| 2025-12-31 | 50.54 | $0.03 | 25000 |
| 2025-12-30 | 57.95 | $0.03 | 25000 |
| 2025-12-29 | 57.95 | $0.03 | 25000 |
| 2025-12-26 | 47.05 | $0.02 | 25000 |
| 2025-12-24 | 59.64 | $0.03 | — |
| 2025-12-23 | 59.64 | $0.03 | 25000 |
| 2025-12-22 | 59.64 | $0.03 | 25000 |
| 2025-12-19 | 59.64 | $0.03 | 50000 |
| 2025-12-18 | 60.97 | $0.03 | 100 |
| 2025-12-17 | 60.97 | $0.03 | 16100 |
| 2025-12-16 | 60.97 | $0.03 | 100 |
| 2025-12-15 | 60.97 | $0.03 | — |
| 2025-12-12 | 60.97 | $0.03 | 6050 |
| 2025-12-11 | 56.74 | $0.03 | 2040 |
| 2025-12-10 | 56.74 | $0.03 | 10000 |
| 2025-12-09 | 56.74 | $0.03 | 12000 |
| 2025-12-08 | 56.74 | $0.03 | 21140 |
| 2025-12-05 | 56.74 | $0.03 | 25284 |
| 2025-12-04 | 61.93 | $0.03 | 1000 |
| 2025-12-03 | 61.93 | $0.03 | 15800 |
| 2025-12-02 | 60.39 | $0.03 | 2720 |
| 2025-12-01 | 60.39 | $0.03 | 10500 |
| 2025-11-28 | 53.75 | $0.02 | — |
| 2025-11-26 | 53.75 | $0.02 | 200 |
| 2025-11-25 | 53.75 | $0.02 | 19244 |
| 2025-11-24 | 42.95 | $0.02 | 650 |
| 2025-11-21 | 61.97 | $0.03 | 24489 |
| 2025-11-20 | 50.13 | $0.02 | 40 |
| 2025-11-19 | 50.13 | $0.02 | 40 |
| 2025-11-18 | 50.13 | $0.02 | 1370 |
| 2025-11-17 | 65.15 | $0.03 | 40 |
| 2025-11-14 | 65.15 | $0.03 | 1540 |
| 2025-11-13 | 65.15 | $0.03 | 2580 |
| 2025-11-12 | 65.15 | $0.03 | 17280 |
| 2025-11-11 | 65.15 | $0.03 | 57520 |
| 2025-11-10 | 65.15 | $0.03 | 312779 |
| 2025-11-07 | 65.15 | $0.03 | 40 |
| 2025-11-06 | 65.15 | $0.03 | 15190 |
| 2025-11-05 | 83.01 | $0.03 | 3033 |
| 2025-11-04 | 83.01 | $0.03 | 3033 |
| 2025-11-03 | 83.01 | $0.03 | 3033 |
| 2025-10-31 | 83.00 | $0.03 | 23299 |
| 2025-10-30 | 83.00 | $0.03 | 12967 |
| 2025-10-29 | 83.00 | $0.03 | 10000 |
| 2025-10-28 | 82.97 | $0.03 | — |
| 2025-10-27 | 82.97 | $0.03 | 75000 |
| 2025-10-24 | 59.89 | $0.02 | — |
| 2025-10-23 | 59.89 | $0.02 | — |
| 2025-10-22 | 59.87 | $0.02 | 80000 |
| 2025-10-21 | 58.99 | $0.02 | — |
| 2025-10-20 | 58.97 | $0.02 | 1000 |
| 2025-10-17 | 60.71 | $0.02 | 555 |
| 2025-10-16 | 58.67 | $0.02 | 17638 |
| 2025-10-15 | 55.37 | $0.02 | 56533 |
| 2025-10-14 | 52.85 | $0.02 | 27110 |
| 2025-10-13 | 52.85 | $0.02 | — |
| 2025-10-10 | 52.85 | $0.02 | — |
| 2025-10-09 | 52.85 | $0.02 | — |
| 2025-10-08 | 52.85 | $0.02 | 161100 |
| 2025-10-07 | 49.51 | $0.02 | — |
| 2025-10-06 | 49.48 | $0.02 | 96000 |
| 2025-10-03 | 52.89 | $0.02 | — |
| 2025-10-02 | 52.89 | $0.02 | 7002 |
| 2025-10-01 | 52.89 | $0.02 | 1143 |
| 2025-09-30 | 52.89 | $0.02 | — |
| 2025-09-29 | 52.89 | $0.02 | — |
| 2025-09-26 | 52.89 | $0.02 | — |
| 2025-09-25 | 52.89 | $0.02 | — |
| 2025-09-24 | 52.89 | $0.02 | — |
| 2025-09-23 | 52.89 | $0.02 | 8500 |
| 2025-09-22 | 48.11 | $0.02 | 11702 |
| 2025-09-19 | 49.09 | $0.02 | — |
| 2025-09-18 | 49.09 | $0.02 | — |
| 2025-09-17 | 49.09 | $0.02 | — |
| 2025-09-16 | 49.09 | $0.02 | — |
| 2025-09-15 | 49.09 | $0.02 | 8500 |
| 2025-09-12 | 49.09 | $0.02 | — |
| 2025-09-11 | 49.09 | $0.02 | 31000 |
| 2025-09-10 | 54.01 | $0.02 | — |
| 2025-09-09 | 54.01 | $0.02 | — |
| 2025-09-08 | 54.01 | $0.02 | — |
| 2025-09-05 | 54.02 | $0.02 | 33502 |
| 2025-09-04 | 50.53 | $0.02 | 196000 |
| 2025-09-03 | 57.43 | $0.02 | 7000 |
| 2025-09-02 | 57.43 | $0.02 | 500 |
| 2025-08-29 | 57.43 | $0.02 | — |
| 2025-08-28 | 57.43 | $0.02 | — |
| 2025-08-27 | 57.43 | $0.02 | 150 |
| 2025-08-26 | 57.43 | $0.02 | 19518 |
| 2025-08-25 | 50.38 | $0.01 | 1000 |
| 2025-08-22 | 43.74 | $0.01 | 100000 |
| 2025-08-21 | 43.74 | $0.01 | 100000 |
| 2025-08-20 | 37.39 | $0.01 | 100000 |
| 2025-08-19 | 42.56 | $0.01 | 5000 |
| 2025-08-18 | 52.45 | $0.02 | — |
| 2025-08-15 | 52.45 | $0.02 | — |
| 2025-08-14 | 52.45 | $0.02 | — |
| 2025-08-13 | 52.44 | $0.02 | 1700 |
| 2025-08-12 | 59.51 | $0.02 | — |
| 2025-08-11 | 59.51 | $0.02 | — |
| 2025-08-08 | 59.51 | $0.02 | 18518 |
| 2025-08-07 | 54.22 | $0.02 | 200 |
| 2025-08-06 | 53.05 | $0.02 | — |
| 2025-08-05 | 53.05 | $0.02 | — |
| 2025-08-04 | 53.05 | $0.02 | 1750 |
| 2025-08-01 | 58.58 | $0.02 | 1400 |
| 2025-07-31 | 28.59 | $0.01 | — |
| 2025-07-30 | 28.59 | $0.01 | 50734 |
| 2025-07-29 | 41.04 | $0.01 | — |
| 2025-07-28 | 41.04 | $0.01 | 242400 |
| 2025-07-25 | 41.04 | $0.01 | — |
| 2025-07-24 | 41.04 | $0.01 | 5008 |
| 2025-07-23 | 41.92 | $0.01 | 2125 |
| 2025-07-22 | 28.91 | $0.01 | — |
| 2025-07-21 | 28.91 | $0.01 | 242400 |
| 2025-07-18 | 28.91 | $0.01 | 242400 |
| 2025-07-17 | 28.91 | $0.01 | 242400 |
| 2025-07-16 | 32.88 | $0.01 | 242400 |
| 2025-07-15 | 32.88 | $0.01 | 242400 |
| 2025-07-14 | 32.88 | $0.01 | 242400 |
| 2025-07-11 | 32.88 | $0.01 | 534425 |
| 2025-07-10 | 40.59 | $0.01 | — |
| 2025-07-09 | 40.59 | $0.01 | 2000 |
| 2025-07-08 | 40.59 | $0.01 | 43350 |
| 2025-07-07 | 50.62 | $0.02 | 5000 |
| 2025-07-03 | 52.17 | $0.02 | — |
| 2025-07-02 | 52.17 | $0.02 | 2000 |
| 2025-07-01 | 52.17 | $0.02 | 212670 |
| 2025-06-30 | 44.23 | $0.02 | — |
| 2025-06-27 | 44.23 | $0.02 | — |
| 2025-06-26 | 44.23 | $0.02 | 15000 |
| 2025-06-25 | 47.54 | $0.02 | — |
| 2025-06-24 | 47.54 | $0.02 | 25600 |
| 2025-06-23 | 47.54 | $0.02 | — |
| 2025-06-20 | 47.54 | $0.02 | — |
| 2025-06-18 | 47.54 | $0.02 | 20325 |
| 2025-06-17 | 43.15 | $0.02 | 45125 |
| 2025-06-16 | 39.97 | $0.02 | 3000 |
| 2025-06-13 | 30.77 | $0.01 | 125 |
| 2025-06-12 | 33.71 | $0.01 | — |
| 2025-06-11 | 33.71 | $0.01 | 1104 |
| 2025-06-10 | 27.45 | $0.01 | — |
| 2025-06-09 | 27.45 | $0.01 | 2350 |
| 2025-06-06 | 38.36 | $0.02 | 10000 |
| 2025-06-05 | 7.95 | $0.01 | — |
| 2025-06-04 | 7.95 | $0.01 | — |
| 2025-06-03 | 7.95 | $0.01 | — |
| 2025-06-02 | 7.95 | $0.01 | 120000 |
| 2025-05-30 | 7.95 | $0.01 | — |
| 2025-05-29 | 7.95 | $0.01 | — |
| 2025-05-28 | 7.95 | $0.01 | — |
| 2025-05-27 | 7.95 | $0.01 | 43428 |
| 2025-05-23 | 7.95 | $0.01 | — |
| 2025-05-22 | 7.95 | $0.01 | 77428 |
| 2025-05-21 | 16.67 | $0.02 | 120000 |
| 2025-05-20 | 17.56 | $0.02 | 10100 |
| 2025-05-19 | 19.90 | $0.02 | 11500 |
| 2025-05-16 | 36.37 | $0.02 | 10000 |
| 2025-05-15 | 36.37 | $0.02 | 13784 |
| 2025-05-14 | 36.37 | $0.02 | 14000 |
| 2025-05-13 | 42.52 | $0.02 | — |
| 2025-05-12 | 42.52 | $0.02 | — |
| 2025-05-09 | 42.52 | $0.02 | — |
| 2025-05-08 | 42.52 | $0.02 | — |
| 2025-05-07 | 42.52 | $0.02 | 12000 |
| 2025-05-06 | 42.52 | $0.02 | — |
| 2025-05-05 | 42.52 | $0.02 | — |
| 2025-05-02 | 42.52 | $0.02 | 1850 |
| 2025-05-01 | 57.61 | $0.02 | 12000 |
| 2025-04-30 | 57.61 | $0.02 | — |
| 2025-04-29 | 57.61 | $0.02 | — |
| 2025-04-28 | 57.61 | $0.02 | — |
| 2025-04-25 | 57.61 | $0.02 | — |
| 2025-04-24 | 57.61 | $0.02 | 9513 |
| 2025-04-23 | 53.31 | $0.02 | — |
| 2025-04-22 | 53.31 | $0.02 | — |
| 2025-04-21 | 53.31 | $0.02 | — |
| 2025-04-17 | 53.31 | $0.02 | — |
| 2025-04-16 | 53.31 | $0.02 | — |
| 2025-04-15 | 53.31 | $0.02 | — |
| 2025-04-14 | 53.31 | $0.02 | — |
| 2025-04-11 | 53.31 | $0.02 | — |
| 2025-04-10 | 53.28 | $0.02 | 22000 |
| 2025-04-09 | 56.97 | $0.02 | 12600 |
| 2025-04-08 | 53.97 | $0.02 | 52600 |
| 2025-04-07 | 53.97 | $0.02 | 52600 |
| 2025-04-04 | 53.94 | $0.02 | 1000 |
| 2025-04-03 | 43.76 | $0.02 | 30000 |
| 2025-04-02 | 55.39 | $0.02 | 3000 |
| 2025-04-01 | 48.50 | $0.02 | 52600 |
| 2025-03-31 | 48.50 | $0.02 | 52600 |
| 2025-03-28 | 48.50 | $0.02 | 52600 |
| 2025-03-27 | 48.50 | $0.02 | — |
| 2025-03-26 | 48.50 | $0.02 | 52600 |
| 2025-03-25 | 48.50 | $0.02 | — |
| 2025-03-24 | 48.46 | $0.02 | 52600 |
| 2025-03-21 | 58.86 | $0.02 | — |
| 2025-03-20 | 58.86 | $0.02 | — |
| 2025-03-19 | 58.86 | $0.02 | 52650 |
| 2025-03-18 | 55.76 | $0.02 | — |
| 2025-03-17 | 55.73 | $0.02 | 25200 |
| 2025-03-14 | 48.68 | $0.02 | 6000 |
| 2025-03-13 | 48.72 | $0.02 | — |
| 2025-03-12 | 48.68 | $0.02 | 25200 |
| 2025-03-11 | 56.44 | $0.02 | 25200 |
| 2025-03-10 | 56.44 | $0.02 | — |
| 2025-03-07 | 56.44 | $0.02 | 25200 |
| 2025-03-06 | 56.44 | $0.02 | 25200 |
| 2025-03-05 | 56.44 | $0.02 | 25200 |
| 2025-03-04 | 56.44 | $0.02 | 25200 |
| 2025-03-03 | 56.41 | $0.02 | 25200 |
| 2025-02-28 | 52.74 | $0.02 | — |
| 2025-02-27 | 52.74 | $0.02 | 25200 |
| 2025-02-26 | 52.74 | $0.02 | 25200 |
| 2025-02-25 | 52.74 | $0.02 | 25200 |
| 2025-02-24 | 52.74 | $0.02 | 25200 |
| 2025-02-21 | 52.74 | $0.02 | 25200 |
| 2025-02-20 | 52.74 | $0.02 | — |
| 2025-02-19 | 52.74 | $0.02 | 28501 |
| 2025-02-18 | 49.53 | $0.02 | 25200 |
| 2025-02-14 | 49.53 | $0.02 | 25200 |
| 2025-02-13 | 51.53 | $0.02 | 25200 |
| 2025-02-12 | 51.53 | $0.02 | — |
| 2025-02-11 | 51.53 | $0.02 | 15025 |
| 2025-02-10 | 51.51 | $0.02 | 25200 |
| 2025-02-07 | 57.09 | $0.02 | 25200 |
| 2025-02-06 | 57.09 | $0.02 | 100 |
| 2025-02-05 | 57.09 | $0.02 | 25200 |
| 2025-02-04 | 57.09 | $0.02 | 25200 |
| 2025-02-03 | 57.09 | $0.02 | — |
| 2025-01-31 | 57.09 | $0.02 | 52700 |
| 2025-01-30 | 53.80 | $0.02 | — |
| 2025-01-29 | 53.80 | $0.02 | 4000 |
| 2025-01-28 | 53.80 | $0.02 | 23775 |
| 2025-01-27 | 53.80 | $0.02 | 4780 |
| 2025-01-24 | 54.36 | $0.02 | — |
| 2025-01-23 | 54.36 | $0.02 | 23775 |
| 2025-01-22 | 53.72 | $0.02 | — |
| 2025-01-21 | 53.71 | $0.02 | 23775 |
| 2025-01-17 | 56.92 | $0.02 | 23775 |
| 2025-01-16 | 56.92 | $0.02 | 61563 |
| 2025-01-15 | 53.90 | $0.02 | 8714 |
| 2025-01-14 | 53.90 | $0.02 | 8714 |
| 2025-01-13 | 52.70 | $0.02 | 7000 |
| 2025-01-10 | 53.49 | $0.02 | 8714 |
| 2025-01-08 | 54.00 | $0.02 | 11500 |
| 2025-01-07 | 54.00 | $0.02 | 10000 |
| 2025-01-06 | 49.18 | $0.02 | 8714 |
| 2025-01-03 | 46.12 | $0.02 | 8714 |
| 2025-01-02 | 46.11 | $0.02 | 14054 |
| 2024-12-31 | 47.33 | $0.02 | 690 |
| 2024-12-30 | 47.33 | $0.02 | 7600 |
| 2024-12-27 | 47.32 | $0.02 | 37600 |
| 2024-12-26 | 41.52 | $0.02 | 13500 |
| 2024-12-24 | 44.32 | $0.02 | 1000 |
| 2024-12-23 | 52.92 | $0.02 | 11300 |
| 2024-12-20 | 52.92 | $0.02 | 22300 |
| 2024-12-19 | 42.41 | $0.02 | 60130 |
| 2024-12-18 | 49.76 | $0.02 | 67195 |
| 2024-12-17 | 49.76 | $0.02 | 180001 |
| 2024-12-16 | 54.72 | $0.02 | 21810 |
| 2024-12-13 | 49.98 | $0.02 | 31810 |
| 2024-12-12 | 54.01 | $0.02 | — |
| 2024-12-11 | 54.01 | $0.02 | 17190 |
| 2024-12-10 | 52.28 | $0.02 | 20000 |
| 2024-12-09 | 52.28 | $0.02 | 19818 |
| 2024-12-06 | 56.10 | $0.02 | — |
| 2024-12-05 | 56.10 | $0.02 | 29900 |
| 2024-12-04 | 56.10 | $0.02 | 29900 |
| 2024-12-03 | 56.10 | $0.02 | — |
| 2024-12-02 | 56.10 | $0.02 | 29900 |
| 2024-11-29 | 57.73 | $0.03 | 55000 |
| 2024-11-27 | 58.54 | $0.03 | 3128 |
| 2024-11-26 | 60.38 | $0.03 | — |
| 2024-11-25 | 60.38 | $0.03 | 40433 |
| 2024-11-22 | 52.85 | $0.02 | 12665 |
| 2024-11-21 | 49.90 | $0.02 | 36075 |
| 2024-11-20 | 58.70 | $0.02 | 39000 |
| 2024-11-19 | 63.52 | $0.03 | 190791 |
| 2024-11-18 | 62.12 | $0.02 | 33100 |
| 2024-11-15 | 58.09 | $0.02 | 30000 |
| 2024-11-14 | 58.09 | $0.02 | — |
| 2024-11-13 | 58.09 | $0.02 | 100000 |
| 2024-11-12 | 57.24 | $0.02 | 28750 |
| 2024-11-11 | 53.22 | $0.02 | 28300 |
| 2024-11-08 | 53.22 | $0.02 | 7233 |
| 2024-11-07 | 53.59 | $0.02 | 1000 |
| 2024-11-06 | 58.30 | $0.02 | 39233 |
| 2024-11-05 | 64.01 | $0.02 | 31684 |
| 2024-11-04 | 57.15 | $0.02 | 31684 |
| 2024-11-01 | 56.16 | $0.02 | — |
| 2024-10-31 | 56.16 | $0.02 | 31684 |
| 2024-10-30 | 56.16 | $0.02 | — |
| 2024-10-29 | 56.16 | $0.02 | 42232 |
| 2024-10-28 | 55.32 | $0.02 | 31684 |
| 2024-10-25 | 71.18 | $0.03 | 31684 |
| 2024-10-24 | 71.17 | $0.03 | 10000 |
| 2024-10-23 | 54.54 | $0.02 | 31684 |
| 2024-10-22 | 49.13 | $0.02 | 44389 |
| 2024-10-21 | 48.07 | $0.02 | 100 |
| 2024-10-18 | 48.07 | $0.02 | 20000 |
| 2024-10-17 | 66.78 | $0.02 | — |
| 2024-10-16 | 66.78 | $0.02 | — |
| 2024-10-15 | 66.78 | $0.02 | — |
| 2024-10-14 | 66.78 | $0.02 | 20000 |
| 2024-10-11 | 66.78 | $0.02 | 48100 |
| 2024-10-10 | 42.90 | $0.01 | 10000 |
| 2024-10-09 | 42.90 | $0.01 | — |
| 2024-10-08 | 42.90 | $0.01 | 10000 |
| 2024-10-07 | 42.90 | $0.01 | 9990 |
| 2024-10-04 | 39.05 | $0.01 | 53000 |
| 2024-10-03 | 40.89 | $0.01 | — |
| 2024-10-02 | 40.89 | $0.01 | 20000 |
| 2024-10-01 | 40.89 | $0.01 | 20000 |
| 2024-09-30 | 40.89 | $0.01 | 20000 |
| 2024-09-27 | 40.89 | $0.01 | 20501 |
| 2024-09-26 | 41.05 | $0.01 | 25000 |
| 2024-09-25 | 41.05 | $0.01 | 25000 |
| 2024-09-24 | 41.05 | $0.01 | — |
| 2024-09-23 | 41.05 | $0.01 | 25000 |
| 2024-09-20 | 41.05 | $0.01 | 26000 |
| 2024-09-19 | 51.72 | $0.02 | 53333 |
| 2024-09-18 | 51.72 | $0.02 | 53333 |
| 2024-09-17 | 51.72 | $0.02 | 53333 |
| 2024-09-16 | 51.72 | $0.02 | 53333 |
| 2024-09-13 | 51.72 | $0.02 | 53333 |
| 2024-09-12 | 51.72 | $0.02 | — |
| 2024-09-11 | 51.72 | $0.02 | 76601 |
| 2024-09-10 | 53.12 | $0.02 | 90000 |
| 2024-09-09 | 53.12 | $0.02 | — |
| 2024-09-06 | 53.12 | $0.02 | 90000 |
| 2024-09-05 | 53.12 | $0.02 | 90000 |
| 2024-09-04 | 55.44 | $0.02 | — |
| 2024-09-03 | 55.44 | $0.02 | 90000 |
| 2024-08-30 | 55.44 | $0.02 | 90000 |
| 2024-08-29 | 55.44 | $0.02 | 100000 |
| 2024-08-28 | 57.59 | $0.02 | — |
| 2024-08-27 | 57.59 | $0.02 | 28000 |
| 2024-08-26 | 50.43 | $0.01 | — |
| 2024-08-23 | 50.42 | $0.01 | 58950 |
| 2024-08-22 | 43.58 | $0.01 | 39650 |
| 2024-08-21 | 54.76 | $0.02 | 10000 |
| 2024-08-20 | 54.76 | $0.02 | 10000 |
| 2024-08-19 | 54.76 | $0.02 | 10000 |
| 2024-08-16 | 54.76 | $0.02 | 10000 |
| 2024-08-15 | 54.76 | $0.02 | 5000 |
| 2024-08-14 | 54.76 | $0.02 | 10000 |
| 2024-08-13 | 54.76 | $0.02 | 10000 |
| 2024-08-12 | 54.76 | $0.02 | 100 |
| 2024-08-09 | 51.50 | $0.01 | 10000 |
| 2024-08-08 | 51.50 | $0.01 | 5000 |
| 2024-08-07 | 42.86 | $0.01 | 33080 |
| 2024-08-06 | 42.86 | $0.01 | 60010 |
| 2024-08-05 | 42.86 | $0.01 | 75000 |
| 2024-08-02 | 48.11 | $0.01 | 63590 |
| 2024-08-01 | 45.55 | $0.01 | 20000 |
| 2024-07-31 | 45.55 | $0.01 | 20000 |
| 2024-07-30 | 49.20 | $0.01 | 1800 |
| 2024-07-29 | 50.74 | $0.02 | 66900 |
| 2024-07-26 | 49.70 | $0.01 | 46200 |
| 2024-07-25 | 47.11 | $0.01 | 6100 |
| 2024-07-24 | 47.11 | $0.01 | 17033 |
| 2024-07-23 | 41.79 | $0.01 | 11000 |
| 2024-07-22 | 41.79 | $0.01 | 11000 |
| 2024-07-19 | 41.79 | $0.01 | 5900 |
| 2024-07-18 | 41.79 | $0.01 | 11000 |
| 2024-07-17 | 41.79 | $0.01 | 11000 |
| 2024-07-16 | 41.79 | $0.01 | 11000 |
| 2024-07-09 | 41.79 | $0.01 | 34820 |
| 2024-07-08 | 44.95 | $0.01 | 1012 |
| 2024-07-05 | 44.95 | $0.01 | 47000 |
| 2024-07-03 | 41.63 | $0.01 | 40033 |
| 2024-07-02 | 41.63 | $0.01 | 24200 |
| 2024-07-01 | 44.03 | $0.01 | 6833 |
| 2024-06-28 | 40.79 | $0.01 | 35001 |
| 2024-06-27 | 40.79 | $0.01 | 65767 |
| 2024-06-26 | 40.55 | $0.01 | 20000 |
| 2024-06-25 | 40.19 | $0.01 | 10000 |
| 2024-06-21 | 40.19 | $0.01 | 85000 |
| 2024-06-20 | 41.31 | $0.01 | 219465 |
| 2024-06-18 | 43.21 | $0.01 | 61510 |
| 2024-06-17 | 43.21 | $0.01 | 160686 |
| 2024-06-14 | 38.94 | $0.01 | 293490 |
| 2024-06-11 | 38.10 | $0.01 | 34500 |
| 2024-06-10 | 37.17 | $0.01 | 5051 |
| 2024-06-07 | 39.35 | $0.01 | 100001 |
| 2024-06-05 | 36.74 | $0.01 | 1.2M |
| 2024-06-04 | 40.75 | $0.02 | 447845 |
| 2024-05-31 | 44.23 | $0.02 | 210 |
| 2024-05-30 | 44.23 | $0.02 | 161838 |
| 2024-05-29 | 46.82 | $0.02 | 254047 |
| 2024-05-28 | 48.48 | $0.03 | 25000 |
| 2024-05-22 | 47.21 | $0.02 | 9497 |
| 2024-05-21 | 47.21 | $0.02 | 7530 |
| 2024-05-20 | 51.83 | $0.03 | 1000 |
| 2024-05-15 | 49.64 | $0.03 | 7800 |
| 2024-05-14 | 51.88 | $0.03 | 5500 |
| 2024-05-13 | 47.90 | $0.03 | 5500 |
| 2024-05-10 | 46.81 | $0.02 | 4000 |
| 2024-05-09 | 50.09 | $0.03 | 43000 |
| 2024-05-08 | 50.09 | $0.03 | 35000 |
| 2024-05-07 | 46.55 | $0.02 | 11589 |
| 2024-05-06 | 50.75 | $0.03 | 18200 |
| 2024-05-03 | 49.97 | $0.03 | 20000 |
| 2024-04-30 | 45.02 | $0.02 | 40000 |
| 2024-04-29 | 44.14 | $0.02 | 61000 |
| 2024-04-26 | 47.31 | $0.03 | 7050 |
| 2024-04-24 | 41.82 | $0.02 | 90000 |
| 2024-04-22 | 49.31 | $0.03 | 10421 |
| 2024-04-18 | 49.31 | $0.03 | 93110 |
| 2024-04-12 | 53.17 | $0.03 | 500 |
| 2024-04-10 | 50.61 | $0.03 | 91100 |
| 2024-04-09 | 54.44 | $0.03 | 4850 |
| 2024-04-08 | 52.30 | $0.03 | 1380 |
| 2024-04-03 | 47.30 | $0.03 | 20165 |
| 2024-04-02 | 49.43 | $0.03 | 2000 |
| 2024-04-01 | 48.96 | $0.03 | 10000 |
| 2024-03-25 | 50.77 | $0.03 | 45000 |
| 2024-03-21 | 48.35 | $0.03 | 17200 |
| 2024-03-20 | 54.59 | $0.03 | 332057 |
| 2024-03-19 | 58.03 | $0.04 | 67325 |
| 2024-03-18 | 57.05 | $0.04 | 22600 |
| 2024-03-15 | 53.35 | $0.03 | 23450 |
| 2024-03-14 | 58.05 | $0.04 | 134289 |
| 2024-03-13 | 61.06 | $0.04 | 7600 |
| 2024-03-12 | 59.38 | $0.04 | 33000 |
| 2024-03-11 | 61.92 | $0.04 | 47064 |
| 2024-03-08 | 67.47 | $0.04 | 1000 |
| 2024-03-07 | 65.76 | $0.04 | 17000 |
| 2024-03-05 | 65.59 | $0.04 | 37011 |
| 2024-03-04 | 62.93 | $0.04 | 47474 |
| 2024-03-01 | 68.27 | $0.04 | 25565 |
| 2024-02-29 | 70.26 | $0.04 | 34065 |
| 2024-02-28 | 70.02 | $0.04 | 99795 |
| 2024-02-27 | 71.30 | $0.04 | 228936 |
| 2024-02-26 | 65.64 | $0.03 | 5669 |
| 2024-02-23 | 76.93 | $0.04 | 397900 |
| 2024-02-22 | 66.34 | $0.03 | 32900 |
| 2024-02-21 | 65.90 | $0.03 | 122549 |
| 2024-02-20 | 65.60 | $0.03 | 130176 |
| 2024-02-16 | 64.21 | $0.02 | 922821 |
| 2024-02-15 | 48.73 | $0.01 | 1000 |
| 2024-02-14 | 46.67 | $0.01 | 90000 |
| 2024-02-13 | 48.68 | $0.01 | 141000 |
| 2024-02-12 | 49.35 | $0.01 | — |
| 2024-02-09 | 49.35 | $0.01 | 56895 |
| 2024-02-08 | 49.35 | $0.01 | 12900 |
| 2024-02-07 | 49.35 | $0.01 | 99550 |
| 2024-02-06 | 46.42 | $0.01 | — |
| 2024-02-05 | 46.42 | $0.01 | — |
| 2024-02-02 | 46.42 | $0.01 | 435 |
| 2024-02-01 | 46.42 | $0.01 | 700 |
| 2024-01-31 | 43.44 | $0.01 | — |
| 2024-01-30 | 43.44 | $0.01 | 91000 |
| 2024-01-29 | 46.66 | $0.01 | 3000 |
| 2024-01-26 | 48.61 | $0.02 | — |
| 2024-01-25 | 48.61 | $0.02 | 51000 |
| 2024-01-24 | 48.61 | $0.02 | 46500 |
| 2024-01-23 | 48.61 | $0.02 | 12000 |
| 2024-01-22 | 46.14 | $0.01 | 1400 |
| 2024-01-19 | 48.34 | $0.02 | 29700 |
| 2024-01-18 | 44.85 | $0.01 | 7250 |
| 2024-01-17 | 46.78 | $0.01 | 10180 |
| 2024-01-16 | 43.57 | $0.01 | 80000 |
| 2024-01-12 | 47.37 | $0.02 | 74000 |
| 2024-01-11 | 39.82 | $0.01 | 45500 |
| 2024-01-10 | 43.51 | $0.01 | 2000 |
| 2024-01-09 | 40.32 | $0.01 | 10000 |
| 2024-01-08 | 40.24 | $0.01 | — |
| 2024-01-05 | 40.24 | $0.01 | 14000 |
| 2024-01-04 | 40.29 | $0.01 | 40000 |
| 2024-01-03 | 41.24 | $0.01 | 13500 |
| 2024-01-02 | 37.76 | $0.01 | 42100 |
| 2023-12-29 | 39.08 | $0.01 | 59700 |
| 2023-12-28 | 34.74 | $0.01 | 122904 |
| 2023-12-27 | 36.38 | $0.01 | 40110 |
| 2023-12-26 | 34.92 | $0.01 | 13965 |
| 2023-12-22 | 36.10 | $0.01 | 24434 |
| 2023-12-21 | 36.10 | $0.01 | 1600 |
| 2023-12-20 | 37.24 | $0.01 | 155182 |
| 2023-12-19 | 34.90 | $0.01 | 5100 |
| 2023-12-18 | 35.15 | $0.01 | 55340 |
| 2023-12-15 | 30.49 | $0.01 | 26000 |
| 2023-12-14 | 32.16 | $0.01 | — |
| 2023-12-13 | 32.16 | $0.01 | 210780 |
| 2023-12-12 | 32.63 | $0.01 | 104900 |
| 2023-12-11 | 30.81 | $0.01 | 86451 |
| 2023-12-08 | 31.68 | $0.01 | 417129 |
| 2023-12-07 | 31.89 | $0.01 | 127537 |
| 2023-12-06 | 34.79 | $0.02 | 423017 |
| 2023-12-05 | 34.57 | $0.02 | 29250 |
| 2023-12-04 | 33.25 | $0.01 | 92044 |
| 2023-12-01 | 35.14 | $0.02 | 14570 |
| 2023-11-30 | 31.72 | $0.02 | 88025 |
| 2023-11-29 | 34.02 | $0.02 | 89400 |
| 2023-11-28 | 29.14 | $0.02 | 200500 |
| 2023-11-27 | 30.98 | $0.02 | 171410 |
| 2023-11-24 | 33.57 | $0.02 | — |
| 2023-11-22 | 33.57 | $0.02 | 51010 |
| 2023-11-21 | 34.00 | $0.02 | 4305 |
| 2023-11-20 | 33.29 | $0.02 | 50157 |
| 2023-11-17 | 33.99 | $0.03 | 62112 |
| 2023-11-16 | 33.89 | $0.02 | — |
| 2023-11-15 | 33.89 | $0.02 | 52495 |
| 2023-11-14 | 33.12 | $0.02 | 45685 |
| 2023-11-13 | 33.54 | $0.03 | 519493 |
| 2023-11-10 | 36.08 | $0.03 | 54075 |
| 2023-11-09 | 35.33 | $0.03 | 57170 |
| 2023-11-08 | 37.51 | $0.04 | 271433 |
| 2023-11-07 | 36.17 | $0.03 | 10250 |
| 2023-11-06 | 38.22 | $0.04 | 2350 |
| 2023-11-03 | 38.04 | $0.04 | 11000 |
| 2023-11-02 | 38.99 | $0.04 | 29342 |
| 2023-11-01 | 35.97 | $0.04 | 93980 |
| 2023-10-31 | 38.64 | $0.04 | 66540 |
| 2023-10-30 | 39.28 | $0.04 | 77163 |
| 2023-10-27 | 40.01 | $0.05 | 2000 |
| 2023-10-26 | 36.99 | $0.04 | 49804 |
| 2023-10-25 | 39.16 | $0.05 | — |
| 2023-10-24 | 39.16 | $0.05 | 1001 |
| 2023-10-23 | 42.86 | $0.06 | 2500 |
| 2023-10-20 | 42.86 | $0.06 | 3000 |
| 2023-10-19 | 42.86 | $0.06 | 4400 |
| 2023-10-18 | 42.86 | $0.06 | 21873 |
| 2023-10-17 | 41.86 | $0.05 | 19290 |
| 2023-10-16 | 44.44 | $0.06 | 3395 |
| 2023-10-13 | 42.89 | $0.06 | 11700 |
| 2023-10-12 | 42.98 | $0.06 | 701 |
| 2023-10-11 | 44.00 | $0.06 | — |
| 2023-10-10 | 44.00 | $0.06 | 1500 |
| 2023-10-09 | 41.26 | $0.05 | 77000 |
| 2023-10-06 | 43.27 | $0.06 | 8505 |
| 2023-10-05 | 40.74 | $0.05 | 55695 |
| 2023-10-04 | 41.85 | $0.06 | 1100 |
| 2023-10-03 | 43.65 | $0.06 | 2039 |
| 2023-10-02 | 44.31 | $0.07 | 1080 |
| 2023-09-29 | 43.97 | $0.07 | 30100 |
| 2023-09-28 | 41.20 | $0.06 | 7231 |
| 2023-09-27 | 41.33 | $0.06 | 50542 |
| 2023-09-26 | 44.09 | $0.07 | 25000 |
| 2023-09-25 | 47.55 | $0.08 | 75000 |
| 2023-09-22 | 47.39 | $0.08 | 7010 |
| 2023-09-21 | 47.39 | $0.08 | 1550 |
| 2023-09-20 | 49.91 | $0.09 | — |
| 2023-09-19 | 49.91 | $0.09 | 250 |
| 2023-09-18 | 45.86 | $0.08 | 5010 |
| 2023-09-15 | 49.62 | $0.09 | — |
| 2023-09-14 | 49.62 | $0.09 | 18000 |
| 2023-09-13 | 44.80 | $0.07 | 17899 |
| 2023-09-12 | 47.87 | $0.08 | 22000 |
| 2023-09-11 | 46.66 | $0.08 | — |
| 2023-09-08 | 46.66 | $0.08 | 50014 |
| 2023-09-07 | 46.90 | $0.08 | 6500 |
| 2023-09-06 | 47.38 | $0.08 | 1092 |
| 2023-09-05 | 44.17 | $0.07 | 10900 |
| 2023-09-01 | 43.07 | $0.07 | 20775 |
| 2023-08-31 | 43.68 | $0.07 | — |
| 2023-08-30 | 43.68 | $0.07 | 47478 |
| 2023-08-29 | 44.06 | $0.07 | 300 |
| 2023-08-28 | 42.65 | $0.07 | 79097 |
| 2023-08-25 | 40.02 | $0.06 | — |
| 2023-08-24 | 40.02 | $0.06 | 72503 |
| 2023-08-23 | 42.16 | $0.07 | 16000 |
| 2023-08-22 | 42.16 | $0.07 | 42620 |
| 2023-08-21 | 41.21 | $0.06 | 108630 |
| 2023-08-18 | 40.13 | $0.06 | 95843 |
| 2023-08-17 | 43.20 | $0.08 | 301615 |
| 2023-08-16 | 50.05 | $0.12 | 15542 |
| 2023-08-15 | 48.11 | $0.11 | 2801 |
| 2023-08-14 | 43.93 | $0.09 | 154110 |
| 2023-08-11 | 50.75 | $0.13 | 6000 |
| 2023-08-10 | 51.22 | $0.13 | — |
| 2023-08-09 | 51.22 | $0.13 | 30500 |
| 2023-08-08 | 49.60 | $0.12 | 22390 |
| 2023-08-07 | 51.33 | $0.13 | 17992 |
| 2023-08-04 | 49.86 | $0.12 | 820 |
| 2023-08-03 | 51.53 | $0.13 | 250 |
| 2023-08-02 | 41.51 | $0.08 | 11250 |
| 2023-08-01 | 46.87 | $0.11 | 11190 |
| 2023-07-31 | 53.43 | $0.14 | — |
| 2023-07-28 | 53.43 | $0.14 | 1750 |
| 2023-07-27 | 53.67 | $0.14 | — |
| 2023-07-26 | 53.67 | $0.14 | 126572 |
| 2023-07-25 | 52.11 | $0.13 | 28801 |
| 2023-07-24 | 49.07 | $0.12 | 21082 |
| 2023-07-21 | 52.22 | $0.13 | 353 |
| 2023-07-20 | 52.22 | $0.13 | 83378 |
| 2023-07-19 | 45.47 | $0.10 | 28294 |
| 2023-07-18 | 45.52 | $0.10 | 502124 |
| 2023-07-17 | 30.84 | $0.05 | 109851 |
| 2023-07-14 | 33.66 | $0.06 | 536298 |
| 2023-07-13 | 37.93 | $0.09 | 73770 |
| 2023-07-12 | 38.43 | $0.09 | 137924 |
| 2023-07-11 | 43.47 | $0.11 | 1601 |
| 2023-07-10 | 43.47 | $0.11 | 101 |
| 2023-07-07 | 43.47 | $0.11 | 35000 |
| 2023-07-06 | 38.73 | $0.09 | 84276 |
| 2023-07-05 | 39.86 | $0.10 | 73651 |
| 2023-07-03 | 39.86 | $0.10 | 2809 |
| 2023-06-30 | 36.85 | $0.09 | 124490 |
| 2023-06-29 | 37.75 | $0.10 | 18011 |
| 2023-06-28 | 36.27 | $0.09 | 42655 |
| 2023-06-27 | 33.27 | $0.08 | 31351 |
| 2023-06-26 | 34.75 | $0.09 | 199078 |
| 2023-06-23 | 44.79 | $0.14 | 2303 |
| 2023-06-22 | 44.79 | $0.14 | — |
| 2023-06-21 | 44.79 | $0.14 | 9800 |
| 2023-06-20 | 41.94 | $0.13 | 1500 |
| 2023-06-16 | 44.10 | $0.14 | 6121 |
| 2023-06-15 | 40.47 | $0.13 | 6500 |
| 2023-06-14 | 43.13 | $0.14 | 3583 |
| 2023-06-13 | 41.29 | $0.13 | 7700 |
| 2023-06-12 | 42.60 | $0.14 | 13505 |
| 2023-06-09 | 39.69 | $0.13 | 27689 |
| 2023-06-08 | 36.65 | $0.12 | 114499 |
| 2023-06-07 | 38.49 | $0.13 | 2005 |
| 2023-06-06 | 38.49 | $0.13 | 23500 |
| 2023-06-05 | 40.29 | $0.14 | 10500 |
| 2023-06-02 | 40.63 | $0.14 | 35581 |
| 2023-06-01 | 42.42 | $0.15 | — |
| 2023-05-31 | 42.42 | $0.15 | 9360 |
| 2023-05-30 | 40.44 | $0.14 | 10250 |
| 2023-05-26 | 43.36 | $0.16 | 8402 |
| 2023-05-25 | 45.01 | $0.17 | 32000 |
| 2023-05-24 | 45.20 | $0.17 | — |
| 2023-05-23 | 45.20 | $0.17 | 1176 |
| 2023-05-22 | 42.46 | $0.16 | — |
| 2023-05-19 | 42.46 | $0.16 | 23650 |
| 2023-05-18 | 43.48 | $0.16 | — |
| 2023-05-17 | 43.48 | $0.16 | 24105 |
| 2023-05-16 | 49.09 | $0.20 | — |
| 2023-05-15 | 49.09 | $0.20 | 1455 |
| 2023-05-12 | 49.17 | $0.20 | 3400 |
| 2023-05-11 | 49.17 | $0.20 | 13061 |
| 2023-05-10 | 48.72 | $0.20 | 4541 |
| 2023-05-09 | 47.23 | $0.19 | 43226 |
| 2023-05-08 | 37.37 | $0.13 | 17199 |
| 2023-05-05 | 34.30 | $0.12 | 28699 |
| 2023-05-04 | 33.27 | $0.11 | 33228 |
| 2023-05-03 | 35.39 | $0.13 | 99451 |
| 2023-05-02 | 37.67 | $0.15 | 23900 |
| 2023-05-01 | 35.70 | $0.14 | 140268 |
| 2023-04-28 | 41.27 | $0.19 | 16702 |
| 2023-04-27 | 38.09 | $0.17 | 1800 |
| 2023-04-26 | 38.16 | $0.17 | 23795 |
| 2023-04-25 | 34.79 | $0.15 | 37175 |
| 2023-04-24 | 35.51 | $0.16 | 28076 |
| 2023-04-21 | 38.44 | $0.19 | 80981 |
| 2023-04-20 | 38.99 | $0.19 | 54505 |
| 2023-04-19 | 40.21 | $0.20 | 41962 |
| 2023-04-18 | 39.40 | $0.20 | 326190 |
| 2023-04-17 | 42.68 | $0.22 | 29027 |
| 2023-04-14 | 46.47 | $0.25 | 41623 |
| 2023-04-13 | 44.13 | $0.24 | 21261 |
| 2023-04-12 | 44.32 | $0.24 | 500 |
| 2023-04-11 | 45.14 | $0.24 | 10245 |
| 2023-04-10 | 43.99 | $0.24 | 16404 |
| 2023-04-06 | 45.67 | $0.25 | 43930 |
| 2023-04-05 | 43.36 | $0.23 | 9552 |
| 2023-04-04 | 41.09 | $0.22 | 45630 |
| 2023-04-03 | 41.49 | $0.22 | 2491 |
| 2023-03-31 | 42.67 | $0.23 | 87274 |
| 2023-03-30 | 40.53 | $0.22 | 99102 |
| 2023-03-29 | 42.57 | $0.24 | 23068 |
| 2023-03-28 | 44.71 | $0.26 | 36856 |
| 2023-03-27 | 44.71 | $0.26 | 20000 |
| 2023-03-24 | 43.49 | $0.25 | 14645 |
| 2023-03-23 | 44.42 | $0.26 | 14100 |
| 2023-03-22 | 42.58 | $0.25 | 149134 |
| 2023-03-21 | 47.03 | $0.29 | 47157 |
| 2023-03-20 | 45.83 | $0.28 | 17400 |
| 2023-03-17 | 50.72 | $0.33 | 3150 |
| 2023-03-16 | 51.50 | $0.33 | 5500 |
| 2023-03-15 | 49.10 | $0.31 | 18914 |
| 2023-03-14 | 46.19 | $0.29 | 16146 |
| 2023-03-13 | 49.99 | $0.32 | 10170 |
| 2023-03-10 | 47.65 | $0.30 | 27870 |
| 2023-03-09 | 49.84 | $0.32 | 32266 |
| 2023-03-08 | 52.11 | $0.34 | 33076 |
| 2023-03-07 | 50.43 | $0.32 | 76387 |
| 2023-03-06 | 45.60 | $0.28 | 15484 |
| 2023-03-03 | 45.82 | $0.29 | 3440 |
| 2023-03-02 | 46.72 | $0.29 | 60523 |
| 2023-03-01 | 38.46 | $0.23 | 62655 |
| 2023-02-28 | 36.50 | $0.22 | 9308 |
| 2023-02-27 | 37.47 | $0.23 | 61991 |
| 2023-02-24 | 40.33 | $0.26 | 124157 |
| 2023-02-23 | 40.33 | $0.26 | 40975 |
| 2023-02-22 | 39.03 | $0.25 | 269811 |
| 2023-02-21 | 39.85 | $0.26 | 309695 |
| 2023-02-17 | 42.94 | $0.30 | 154496 |
| 2023-02-16 | 45.70 | $0.33 | 43992 |
| 2023-02-15 | 44.01 | $0.31 | 101533 |
| 2023-02-14 | 46.06 | $0.33 | 37182 |
| 2023-02-13 | 45.31 | $0.33 | 70079 |
| 2023-02-10 | 46.70 | $0.34 | 40634 |
| 2023-02-09 | 48.40 | $0.36 | 101922 |
| 2023-02-08 | 43.89 | $0.32 | 61907 |
| 2023-02-07 | 43.12 | $0.31 | 46630 |
| 2023-02-06 | 44.77 | $0.33 | 42477 |
| 2023-02-03 | 44.82 | $0.33 | 30469 |
| 2023-02-02 | 44.49 | $0.33 | 36690 |
| 2023-02-01 | 42.87 | $0.31 | 17694 |
| 2023-01-31 | 46.26 | $0.36 | 75792 |
| 2023-01-30 | 47.13 | $0.37 | 27989 |
| 2023-01-27 | 42.98 | $0.32 | 170327 |
| 2023-01-26 | 44.76 | $0.35 | 261726 |
| 2023-01-25 | 40.36 | $0.30 | 143554 |
| 2023-01-24 | 40.17 | $0.30 | 65502 |
| 2023-01-23 | 40.30 | $0.30 | 203476 |
| 2023-01-20 | 43.34 | $0.35 | 167390 |
| 2023-01-19 | 45.76 | $0.38 | 495536 |
| 2023-01-18 | 38.01 | $0.30 | 110581 |
| 2023-01-17 | 38.01 | $0.30 | 142574 |
| 2023-01-13 | 38.39 | $0.31 | 257382 |
| 2023-01-12 | 36.81 | $0.29 | 97364 |
| 2023-01-11 | 36.79 | $0.29 | 353706 |
| 2023-01-10 | 39.51 | $0.34 | 216336 |
| 2023-01-09 | 38.72 | $0.33 | 859383 |
| 2023-01-06 | 41.40 | $0.38 | 307421 |
| 2023-01-05 | 45.64 | $0.44 | 82276 |
| 2023-01-04 | 44.64 | $0.43 | 535659 |
| 2023-01-03 | 45.43 | $0.44 | 718542 |
| 2022-12-30 | 58.54 | $0.60 | 636858 |
| 2022-12-29 | 61.16 | $0.63 | 53176 |
| 2022-12-28 | 61.16 | $0.63 | 64332 |
| 2022-12-27 | 63.73 | $0.65 | 66915 |
| 2022-12-23 | 59.97 | $0.59 | 62163 |
| 2022-12-22 | 64.14 | $0.63 | 82562 |
| 2022-12-21 | 70.11 | $0.68 | 52013 |
| 2022-12-20 | 73.69 | $0.71 | 117840 |
| 2022-12-19 | 73.34 | $0.70 | 149675 |
| 2022-12-16 | 70.86 | $0.65 | 194846 |
| 2022-12-15 | 68.91 | $0.61 | 167823 |
| 2022-12-14 | 62.59 | $0.52 | 112632 |
| 2022-12-13 | 61.44 | $0.51 | 77871 |
| 2022-12-12 | 61.40 | $0.51 | 96281 |
| 2022-12-09 | 65.79 | $0.54 | 252254 |
| 2022-12-08 | 63.34 | $0.51 | 40837 |
| 2022-12-07 | 61.64 | $0.48 | 119487 |
| 2022-12-06 | 67.31 | $0.53 | 245116 |
| 2022-12-05 | 67.17 | $0.52 | 306718 |
| 2022-12-02 | 78.80 | $0.60 | 780471 |
| 2022-12-01 | 65.88 | $0.43 | 427789 |
| 2022-11-30 | 53.83 | $0.35 | 100640 |
| 2022-11-29 | 60.81 | $0.37 | 99587 |
| 2022-11-28 | 59.36 | $0.37 | 89754 |
| 2022-11-25 | 61.80 | $0.37 | 145474 |
| 2022-11-23 | 58.28 | $0.36 | 104243 |
| 2022-11-22 | 57.30 | $0.35 | 48714 |
| 2022-11-21 | 55.08 | $0.34 | 24357 |
| 2022-11-18 | 57.00 | $0.35 | 189369 |
| 2022-11-17 | 56.71 | $0.35 | 321233 |
| 2022-11-16 | 50.45 | $0.32 | 28600 |
| 2022-11-15 | 50.45 | $0.32 | 187926 |
| 2022-11-14 | 49.79 | $0.31 | 194432 |
| 2022-11-11 | 52.66 | $0.33 | 203197 |
| 2022-11-10 | 53.79 | $0.33 | 231517 |
| 2022-11-09 | 58.64 | $0.35 | 22650 |
| 2022-11-08 | 61.14 | $0.36 | 120608 |
| 2022-11-07 | 58.55 | $0.35 | 70025 |
| 2022-11-04 | 57.65 | $0.34 | 76580 |
| 2022-11-03 | 56.76 | $0.34 | 6047 |
| 2022-11-02 | 60.38 | $0.35 | 1500 |
| 2022-11-01 | 56.90 | $0.33 | 75952 |
| 2022-10-31 | 60.70 | $0.35 | 83929 |
| 2022-10-28 | 63.66 | $0.36 | 41435 |
| 2022-10-27 | 63.66 | $0.36 | 23350 |
| 2022-10-26 | 63.36 | $0.35 | 141952 |
| 2022-10-25 | 61.29 | $0.34 | 18041 |
| 2022-10-24 | 63.69 | $0.35 | 118680 |
| 2022-10-21 | 61.53 | $0.34 | 315014 |
| 2022-10-20 | 57.46 | $0.31 | 102166 |
| 2022-10-19 | 50.64 | $0.28 | 23920 |
| 2022-10-18 | 56.77 | $0.30 | 184103 |
| 2022-10-17 | 54.65 | $0.29 | 28990 |
| 2022-10-14 | 53.54 | $0.29 | 27093 |
| 2022-10-13 | 54.62 | $0.29 | 82235 |
| 2022-10-12 | 54.66 | $0.29 | 60300 |
| 2022-10-11 | 52.77 | $0.28 | 43382 |
| 2022-10-10 | 53.90 | $0.29 | 354460 |
| 2022-10-07 | 48.29 | $0.26 | 731726 |
| 2022-10-06 | 50.19 | $0.27 | 36212 |
| 2022-10-05 | 58.34 | $0.30 | 34446 |
| 2022-10-04 | 58.40 | $0.30 | 43817 |
| 2022-10-03 | 56.45 | $0.29 | 27435 |
| 2022-09-30 | 51.13 | $0.27 | 40839 |
| 2022-09-29 | 50.42 | $0.26 | 120080 |
| 2022-09-28 | 52.21 | $0.27 | 47409 |
| 2022-09-27 | 54.67 | $0.28 | 172700 |
| 2022-09-26 | 55.04 | $0.28 | 70363 |
| 2022-09-23 | 59.76 | $0.30 | 172811 |
| 2022-09-22 | 61.11 | $0.31 | 345168 |
| 2022-09-21 | 61.77 | $0.31 | 992639 |
| 2022-09-20 | 59.34 | $0.29 | 121158 |
| 2022-09-19 | 55.81 | $0.27 | 105797 |
| 2022-09-16 | 50.20 | $0.25 | 45593 |
| 2022-09-15 | 53.26 | $0.26 | 5696 |
| 2022-09-14 | 52.71 | $0.26 | 74601 |
| 2022-09-13 | 52.83 | $0.26 | 208411 |
| 2022-09-12 | 45.03 | $0.22 | 925 |
| 2022-09-09 | 46.22 | $0.23 | 74258 |
| 2022-09-08 | 47.30 | $0.24 | 9675 |
| 2022-09-07 | 48.38 | $0.24 | 25231 |
| 2022-09-06 | 48.38 | $0.24 | 8252 |
| 2022-09-02 | 48.38 | $0.24 | 106951 |
| 2022-09-01 | 48.38 | $0.24 | 168852 |
| 2022-08-31 | 42.79 | $0.21 | 34870 |
| 2022-08-30 | 46.68 | $0.24 | 33044 |
| 2022-08-29 | 48.61 | $0.24 | 112912 |
| 2022-08-26 | 50.98 | $0.26 | 10742 |
| 2022-08-25 | 56.01 | $0.28 | 1750 |
| 2022-08-24 | 52.24 | $0.26 | 139744 |
| 2022-08-23 | 47.76 | $0.24 | 1195 |
| 2022-08-22 | 47.76 | $0.24 | 111165 |
| 2022-08-19 | 48.16 | $0.24 | 166704 |
| 2022-08-18 | 50.16 | $0.25 | 34038 |
| 2022-08-17 | 46.99 | $0.24 | 11200 |
| 2022-08-16 | 48.49 | $0.24 | 1959 |
| 2022-08-15 | 47.12 | $0.24 | 29291 |
| 2022-08-12 | 53.55 | $0.27 | 38940 |
| 2022-08-11 | 51.07 | $0.26 | 5080 |
| 2022-08-10 | 45.95 | $0.23 | 12880 |
| 2022-08-09 | 46.99 | $0.24 | 48428 |
| 2022-08-08 | 45.91 | $0.23 | 16535 |
| 2022-08-05 | 45.98 | $0.24 | 14595 |
| 2022-08-04 | 42.10 | $0.22 | 20466 |
| 2022-08-03 | 45.15 | $0.23 | 23155 |
| 2022-08-02 | 47.11 | $0.25 | 37790 |
| 2022-08-01 | 47.98 | $0.25 | 46353 |
| 2022-07-29 | 45.73 | $0.24 | 61263 |
| 2022-07-28 | 47.73 | $0.25 | 3200 |
| 2022-07-27 | 49.00 | $0.26 | 49926 |
| 2022-07-26 | 49.00 | $0.26 | 15490 |
| 2022-07-25 | 45.93 | $0.24 | 17290 |
| 2022-07-22 | 48.71 | $0.26 | 44705 |
| 2022-07-21 | 51.18 | $0.27 | 57504 |
| 2022-07-20 | 47.23 | $0.25 | 43030 |
| 2022-07-19 | 45.19 | $0.24 | 31974 |
| 2022-07-18 | 44.99 | $0.24 | 70407 |
| 2022-07-15 | 46.39 | $0.25 | 20173 |
| 2022-07-14 | 46.92 | $0.25 | 15600 |
| 2022-07-13 | 46.03 | $0.24 | 3900 |
| 2022-07-12 | 46.79 | $0.25 | 113981 |
| 2022-07-11 | 49.99 | $0.27 | 18085 |
| 2022-07-08 | 49.85 | $0.27 | 44485 |
| 2022-07-07 | 50.98 | $0.28 | 182428 |
| 2022-07-06 | 54.51 | $0.30 | 369415 |
| 2022-07-05 | 48.27 | $0.26 | 176280 |
| 2022-07-01 | 37.69 | $0.21 | 68855 |
| 2022-06-30 | 42.36 | $0.24 | 24405 |
| 2022-06-29 | 43.96 | $0.24 | 54900 |
| 2022-06-28 | 47.48 | $0.26 | 66978 |
| 2022-06-27 | 48.44 | $0.27 | 3904 |
| 2022-06-24 | 48.72 | $0.27 | 27998 |
| 2022-06-23 | 46.98 | $0.26 | 4412 |
| 2022-06-22 | 40.45 | $0.23 | 19240 |
| 2022-06-21 | 48.45 | $0.27 | 36308 |
| 2022-06-17 | 48.39 | $0.27 | 5000 |
| 2022-06-16 | 47.45 | $0.27 | 73760 |
| 2022-06-15 | 53.84 | $0.30 | 64953 |
| 2022-06-14 | 52.23 | $0.29 | 42728 |
| 2022-06-13 | 52.90 | $0.30 | 6301 |
| 2022-06-10 | 53.39 | $0.30 | 21920 |
| 2022-06-09 | 48.09 | $0.27 | 38153 |
| 2022-06-08 | 49.93 | $0.28 | 24441 |
| 2022-06-07 | 54.32 | $0.30 | 50090 |
| 2022-06-06 | 54.89 | $0.30 | 71360 |
| 2022-06-03 | 54.10 | $0.30 | 20490 |
| 2022-06-02 | 52.61 | $0.29 | 35683 |
| 2022-06-01 | 54.69 | $0.30 | 97842 |
| 2022-05-31 | 55.65 | $0.30 | 17540 |
| 2022-05-27 | 54.90 | $0.30 | 40061 |
| 2022-05-26 | 52.39 | $0.29 | 169400 |
| 2022-05-25 | 51.52 | $0.28 | 93459 |
| 2022-05-24 | 46.02 | $0.25 | 416 |
| 2022-05-23 | 46.02 | $0.25 | 66809 |
| 2022-05-20 | 44.08 | $0.24 | 111869 |
| 2022-05-19 | 42.65 | $0.23 | 50657 |
| 2022-05-18 | 44.71 | $0.25 | 57067 |
| 2022-05-17 | 49.12 | $0.27 | 23645 |
| 2022-05-16 | 44.38 | $0.25 | 31700 |
| 2022-05-13 | 44.44 | $0.25 | 23205 |
| 2022-05-12 | 44.50 | $0.25 | 59215 |
| 2022-05-11 | 47.49 | $0.27 | 62979 |
| 2022-05-10 | 48.34 | $0.27 | 113895 |
| 2022-05-09 | 50.76 | $0.29 | 73850 |
| 2022-05-06 | 47.47 | $0.27 | 25190 |
| 2022-05-05 | 47.47 | $0.27 | 85603 |
| 2022-05-04 | 48.95 | $0.28 | 13300 |
| 2022-05-03 | 50.42 | $0.29 | 55191 |
| 2022-05-02 | 50.44 | $0.29 | 26234 |
| 2022-04-29 | 50.72 | $0.29 | 52700 |
| 2022-04-28 | 52.46 | $0.30 | 50900 |
| 2022-04-27 | 50.55 | $0.29 | 32600 |
| 2022-04-26 | 52.55 | $0.30 | 22959 |
| 2022-04-25 | 46.73 | $0.26 | 2500 |
| 2022-04-22 | 46.53 | $0.26 | 103590 |
| 2022-04-21 | 46.54 | $0.26 | 1000 |
| 2022-04-20 | 46.38 | $0.26 | 168239 |
| 2022-04-19 | 49.52 | $0.29 | 234800 |
| 2022-04-18 | 51.84 | $0.31 | 39500 |
| 2022-04-14 | 54.25 | $0.32 | 126500 |
| 2022-04-13 | 57.75 | $0.35 | 265640 |
| 2022-04-12 | 58.70 | $0.36 | 100287 |
| 2022-04-11 | 60.48 | $0.37 | 114425 |
| 2022-04-08 | 63.33 | $0.39 | 27750 |
| 2022-04-07 | 58.76 | $0.34 | 25900 |
| 2022-04-06 | 57.76 | $0.33 | 499997 |
| 2022-04-05 | 52.02 | $0.28 | 73240 |
| 2022-04-04 | 53.60 | $0.29 | 10100 |
| 2022-04-01 | 52.46 | $0.28 | 39107 |
| 2022-03-31 | 56.41 | $0.31 | 105159 |
| 2022-03-30 | 51.74 | $0.27 | 32058 |
| 2022-03-29 | 53.79 | $0.28 | 22942 |
| 2022-03-28 | 52.40 | $0.27 | 67586 |
| 2022-03-25 | 56.13 | $0.30 | 91455 |
| 2022-03-24 | 55.01 | $0.29 | 52807 |
| 2022-03-23 | 57.09 | $0.31 | 84345 |
| 2022-03-22 | 54.01 | $0.28 | 53547 |
| 2022-03-21 | 51.38 | $0.26 | 28024 |
| 2022-03-18 | 52.66 | $0.26 | 61919 |
| 2022-03-17 | 49.81 | $0.24 | 20000 |
| 2022-03-16 | 49.81 | $0.24 | 148348 |
| 2022-03-15 | 50.78 | $0.25 | 82590 |
| 2022-03-14 | 51.99 | $0.26 | 4499 |
| 2022-03-11 | 50.09 | $0.24 | 1000 |
| 2022-03-10 | 52.16 | $0.26 | 192126 |
| 2022-03-09 | 53.17 | $0.27 | 36150 |
| 2022-03-08 | 51.18 | $0.25 | 57220 |
| 2022-03-07 | 47.85 | $0.22 | 3150 |
| 2022-03-04 | 48.00 | $0.22 | 800 |
| 2022-03-03 | 46.93 | $0.21 | 43868 |
| 2022-03-02 | 47.05 | $0.21 | 2000 |
| 2022-03-01 | 44.01 | $0.18 | 491 |
| 2022-02-28 | 48.78 | $0.23 | 85436 |
| 2022-02-25 | 44.84 | $0.20 | 254624 |
| 2022-02-24 | 44.01 | $0.19 | 323979 |
| 2022-02-23 | 42.73 | $0.18 | 557819 |
| 2022-02-22 | 47.32 | $0.23 | 197170 |
| 2022-02-18 | 52.41 | $0.28 | 119701 |
| 2022-02-17 | 53.34 | $0.29 | 319479 |
| 2022-02-16 | 48.88 | $0.25 | 693001 |
| 2022-02-15 | 62.20 | $0.35 | 47734 |
| 2022-02-14 | 66.20 | $0.38 | 22816 |
| 2022-02-11 | 62.97 | $0.34 | 53207 |
| 2022-02-10 | 64.56 | $0.35 | 203121 |
| 2022-02-09 | 61.22 | $0.32 | 14600 |
| 2022-02-08 | 56.30 | $0.27 | 3584 |
| 2022-02-07 | 56.30 | $0.27 | 434022 |
| 2022-02-04 | 45.79 | $0.20 | — |
| 2022-02-03 | 45.79 | $0.20 | 7350 |
| 2022-02-02 | 45.79 | $0.20 | 15167 |
| 2022-02-01 | 42.52 | $0.18 | 5201 |
| 2022-01-31 | 42.52 | $0.18 | 25827 |
| 2022-01-28 | 44.46 | $0.20 | 5300 |
| 2022-01-27 | 42.60 | $0.18 | — |
| 2022-01-26 | 42.60 | $0.18 | 42000 |
| 2022-01-25 | 45.42 | $0.21 | 7201 |
| 2022-01-24 | 42.30 | $0.19 | 33486 |
| 2022-01-21 | 45.65 | $0.22 | 40970 |
| 2022-01-20 | 45.65 | $0.22 | 23550 |
| 2022-01-19 | 42.63 | $0.20 | 5050 |
| 2022-01-18 | 41.93 | $0.19 | 49500 |
| 2022-01-14 | 44.25 | $0.21 | 10000 |
| 2022-01-13 | 42.39 | $0.20 | 11500 |
| 2022-01-12 | 44.66 | $0.22 | 3400 |
| 2022-01-11 | 46.30 | $0.24 | 104 |
| 2022-01-10 | 41.52 | $0.20 | 12783 |
| 2022-01-07 | 40.86 | $0.20 | 238517 |
| 2022-01-06 | 42.39 | $0.21 | 53292 |
| 2022-01-05 | 47.75 | $0.26 | 9766 |
| 2022-01-04 | 49.93 | $0.28 | 5500 |
| 2022-01-03 | 52.75 | $0.30 | 17889 |
| 2021-12-31 | 49.04 | $0.27 | 29099 |
| 2021-12-30 | 49.44 | $0.27 | 6500 |
| 2021-12-29 | 49.05 | $0.27 | 40500 |
| 2021-12-28 | 47.85 | $0.26 | 110210 |
| 2021-12-27 | 53.78 | $0.31 | 114263 |
| 2021-12-23 | 58.01 | $0.34 | 45521 |
| 2021-12-22 | 56.48 | $0.33 | 5231 |
| 2021-12-21 | 57.08 | $0.33 | 59932 |
| 2021-12-20 | 58.54 | $0.34 | 90810 |
| 2021-12-17 | 59.73 | $0.35 | 97908 |
| 2021-12-16 | 59.90 | $0.35 | 426477 |
| 2021-12-15 | 53.81 | $0.29 | 209906 |
| 2021-12-14 | 60.79 | $0.34 | 124588 |
| 2021-12-13 | 52.66 | $0.27 | 354227 |
| 2021-12-10 | 59.75 | $0.31 | 339767 |
| 2021-12-09 | 52.16 | $0.26 | 112554 |
| 2021-12-08 | 50.93 | $0.25 | 29862 |
| 2021-12-07 | 48.32 | $0.23 | 191657 |
| 2021-12-06 | 46.15 | $0.22 | 211839 |
| 2021-12-03 | 41.92 | $0.20 | 264593 |
| 2021-12-02 | 44.39 | $0.22 | 20010 |
| 2021-12-01 | 41.00 | $0.20 | 130655 |
| 2021-11-30 | 45.67 | $0.23 | 32036 |
| 2021-11-29 | 39.07 | $0.20 | 13582 |
| 2021-11-26 | 42.33 | $0.22 | 1260 |
| 2021-11-24 | 43.34 | $0.23 | 8000 |
| 2021-11-23 | 43.48 | $0.23 | 12200 |
| 2021-11-22 | 45.69 | $0.24 | 70916 |
| 2021-11-19 | 47.07 | $0.25 | 4500 |
| 2021-11-18 | 45.05 | $0.24 | 168165 |
| 2021-11-17 | 52.92 | $0.28 | 19646 |
| 2021-11-16 | 52.22 | $0.28 | — |
| 2021-11-15 | 52.22 | $0.28 | 31492 |
| 2021-11-12 | 57.38 | $0.30 | 32100 |
| 2021-11-11 | 55.56 | $0.29 | 73092 |
| 2021-11-10 | 48.30 | $0.25 | 5713 |
| 2021-11-09 | 50.90 | $0.26 | 1500 |
| 2021-11-08 | 50.90 | $0.26 | 25894 |
| 2021-11-05 | 51.54 | $0.27 | 13191 |
| 2021-11-04 | 51.90 | $0.27 | 1778 |
| 2021-11-03 | 51.94 | $0.27 | 24799 |
| 2021-11-02 | 52.36 | $0.27 | 24443 |
| 2021-11-01 | 58.23 | $0.30 | 70247 |
| 2021-10-29 | 58.16 | $0.30 | 75589 |
| 2021-10-28 | 54.76 | $0.28 | 18071 |
| 2021-10-27 | 56.73 | $0.29 | 164088 |
| 2021-10-26 | 58.69 | $0.30 | 51934 |
| 2021-10-25 | 55.77 | $0.28 | 248076 |
| 2021-10-22 | 54.16 | $0.27 | 172875 |
| 2021-10-21 | 51.03 | $0.25 | 43760 |
| 2021-10-20 | 51.03 | $0.25 | 5550 |
| 2021-10-19 | 53.14 | $0.26 | 7952 |
| 2021-10-18 | 53.36 | $0.26 | 66763 |
| 2021-10-15 | 53.22 | $0.26 | 20790 |
| 2021-10-14 | 54.30 | $0.27 | 21300 |
| 2021-10-13 | 51.67 | $0.25 | 114904 |
| 2021-10-12 | 54.69 | $0.27 | 40710 |
| 2021-10-11 | 52.01 | $0.25 | 18500 |
| 2021-10-08 | 59.55 | $0.30 | 8882 |
| 2021-10-07 | 58.89 | $0.29 | 8363 |
| 2021-10-06 | 58.82 | $0.29 | 16334 |
| 2021-10-05 | 60.49 | $0.30 | 52531 |
| 2021-10-04 | 58.87 | $0.28 | 8400 |
| 2021-10-01 | 59.49 | $0.29 | 33501 |
| 2021-09-30 | 55.09 | $0.25 | 39021 |
| 2021-09-29 | 57.46 | $0.27 | 143641 |
| 2021-09-28 | 58.10 | $0.27 | 62821 |
| 2021-09-27 | 64.13 | $0.31 | 33896 |
| 2021-09-24 | 66.69 | $0.32 | 162150 |
| 2021-09-23 | 68.54 | $0.33 | 298552 |
| 2021-09-22 | 67.51 | $0.32 | 279159 |
| 2021-09-21 | 60.56 | $0.25 | 457136 |
| 2021-09-20 | 54.02 | $0.20 | 8602 |
| 2021-09-17 | 55.40 | $0.21 | 103785 |
| 2021-09-16 | 53.91 | $0.20 | 58347 |
| 2021-09-15 | 53.91 | $0.20 | 31107 |
| 2021-09-14 | 53.49 | $0.20 | 7417 |
| 2021-09-13 | 53.65 | $0.20 | 31702 |
| 2021-09-10 | 53.26 | $0.20 | 4935 |
| 2021-09-09 | 51.87 | $0.18 | 178782 |
| 2021-09-08 | 48.18 | $0.16 | 3500 |
| 2021-09-07 | 47.55 | $0.15 | 12010 |
| 2021-09-03 | 54.16 | $0.20 | 335442 |
| 2021-09-02 | 48.29 | $0.16 | 289475 |
| 2021-09-01 | 46.19 | $0.15 | 12357 |
| 2021-08-31 | 41.92 | $0.12 | 66097 |
| 2021-08-30 | 46.04 | $0.15 | 8000 |
| 2021-08-27 | 40.49 | $0.12 | 196365 |
| 2021-08-26 | 43.31 | $0.14 | 198665 |
| 2021-08-25 | 50.88 | $0.19 | 71084 |
| 2021-08-24 | 48.20 | $0.17 | 27000 |
| 2021-08-23 | 45.08 | $0.16 | 72046 |
| 2021-08-20 | 43.91 | $0.15 | 10378 |
| 2021-08-19 | 43.70 | $0.15 | 422351 |
| 2021-08-18 | 48.00 | $0.18 | 171733 |
| 2021-08-17 | 50.55 | $0.19 | 685 |
| 2021-08-16 | 48.42 | $0.18 | 3900 |
| 2021-08-13 | 50.20 | $0.19 | 16000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.68
2026-08-10
Close Price
$0.01
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -74.68 | $0.01 | 1000 |
| 2026-08-07 | -78.65 | $0.01 | 68600 |
| 2026-08-06 | -87.88 | $0.01 | 29400 |
| 2026-08-05 | -87.88 | $0.01 | — |
| 2026-08-04 | -87.88 | $0.01 | 20800 |
| 2026-08-03 | -87.88 | $0.01 | 20800 |
| 2026-07-31 | -87.88 | $0.01 | 20800 |
| 2026-07-30 | -87.88 | $0.01 | 5000 |
| 2026-07-29 | -89.90 | $0.01 | — |
| 2026-07-28 | -90.20 | $0.01 | — |
| 2026-07-27 | -90.20 | $0.01 | 62800 |
| 2026-07-24 | -95.74 | $0.01 | 99200 |
| 2026-07-23 | -63.83 | $0.01 | — |
| 2026-07-22 | -63.83 | $0.01 | — |
| 2026-07-21 | -63.83 | $0.01 | — |
| 2026-07-20 | -63.83 | $0.01 | 5000 |
| 2026-07-17 | -69.45 | $0.01 | 1000 |
| 2026-07-16 | -71.32 | $0.01 | 139900 |
| 2026-07-15 | -64.13 | $0.01 | 43000 |
| 2026-07-14 | -28.26 | $0.02 | 154850 |
| 2026-07-13 | -10.84 | $0.02 | — |
| 2026-07-10 | -10.84 | $0.02 | 152 |
| 2026-07-09 | -20.18 | $0.02 | — |
| 2026-07-08 | -29.01 | $0.02 | 3450 |
| 2026-07-07 | -52.36 | $0.02 | 16750 |
| 2026-07-06 | -40.74 | $0.02 | 160150 |
| 2026-07-02 | -40.74 | $0.02 | 160150 |
| 2026-07-01 | -40.74 | $0.02 | 160150 |
| 2026-06-30 | -41.48 | $0.02 | 210000 |
| 2026-06-29 | -63.93 | $0.02 | 162 |
| 2026-06-26 | -68.53 | $0.02 | 162 |
| 2026-06-25 | -68.51 | $0.02 | 1521 |
| 2026-06-24 | -71.74 | $0.02 | 162 |
| 2026-06-23 | -71.74 | $0.02 | 1162 |
| 2026-06-22 | -78.04 | $0.02 | 30500 |
| 2026-06-18 | -69.17 | $0.02 | 30500 |
| 2026-06-17 | -69.72 | $0.02 | 90656 |
| 2026-06-16 | -81.05 | $0.02 | 70000 |
| 2026-06-15 | -81.74 | $0.02 | 70000 |
| 2026-06-12 | -94.34 | $0.02 | 70000 |
| 2026-06-11 | -93.35 | $0.02 | 70000 |
| 2026-06-10 | -73.39 | $0.02 | 70000 |
| 2026-06-09 | -82.75 | $0.02 | 160999 |
| 2026-06-08 | -41.34 | $0.02 | 1400 |
| 2026-06-05 | -38.24 | $0.02 | 51025 |
| 2026-06-04 | -38.24 | $0.02 | 40000 |
| 2026-06-03 | -38.24 | $0.02 | 40000 |
| 2026-06-02 | -38.24 | $0.02 | 40000 |
| 2026-06-01 | -38.24 | $0.02 | 40000 |
| 2026-05-29 | -30.59 | $0.02 | 40000 |
| 2026-05-28 | -30.59 | $0.02 | 40000 |
| 2026-05-27 | -30.59 | $0.02 | 177004 |
| 2026-05-26 | -35.29 | $0.02 | — |
| 2026-05-22 | -35.29 | $0.02 | 39503 |
| 2026-05-21 | -35.88 | $0.02 | 10000 |
| 2026-05-20 | -35.88 | $0.02 | 48600 |
| 2026-05-19 | -35.88 | $0.02 | 298591 |
| 2026-05-18 | -35.88 | $0.02 | 298591 |
| 2026-05-15 | -35.88 | $0.02 | 724538 |
| 2026-05-14 | -27.56 | $0.02 | 799266 |
| 2026-05-13 | -37.50 | $0.02 | 2 |
| 2026-05-12 | -37.50 | $0.02 | 2 |
| 2026-05-11 | -37.50 | $0.02 | 2100 |
| 2026-05-08 | -63.75 | $0.02 | 15800 |
| 2026-05-07 | -27.50 | $0.02 | 1004 |
| 2026-05-06 | -30.38 | $0.02 | 50000 |
| 2026-05-05 | -30.38 | $0.02 | 50000 |
| 2026-05-04 | -30.38 | $0.02 | 50000 |
| 2026-05-01 | -30.38 | $0.02 | 50000 |
| 2026-04-30 | -30.38 | $0.02 | 50000 |
| 2026-04-29 | -30.41 | $0.02 | 50000 |
| 2026-04-28 | -25.00 | $0.02 | 50000 |
| 2026-04-27 | -25.00 | $0.02 | 50000 |
| 2026-04-24 | -25.00 | $0.02 | 50000 |
| 2026-04-23 | 0.00 | $0.02 | 50000 |
| 2026-04-22 | 0.00 | $0.02 | 50000 |
| 2026-04-21 | 0.00 | $0.02 | 50000 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | 50000 |
| 2026-04-16 | -5.88 | $0.02 | 50000 |
| 2026-04-15 | -4.76 | $0.02 | 110000 |
| 2026-04-14 | -61.06 | $0.02 | 18000 |
| 2026-04-13 | -11.50 | $0.02 | 10000 |
| 2026-04-10 | -11.50 | $0.02 | 10000 |
| 2026-04-09 | -11.50 | $0.02 | 10000 |
| 2026-04-08 | -11.50 | $0.02 | 10000 |
| 2026-04-07 | -11.50 | $0.02 | 10000 |
| 2026-04-06 | -11.50 | $0.02 | 10000 |
| 2026-04-02 | -16.67 | $0.02 | 10000 |
| 2026-04-01 | -16.67 | $0.02 | 10000 |
| 2026-03-31 | -16.67 | $0.02 | 10000 |
| 2026-03-30 | -16.67 | $0.02 | 10000 |
| 2026-03-27 | -16.67 | $0.02 | 10000 |
| 2026-03-26 | -16.67 | $0.02 | 10000 |
| 2026-03-25 | -16.67 | $0.02 | 10000 |
| 2026-03-24 | -16.67 | $0.02 | 10000 |
| 2026-03-23 | -16.67 | $0.02 | 10000 |
| 2026-03-20 | -16.67 | $0.02 | 10000 |
| 2026-03-19 | -32.43 | $0.02 | 19950 |
| 2026-03-18 | -72.97 | $0.02 | 519550 |
| 2026-03-17 | -35.71 | $0.02 | 3000 |
| 2026-03-16 | -35.71 | $0.02 | — |
| 2026-03-13 | -35.71 | $0.02 | 3000 |
| 2026-03-12 | -35.71 | $0.02 | 3000 |
| 2026-03-11 | -35.71 | $0.02 | 3000 |
| 2026-03-10 | -35.71 | $0.02 | 4000 |
| 2026-03-09 | -83.16 | $0.02 | 109200 |
| 2026-03-06 | -36.84 | $0.02 | 50000 |
| 2026-03-05 | -36.84 | $0.02 | 50000 |
| 2026-03-04 | -36.84 | $0.02 | 50000 |
| 2026-03-03 | -68.42 | $0.02 | 50000 |
| 2026-03-02 | -65.00 | $0.02 | 50000 |
| 2026-02-27 | -35.00 | $0.02 | 50000 |
| 2026-02-26 | -35.00 | $0.02 | 50000 |
| 2026-02-25 | -35.00 | $0.02 | 50000 |
| 2026-02-24 | -35.00 | $0.02 | 50000 |
| 2026-02-23 | -35.00 | $0.02 | 52500 |
| 2026-02-20 | 0.00 | $0.03 | — |
| 2026-02-19 | 0.00 | $0.03 | 17500 |
| 2026-02-18 | -6.98 | $0.03 | 24500 |
| 2026-02-17 | -78.35 | $0.02 | 16000 |
| 2026-02-13 | -78.35 | $0.02 | 16000 |
| 2026-02-12 | -83.20 | $0.02 | — |
| 2026-02-11 | -83.20 | $0.02 | — |
| 2026-02-10 | -83.20 | $0.02 | — |
| 2026-02-09 | -83.20 | $0.02 | — |
| 2026-02-06 | -83.20 | $0.02 | — |
| 2026-02-05 | -83.25 | $0.02 | 50000 |
| 2026-02-04 | -88.66 | $0.02 | 50000 |
| 2026-02-03 | -88.66 | $0.02 | 50000 |
| 2026-02-02 | -88.66 | $0.02 | 156000 |
| 2026-01-30 | -85.00 | $0.02 | 36000 |
| 2026-01-29 | -95.00 | $0.02 | 10000 |
| 2026-01-28 | -95.29 | $0.02 | 10000 |
| 2026-01-27 | -95.29 | $0.02 | 96271 |
| 2026-01-26 | -95.29 | $0.02 | 116771 |
| 2026-01-23 | -48.57 | $0.02 | 20000 |
| 2026-01-22 | -48.57 | $0.02 | 65500 |
| 2026-01-21 | -22.86 | $0.03 | 233750 |
| 2026-01-20 | -7.14 | $0.03 | 10000 |
| 2026-01-16 | -7.14 | $0.03 | 10000 |
| 2026-01-15 | -7.14 | $0.03 | 10000 |
| 2026-01-14 | -7.14 | $0.03 | 10000 |
| 2026-01-13 | -7.14 | $0.03 | 10000 |
| 2026-01-12 | -7.14 | $0.03 | 57942 |
| 2026-01-09 | -14.29 | $0.03 | 47520 |
| 2026-01-08 | -32.14 | $0.03 | 32001 |
| 2026-01-07 | -28.13 | $0.03 | 30000 |
| 2026-01-06 | -28.13 | $0.03 | 11038 |
| 2026-01-05 | -51.25 | $0.02 | 55033 |
| 2026-01-02 | -59.38 | $0.02 | 77210 |
| 2025-12-31 | -28.13 | $0.03 | 25000 |
| 2025-12-30 | 0.00 | $0.03 | 25000 |
| 2025-12-29 | 0.00 | $0.03 | 25000 |
| 2025-12-26 | -42.31 | $0.02 | 25000 |
| 2025-12-24 | -3.85 | $0.03 | — |
| 2025-12-23 | -3.75 | $0.03 | 25000 |
| 2025-12-22 | -3.70 | $0.03 | 25000 |
| 2025-12-19 | -3.70 | $0.03 | 50000 |
| 2025-12-18 | 0.00 | $0.03 | 100 |
| 2025-12-17 | 0.00 | $0.03 | 16100 |
| 2025-12-16 | 0.00 | $0.03 | 100 |
| 2025-12-15 | 0.00 | $0.03 | — |
| 2025-12-12 | 0.00 | $0.03 | 6050 |
| 2025-12-11 | -20.99 | $0.03 | 2040 |
| 2025-12-10 | -20.99 | $0.03 | 10000 |
| 2025-12-09 | -20.99 | $0.03 | 12000 |
| 2025-12-08 | -22.89 | $0.03 | 21140 |
| 2025-12-05 | -22.89 | $0.03 | 25284 |
| 2025-12-04 | -2.41 | $0.03 | 1000 |
| 2025-12-03 | -2.76 | $0.03 | 15800 |
| 2025-12-02 | -12.36 | $0.03 | 2720 |
| 2025-12-01 | -12.36 | $0.03 | 10500 |
| 2025-11-28 | -59.71 | $0.02 | — |
| 2025-11-26 | -59.71 | $0.02 | 200 |
| 2025-11-25 | -59.71 | $0.02 | 19244 |
| 2025-11-24 | -100.00 | $0.02 | 650 |
| 2025-11-21 | -50.67 | $0.03 | 24489 |
| 2025-11-20 | -67.42 | $0.02 | 40 |
| 2025-11-19 | -67.42 | $0.02 | 40 |
| 2025-11-18 | -66.10 | $0.02 | 1370 |
| 2025-11-17 | -42.37 | $0.03 | 40 |
| 2025-11-14 | -42.37 | $0.03 | 1540 |
| 2025-11-13 | -42.37 | $0.03 | 2580 |
| 2025-11-12 | -41.84 | $0.03 | 17280 |
| 2025-11-11 | -35.71 | $0.03 | 57520 |
| 2025-11-10 | -35.71 | $0.03 | 312779 |
| 2025-11-07 | -35.71 | $0.03 | 40 |
| 2025-11-06 | -35.71 | $0.03 | 15190 |
| 2025-11-05 | -14.07 | $0.03 | 3033 |
| 2025-11-04 | -11.59 | $0.03 | 3033 |
| 2025-11-03 | -11.59 | $0.03 | 3033 |
| 2025-10-31 | -11.62 | $0.03 | 23299 |
| 2025-10-30 | -11.62 | $0.03 | 12967 |
| 2025-10-29 | 0.00 | $0.03 | 10000 |
| 2025-10-28 | 0.00 | $0.03 | — |
| 2025-10-27 | 0.00 | $0.03 | 75000 |
| 2025-10-24 | -1.08 | $0.02 | — |
| 2025-10-23 | -1.08 | $0.02 | — |
| 2025-10-22 | -1.15 | $0.02 | 80000 |
| 2025-10-21 | -3.85 | $0.02 | — |
| 2025-10-20 | -3.29 | $0.02 | 1000 |
| 2025-10-17 | 0.00 | $0.02 | 555 |
| 2025-10-16 | 0.00 | $0.02 | 17638 |
| 2025-10-15 | 0.00 | $0.02 | 56533 |
| 2025-10-14 | 0.00 | $0.02 | 27110 |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | 161100 |
| 2025-10-07 | -21.48 | $0.02 | — |
| 2025-10-06 | -21.55 | $0.02 | 96000 |
| 2025-10-03 | -11.44 | $0.02 | — |
| 2025-10-02 | -20.41 | $0.02 | 7002 |
| 2025-10-01 | -20.41 | $0.02 | 1143 |
| 2025-09-30 | -20.20 | $0.02 | — |
| 2025-09-29 | -20.20 | $0.02 | — |
| 2025-09-26 | -20.20 | $0.02 | — |
| 2025-09-25 | -20.20 | $0.02 | — |
| 2025-09-24 | -20.20 | $0.02 | — |
| 2025-09-23 | -19.23 | $0.02 | 8500 |
| 2025-09-22 | -34.04 | $0.02 | 11702 |
| 2025-09-19 | -30.96 | $0.02 | — |
| 2025-09-18 | -30.96 | $0.02 | — |
| 2025-09-17 | -30.09 | $0.02 | — |
| 2025-09-16 | -30.09 | $0.02 | — |
| 2025-09-15 | -30.09 | $0.02 | 8500 |
| 2025-09-12 | -30.09 | $0.02 | — |
| 2025-09-11 | -30.09 | $0.02 | 31000 |
| 2025-09-10 | -11.03 | $0.02 | — |
| 2025-09-09 | -11.03 | $0.02 | — |
| 2025-09-08 | -11.03 | $0.02 | — |
| 2025-09-05 | -10.99 | $0.02 | 33502 |
| 2025-09-04 | -27.48 | $0.02 | 196000 |
| 2025-09-03 | 0.00 | $0.02 | 7000 |
| 2025-09-02 | 0.00 | $0.02 | 500 |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | 150 |
| 2025-08-26 | 0.00 | $0.02 | 19518 |
| 2025-08-25 | -38.88 | $0.01 | 1000 |
| 2025-08-22 | -68.04 | $0.01 | 100000 |
| 2025-08-21 | -68.04 | $0.01 | 100000 |
| 2025-08-20 | -92.52 | $0.01 | 100000 |
| 2025-08-19 | -64.77 | $0.01 | 5000 |
| 2025-08-18 | -24.95 | $0.02 | — |
| 2025-08-15 | -24.95 | $0.02 | — |
| 2025-08-14 | -24.95 | $0.02 | — |
| 2025-08-13 | -25.00 | $0.02 | 1700 |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | 18518 |
| 2025-08-07 | -18.11 | $0.02 | 200 |
| 2025-08-06 | -23.57 | $0.02 | — |
| 2025-08-05 | -23.57 | $0.02 | — |
| 2025-08-04 | -23.57 | $0.02 | 1750 |
| 2025-08-01 | 0.00 | $0.02 | 1400 |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | 50734 |
| 2025-07-29 | -75.43 | $0.01 | — |
| 2025-07-28 | -75.43 | $0.01 | 242400 |
| 2025-07-25 | -75.43 | $0.01 | — |
| 2025-07-24 | -75.43 | $0.01 | 5008 |
| 2025-07-23 | -72.34 | $0.01 | 2125 |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 242400 |
| 2025-07-18 | -100.00 | $0.01 | 242400 |
| 2025-07-17 | -100.00 | $0.01 | 242400 |
| 2025-07-16 | -100.00 | $0.01 | 242400 |
| 2025-07-15 | -100.00 | $0.01 | 242400 |
| 2025-07-14 | -100.00 | $0.01 | 242400 |
| 2025-07-11 | -100.00 | $0.01 | 534425 |
| 2025-07-10 | -69.76 | $0.01 | — |
| 2025-07-09 | -69.76 | $0.01 | 2000 |
| 2025-07-08 | -69.76 | $0.01 | 43350 |
| 2025-07-07 | -27.56 | $0.02 | 5000 |
| 2025-07-03 | -22.20 | $0.02 | — |
| 2025-07-02 | -22.20 | $0.02 | 2000 |
| 2025-07-01 | -22.20 | $0.02 | 212670 |
| 2025-06-30 | -22.50 | $0.02 | — |
| 2025-06-27 | -22.50 | $0.02 | — |
| 2025-06-26 | -22.50 | $0.02 | 15000 |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | 25600 |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | -8.77 | $0.02 | — |
| 2025-06-18 | -34.80 | $0.02 | 20325 |
| 2025-06-17 | -51.22 | $0.02 | 45125 |
| 2025-06-16 | -67.68 | $0.02 | 3000 |
| 2025-06-13 | -89.47 | $0.01 | 125 |
| 2025-06-12 | -78.95 | $0.01 | — |
| 2025-06-11 | -78.95 | $0.01 | 1104 |
| 2025-06-10 | -89.92 | $0.01 | — |
| 2025-06-09 | -89.92 | $0.01 | 2350 |
| 2025-06-06 | -56.34 | $0.02 | 10000 |
| 2025-06-05 | -85.73 | $0.01 | — |
| 2025-06-04 | -85.73 | $0.01 | — |
| 2025-06-03 | -85.73 | $0.01 | — |
| 2025-06-02 | -85.73 | $0.01 | 120000 |
| 2025-05-30 | -86.59 | $0.01 | — |
| 2025-05-29 | -87.02 | $0.01 | — |
| 2025-05-28 | -87.02 | $0.01 | — |
| 2025-05-27 | -87.02 | $0.01 | 43428 |
| 2025-05-23 | -87.02 | $0.01 | — |
| 2025-05-22 | -87.02 | $0.01 | 77428 |
| 2025-05-21 | -100.00 | $0.02 | 120000 |
| 2025-05-20 | -100.00 | $0.02 | 10100 |
| 2025-05-19 | -100.00 | $0.02 | 11500 |
| 2025-05-16 | -100.00 | $0.02 | 10000 |
| 2025-05-15 | -100.00 | $0.02 | 13784 |
| 2025-05-14 | -100.00 | $0.02 | 14000 |
| 2025-05-13 | -70.00 | $0.02 | — |
| 2025-05-12 | -70.00 | $0.02 | — |
| 2025-05-09 | -70.00 | $0.02 | — |
| 2025-05-08 | -70.00 | $0.02 | — |
| 2025-05-07 | -70.00 | $0.02 | 12000 |
| 2025-05-06 | -70.00 | $0.02 | — |
| 2025-05-05 | -70.00 | $0.02 | — |
| 2025-05-02 | -70.00 | $0.02 | 1850 |
| 2025-05-01 | 0.00 | $0.02 | 12000 |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | 9513 |
| 2025-04-23 | -24.71 | $0.02 | — |
| 2025-04-22 | -24.71 | $0.02 | — |
| 2025-04-21 | -24.71 | $0.02 | — |
| 2025-04-17 | -24.71 | $0.02 | — |
| 2025-04-16 | -24.71 | $0.02 | — |
| 2025-04-15 | -24.71 | $0.02 | — |
| 2025-04-14 | -24.71 | $0.02 | — |
| 2025-04-11 | -24.71 | $0.02 | — |
| 2025-04-10 | -25.00 | $0.02 | 22000 |
| 2025-04-09 | 0.00 | $0.02 | 12600 |
| 2025-04-08 | -24.71 | $0.02 | 52600 |
| 2025-04-07 | -24.71 | $0.02 | 52600 |
| 2025-04-04 | -25.00 | $0.02 | 1000 |
| 2025-04-03 | -100.00 | $0.02 | 30000 |
| 2025-04-02 | -25.00 | $0.02 | 3000 |
| 2025-04-01 | -64.71 | $0.02 | 52600 |
| 2025-03-31 | -64.71 | $0.02 | 52600 |
| 2025-03-28 | -64.71 | $0.02 | 52600 |
| 2025-03-27 | -64.71 | $0.02 | — |
| 2025-03-26 | -64.71 | $0.02 | 52600 |
| 2025-03-25 | -64.71 | $0.02 | — |
| 2025-03-24 | -65.00 | $0.02 | 52600 |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | — |
| 2025-03-19 | 0.00 | $0.02 | 52650 |
| 2025-03-18 | -5.88 | $0.02 | — |
| 2025-03-17 | -6.25 | $0.02 | 25200 |
| 2025-03-14 | -68.75 | $0.02 | 6000 |
| 2025-03-13 | -68.38 | $0.02 | — |
| 2025-03-12 | -68.75 | $0.02 | 25200 |
| 2025-03-11 | -5.88 | $0.02 | 25200 |
| 2025-03-10 | -5.88 | $0.02 | — |
| 2025-03-07 | -24.71 | $0.02 | 25200 |
| 2025-03-06 | -24.71 | $0.02 | 25200 |
| 2025-03-05 | -24.71 | $0.02 | 25200 |
| 2025-03-04 | -24.71 | $0.02 | 25200 |
| 2025-03-03 | -25.00 | $0.02 | 25200 |
| 2025-02-28 | -37.78 | $0.02 | — |
| 2025-02-27 | -37.78 | $0.02 | 25200 |
| 2025-02-26 | -37.78 | $0.02 | 25200 |
| 2025-02-25 | -37.78 | $0.02 | 25200 |
| 2025-02-24 | -37.78 | $0.02 | 25200 |
| 2025-02-21 | -37.78 | $0.02 | 25200 |
| 2025-02-20 | -37.78 | $0.02 | — |
| 2025-02-19 | -37.78 | $0.02 | 28501 |
| 2025-02-18 | -62.96 | $0.02 | 25200 |
| 2025-02-14 | -62.96 | $0.02 | 25200 |
| 2025-02-13 | -47.04 | $0.02 | 25200 |
| 2025-02-12 | -47.04 | $0.02 | — |
| 2025-02-11 | -47.04 | $0.02 | 15025 |
| 2025-02-10 | -47.22 | $0.02 | 25200 |
| 2025-02-07 | 0.00 | $0.02 | 25200 |
| 2025-02-06 | 0.00 | $0.02 | 100 |
| 2025-02-05 | 0.00 | $0.02 | 25200 |
| 2025-02-04 | 0.00 | $0.02 | 25200 |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | 52700 |
| 2025-01-30 | -20.27 | $0.02 | — |
| 2025-01-29 | -20.27 | $0.02 | 4000 |
| 2025-01-28 | -16.52 | $0.02 | 23775 |
| 2025-01-27 | -9.19 | $0.02 | 4780 |
| 2025-01-24 | -7.66 | $0.02 | — |
| 2025-01-23 | -7.66 | $0.02 | 23775 |
| 2025-01-22 | -9.69 | $0.02 | — |
| 2025-01-21 | -9.65 | $0.02 | 23775 |
| 2025-01-17 | 0.00 | $0.02 | 23775 |
| 2025-01-16 | 0.00 | $0.02 | 61563 |
| 2025-01-15 | -9.60 | $0.02 | 8714 |
| 2025-01-14 | -9.60 | $0.02 | 8714 |
| 2025-01-13 | -14.40 | $0.02 | 7000 |
| 2025-01-10 | -11.52 | $0.02 | 8714 |
| 2025-01-08 | -9.60 | $0.02 | 11500 |
| 2025-01-07 | -9.60 | $0.02 | 10000 |
| 2025-01-06 | -30.60 | $0.02 | 8714 |
| 2025-01-03 | -42.56 | $0.02 | 8714 |
| 2025-01-02 | -42.60 | $0.02 | 14054 |
| 2024-12-31 | -35.10 | $0.02 | 690 |
| 2024-12-30 | -38.88 | $0.02 | 7600 |
| 2024-12-27 | -38.91 | $0.02 | 37600 |
| 2024-12-26 | -64.03 | $0.02 | 13500 |
| 2024-12-24 | -52.94 | $0.02 | 1000 |
| 2024-12-23 | -19.32 | $0.02 | 11300 |
| 2024-12-20 | -19.32 | $0.02 | 22300 |
| 2024-12-19 | -54.35 | $0.02 | 60130 |
| 2024-12-18 | -50.78 | $0.02 | 67195 |
| 2024-12-17 | -50.78 | $0.02 | 180001 |
| 2024-12-16 | -26.77 | $0.02 | 21810 |
| 2024-12-13 | -50.78 | $0.02 | 31810 |
| 2024-12-12 | -32.77 | $0.02 | — |
| 2024-12-11 | -32.77 | $0.02 | 17190 |
| 2024-12-10 | -40.32 | $0.02 | 20000 |
| 2024-12-09 | -38.12 | $0.02 | 19818 |
| 2024-12-06 | -21.69 | $0.02 | — |
| 2024-12-05 | -21.69 | $0.02 | 29900 |
| 2024-12-04 | -21.45 | $0.02 | 29900 |
| 2024-12-03 | -21.45 | $0.02 | — |
| 2024-12-02 | -21.45 | $0.02 | 29900 |
| 2024-11-29 | -13.33 | $0.03 | 55000 |
| 2024-11-27 | -9.26 | $0.03 | 3128 |
| 2024-11-26 | 0.00 | $0.03 | — |
| 2024-11-25 | 0.00 | $0.03 | 40433 |
| 2024-11-22 | -48.84 | $0.02 | 12665 |
| 2024-11-21 | -67.15 | $0.02 | 36075 |
| 2024-11-20 | -20.93 | $0.02 | 39000 |
| 2024-11-19 | 0.00 | $0.03 | 190791 |
| 2024-11-18 | -8.25 | $0.02 | 33100 |
| 2024-11-15 | -29.25 | $0.02 | 30000 |
| 2024-11-14 | -29.25 | $0.02 | — |
| 2024-11-13 | -29.25 | $0.02 | 100000 |
| 2024-11-12 | -33.87 | $0.02 | 28750 |
| 2024-11-11 | -54.53 | $0.02 | 28300 |
| 2024-11-08 | -54.53 | $0.02 | 7233 |
| 2024-11-07 | -48.28 | $0.02 | 1000 |
| 2024-11-06 | -27.73 | $0.02 | 39233 |
| 2024-11-05 | -8.91 | $0.02 | 31684 |
| 2024-11-04 | -41.30 | $0.02 | 31684 |
| 2024-11-01 | -45.34 | $0.02 | — |
| 2024-10-31 | -41.48 | $0.02 | 31684 |
| 2024-10-30 | -41.48 | $0.02 | — |
| 2024-10-29 | -41.48 | $0.02 | 42232 |
| 2024-10-28 | -45.19 | $0.02 | 31684 |
| 2024-10-25 | 0.00 | $0.03 | 31684 |
| 2024-10-24 | 0.00 | $0.03 | 10000 |
| 2024-10-23 | -53.13 | $0.02 | 31684 |
| 2024-10-22 | -69.23 | $0.02 | 44389 |
| 2024-10-21 | -72.12 | $0.02 | 100 |
| 2024-10-18 | -72.12 | $0.02 | 20000 |
| 2024-10-17 | -28.85 | $0.02 | — |
| 2024-10-16 | -28.85 | $0.02 | — |
| 2024-10-15 | -28.85 | $0.02 | — |
| 2024-10-14 | -28.85 | $0.02 | 20000 |
| 2024-10-11 | -28.85 | $0.02 | 48100 |
| 2024-10-10 | -74.16 | $0.01 | 10000 |
| 2024-10-09 | -74.16 | $0.01 | — |
| 2024-10-08 | -74.16 | $0.01 | 10000 |
| 2024-10-07 | -76.77 | $0.01 | 9990 |
| 2024-10-04 | -90.40 | $0.01 | 53000 |
| 2024-10-03 | -82.47 | $0.01 | — |
| 2024-10-02 | -82.47 | $0.01 | 20000 |
| 2024-10-01 | -85.34 | $0.01 | 20000 |
| 2024-09-30 | -85.34 | $0.01 | 20000 |
| 2024-09-27 | -85.34 | $0.01 | 20501 |
| 2024-09-26 | -84.48 | $0.01 | 25000 |
| 2024-09-25 | -86.76 | $0.01 | 25000 |
| 2024-09-24 | -79.73 | $0.01 | — |
| 2024-09-23 | -79.73 | $0.01 | 25000 |
| 2024-09-20 | -79.73 | $0.01 | 26000 |
| 2024-09-19 | -33.11 | $0.02 | 53333 |
| 2024-09-18 | -33.11 | $0.02 | 53333 |
| 2024-09-17 | -33.11 | $0.02 | 53333 |
| 2024-09-16 | -33.11 | $0.02 | 53333 |
| 2024-09-13 | -33.11 | $0.02 | 53333 |
| 2024-09-12 | -33.11 | $0.02 | — |
| 2024-09-11 | -33.11 | $0.02 | 76601 |
| 2024-09-10 | -26.35 | $0.02 | 90000 |
| 2024-09-09 | -26.35 | $0.02 | — |
| 2024-09-06 | -26.35 | $0.02 | 90000 |
| 2024-09-05 | -26.35 | $0.02 | 90000 |
| 2024-09-04 | -9.09 | $0.02 | — |
| 2024-09-03 | -9.09 | $0.02 | 90000 |
| 2024-08-30 | -9.09 | $0.02 | 90000 |
| 2024-08-29 | -9.09 | $0.02 | 100000 |
| 2024-08-28 | 0.00 | $0.02 | — |
| 2024-08-27 | 0.00 | $0.02 | 28000 |
| 2024-08-26 | -20.92 | $0.01 | — |
| 2024-08-23 | -20.98 | $0.01 | 58950 |
| 2024-08-22 | -58.62 | $0.01 | 39650 |
| 2024-08-21 | 0.00 | $0.02 | 10000 |
| 2024-08-20 | 0.00 | $0.02 | 10000 |
| 2024-08-19 | 0.00 | $0.02 | 10000 |
| 2024-08-16 | 0.00 | $0.02 | 10000 |
| 2024-08-15 | 0.00 | $0.02 | 5000 |
| 2024-08-14 | 0.00 | $0.02 | 10000 |
| 2024-08-13 | 0.00 | $0.02 | 10000 |
| 2024-08-12 | 0.00 | $0.02 | 100 |
| 2024-08-09 | -20.34 | $0.01 | 10000 |
| 2024-08-08 | -20.34 | $0.01 | 5000 |
| 2024-08-07 | -73.03 | $0.01 | 33080 |
| 2024-08-06 | -73.03 | $0.01 | 60010 |
| 2024-08-05 | -73.03 | $0.01 | 75000 |
| 2024-08-02 | -35.39 | $0.01 | 63590 |
| 2024-08-01 | -50.56 | $0.01 | 20000 |
| 2024-07-31 | -50.56 | $0.01 | 20000 |
| 2024-07-30 | -25.28 | $0.01 | 1800 |
| 2024-07-29 | -15.17 | $0.02 | 66900 |
| 2024-07-26 | 0.00 | $0.01 | 46200 |
| 2024-07-25 | 0.00 | $0.01 | 6100 |
| 2024-07-24 | -15.63 | $0.01 | 17033 |
| 2024-07-23 | -62.50 | $0.01 | 11000 |
| 2024-07-22 | -57.97 | $0.01 | 11000 |
| 2024-07-19 | -57.97 | $0.01 | 5900 |
| 2024-07-18 | -57.97 | $0.01 | 11000 |
| 2024-07-17 | -57.97 | $0.01 | 11000 |
| 2024-07-16 | -63.29 | $0.01 | 11000 |
| 2024-07-09 | -71.29 | $0.01 | 34820 |
| 2024-07-08 | -54.26 | $0.01 | 1012 |
| 2024-07-05 | -54.26 | $0.01 | 47000 |
| 2024-07-03 | -81.27 | $0.01 | 40033 |
| 2024-07-02 | -81.52 | $0.01 | 24200 |
| 2024-07-01 | -67.93 | $0.01 | 6833 |
| 2024-06-28 | -81.52 | $0.01 | 35001 |
| 2024-06-27 | -85.15 | $0.01 | 65767 |
| 2024-06-26 | -86.03 | $0.01 | 20000 |
| 2024-06-25 | -87.34 | $0.01 | 10000 |
| 2024-06-21 | -87.34 | $0.01 | 85000 |
| 2024-06-20 | -80.79 | $0.01 | 219465 |
| 2024-06-18 | -69.87 | $0.01 | 61510 |
| 2024-06-17 | -69.87 | $0.01 | 160686 |
| 2024-06-14 | -88.21 | $0.01 | 293490 |
| 2024-06-11 | -96.89 | $0.01 | 34500 |
| 2024-06-10 | -100.00 | $0.01 | 5051 |
| 2024-06-07 | -90.71 | $0.01 | 100001 |
| 2024-06-05 | -100.00 | $0.01 | 1.2M |
| 2024-06-04 | -87.04 | $0.02 | 447845 |
| 2024-05-31 | -79.44 | $0.02 | 210 |
| 2024-05-30 | -79.44 | $0.02 | 161838 |
| 2024-05-29 | -76.84 | $0.02 | 254047 |
| 2024-05-28 | -64.97 | $0.03 | 25000 |
| 2024-05-22 | -77.29 | $0.02 | 9497 |
| 2024-05-21 | -77.29 | $0.02 | 7530 |
| 2024-05-20 | -48.31 | $0.03 | 1000 |
| 2024-05-15 | -61.84 | $0.03 | 7800 |
| 2024-05-14 | -48.31 | $0.03 | 5500 |
| 2024-05-13 | -72.46 | $0.03 | 5500 |
| 2024-05-10 | -78.74 | $0.02 | 4000 |
| 2024-05-09 | -57.97 | $0.03 | 43000 |
| 2024-05-08 | -60.20 | $0.03 | 35000 |
| 2024-05-07 | -80.79 | $0.02 | 11589 |
| 2024-05-06 | -55.51 | $0.03 | 18200 |
| 2024-05-03 | -60.11 | $0.03 | 20000 |
| 2024-04-30 | -87.65 | $0.02 | 40000 |
| 2024-04-29 | -92.22 | $0.02 | 61000 |
| 2024-04-26 | -71.91 | $0.03 | 7050 |
| 2024-04-24 | -100.00 | $0.02 | 90000 |
| 2024-04-22 | -65.33 | $0.03 | 10421 |
| 2024-04-18 | -65.33 | $0.03 | 93110 |
| 2024-04-12 | -57.88 | $0.03 | 500 |
| 2024-04-10 | -78.95 | $0.03 | 91100 |
| 2024-04-09 | -57.89 | $0.03 | 4850 |
| 2024-04-08 | -71.05 | $0.03 | 1380 |
| 2024-04-03 | -99.02 | $0.03 | 20165 |
| 2024-04-02 | -87.80 | $0.03 | 2000 |
| 2024-04-01 | -90.24 | $0.03 | 10000 |
| 2024-03-25 | -62.26 | $0.03 | 45000 |
| 2024-03-21 | -72.30 | $0.03 | 17200 |
| 2024-03-20 | -47.76 | $0.03 | 332057 |
| 2024-03-19 | -33.93 | $0.04 | 67325 |
| 2024-03-18 | -33.44 | $0.04 | 22600 |
| 2024-03-15 | -46.26 | $0.03 | 23450 |
| 2024-03-14 | -32.19 | $0.04 | 134289 |
| 2024-03-13 | -24.63 | $0.04 | 7600 |
| 2024-03-12 | -30.90 | $0.04 | 33000 |
| 2024-03-11 | -22.92 | $0.04 | 47064 |
| 2024-03-08 | -11.11 | $0.04 | 1000 |
| 2024-03-07 | -18.06 | $0.04 | 17000 |
| 2024-03-05 | -18.75 | $0.04 | 37011 |
| 2024-03-04 | -29.17 | $0.04 | 47474 |
| 2024-03-01 | -18.06 | $0.04 | 25565 |
| 2024-02-29 | -13.60 | $0.04 | 34065 |
| 2024-02-28 | -14.67 | $0.04 | 99795 |
| 2024-02-27 | -12.13 | $0.04 | 228936 |
| 2024-02-26 | -22.77 | $0.03 | 5669 |
| 2024-02-23 | 0.00 | $0.04 | 397900 |
| 2024-02-22 | -27.50 | $0.03 | 32900 |
| 2024-02-21 | -29.17 | $0.03 | 122549 |
| 2024-02-20 | -30.33 | $0.03 | 130176 |
| 2024-02-16 | -35.83 | $0.02 | 922821 |
| 2024-02-15 | -15.42 | $0.01 | 1000 |
| 2024-02-14 | -31.67 | $0.01 | 90000 |
| 2024-02-13 | -14.17 | $0.01 | 141000 |
| 2024-02-12 | -8.33 | $0.01 | — |
| 2024-02-09 | -8.33 | $0.01 | 56895 |
| 2024-02-08 | -8.33 | $0.01 | 12900 |
| 2024-02-07 | -8.33 | $0.01 | 99550 |
| 2024-02-06 | -36.67 | $0.01 | — |
| 2024-02-05 | -36.67 | $0.01 | — |
| 2024-02-02 | -36.67 | $0.01 | 435 |
| 2024-02-01 | -36.67 | $0.01 | 700 |
| 2024-01-31 | -74.55 | $0.01 | — |
| 2024-01-30 | -74.55 | $0.01 | 91000 |
| 2024-01-29 | -21.29 | $0.01 | 3000 |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | 51000 |
| 2024-01-24 | 0.00 | $0.02 | 46500 |
| 2024-01-23 | 0.00 | $0.02 | 12000 |
| 2024-01-22 | -28.57 | $0.01 | 1400 |
| 2024-01-19 | 0.00 | $0.02 | 29700 |
| 2024-01-18 | -40.00 | $0.01 | 7250 |
| 2024-01-17 | -12.50 | $0.01 | 10180 |
| 2024-01-16 | -43.75 | $0.01 | 80000 |
| 2024-01-12 | 0.00 | $0.02 | 74000 |
| 2024-01-11 | -55.00 | $0.01 | 45500 |
| 2024-01-10 | 0.00 | $0.01 | 2000 |
| 2024-01-09 | -20.00 | $0.01 | 10000 |
| 2024-01-08 | -28.18 | $0.01 | — |
| 2024-01-05 | -57.98 | $0.01 | 14000 |
| 2024-01-04 | -57.89 | $0.01 | 40000 |
| 2024-01-03 | -47.37 | $0.01 | 13500 |
| 2024-01-02 | -74.75 | $0.01 | 42100 |
| 2023-12-29 | -64.44 | $0.01 | 59700 |
| 2023-12-28 | -91.11 | $0.01 | 122904 |
| 2023-12-27 | -75.81 | $0.01 | 40110 |
| 2023-12-26 | -85.19 | $0.01 | 13965 |
| 2023-12-22 | -77.27 | $0.01 | 24434 |
| 2023-12-21 | -78.79 | $0.01 | 1600 |
| 2023-12-20 | -70.86 | $0.01 | 155182 |
| 2023-12-19 | -81.50 | $0.01 | 5100 |
| 2023-12-18 | -80.22 | $0.01 | 55340 |
| 2023-12-15 | -100.00 | $0.01 | 26000 |
| 2023-12-14 | -92.72 | $0.01 | — |
| 2023-12-13 | -92.72 | $0.01 | 210780 |
| 2023-12-12 | -92.42 | $0.01 | 104900 |
| 2023-12-11 | -100.00 | $0.01 | 86451 |
| 2023-12-08 | -93.85 | $0.01 | 417129 |
| 2023-12-07 | -100.00 | $0.01 | 127537 |
| 2023-12-06 | -82.10 | $0.02 | 423017 |
| 2023-12-05 | -92.68 | $0.02 | 29250 |
| 2023-12-04 | -99.02 | $0.01 | 92044 |
| 2023-12-01 | -85.24 | $0.02 | 14570 |
| 2023-11-30 | -98.03 | $0.02 | 88025 |
| 2023-11-29 | -84.22 | $0.02 | 89400 |
| 2023-11-28 | -100.00 | $0.02 | 200500 |
| 2023-11-27 | -97.72 | $0.02 | 171410 |
| 2023-11-24 | -82.81 | $0.02 | — |
| 2023-11-22 | -82.81 | $0.02 | 51010 |
| 2023-11-21 | -80.31 | $0.02 | 4305 |
| 2023-11-20 | -84.86 | $0.02 | 50157 |
| 2023-11-17 | -81.08 | $0.03 | 62112 |
| 2023-11-16 | -81.35 | $0.02 | — |
| 2023-11-15 | -81.35 | $0.02 | 52495 |
| 2023-11-14 | -83.78 | $0.02 | 45685 |
| 2023-11-13 | -85.71 | $0.03 | 519493 |
| 2023-11-10 | -76.45 | $0.03 | 54075 |
| 2023-11-09 | -78.95 | $0.03 | 57170 |
| 2023-11-08 | -65.79 | $0.04 | 271433 |
| 2023-11-07 | -100.00 | $0.03 | 10250 |
| 2023-11-06 | -89.92 | $0.04 | 2350 |
| 2023-11-03 | -90.94 | $0.04 | 11000 |
| 2023-11-02 | -81.87 | $0.04 | 29342 |
| 2023-11-01 | -100.00 | $0.04 | 93980 |
| 2023-10-31 | -90.00 | $0.04 | 66540 |
| 2023-10-30 | -89.47 | $0.04 | 77163 |
| 2023-10-27 | -83.33 | $0.05 | 2000 |
| 2023-10-26 | -100.00 | $0.04 | 49804 |
| 2023-10-25 | -85.19 | $0.05 | — |
| 2023-10-24 | -85.19 | $0.05 | 1001 |
| 2023-10-23 | -51.85 | $0.06 | 2500 |
| 2023-10-20 | -71.74 | $0.06 | 3000 |
| 2023-10-19 | -71.74 | $0.06 | 4400 |
| 2023-10-18 | -71.74 | $0.06 | 21873 |
| 2023-10-17 | -85.71 | $0.05 | 19290 |
| 2023-10-16 | -69.05 | $0.06 | 3395 |
| 2023-10-13 | -90.85 | $0.06 | 11700 |
| 2023-10-12 | -90.14 | $0.06 | 701 |
| 2023-10-11 | -81.69 | $0.06 | — |
| 2023-10-10 | -81.69 | $0.06 | 1500 |
| 2023-10-09 | -100.00 | $0.05 | 77000 |
| 2023-10-06 | -82.86 | $0.06 | 8505 |
| 2023-10-05 | -100.00 | $0.05 | 55695 |
| 2023-10-04 | -91.91 | $0.06 | 1100 |
| 2023-10-03 | -74.26 | $0.06 | 2039 |
| 2023-10-02 | -67.87 | $0.07 | 1080 |
| 2023-09-29 | -70.59 | $0.07 | 30100 |
| 2023-09-28 | -92.65 | $0.06 | 7231 |
| 2023-09-27 | -91.18 | $0.06 | 50542 |
| 2023-09-26 | -62.12 | $0.07 | 25000 |
| 2023-09-25 | -25.76 | $0.08 | 75000 |
| 2023-09-22 | -26.47 | $0.08 | 7010 |
| 2023-09-21 | -23.68 | $0.08 | 1550 |
| 2023-09-20 | 0.00 | $0.09 | — |
| 2023-09-19 | 0.00 | $0.09 | 250 |
| 2023-09-18 | -36.51 | $0.08 | 5010 |
| 2023-09-15 | 0.00 | $0.09 | — |
| 2023-09-14 | -45.22 | $0.09 | 18000 |
| 2023-09-13 | -68.84 | $0.07 | 17899 |
| 2023-09-12 | -55.41 | $0.08 | 22000 |
| 2023-09-11 | -60.81 | $0.08 | — |
| 2023-09-08 | -60.92 | $0.08 | 50014 |
| 2023-09-07 | -60.73 | $0.08 | 6500 |
| 2023-09-06 | -58.12 | $0.08 | 1092 |
| 2023-09-05 | -73.82 | $0.07 | 10900 |
| 2023-09-01 | -79.22 | $0.07 | 20775 |
| 2023-08-31 | -75.32 | $0.07 | — |
| 2023-08-30 | -75.64 | $0.07 | 47478 |
| 2023-08-29 | -73.08 | $0.07 | 300 |
| 2023-08-28 | -81.71 | $0.07 | 79097 |
| 2023-08-25 | -95.35 | $0.06 | — |
| 2023-08-24 | -95.35 | $0.06 | 72503 |
| 2023-08-23 | -82.25 | $0.07 | 16000 |
| 2023-08-22 | -82.25 | $0.07 | 42620 |
| 2023-08-21 | -87.57 | $0.06 | 108630 |
| 2023-08-18 | -93.79 | $0.06 | 95843 |
| 2023-08-17 | -82.86 | $0.08 | 301615 |
| 2023-08-16 | -31.30 | $0.12 | 15542 |
| 2023-08-15 | -38.55 | $0.11 | 2801 |
| 2023-08-14 | -55.33 | $0.09 | 154110 |
| 2023-08-11 | -13.76 | $0.13 | 6000 |
| 2023-08-10 | -10.82 | $0.13 | — |
| 2023-08-09 | -10.82 | $0.13 | 30500 |
| 2023-08-08 | -19.39 | $0.12 | 22390 |
| 2023-08-07 | -10.20 | $0.13 | 17992 |
| 2023-08-04 | -18.37 | $0.12 | 820 |
| 2023-08-03 | -9.18 | $0.13 | 250 |
| 2023-08-02 | -58.57 | $0.08 | 11250 |
| 2023-08-01 | -29.80 | $0.11 | 11190 |
| 2023-07-31 | -1.02 | $0.14 | — |
| 2023-07-28 | -1.02 | $0.14 | 1750 |
| 2023-07-27 | 0.00 | $0.14 | — |
| 2023-07-26 | 0.00 | $0.14 | 126572 |
| 2023-07-25 | 0.00 | $0.13 | 28801 |
| 2023-07-24 | -25.00 | $0.12 | 21082 |
| 2023-07-21 | -10.00 | $0.13 | 353 |
| 2023-07-20 | -10.00 | $0.13 | 83378 |
| 2023-07-19 | -42.00 | $0.10 | 28294 |
| 2023-07-18 | -41.75 | $0.10 | 502124 |
| 2023-07-17 | -95.00 | $0.05 | 109851 |
| 2023-07-14 | -77.55 | $0.06 | 536298 |
| 2023-07-13 | -78.57 | $0.09 | 73770 |
| 2023-07-12 | -75.07 | $0.09 | 137924 |
| 2023-07-11 | -44.25 | $0.11 | 1601 |
| 2023-07-10 | -44.25 | $0.11 | 101 |
| 2023-07-07 | -44.25 | $0.11 | 35000 |
| 2023-07-06 | -67.11 | $0.09 | 84276 |
| 2023-07-05 | -59.00 | $0.10 | 73651 |
| 2023-07-03 | -59.00 | $0.10 | 2809 |
| 2023-06-30 | -79.56 | $0.09 | 124490 |
| 2023-06-29 | -73.82 | $0.10 | 18011 |
| 2023-06-28 | -79.61 | $0.09 | 42655 |
| 2023-06-27 | -91.07 | $0.08 | 31351 |
| 2023-06-26 | -81.01 | $0.09 | 199078 |
| 2023-06-23 | -30.77 | $0.14 | 2303 |
| 2023-06-22 | -30.77 | $0.14 | — |
| 2023-06-21 | -30.77 | $0.14 | 9800 |
| 2023-06-20 | -41.03 | $0.13 | 1500 |
| 2023-06-16 | -40.00 | $0.14 | 6121 |
| 2023-06-15 | -51.09 | $0.13 | 6500 |
| 2023-06-14 | -40.00 | $0.14 | 3583 |
| 2023-06-13 | -51.77 | $0.13 | 7700 |
| 2023-06-12 | -46.85 | $0.14 | 13505 |
| 2023-06-09 | -54.90 | $0.13 | 27689 |
| 2023-06-08 | -62.75 | $0.12 | 114499 |
| 2023-06-07 | -70.85 | $0.13 | 2005 |
| 2023-06-06 | -70.85 | $0.13 | 23500 |
| 2023-06-05 | -60.93 | $0.14 | 10500 |
| 2023-06-02 | -59.08 | $0.14 | 35581 |
| 2023-06-01 | -54.02 | $0.15 | — |
| 2023-05-31 | -54.03 | $0.15 | 9360 |
| 2023-05-30 | -63.06 | $0.14 | 10250 |
| 2023-05-26 | -44.44 | $0.16 | 8402 |
| 2023-05-25 | -34.44 | $0.17 | 32000 |
| 2023-05-24 | -33.33 | $0.17 | — |
| 2023-05-23 | -33.33 | $0.17 | 1176 |
| 2023-05-22 | -47.78 | $0.16 | — |
| 2023-05-19 | -47.78 | $0.16 | 23650 |
| 2023-05-18 | -40.28 | $0.16 | — |
| 2023-05-17 | -40.28 | $0.16 | 24105 |
| 2023-05-16 | -18.64 | $0.20 | — |
| 2023-05-15 | -18.64 | $0.20 | 1455 |
| 2023-05-12 | -30.72 | $0.20 | 3400 |
| 2023-05-11 | -40.00 | $0.20 | 13061 |
| 2023-05-10 | -42.00 | $0.20 | 4541 |
| 2023-05-09 | -48.67 | $0.19 | 43226 |
| 2023-05-08 | -86.67 | $0.13 | 17199 |
| 2023-05-05 | -96.67 | $0.12 | 28699 |
| 2023-05-04 | -100.00 | $0.11 | 33228 |
| 2023-05-03 | -86.78 | $0.13 | 99451 |
| 2023-05-02 | -85.97 | $0.15 | 23900 |
| 2023-05-01 | -93.79 | $0.14 | 140268 |
| 2023-04-28 | -69.90 | $0.19 | 16702 |
| 2023-04-27 | -84.44 | $0.17 | 1800 |
| 2023-04-26 | -83.88 | $0.17 | 23795 |
| 2023-04-25 | -100.00 | $0.15 | 37175 |
| 2023-04-24 | -94.16 | $0.16 | 28076 |
| 2023-04-21 | -82.60 | $0.19 | 80981 |
| 2023-04-20 | -78.33 | $0.19 | 54505 |
| 2023-04-19 | -75.62 | $0.20 | 41962 |
| 2023-04-18 | -83.33 | $0.20 | 326190 |
| 2023-04-17 | -81.67 | $0.22 | 29027 |
| 2023-04-14 | -63.11 | $0.25 | 41623 |
| 2023-04-13 | -73.33 | $0.24 | 21261 |
| 2023-04-12 | -72.30 | $0.24 | 500 |
| 2023-04-11 | -67.59 | $0.24 | 10245 |
| 2023-04-10 | -75.22 | $0.24 | 16404 |
| 2023-04-06 | -65.87 | $0.25 | 43930 |
| 2023-04-05 | -76.35 | $0.23 | 9552 |
| 2023-04-04 | -86.39 | $0.22 | 45630 |
| 2023-04-03 | -83.84 | $0.22 | 2491 |
| 2023-03-31 | -76.33 | $0.23 | 87274 |
| 2023-03-30 | -96.21 | $0.22 | 99102 |
| 2023-03-29 | -84.25 | $0.24 | 23068 |
| 2023-03-28 | -68.50 | $0.26 | 36856 |
| 2023-03-27 | -66.41 | $0.26 | 20000 |
| 2023-03-24 | -73.66 | $0.25 | 14645 |
| 2023-03-23 | -66.41 | $0.26 | 14100 |
| 2023-03-22 | -77.86 | $0.25 | 149134 |
| 2023-03-21 | -43.51 | $0.29 | 47157 |
| 2023-03-20 | -51.15 | $0.28 | 17400 |
| 2023-03-17 | -16.79 | $0.33 | 3150 |
| 2023-03-16 | -11.64 | $0.33 | 5500 |
| 2023-03-15 | -29.85 | $0.31 | 18914 |
| 2023-03-14 | -48.51 | $0.29 | 16146 |
| 2023-03-13 | -22.39 | $0.32 | 10170 |
| 2023-03-10 | -47.17 | $0.30 | 27870 |
| 2023-03-09 | -34.75 | $0.32 | 32266 |
| 2023-03-08 | -22.33 | $0.34 | 33076 |
| 2023-03-07 | -32.08 | $0.32 | 76387 |
| 2023-03-06 | -57.92 | $0.28 | 15484 |
| 2023-03-03 | -56.60 | $0.29 | 3440 |
| 2023-03-02 | -50.92 | $0.29 | 60523 |
| 2023-03-01 | -91.51 | $0.23 | 62655 |
| 2023-02-28 | -100.00 | $0.22 | 9308 |
| 2023-02-27 | -95.16 | $0.23 | 61991 |
| 2023-02-24 | -76.67 | $0.26 | 124157 |
| 2023-02-23 | -76.67 | $0.26 | 40975 |
| 2023-02-22 | -83.33 | $0.25 | 269811 |
| 2023-02-21 | -95.91 | $0.26 | 309695 |
| 2023-02-17 | -69.36 | $0.30 | 154496 |
| 2023-02-16 | -45.75 | $0.33 | 43992 |
| 2023-02-15 | -58.03 | $0.31 | 101533 |
| 2023-02-14 | -39.53 | $0.33 | 37182 |
| 2023-02-13 | -45.31 | $0.33 | 70079 |
| 2023-02-10 | -32.38 | $0.34 | 40634 |
| 2023-02-09 | -16.82 | $0.36 | 101922 |
| 2023-02-08 | -52.99 | $0.32 | 61907 |
| 2023-02-07 | -58.87 | $0.31 | 46630 |
| 2023-02-06 | -44.55 | $0.33 | 42477 |
| 2023-02-03 | -65.18 | $0.33 | 30469 |
| 2023-02-02 | -68.45 | $0.33 | 36690 |
| 2023-02-01 | -78.96 | $0.31 | 17694 |
| 2023-01-31 | -77.58 | $0.36 | 75792 |
| 2023-01-30 | -79.78 | $0.37 | 27989 |
| 2023-01-27 | -88.46 | $0.32 | 170327 |
| 2023-01-26 | -83.83 | $0.35 | 261726 |
| 2023-01-25 | -92.52 | $0.30 | 143554 |
| 2023-01-24 | -94.50 | $0.30 | 65502 |
| 2023-01-23 | -94.12 | $0.30 | 203476 |
| 2023-01-20 | -85.10 | $0.35 | 167390 |
| 2023-01-19 | -78.43 | $0.38 | 495536 |
| 2023-01-18 | -94.12 | $0.30 | 110581 |
| 2023-01-17 | -94.12 | $0.30 | 142574 |
| 2023-01-13 | -92.92 | $0.31 | 257382 |
| 2023-01-12 | -96.08 | $0.29 | 97364 |
| 2023-01-11 | -96.31 | $0.29 | 353706 |
| 2023-01-10 | -90.46 | $0.34 | 216336 |
| 2023-01-09 | -96.18 | $0.33 | 859383 |
| 2023-01-06 | -98.78 | $0.38 | 307421 |
| 2023-01-05 | -89.62 | $0.44 | 82276 |
| 2023-01-04 | -92.78 | $0.43 | 535659 |
| 2023-01-03 | -94.44 | $0.44 | 718542 |
| 2022-12-30 | -48.91 | $0.60 | 636858 |
| 2022-12-29 | -31.67 | $0.63 | 53176 |
| 2022-12-28 | -30.94 | $0.63 | 64332 |
| 2022-12-27 | -24.39 | $0.65 | 66915 |
| 2022-12-23 | -38.72 | $0.59 | 62163 |
| 2022-12-22 | -29.27 | $0.63 | 82562 |
| 2022-12-21 | -16.29 | $0.68 | 52013 |
| 2022-12-20 | -9.89 | $0.71 | 117840 |
| 2022-12-19 | -11.20 | $0.70 | 149675 |
| 2022-12-16 | -8.34 | $0.65 | 194846 |
| 2022-12-15 | -10.76 | $0.61 | 167823 |
| 2022-12-14 | -37.14 | $0.52 | 112632 |
| 2022-12-13 | -39.81 | $0.51 | 77871 |
| 2022-12-12 | -39.94 | $0.51 | 96281 |
| 2022-12-09 | -30.30 | $0.54 | 252254 |
| 2022-12-08 | -39.78 | $0.51 | 40837 |
| 2022-12-07 | -45.99 | $0.48 | 119487 |
| 2022-12-06 | -34.16 | $0.53 | 245116 |
| 2022-12-05 | -34.71 | $0.52 | 306718 |
| 2022-12-02 | -0.63 | $0.60 | 780471 |
| 2022-12-01 | -2.82 | $0.43 | 427789 |
| 2022-11-30 | -32.18 | $0.35 | 100640 |
| 2022-11-29 | -1.15 | $0.37 | 99587 |
| 2022-11-28 | -10.11 | $0.37 | 89754 |
| 2022-11-25 | 0.00 | $0.37 | 145474 |
| 2022-11-23 | -12.82 | $0.36 | 104243 |
| 2022-11-22 | -19.23 | $0.35 | 48714 |
| 2022-11-21 | -33.33 | $0.34 | 24357 |
| 2022-11-18 | -23.72 | $0.35 | 189369 |
| 2022-11-17 | -25.64 | $0.35 | 321233 |
| 2022-11-16 | -55.62 | $0.32 | 28600 |
| 2022-11-15 | -55.62 | $0.32 | 187926 |
| 2022-11-14 | -58.95 | $0.31 | 194432 |
| 2022-11-11 | -42.11 | $0.33 | 203197 |
| 2022-11-10 | -36.84 | $0.33 | 231517 |
| 2022-11-09 | -15.13 | $0.35 | 22650 |
| 2022-11-08 | -5.10 | $0.36 | 120608 |
| 2022-11-07 | -19.05 | $0.35 | 70025 |
| 2022-11-04 | -23.81 | $0.34 | 76580 |
| 2022-11-03 | -20.83 | $0.34 | 6047 |
| 2022-11-02 | -10.42 | $0.35 | 1500 |
| 2022-11-01 | -24.31 | $0.33 | 75952 |
| 2022-10-31 | -13.89 | $0.35 | 83929 |
| 2022-10-28 | -6.25 | $0.36 | 41435 |
| 2022-10-27 | -6.25 | $0.36 | 23350 |
| 2022-10-26 | -7.64 | $0.35 | 141952 |
| 2022-10-25 | -17.36 | $0.34 | 18041 |
| 2022-10-24 | -10.56 | $0.35 | 118680 |
| 2022-10-21 | -19.15 | $0.34 | 315014 |
| 2022-10-20 | -11.88 | $0.31 | 102166 |
| 2022-10-19 | -49.91 | $0.28 | 23920 |
| 2022-10-18 | -54.60 | $0.30 | 184103 |
| 2022-10-17 | -60.30 | $0.29 | 28990 |
| 2022-10-14 | -63.22 | $0.29 | 27093 |
| 2022-10-13 | -60.75 | $0.29 | 82235 |
| 2022-10-12 | -60.63 | $0.29 | 60300 |
| 2022-10-11 | -66.09 | $0.28 | 43382 |
| 2022-10-10 | -63.22 | $0.29 | 354460 |
| 2022-10-07 | -78.62 | $0.26 | 731726 |
| 2022-10-06 | -73.14 | $0.27 | 36212 |
| 2022-10-05 | -54.40 | $0.30 | 34446 |
| 2022-10-04 | -54.29 | $0.30 | 43817 |
| 2022-10-03 | -60.00 | $0.29 | 27435 |
| 2022-09-30 | -71.94 | $0.27 | 40839 |
| 2022-09-29 | -67.95 | $0.26 | 120080 |
| 2022-09-28 | -64.10 | $0.27 | 47409 |
| 2022-09-27 | -58.97 | $0.28 | 172700 |
| 2022-09-26 | -58.21 | $0.28 | 70363 |
| 2022-09-23 | -48.72 | $0.30 | 172811 |
| 2022-09-22 | -46.15 | $0.31 | 345168 |
| 2022-09-21 | -44.87 | $0.31 | 992639 |
| 2022-09-20 | 0.00 | $0.29 | 121158 |
| 2022-09-19 | -13.24 | $0.27 | 105797 |
| 2022-09-16 | -39.87 | $0.25 | 45593 |
| 2022-09-15 | -24.05 | $0.26 | 5696 |
| 2022-09-14 | -27.22 | $0.26 | 74601 |
| 2022-09-13 | -26.58 | $0.26 | 208411 |
| 2022-09-12 | -68.99 | $0.22 | 925 |
| 2022-09-09 | -62.03 | $0.23 | 74258 |
| 2022-09-08 | -55.70 | $0.24 | 9675 |
| 2022-09-07 | -49.37 | $0.24 | 25231 |
| 2022-09-06 | -49.37 | $0.24 | 8252 |
| 2022-09-02 | -49.37 | $0.24 | 106951 |
| 2022-09-01 | -49.37 | $0.24 | 168852 |
| 2022-08-31 | -94.77 | $0.21 | 34870 |
| 2022-08-30 | -63.77 | $0.24 | 33044 |
| 2022-08-29 | -49.57 | $0.24 | 112912 |
| 2022-08-26 | -35.27 | $0.26 | 10742 |
| 2022-08-25 | 0.00 | $0.28 | 1750 |
| 2022-08-24 | -15.52 | $0.26 | 139744 |
| 2022-08-23 | -50.00 | $0.24 | 1195 |
| 2022-08-22 | -50.00 | $0.24 | 111165 |
| 2022-08-19 | -46.55 | $0.24 | 166704 |
| 2022-08-18 | -30.73 | $0.25 | 34038 |
| 2022-08-17 | -55.98 | $0.24 | 11200 |
| 2022-08-16 | -43.07 | $0.24 | 1959 |
| 2022-08-15 | -54.16 | $0.24 | 29291 |
| 2022-08-12 | -1.53 | $0.27 | 38940 |
| 2022-08-11 | -22.07 | $0.26 | 5080 |
| 2022-08-10 | -60.53 | $0.23 | 12880 |
| 2022-08-09 | -51.95 | $0.24 | 48428 |
| 2022-08-08 | -59.92 | $0.23 | 16535 |
| 2022-08-05 | -60.91 | $0.24 | 14595 |
| 2022-08-04 | -89.06 | $0.22 | 20466 |
| 2022-08-03 | -73.26 | $0.23 | 23155 |
| 2022-08-02 | -66.34 | $0.25 | 37790 |
| 2022-08-01 | -52.17 | $0.25 | 46353 |
| 2022-07-29 | -61.02 | $0.24 | 61263 |
| 2022-07-28 | -52.00 | $0.25 | 3200 |
| 2022-07-27 | -46.41 | $0.26 | 49926 |
| 2022-07-26 | -46.41 | $0.26 | 15490 |
| 2022-07-25 | -59.68 | $0.24 | 17290 |
| 2022-07-22 | -46.41 | $0.26 | 44705 |
| 2022-07-21 | -35.31 | $0.27 | 57504 |
| 2022-07-20 | -52.59 | $0.25 | 43030 |
| 2022-07-19 | -60.93 | $0.24 | 31974 |
| 2022-07-18 | -61.77 | $0.24 | 70407 |
| 2022-07-15 | -54.55 | $0.25 | 20173 |
| 2022-07-14 | -51.84 | $0.25 | 15600 |
| 2022-07-13 | -56.01 | $0.24 | 3900 |
| 2022-07-12 | -51.75 | $0.25 | 113981 |
| 2022-07-11 | -34.31 | $0.27 | 18085 |
| 2022-07-08 | -35.06 | $0.27 | 44485 |
| 2022-07-07 | -28.80 | $0.28 | 182428 |
| 2022-07-06 | -10.02 | $0.30 | 369415 |
| 2022-07-05 | -47.93 | $0.26 | 176280 |
| 2022-07-01 | -95.83 | $0.21 | 68855 |
| 2022-06-30 | -88.02 | $0.24 | 24405 |
| 2022-06-29 | -78.23 | $0.24 | 54900 |
| 2022-06-28 | -62.51 | $0.26 | 66978 |
| 2022-06-27 | -56.77 | $0.27 | 3904 |
| 2022-06-24 | -55.09 | $0.27 | 27998 |
| 2022-06-23 | -65.32 | $0.26 | 4412 |
| 2022-06-22 | -100.00 | $0.23 | 19240 |
| 2022-06-21 | -48.53 | $0.27 | 36308 |
| 2022-06-17 | -45.65 | $0.27 | 5000 |
| 2022-06-16 | -50.00 | $0.27 | 73760 |
| 2022-06-15 | -20.10 | $0.30 | 64953 |
| 2022-06-14 | -28.00 | $0.29 | 42728 |
| 2022-06-13 | -25.00 | $0.30 | 6301 |
| 2022-06-10 | -22.70 | $0.30 | 21920 |
| 2022-06-09 | -49.00 | $0.27 | 38153 |
| 2022-06-08 | -40.05 | $0.28 | 24441 |
| 2022-06-07 | -20.10 | $0.30 | 50090 |
| 2022-06-06 | -17.60 | $0.30 | 71360 |
| 2022-06-03 | -12.83 | $0.30 | 20490 |
| 2022-06-02 | -21.88 | $0.29 | 35683 |
| 2022-06-01 | -10.71 | $0.30 | 97842 |
| 2022-05-31 | 0.00 | $0.30 | 17540 |
| 2022-05-27 | 0.00 | $0.30 | 40061 |
| 2022-05-26 | -18.75 | $0.29 | 169400 |
| 2022-05-25 | -29.20 | $0.28 | 93459 |
| 2022-05-24 | -64.54 | $0.25 | 416 |
| 2022-05-23 | -64.54 | $0.25 | 66809 |
| 2022-05-20 | -76.48 | $0.24 | 111869 |
| 2022-05-19 | -85.53 | $0.23 | 50657 |
| 2022-05-18 | -68.92 | $0.25 | 57067 |
| 2022-05-17 | -36.30 | $0.27 | 23645 |
| 2022-05-16 | -65.95 | $0.25 | 31700 |
| 2022-05-13 | -77.90 | $0.25 | 23205 |
| 2022-05-12 | -83.50 | $0.25 | 59215 |
| 2022-05-11 | -74.90 | $0.27 | 62979 |
| 2022-05-10 | -71.47 | $0.27 | 113895 |
| 2022-05-09 | -61.78 | $0.29 | 73850 |
| 2022-05-06 | -75.00 | $0.27 | 25190 |
| 2022-05-05 | -75.00 | $0.27 | 85603 |
| 2022-05-04 | -68.75 | $0.28 | 13300 |
| 2022-05-03 | -62.56 | $0.29 | 55191 |
| 2022-05-02 | -62.50 | $0.29 | 26234 |
| 2022-04-29 | -61.25 | $0.29 | 52700 |
| 2022-04-28 | -53.38 | $0.30 | 50900 |
| 2022-04-27 | -62.69 | $0.29 | 32600 |
| 2022-04-26 | -53.38 | $0.30 | 22959 |
| 2022-04-25 | -80.44 | $0.26 | 2500 |
| 2022-04-22 | -81.31 | $0.26 | 103590 |
| 2022-04-21 | -90.28 | $0.26 | 1000 |
| 2022-04-20 | -91.15 | $0.26 | 168239 |
| 2022-04-19 | -74.29 | $0.29 | 234800 |
| 2022-04-18 | -60.69 | $0.31 | 39500 |
| 2022-04-14 | -47.14 | $0.32 | 126500 |
| 2022-04-13 | -26.88 | $0.35 | 265640 |
| 2022-04-12 | -22.21 | $0.36 | 100287 |
| 2022-04-11 | -13.47 | $0.37 | 114425 |
| 2022-04-08 | 0.00 | $0.39 | 27750 |
| 2022-04-07 | -2.44 | $0.34 | 25900 |
| 2022-04-06 | -5.26 | $0.33 | 499997 |
| 2022-04-05 | -46.82 | $0.28 | 73240 |
| 2022-04-04 | -29.14 | $0.29 | 10100 |
| 2022-04-01 | -35.21 | $0.28 | 39107 |
| 2022-03-31 | -9.15 | $0.31 | 105159 |
| 2022-03-30 | -43.83 | $0.27 | 32058 |
| 2022-03-29 | -30.78 | $0.28 | 22942 |
| 2022-03-28 | -33.81 | $0.27 | 67586 |
| 2022-03-25 | -14.39 | $0.30 | 91455 |
| 2022-03-24 | -19.35 | $0.29 | 52807 |
| 2022-03-23 | -9.38 | $0.31 | 84345 |
| 2022-03-22 | -4.76 | $0.28 | 53547 |
| 2022-03-21 | -22.76 | $0.26 | 28024 |
| 2022-03-18 | -25.07 | $0.26 | 61919 |
| 2022-03-17 | -42.00 | $0.24 | 20000 |
| 2022-03-16 | -42.00 | $0.24 | 148348 |
| 2022-03-15 | -61.74 | $0.25 | 82590 |
| 2022-03-14 | -57.27 | $0.26 | 4499 |
| 2022-03-11 | -64.81 | $0.24 | 1000 |
| 2022-03-10 | -56.84 | $0.26 | 192126 |
| 2022-03-09 | -52.99 | $0.27 | 36150 |
| 2022-03-08 | -61.54 | $0.25 | 57220 |
| 2022-03-07 | -75.00 | $0.22 | 3150 |
| 2022-03-04 | -74.36 | $0.22 | 800 |
| 2022-03-03 | -78.76 | $0.21 | 43868 |
| 2022-03-02 | -78.21 | $0.21 | 2000 |
| 2022-03-01 | -91.03 | $0.18 | 491 |
| 2022-02-28 | -67.99 | $0.23 | 85436 |
| 2022-02-25 | -83.97 | $0.20 | 254624 |
| 2022-02-24 | -87.22 | $0.19 | 323979 |
| 2022-02-23 | -100.00 | $0.18 | 557819 |
| 2022-02-22 | -76.17 | $0.23 | 197170 |
| 2022-02-18 | -52.62 | $0.28 | 119701 |
| 2022-02-17 | -48.60 | $0.29 | 319479 |
| 2022-02-16 | -69.39 | $0.25 | 693001 |
| 2022-02-15 | -20.33 | $0.35 | 47734 |
| 2022-02-14 | -7.14 | $0.38 | 22816 |
| 2022-02-11 | -8.57 | $0.34 | 53207 |
| 2022-02-10 | -0.88 | $0.35 | 203121 |
| 2022-02-09 | -9.77 | $0.32 | 14600 |
| 2022-02-08 | -13.47 | $0.27 | 3584 |
| 2022-02-07 | -13.47 | $0.27 | 434022 |
| 2022-02-04 | -63.64 | $0.20 | — |
| 2022-02-03 | -63.64 | $0.20 | 7350 |
| 2022-02-02 | -78.38 | $0.20 | 15167 |
| 2022-02-01 | -100.00 | $0.18 | 5201 |
| 2022-01-31 | -100.00 | $0.18 | 25827 |
| 2022-01-28 | -86.72 | $0.20 | 5300 |
| 2022-01-27 | -96.74 | $0.18 | — |
| 2022-01-26 | -96.74 | $0.18 | 42000 |
| 2022-01-25 | -76.11 | $0.21 | 7201 |
| 2022-01-24 | -95.37 | $0.19 | 33486 |
| 2022-01-21 | -77.49 | $0.22 | 40970 |
| 2022-01-20 | -77.49 | $0.22 | 23550 |
| 2022-01-19 | -92.32 | $0.20 | 5050 |
| 2022-01-18 | -94.79 | $0.19 | 49500 |
| 2022-01-14 | -83.55 | $0.21 | 10000 |
| 2022-01-13 | -90.46 | $0.20 | 11500 |
| 2022-01-12 | -79.40 | $0.22 | 3400 |
| 2022-01-11 | -71.69 | $0.24 | 104 |
| 2022-01-10 | -79.82 | $0.20 | 12783 |
| 2022-01-07 | -81.93 | $0.20 | 238517 |
| 2022-01-06 | -74.77 | $0.21 | 53292 |
| 2022-01-05 | -52.29 | $0.26 | 9766 |
| 2022-01-04 | -44.11 | $0.28 | 5500 |
| 2022-01-03 | -34.04 | $0.30 | 17889 |
| 2021-12-31 | -47.71 | $0.27 | 29099 |
| 2021-12-30 | -46.22 | $0.27 | 6500 |
| 2021-12-29 | -47.71 | $0.27 | 40500 |
| 2021-12-28 | -52.29 | $0.26 | 110210 |
| 2021-12-27 | -29.61 | $0.31 | 114263 |
| 2021-12-23 | -15.60 | $0.34 | 45521 |
| 2021-12-22 | -22.20 | $0.33 | 5231 |
| 2021-12-21 | -20.18 | $0.33 | 59932 |
| 2021-12-20 | -14.64 | $0.34 | 90810 |
| 2021-12-17 | -10.53 | $0.35 | 97908 |
| 2021-12-16 | -8.45 | $0.35 | 426477 |
| 2021-12-15 | -28.57 | $0.29 | 209906 |
| 2021-12-14 | 0.00 | $0.34 | 124588 |
| 2021-12-13 | -36.95 | $0.27 | 354227 |
| 2021-12-10 | -12.82 | $0.31 | 339767 |
| 2021-12-09 | -35.35 | $0.26 | 112554 |
| 2021-12-08 | -41.09 | $0.25 | 29862 |
| 2021-12-07 | -52.91 | $0.23 | 191657 |
| 2021-12-06 | -62.29 | $0.22 | 211839 |
| 2021-12-03 | -83.37 | $0.20 | 264593 |
| 2021-12-02 | -69.92 | $0.22 | 20010 |
| 2021-12-01 | -83.74 | $0.20 | 130655 |
| 2021-11-30 | -59.84 | $0.23 | 32036 |
| 2021-11-29 | -84.43 | $0.20 | 13582 |
| 2021-11-26 | -68.03 | $0.22 | 1260 |
| 2021-11-24 | -63.20 | $0.23 | 8000 |
| 2021-11-23 | -64.71 | $0.23 | 12200 |
| 2021-11-22 | -54.51 | $0.24 | 70916 |
| 2021-11-19 | -64.87 | $0.25 | 4500 |
| 2021-11-18 | -65.92 | $0.24 | 168165 |
| 2021-11-17 | -27.87 | $0.28 | 19646 |
| 2021-11-16 | -31.22 | $0.28 | — |
| 2021-11-15 | -31.22 | $0.28 | 31492 |
| 2021-11-12 | -8.68 | $0.30 | 32100 |
| 2021-11-11 | -18.54 | $0.29 | 73092 |
| 2021-11-10 | -52.53 | $0.25 | 5713 |
| 2021-11-09 | -41.35 | $0.26 | 1500 |
| 2021-11-08 | -41.35 | $0.26 | 25894 |
| 2021-11-05 | -38.46 | $0.27 | 13191 |
| 2021-11-04 | -36.83 | $0.27 | 1778 |
| 2021-11-03 | -36.65 | $0.27 | 24799 |
| 2021-11-02 | -34.52 | $0.27 | 24443 |
| 2021-11-01 | -6.78 | $0.30 | 70247 |
| 2021-10-29 | -7.23 | $0.30 | 75589 |
| 2021-10-28 | -27.78 | $0.28 | 18071 |
| 2021-10-27 | -18.54 | $0.29 | 164088 |
| 2021-10-26 | -9.09 | $0.30 | 51934 |
| 2021-10-25 | -33.42 | $0.28 | 248076 |
| 2021-10-22 | -47.38 | $0.27 | 172875 |
| 2021-10-21 | -62.26 | $0.25 | 43760 |
| 2021-10-20 | -67.74 | $0.25 | 5550 |
| 2021-10-19 | -59.68 | $0.26 | 7952 |
| 2021-10-18 | -55.36 | $0.26 | 66763 |
| 2021-10-15 | -55.95 | $0.26 | 20790 |
| 2021-10-14 | -51.71 | $0.27 | 21300 |
| 2021-10-13 | -63.67 | $0.25 | 114904 |
| 2021-10-12 | -41.83 | $0.27 | 40710 |
| 2021-10-11 | -51.67 | $0.25 | 18500 |
| 2021-10-08 | -29.53 | $0.30 | 8882 |
| 2021-10-07 | -32.09 | $0.29 | 8363 |
| 2021-10-06 | -32.38 | $0.29 | 16334 |
| 2021-10-05 | -27.56 | $0.30 | 52531 |
| 2021-10-04 | -34.60 | $0.28 | 8400 |
| 2021-10-01 | -32.73 | $0.29 | 33501 |
| 2021-09-30 | -46.28 | $0.25 | 39021 |
| 2021-09-29 | -39.59 | $0.27 | 143641 |
| 2021-09-28 | -34.00 | $0.27 | 62821 |
| 2021-09-27 | -19.60 | $0.31 | 33896 |
| 2021-09-24 | -13.70 | $0.32 | 162150 |
| 2021-09-23 | -9.78 | $0.33 | 298552 |
| 2021-09-22 | -0.46 | $0.32 | 279159 |
| 2021-09-21 | -8.51 | $0.25 | 457136 |
| 2021-09-20 | -14.52 | $0.20 | 8602 |
| 2021-09-17 | -8.30 | $0.21 | 103785 |
| 2021-09-16 | -7.37 | $0.20 | 58347 |
| 2021-09-15 | -7.37 | $0.20 | 31107 |
| 2021-09-14 | -10.14 | $0.20 | 7417 |
| 2021-09-13 | -9.22 | $0.20 | 31702 |
| 2021-09-10 | -11.98 | $0.20 | 4935 |
| 2021-09-09 | -29.88 | $0.18 | 178782 |
| 2021-09-08 | -52.81 | $0.16 | 3500 |
| 2021-09-07 | -56.60 | $0.15 | 12010 |
| 2021-09-03 | -16.60 | $0.20 | 335442 |
| 2021-09-02 | -50.95 | $0.16 | 289475 |
| 2021-09-01 | -58.13 | $0.15 | 12357 |
| 2021-08-31 | -77.82 | $0.12 | 66097 |
| 2021-08-30 | -54.47 | $0.15 | 8000 |
| 2021-08-27 | -77.82 | $0.12 | 196365 |
| 2021-08-26 | -62.26 | $0.14 | 198665 |
| 2021-08-25 | -27.24 | $0.19 | 71084 |
| 2021-08-24 | -38.14 | $0.17 | 27000 |
| 2021-08-23 | -50.12 | $0.16 | 72046 |
| 2021-08-20 | -57.76 | $0.15 | 10378 |
| 2021-08-19 | -58.48 | $0.15 | 422351 |
| 2021-08-18 | -39.71 | $0.18 | 171733 |
| 2021-08-17 | -29.60 | $0.19 | 685 |
| 2021-08-16 | -37.91 | $0.18 | 3900 |
| 2021-08-13 | -30.69 | $0.19 | 16000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.69
2026-08-10
Close Price
$0.01
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
6.38
Average
28.13
Maximum
66.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 62.69 | $0.01 | 1000 |
| 2026-08-07 | 61.86 | $0.01 | 68600 |
| 2026-08-06 | 60.96 | $0.01 | 29400 |
| 2026-08-05 | 60.25 | $0.01 | — |
| 2026-08-04 | 59.50 | $0.01 | 20800 |
| 2026-08-03 | 58.71 | $0.01 | 20800 |
| 2026-07-31 | 57.88 | $0.01 | 20800 |
| 2026-07-30 | 57.01 | $0.01 | 5000 |
| 2026-07-29 | 56.09 | $0.01 | — |
| 2026-07-28 | 55.05 | $0.01 | — |
| 2026-07-27 | 53.95 | $0.01 | 62800 |
| 2026-07-24 | 52.80 | $0.01 | 99200 |
| 2026-07-23 | 51.64 | $0.01 | — |
| 2026-07-22 | 50.57 | $0.01 | — |
| 2026-07-21 | 49.44 | $0.01 | — |
| 2026-07-20 | 48.25 | $0.01 | 5000 |
| 2026-07-17 | 47.00 | $0.01 | 1000 |
| 2026-07-16 | 45.81 | $0.01 | 139900 |
| 2026-07-15 | 44.56 | $0.01 | 43000 |
| 2026-07-14 | 43.31 | $0.02 | 154850 |
| 2026-07-13 | 41.99 | $0.02 | — |
| 2026-07-10 | 41.11 | $0.02 | 152 |
| 2026-07-09 | 40.19 | $0.02 | — |
| 2026-07-08 | 39.21 | $0.02 | 3450 |
| 2026-07-07 | 38.18 | $0.02 | 16750 |
| 2026-07-06 | 36.49 | $0.02 | 160150 |
| 2026-07-02 | 35.14 | $0.02 | 160150 |
| 2026-07-01 | 33.71 | $0.02 | 160150 |
| 2026-06-30 | 32.22 | $0.02 | 210000 |
| 2026-06-29 | 30.64 | $0.02 | 162 |
| 2026-06-26 | 29.63 | $0.02 | 162 |
| 2026-06-25 | 28.56 | $0.02 | 1521 |
| 2026-06-24 | 27.45 | $0.02 | 162 |
| 2026-06-23 | 26.60 | $0.02 | 1162 |
| 2026-06-22 | 25.71 | $0.02 | 30500 |
| 2026-06-18 | 25.20 | $0.02 | 30500 |
| 2026-06-17 | 24.68 | $0.02 | 90656 |
| 2026-06-16 | 24.10 | $0.02 | 70000 |
| 2026-06-15 | 23.98 | $0.02 | 70000 |
| 2026-06-12 | 24.01 | $0.02 | 70000 |
| 2026-06-11 | 23.72 | $0.02 | 70000 |
| 2026-06-10 | 23.40 | $0.02 | 70000 |
| 2026-06-09 | 23.56 | $0.02 | 160999 |
| 2026-06-08 | 23.72 | $0.02 | 1400 |
| 2026-06-05 | 24.81 | $0.02 | 51025 |
| 2026-06-04 | 25.97 | $0.02 | 40000 |
| 2026-06-03 | 27.33 | $0.02 | 40000 |
| 2026-06-02 | 28.77 | $0.02 | 40000 |
| 2026-06-01 | 30.28 | $0.02 | 40000 |
| 2026-05-29 | 31.88 | $0.02 | 40000 |
| 2026-05-28 | 33.31 | $0.02 | 40000 |
| 2026-05-27 | 34.81 | $0.02 | 177004 |
| 2026-05-26 | 36.40 | $0.02 | — |
| 2026-05-22 | 38.31 | $0.02 | 39503 |
| 2026-05-21 | 40.33 | $0.02 | 10000 |
| 2026-05-20 | 41.64 | $0.02 | 48600 |
| 2026-05-19 | 43.03 | $0.02 | 298591 |
| 2026-05-18 | 45.28 | $0.02 | 298591 |
| 2026-05-15 | 47.65 | $0.02 | 724538 |
| 2026-05-14 | 50.14 | $0.02 | 799266 |
| 2026-05-13 | 52.66 | $0.02 | 2 |
| 2026-05-12 | 52.53 | $0.02 | 2 |
| 2026-05-11 | 52.38 | $0.02 | 2100 |
| 2026-05-08 | 52.23 | $0.02 | 15800 |
| 2026-05-07 | 51.34 | $0.02 | 1004 |
| 2026-05-06 | 50.90 | $0.02 | 50000 |
| 2026-05-05 | 50.34 | $0.02 | 50000 |
| 2026-05-04 | 49.75 | $0.02 | 50000 |
| 2026-05-01 | 49.13 | $0.02 | 50000 |
| 2026-04-30 | 48.47 | $0.02 | 50000 |
| 2026-04-29 | 47.79 | $0.02 | 50000 |
| 2026-04-28 | 47.06 | $0.02 | 50000 |
| 2026-04-27 | 46.33 | $0.02 | 50000 |
| 2026-04-24 | 45.56 | $0.02 | 50000 |
| 2026-04-23 | 44.76 | $0.02 | 50000 |
| 2026-04-22 | 44.63 | $0.02 | 50000 |
| 2026-04-21 | 44.49 | $0.02 | 50000 |
| 2026-04-20 | 44.35 | $0.02 | — |
| 2026-04-17 | 44.20 | $0.02 | 50000 |
| 2026-04-16 | 44.04 | $0.02 | 50000 |
| 2026-04-15 | 43.88 | $0.02 | 110000 |
| 2026-04-14 | 43.70 | $0.02 | 18000 |
| 2026-04-13 | 42.45 | $0.02 | 10000 |
| 2026-04-10 | 41.74 | $0.02 | 10000 |
| 2026-04-09 | 40.99 | $0.02 | 10000 |
| 2026-04-08 | 40.20 | $0.02 | 10000 |
| 2026-04-07 | 40.40 | $0.02 | 10000 |
| 2026-04-06 | 40.62 | $0.02 | 10000 |
| 2026-04-02 | 40.84 | $0.02 | 10000 |
| 2026-04-01 | 41.08 | $0.02 | 10000 |
| 2026-03-31 | 41.33 | $0.02 | 10000 |
| 2026-03-30 | 41.60 | $0.02 | 10000 |
| 2026-03-27 | 41.87 | $0.02 | 10000 |
| 2026-03-26 | 42.17 | $0.02 | 10000 |
| 2026-03-25 | 42.47 | $0.02 | 10000 |
| 2026-03-24 | 42.80 | $0.02 | 10000 |
| 2026-03-23 | 43.14 | $0.02 | 10000 |
| 2026-03-20 | 43.50 | $0.02 | 10000 |
| 2026-03-19 | 43.87 | $0.02 | 19950 |
| 2026-03-18 | 44.27 | $0.02 | 519550 |
| 2026-03-17 | 43.69 | $0.02 | 3000 |
| 2026-03-16 | 44.25 | $0.02 | — |
| 2026-03-13 | 44.84 | $0.02 | 3000 |
| 2026-03-12 | 45.46 | $0.02 | 3000 |
| 2026-03-11 | 46.11 | $0.02 | 3000 |
| 2026-03-10 | 46.80 | $0.02 | 4000 |
| 2026-03-09 | 47.52 | $0.02 | 109200 |
| 2026-03-06 | 47.20 | $0.02 | 50000 |
| 2026-03-05 | 47.69 | $0.02 | 50000 |
| 2026-03-04 | 48.19 | $0.02 | 50000 |
| 2026-03-03 | 48.72 | $0.02 | 50000 |
| 2026-03-02 | 48.50 | $0.02 | 50000 |
| 2026-02-27 | 48.27 | $0.02 | 50000 |
| 2026-02-26 | 48.17 | $0.02 | 50000 |
| 2026-02-25 | 48.36 | $0.02 | 50000 |
| 2026-02-24 | 48.56 | $0.02 | 50000 |
| 2026-02-23 | 48.77 | $0.02 | 52500 |
| 2026-02-20 | 48.99 | $0.03 | — |
| 2026-02-19 | 50.17 | $0.03 | 17500 |
| 2026-02-18 | 51.41 | $0.03 | 24500 |
| 2026-02-17 | 53.03 | $0.02 | 16000 |
| 2026-02-13 | 52.41 | $0.02 | 16000 |
| 2026-02-12 | 51.76 | $0.02 | — |
| 2026-02-11 | 51.19 | $0.02 | — |
| 2026-02-10 | 50.59 | $0.02 | — |
| 2026-02-09 | 49.96 | $0.02 | — |
| 2026-02-06 | 49.30 | $0.02 | — |
| 2026-02-05 | 48.60 | $0.02 | 50000 |
| 2026-02-04 | 47.87 | $0.02 | 50000 |
| 2026-02-03 | 47.15 | $0.02 | 50000 |
| 2026-02-02 | 46.40 | $0.02 | 156000 |
| 2026-01-30 | 45.60 | $0.02 | 36000 |
| 2026-01-29 | 44.78 | $0.02 | 10000 |
| 2026-01-28 | 44.08 | $0.02 | 10000 |
| 2026-01-27 | 43.33 | $0.02 | 96271 |
| 2026-01-26 | 42.54 | $0.02 | 116771 |
| 2026-01-23 | 41.72 | $0.02 | 20000 |
| 2026-01-22 | 41.28 | $0.02 | 65500 |
| 2026-01-21 | 40.83 | $0.03 | 233750 |
| 2026-01-20 | 40.34 | $0.03 | 10000 |
| 2026-01-16 | 40.42 | $0.03 | 10000 |
| 2026-01-15 | 40.51 | $0.03 | 10000 |
| 2026-01-14 | 40.60 | $0.03 | 10000 |
| 2026-01-13 | 40.70 | $0.03 | 10000 |
| 2026-01-12 | 40.80 | $0.03 | 57942 |
| 2026-01-09 | 40.90 | $0.03 | 47520 |
| 2026-01-08 | 41.22 | $0.03 | 32001 |
| 2026-01-07 | 41.15 | $0.03 | 30000 |
| 2026-01-06 | 41.38 | $0.03 | 11038 |
| 2026-01-05 | 41.62 | $0.02 | 55033 |
| 2026-01-02 | 41.44 | $0.02 | 77210 |
| 2025-12-31 | 41.26 | $0.03 | 25000 |
| 2025-12-30 | 40.81 | $0.03 | 25000 |
| 2025-12-29 | 40.33 | $0.03 | 25000 |
| 2025-12-26 | 39.98 | $0.02 | 25000 |
| 2025-12-24 | 38.82 | $0.03 | — |
| 2025-12-23 | 38.04 | $0.03 | 25000 |
| 2025-12-22 | 37.21 | $0.03 | 25000 |
| 2025-12-19 | 36.35 | $0.03 | 50000 |
| 2025-12-18 | 35.44 | $0.03 | 100 |
| 2025-12-17 | 35.06 | $0.03 | 16100 |
| 2025-12-16 | 34.65 | $0.03 | 100 |
| 2025-12-15 | 34.59 | $0.03 | — |
| 2025-12-12 | 34.53 | $0.03 | 6050 |
| 2025-12-11 | 34.46 | $0.03 | 2040 |
| 2025-12-10 | 34.01 | $0.03 | 10000 |
| 2025-12-09 | 33.79 | $0.03 | 12000 |
| 2025-12-08 | 33.57 | $0.03 | 21140 |
| 2025-12-05 | 33.33 | $0.03 | 25284 |
| 2025-12-04 | 33.63 | $0.03 | 1000 |
| 2025-12-03 | 34.30 | $0.03 | 15800 |
| 2025-12-02 | 35.01 | $0.03 | 2720 |
| 2025-12-01 | 36.82 | $0.03 | 10500 |
| 2025-11-28 | 38.73 | $0.02 | — |
| 2025-11-26 | 40.14 | $0.02 | 200 |
| 2025-11-25 | 41.62 | $0.02 | 19244 |
| 2025-11-24 | 43.18 | $0.02 | 650 |
| 2025-11-21 | 43.84 | $0.03 | 24489 |
| 2025-11-20 | 44.89 | $0.02 | 40 |
| 2025-11-19 | 45.04 | $0.02 | 40 |
| 2025-11-18 | 45.20 | $0.02 | 1370 |
| 2025-11-17 | 45.36 | $0.03 | 40 |
| 2025-11-14 | 45.90 | $0.03 | 1540 |
| 2025-11-13 | 46.47 | $0.03 | 2580 |
| 2025-11-12 | 47.08 | $0.03 | 17280 |
| 2025-11-11 | 48.14 | $0.03 | 57520 |
| 2025-11-10 | 49.26 | $0.03 | 312779 |
| 2025-11-07 | 50.45 | $0.03 | 40 |
| 2025-11-06 | 50.88 | $0.03 | 15190 |
| 2025-11-05 | 51.33 | $0.03 | 3033 |
| 2025-11-04 | 52.65 | $0.03 | 3033 |
| 2025-11-03 | 54.04 | $0.03 | 3033 |
| 2025-10-31 | 55.51 | $0.03 | 23299 |
| 2025-10-30 | 57.05 | $0.03 | 12967 |
| 2025-10-29 | 58.67 | $0.03 | 10000 |
| 2025-10-28 | 60.87 | $0.03 | — |
| 2025-10-27 | 63.72 | $0.03 | 75000 |
| 2025-10-24 | 66.71 | $0.02 | — |
| 2025-10-23 | 66.50 | $0.02 | — |
| 2025-10-22 | 66.27 | $0.02 | 80000 |
| 2025-10-21 | 66.04 | $0.02 | — |
| 2025-10-20 | 65.71 | $0.02 | 1000 |
| 2025-10-17 | 65.35 | $0.02 | 555 |
| 2025-10-16 | 65.00 | $0.02 | 17638 |
| 2025-10-15 | 64.43 | $0.02 | 56533 |
| 2025-10-14 | 63.54 | $0.02 | 27110 |
| 2025-10-13 | 62.64 | $0.02 | — |
| 2025-10-10 | 61.70 | $0.02 | — |
| 2025-10-09 | 60.71 | $0.02 | — |
| 2025-10-08 | 59.66 | $0.02 | 161100 |
| 2025-10-07 | 58.56 | $0.02 | — |
| 2025-10-06 | 57.53 | $0.02 | 96000 |
| 2025-10-03 | 56.45 | $0.02 | — |
| 2025-10-02 | 55.45 | $0.02 | 7002 |
| 2025-10-01 | 54.39 | $0.02 | 1143 |
| 2025-09-30 | 53.28 | $0.02 | — |
| 2025-09-29 | 52.38 | $0.02 | — |
| 2025-09-26 | 51.44 | $0.02 | — |
| 2025-09-25 | 50.44 | $0.02 | — |
| 2025-09-24 | 49.39 | $0.02 | — |
| 2025-09-23 | 48.28 | $0.02 | 8500 |
| 2025-09-22 | 47.12 | $0.02 | 11702 |
| 2025-09-19 | 45.90 | $0.02 | — |
| 2025-09-18 | 44.87 | $0.02 | — |
| 2025-09-17 | 43.80 | $0.02 | — |
| 2025-09-16 | 42.67 | $0.02 | — |
| 2025-09-15 | 41.48 | $0.02 | 8500 |
| 2025-09-12 | 40.22 | $0.02 | — |
| 2025-09-11 | 38.90 | $0.02 | 31000 |
| 2025-09-10 | 37.51 | $0.02 | — |
| 2025-09-09 | 36.44 | $0.02 | — |
| 2025-09-08 | 35.30 | $0.02 | — |
| 2025-09-05 | 34.11 | $0.02 | 33502 |
| 2025-09-04 | 32.85 | $0.02 | 196000 |
| 2025-09-03 | 31.90 | $0.02 | 7000 |
| 2025-09-02 | 30.89 | $0.02 | 500 |
| 2025-08-29 | 30.68 | $0.02 | — |
| 2025-08-28 | 30.47 | $0.02 | — |
| 2025-08-27 | 30.24 | $0.02 | 150 |
| 2025-08-26 | 30.00 | $0.02 | 19518 |
| 2025-08-25 | 29.74 | $0.01 | 1000 |
| 2025-08-22 | 30.14 | $0.01 | 100000 |
| 2025-08-21 | 29.91 | $0.01 | 100000 |
| 2025-08-20 | 29.67 | $0.01 | 100000 |
| 2025-08-19 | 28.82 | $0.01 | 5000 |
| 2025-08-18 | 28.30 | $0.02 | — |
| 2025-08-15 | 28.26 | $0.02 | — |
| 2025-08-14 | 28.22 | $0.02 | — |
| 2025-08-13 | 28.18 | $0.02 | 1700 |
| 2025-08-12 | 28.14 | $0.02 | — |
| 2025-08-11 | 29.19 | $0.02 | — |
| 2025-08-08 | 30.31 | $0.02 | 18518 |
| 2025-08-07 | 31.48 | $0.02 | 200 |
| 2025-08-06 | 32.14 | $0.02 | — |
| 2025-08-05 | 33.29 | $0.02 | — |
| 2025-08-04 | 34.49 | $0.02 | 1750 |
| 2025-08-01 | 35.76 | $0.02 | 1400 |
| 2025-07-31 | 37.09 | $0.01 | — |
| 2025-07-30 | 36.65 | $0.01 | 50734 |
| 2025-07-29 | 36.20 | $0.01 | — |
| 2025-07-28 | 36.73 | $0.01 | 242400 |
| 2025-07-25 | 37.29 | $0.01 | — |
| 2025-07-24 | 37.88 | $0.01 | 5008 |
| 2025-07-23 | 38.51 | $0.01 | 2125 |
| 2025-07-22 | 39.23 | $0.01 | — |
| 2025-07-21 | 38.85 | $0.01 | 242400 |
| 2025-07-18 | 38.46 | $0.01 | 242400 |
| 2025-07-17 | 38.04 | $0.01 | 242400 |
| 2025-07-16 | 37.60 | $0.01 | 242400 |
| 2025-07-15 | 37.42 | $0.01 | 242400 |
| 2025-07-14 | 37.24 | $0.01 | 242400 |
| 2025-07-11 | 37.05 | $0.01 | 534425 |
| 2025-07-10 | 36.85 | $0.01 | — |
| 2025-07-09 | 37.15 | $0.01 | 2000 |
| 2025-07-08 | 37.48 | $0.01 | 43350 |
| 2025-07-07 | 37.81 | $0.02 | 5000 |
| 2025-07-03 | 39.04 | $0.02 | — |
| 2025-07-02 | 40.44 | $0.02 | 2000 |
| 2025-07-01 | 41.90 | $0.02 | 212670 |
| 2025-06-30 | 43.44 | $0.02 | — |
| 2025-06-27 | 43.80 | $0.02 | — |
| 2025-06-26 | 44.18 | $0.02 | 15000 |
| 2025-06-25 | 44.57 | $0.02 | — |
| 2025-06-24 | 45.30 | $0.02 | 25600 |
| 2025-06-23 | 46.07 | $0.02 | — |
| 2025-06-20 | 47.92 | $0.02 | — |
| 2025-06-18 | 49.87 | $0.02 | 20325 |
| 2025-06-17 | 51.92 | $0.02 | 45125 |
| 2025-06-16 | 54.08 | $0.02 | 3000 |
| 2025-06-13 | 55.59 | $0.01 | 125 |
| 2025-06-12 | 56.22 | $0.01 | — |
| 2025-06-11 | 57.16 | $0.01 | 1104 |
| 2025-06-10 | 58.14 | $0.01 | — |
| 2025-06-09 | 58.54 | $0.01 | 2350 |
| 2025-06-06 | 58.96 | $0.02 | 10000 |
| 2025-06-05 | 60.25 | $0.01 | — |
| 2025-06-04 | 58.73 | $0.01 | — |
| 2025-06-03 | 57.12 | $0.01 | — |
| 2025-06-02 | 55.43 | $0.01 | 120000 |
| 2025-05-30 | 53.66 | $0.01 | — |
| 2025-05-29 | 51.79 | $0.01 | — |
| 2025-05-28 | 49.82 | $0.01 | — |
| 2025-05-27 | 47.75 | $0.01 | 43428 |
| 2025-05-23 | 45.56 | $0.01 | — |
| 2025-05-22 | 43.27 | $0.01 | 77428 |
| 2025-05-21 | 40.85 | $0.02 | 120000 |
| 2025-05-20 | 39.00 | $0.02 | 10100 |
| 2025-05-19 | 37.12 | $0.02 | 11500 |
| 2025-05-16 | 35.28 | $0.02 | 10000 |
| 2025-05-15 | 34.29 | $0.02 | 13784 |
| 2025-05-14 | 33.24 | $0.02 | 14000 |
| 2025-05-13 | 32.13 | $0.02 | — |
| 2025-05-12 | 31.27 | $0.02 | — |
| 2025-05-09 | 30.36 | $0.02 | — |
| 2025-05-08 | 29.41 | $0.02 | — |
| 2025-05-07 | 28.40 | $0.02 | 12000 |
| 2025-05-06 | 27.34 | $0.02 | — |
| 2025-05-05 | 26.23 | $0.02 | — |
| 2025-05-02 | 25.05 | $0.02 | 1850 |
| 2025-05-01 | 23.82 | $0.02 | 12000 |
| 2025-04-30 | 22.52 | $0.02 | — |
| 2025-04-29 | 21.87 | $0.02 | — |
| 2025-04-28 | 21.18 | $0.02 | — |
| 2025-04-25 | 20.46 | $0.02 | — |
| 2025-04-24 | 19.69 | $0.02 | 9513 |
| 2025-04-23 | 18.89 | $0.02 | — |
| 2025-04-22 | 18.87 | $0.02 | — |
| 2025-04-21 | 18.84 | $0.02 | — |
| 2025-04-17 | 18.81 | $0.02 | — |
| 2025-04-16 | 18.78 | $0.02 | — |
| 2025-04-15 | 18.75 | $0.02 | — |
| 2025-04-14 | 18.71 | $0.02 | — |
| 2025-04-11 | 18.68 | $0.02 | — |
| 2025-04-10 | 18.64 | $0.02 | 22000 |
| 2025-04-09 | 18.60 | $0.02 | 12600 |
| 2025-04-08 | 19.54 | $0.02 | 52600 |
| 2025-04-07 | 20.28 | $0.02 | 52600 |
| 2025-04-04 | 21.05 | $0.02 | 1000 |
| 2025-04-03 | 21.86 | $0.02 | 30000 |
| 2025-04-02 | 21.64 | $0.02 | 3000 |
| 2025-04-01 | 22.29 | $0.02 | 52600 |
| 2025-03-31 | 22.23 | $0.02 | 52600 |
| 2025-03-28 | 22.17 | $0.02 | 52600 |
| 2025-03-27 | 22.11 | $0.02 | — |
| 2025-03-26 | 22.04 | $0.02 | 52600 |
| 2025-03-25 | 21.97 | $0.02 | — |
| 2025-03-24 | 21.90 | $0.02 | 52600 |
| 2025-03-21 | 21.82 | $0.02 | — |
| 2025-03-20 | 22.42 | $0.02 | — |
| 2025-03-19 | 23.05 | $0.02 | 52650 |
| 2025-03-18 | 23.72 | $0.02 | — |
| 2025-03-17 | 24.08 | $0.02 | 25200 |
| 2025-03-14 | 24.45 | $0.02 | 6000 |
| 2025-03-13 | 24.35 | $0.02 | — |
| 2025-03-12 | 24.01 | $0.02 | 25200 |
| 2025-03-11 | 23.65 | $0.02 | 25200 |
| 2025-03-10 | 23.94 | $0.02 | — |
| 2025-03-07 | 24.25 | $0.02 | 25200 |
| 2025-03-06 | 24.57 | $0.02 | 25200 |
| 2025-03-05 | 24.91 | $0.02 | 25200 |
| 2025-03-04 | 25.27 | $0.02 | 25200 |
| 2025-03-03 | 25.65 | $0.02 | 25200 |
| 2025-02-28 | 26.04 | $0.02 | — |
| 2025-02-27 | 26.06 | $0.02 | 25200 |
| 2025-02-26 | 26.08 | $0.02 | 25200 |
| 2025-02-25 | 26.10 | $0.02 | 25200 |
| 2025-02-24 | 26.12 | $0.02 | 25200 |
| 2025-02-21 | 26.14 | $0.02 | 25200 |
| 2025-02-20 | 26.17 | $0.02 | — |
| 2025-02-19 | 26.19 | $0.02 | 28501 |
| 2025-02-18 | 26.22 | $0.02 | 25200 |
| 2025-02-14 | 25.77 | $0.02 | 25200 |
| 2025-02-13 | 25.31 | $0.02 | 25200 |
| 2025-02-12 | 24.92 | $0.02 | — |
| 2025-02-11 | 24.51 | $0.02 | 15025 |
| 2025-02-10 | 24.08 | $0.02 | 25200 |
| 2025-02-07 | 23.63 | $0.02 | 25200 |
| 2025-02-06 | 23.54 | $0.02 | 100 |
| 2025-02-05 | 23.44 | $0.02 | 25200 |
| 2025-02-04 | 23.34 | $0.02 | 25200 |
| 2025-02-03 | 23.23 | $0.02 | — |
| 2025-01-31 | 23.12 | $0.02 | 52700 |
| 2025-01-30 | 23.00 | $0.02 | — |
| 2025-01-29 | 23.19 | $0.02 | 4000 |
| 2025-01-28 | 23.38 | $0.02 | 23775 |
| 2025-01-27 | 23.59 | $0.02 | 4780 |
| 2025-01-24 | 23.80 | $0.02 | — |
| 2025-01-23 | 24.07 | $0.02 | 23775 |
| 2025-01-22 | 24.34 | $0.02 | — |
| 2025-01-21 | 24.68 | $0.02 | 23775 |
| 2025-01-17 | 25.03 | $0.02 | 23775 |
| 2025-01-16 | 25.63 | $0.02 | 61563 |
| 2025-01-15 | 26.26 | $0.02 | 8714 |
| 2025-01-14 | 26.61 | $0.02 | 8714 |
| 2025-01-13 | 26.98 | $0.02 | 7000 |
| 2025-01-10 | 27.25 | $0.02 | 8714 |
| 2025-01-08 | 27.66 | $0.02 | 11500 |
| 2025-01-07 | 28.11 | $0.02 | 10000 |
| 2025-01-06 | 28.60 | $0.02 | 8714 |
| 2025-01-03 | 28.63 | $0.02 | 8714 |
| 2025-01-02 | 28.39 | $0.02 | 14054 |
| 2024-12-31 | 28.13 | $0.02 | 690 |
| 2024-12-30 | 26.92 | $0.02 | 7600 |
| 2024-12-27 | 25.64 | $0.02 | 37600 |
| 2024-12-26 | 24.30 | $0.02 | 13500 |
| 2024-12-24 | 22.89 | $0.02 | 1000 |
| 2024-12-23 | 21.84 | $0.02 | 11300 |
| 2024-12-20 | 21.18 | $0.02 | 22300 |
| 2024-12-19 | 20.47 | $0.02 | 60130 |
| 2024-12-18 | 18.92 | $0.02 | 67195 |
| 2024-12-17 | 18.32 | $0.02 | 180001 |
| 2024-12-16 | 17.69 | $0.02 | 21810 |
| 2024-12-13 | 17.48 | $0.02 | 31810 |
| 2024-12-12 | 16.73 | $0.02 | — |
| 2024-12-11 | 16.15 | $0.02 | 17190 |
| 2024-12-10 | 15.55 | $0.02 | 20000 |
| 2024-12-09 | 14.92 | $0.02 | 19818 |
| 2024-12-06 | 14.26 | $0.02 | — |
| 2024-12-05 | 13.85 | $0.02 | 29900 |
| 2024-12-04 | 13.43 | $0.02 | 29900 |
| 2024-12-03 | 12.98 | $0.02 | — |
| 2024-12-02 | 12.51 | $0.02 | 29900 |
| 2024-11-29 | 12.02 | $0.03 | 55000 |
| 2024-11-27 | 12.05 | $0.03 | 3128 |
| 2024-11-26 | 12.43 | $0.03 | — |
| 2024-11-25 | 13.00 | $0.03 | 40433 |
| 2024-11-22 | 13.61 | $0.02 | 12665 |
| 2024-11-21 | 13.77 | $0.02 | 36075 |
| 2024-11-20 | 13.94 | $0.02 | 39000 |
| 2024-11-19 | 14.60 | $0.03 | 190791 |
| 2024-11-18 | 15.29 | $0.02 | 33100 |
| 2024-11-15 | 15.56 | $0.02 | 30000 |
| 2024-11-14 | 16.22 | $0.02 | — |
| 2024-11-13 | 16.92 | $0.02 | 100000 |
| 2024-11-12 | 17.65 | $0.02 | 28750 |
| 2024-11-11 | 18.42 | $0.02 | 28300 |
| 2024-11-08 | 18.90 | $0.02 | 7233 |
| 2024-11-07 | 19.85 | $0.02 | 1000 |
| 2024-11-06 | 20.88 | $0.02 | 39233 |
| 2024-11-05 | 21.96 | $0.02 | 31684 |
| 2024-11-04 | 21.68 | $0.02 | 31684 |
| 2024-11-01 | 22.01 | $0.02 | — |
| 2024-10-31 | 22.45 | $0.02 | 31684 |
| 2024-10-30 | 22.91 | $0.02 | — |
| 2024-10-29 | 23.40 | $0.02 | 42232 |
| 2024-10-28 | 23.91 | $0.02 | 31684 |
| 2024-10-25 | 24.57 | $0.03 | 31684 |
| 2024-10-24 | 23.89 | $0.03 | 10000 |
| 2024-10-23 | 23.17 | $0.02 | 31684 |
| 2024-10-22 | 23.83 | $0.02 | 44389 |
| 2024-10-21 | 24.52 | $0.02 | 100 |
| 2024-10-18 | 25.57 | $0.02 | 20000 |
| 2024-10-17 | 26.67 | $0.02 | — |
| 2024-10-16 | 26.94 | $0.02 | — |
| 2024-10-15 | 27.23 | $0.02 | — |
| 2024-10-14 | 27.53 | $0.02 | 20000 |
| 2024-10-11 | 27.85 | $0.02 | 48100 |
| 2024-10-10 | 28.18 | $0.01 | 10000 |
| 2024-10-09 | 27.59 | $0.01 | — |
| 2024-10-08 | 26.96 | $0.01 | 10000 |
| 2024-10-07 | 26.30 | $0.01 | 9990 |
| 2024-10-04 | 25.61 | $0.01 | 53000 |
| 2024-10-03 | 24.52 | $0.01 | — |
| 2024-10-02 | 23.57 | $0.01 | 20000 |
| 2024-10-01 | 22.57 | $0.01 | 20000 |
| 2024-09-30 | 21.52 | $0.01 | 20000 |
| 2024-09-27 | 20.42 | $0.01 | 20501 |
| 2024-09-26 | 19.26 | $0.01 | 25000 |
| 2024-09-25 | 18.19 | $0.01 | 25000 |
| 2024-09-24 | 17.07 | $0.01 | — |
| 2024-09-23 | 15.89 | $0.01 | 25000 |
| 2024-09-20 | 14.65 | $0.01 | 26000 |
| 2024-09-19 | 13.35 | $0.02 | 53333 |
| 2024-09-18 | 12.77 | $0.02 | 53333 |
| 2024-09-17 | 12.16 | $0.02 | 53333 |
| 2024-09-16 | 11.52 | $0.02 | 53333 |
| 2024-09-13 | 10.84 | $0.02 | 53333 |
| 2024-09-12 | 10.13 | $0.02 | — |
| 2024-09-11 | 9.38 | $0.02 | 76601 |
| 2024-09-10 | 8.59 | $0.02 | 90000 |
| 2024-09-09 | 8.54 | $0.02 | — |
| 2024-09-06 | 8.47 | $0.02 | 90000 |
| 2024-09-05 | 8.41 | $0.02 | 90000 |
| 2024-09-04 | 8.34 | $0.02 | — |
| 2024-09-03 | 8.47 | $0.02 | 90000 |
| 2024-08-30 | 8.60 | $0.02 | 90000 |
| 2024-08-29 | 8.73 | $0.02 | 100000 |
| 2024-08-28 | 8.88 | $0.02 | — |
| 2024-08-27 | 8.81 | $0.02 | 28000 |
| 2024-08-26 | 8.75 | $0.01 | — |
| 2024-08-23 | 8.94 | $0.01 | 58950 |
| 2024-08-22 | 9.15 | $0.01 | 39650 |
| 2024-08-21 | 8.93 | $0.02 | 10000 |
| 2024-08-20 | 9.01 | $0.02 | 10000 |
| 2024-08-19 | 9.11 | $0.02 | 10000 |
| 2024-08-16 | 9.20 | $0.02 | 10000 |
| 2024-08-15 | 9.30 | $0.02 | 5000 |
| 2024-08-14 | 9.41 | $0.02 | 10000 |
| 2024-08-13 | 9.52 | $0.02 | 10000 |
| 2024-08-12 | 9.64 | $0.02 | 100 |
| 2024-08-09 | 9.76 | $0.01 | 10000 |
| 2024-08-08 | 10.22 | $0.01 | 5000 |
| 2024-08-07 | 10.69 | $0.01 | 33080 |
| 2024-08-06 | 10.47 | $0.01 | 60010 |
| 2024-08-05 | 10.55 | $0.01 | 75000 |
| 2024-08-02 | 10.63 | $0.01 | 63590 |
| 2024-08-01 | 10.80 | $0.01 | 20000 |
| 2024-07-31 | 11.29 | $0.01 | 20000 |
| 2024-07-30 | 11.81 | $0.01 | 1800 |
| 2024-07-29 | 12.14 | $0.02 | 66900 |
| 2024-07-26 | 12.33 | $0.01 | 46200 |
| 2024-07-25 | 12.82 | $0.01 | 6100 |
| 2024-07-24 | 13.41 | $0.01 | 17033 |
| 2024-07-23 | 14.05 | $0.01 | 11000 |
| 2024-07-22 | 14.36 | $0.01 | 11000 |
| 2024-07-19 | 14.69 | $0.01 | 5900 |
| 2024-07-18 | 14.70 | $0.01 | 11000 |
| 2024-07-17 | 14.70 | $0.01 | 11000 |
| 2024-07-16 | 14.71 | $0.01 | 11000 |
| 2024-07-09 | 14.72 | $0.01 | 34820 |
| 2024-07-08 | 14.72 | $0.01 | 1012 |
| 2024-07-05 | 15.38 | $0.01 | 47000 |
| 2024-07-03 | 16.07 | $0.01 | 40033 |
| 2024-07-02 | 16.45 | $0.01 | 24200 |
| 2024-07-01 | 16.85 | $0.01 | 6833 |
| 2024-06-28 | 17.31 | $0.01 | 35001 |
| 2024-06-27 | 17.46 | $0.01 | 65767 |
| 2024-06-26 | 17.62 | $0.01 | 20000 |
| 2024-06-25 | 17.60 | $0.01 | 10000 |
| 2024-06-21 | 17.53 | $0.01 | 85000 |
| 2024-06-20 | 17.47 | $0.01 | 219465 |
| 2024-06-18 | 17.39 | $0.01 | 61510 |
| 2024-06-17 | 17.53 | $0.01 | 160686 |
| 2024-06-14 | 17.67 | $0.01 | 293490 |
| 2024-06-11 | 17.35 | $0.01 | 34500 |
| 2024-06-10 | 17.16 | $0.01 | 5051 |
| 2024-06-07 | 16.73 | $0.01 | 100001 |
| 2024-06-05 | 16.54 | $0.01 | 1.2M |
| 2024-06-04 | 16.33 | $0.02 | 447845 |
| 2024-05-31 | 16.33 | $0.02 | 210 |
| 2024-05-30 | 16.97 | $0.02 | 161838 |
| 2024-05-29 | 17.65 | $0.02 | 254047 |
| 2024-05-28 | 18.04 | $0.03 | 25000 |
| 2024-05-22 | 18.39 | $0.02 | 9497 |
| 2024-05-21 | 18.88 | $0.02 | 7530 |
| 2024-05-20 | 19.40 | $0.03 | 1000 |
| 2024-05-15 | 19.33 | $0.03 | 7800 |
| 2024-05-14 | 19.47 | $0.03 | 5500 |
| 2024-05-13 | 19.11 | $0.03 | 5500 |
| 2024-05-10 | 19.10 | $0.02 | 4000 |
| 2024-05-09 | 19.19 | $0.03 | 43000 |
| 2024-05-08 | 18.78 | $0.03 | 35000 |
| 2024-05-07 | 18.35 | $0.02 | 11589 |
| 2024-05-06 | 18.21 | $0.03 | 18200 |
| 2024-05-03 | 18.07 | $0.03 | 20000 |
| 2024-04-30 | 18.67 | $0.02 | 40000 |
| 2024-04-29 | 19.38 | $0.02 | 61000 |
| 2024-04-26 | 20.12 | $0.03 | 7050 |
| 2024-04-24 | 20.91 | $0.02 | 90000 |
| 2024-04-22 | 21.37 | $0.03 | 10421 |
| 2024-04-18 | 22.21 | $0.03 | 93110 |
| 2024-04-12 | 23.10 | $0.03 | 500 |
| 2024-04-10 | 23.29 | $0.03 | 91100 |
| 2024-04-09 | 23.49 | $0.03 | 4850 |
| 2024-04-08 | 24.30 | $0.03 | 1380 |
| 2024-04-03 | 25.24 | $0.03 | 20165 |
| 2024-04-02 | 26.40 | $0.03 | 2000 |
| 2024-04-01 | 27.68 | $0.03 | 10000 |
| 2024-03-25 | 29.08 | $0.03 | 45000 |
| 2024-03-21 | 30.31 | $0.03 | 17200 |
| 2024-03-20 | 31.60 | $0.03 | 332057 |
| 2024-03-19 | 32.88 | $0.04 | 67325 |
| 2024-03-18 | 34.56 | $0.04 | 22600 |
| 2024-03-15 | 36.21 | $0.03 | 23450 |
| 2024-03-14 | 37.79 | $0.04 | 134289 |
| 2024-03-13 | 39.46 | $0.04 | 7600 |
| 2024-03-12 | 40.32 | $0.04 | 33000 |
| 2024-03-11 | 41.39 | $0.04 | 47064 |
| 2024-03-08 | 42.08 | $0.04 | 1000 |
| 2024-03-07 | 41.69 | $0.04 | 17000 |
| 2024-03-05 | 41.46 | $0.04 | 37011 |
| 2024-03-04 | 41.23 | $0.04 | 47474 |
| 2024-03-01 | 40.98 | $0.04 | 25565 |
| 2024-02-29 | 40.18 | $0.04 | 34065 |
| 2024-02-28 | 39.15 | $0.04 | 99795 |
| 2024-02-27 | 38.07 | $0.04 | 228936 |
| 2024-02-26 | 36.93 | $0.03 | 5669 |
| 2024-02-23 | 36.16 | $0.04 | 397900 |
| 2024-02-22 | 35.35 | $0.03 | 32900 |
| 2024-02-21 | 35.54 | $0.03 | 122549 |
| 2024-02-20 | 35.79 | $0.03 | 130176 |
| 2024-02-16 | 36.05 | $0.02 | 922821 |
| 2024-02-15 | 36.32 | $0.01 | 1000 |
| 2024-02-14 | 36.62 | $0.01 | 90000 |
| 2024-02-13 | 36.74 | $0.01 | 141000 |
| 2024-02-12 | 36.86 | $0.01 | — |
| 2024-02-09 | 37.21 | $0.01 | 56895 |
| 2024-02-08 | 37.59 | $0.01 | 12900 |
| 2024-02-07 | 37.98 | $0.01 | 99550 |
| 2024-02-06 | 38.75 | $0.01 | — |
| 2024-02-05 | 39.09 | $0.01 | — |
| 2024-02-02 | 39.45 | $0.01 | 435 |
| 2024-02-01 | 39.83 | $0.01 | 700 |
| 2024-01-31 | 40.23 | $0.01 | — |
| 2024-01-30 | 40.65 | $0.01 | 91000 |
| 2024-01-29 | 41.09 | $0.01 | 3000 |
| 2024-01-26 | 42.06 | $0.02 | — |
| 2024-01-25 | 43.30 | $0.02 | 51000 |
| 2024-01-24 | 44.60 | $0.02 | 46500 |
| 2024-01-23 | 45.97 | $0.02 | 12000 |
| 2024-01-22 | 47.69 | $0.01 | 1400 |
| 2024-01-19 | 49.12 | $0.02 | 29700 |
| 2024-01-18 | 50.61 | $0.01 | 7250 |
| 2024-01-17 | 51.61 | $0.01 | 10180 |
| 2024-01-16 | 52.69 | $0.01 | 80000 |
| 2024-01-12 | 53.27 | $0.02 | 74000 |
| 2024-01-11 | 54.23 | $0.01 | 45500 |
| 2024-01-10 | 54.76 | $0.01 | 2000 |
| 2024-01-09 | 55.66 | $0.01 | 10000 |
| 2024-01-08 | 56.08 | $0.01 | — |
| 2024-01-05 | 56.50 | $0.01 | 14000 |
| 2024-01-04 | 56.95 | $0.01 | 40000 |
| 2024-01-03 | 57.46 | $0.01 | 13500 |
| 2024-01-02 | 57.99 | $0.01 | 42100 |
| 2023-12-29 | 58.32 | $0.01 | 59700 |
| 2023-12-28 | 58.67 | $0.01 | 122904 |
| 2023-12-27 | 59.04 | $0.01 | 40110 |
| 2023-12-26 | 59.56 | $0.01 | 13965 |
| 2023-12-22 | 59.46 | $0.01 | 24434 |
| 2023-12-21 | 59.35 | $0.01 | 1600 |
| 2023-12-20 | 59.24 | $0.01 | 155182 |
| 2023-12-19 | 59.12 | $0.01 | 5100 |
| 2023-12-18 | 59.05 | $0.01 | 55340 |
| 2023-12-15 | 58.69 | $0.01 | 26000 |
| 2023-12-14 | 58.15 | $0.01 | — |
| 2023-12-13 | 57.68 | $0.01 | 210780 |
| 2023-12-12 | 57.19 | $0.01 | 104900 |
| 2023-12-11 | 56.75 | $0.01 | 86451 |
| 2023-12-08 | 56.29 | $0.01 | 417129 |
| 2023-12-07 | 55.80 | $0.01 | 127537 |
| 2023-12-06 | 55.36 | $0.02 | 423017 |
| 2023-12-05 | 54.93 | $0.02 | 29250 |
| 2023-12-04 | 54.57 | $0.01 | 92044 |
| 2023-12-01 | 54.20 | $0.02 | 14570 |
| 2023-11-30 | 53.92 | $0.02 | 88025 |
| 2023-11-29 | 53.17 | $0.02 | 89400 |
| 2023-11-28 | 52.44 | $0.02 | 200500 |
| 2023-11-27 | 51.67 | $0.02 | 171410 |
| 2023-11-24 | 50.96 | $0.02 | — |
| 2023-11-22 | 50.37 | $0.02 | 51010 |
| 2023-11-21 | 49.75 | $0.02 | 4305 |
| 2023-11-20 | 49.16 | $0.02 | 50157 |
| 2023-11-17 | 48.53 | $0.03 | 62112 |
| 2023-11-16 | 47.88 | $0.02 | — |
| 2023-11-15 | 47.38 | $0.02 | 52495 |
| 2023-11-14 | 46.86 | $0.02 | 45685 |
| 2023-11-13 | 46.30 | $0.03 | 519493 |
| 2023-11-10 | 45.78 | $0.03 | 54075 |
| 2023-11-09 | 45.41 | $0.03 | 57170 |
| 2023-11-08 | 44.71 | $0.04 | 271433 |
| 2023-11-07 | 43.97 | $0.03 | 10250 |
| 2023-11-06 | 43.51 | $0.04 | 2350 |
| 2023-11-03 | 43.13 | $0.04 | 11000 |
| 2023-11-02 | 42.78 | $0.04 | 29342 |
| 2023-11-01 | 42.49 | $0.04 | 93980 |
| 2023-10-31 | 42.18 | $0.04 | 66540 |
| 2023-10-30 | 41.97 | $0.04 | 77163 |
| 2023-10-27 | 41.80 | $0.05 | 2000 |
| 2023-10-26 | 41.20 | $0.04 | 49804 |
| 2023-10-25 | 40.57 | $0.05 | — |
| 2023-10-24 | 40.06 | $0.05 | 1001 |
| 2023-10-23 | 39.52 | $0.06 | 2500 |
| 2023-10-20 | 39.21 | $0.06 | 3000 |
| 2023-10-19 | 38.88 | $0.06 | 4400 |
| 2023-10-18 | 38.53 | $0.06 | 21873 |
| 2023-10-17 | 38.16 | $0.05 | 19290 |
| 2023-10-16 | 37.91 | $0.06 | 3395 |
| 2023-10-13 | 37.64 | $0.06 | 11700 |
| 2023-10-12 | 37.63 | $0.06 | 701 |
| 2023-10-11 | 37.42 | $0.06 | — |
| 2023-10-10 | 37.38 | $0.06 | 1500 |
| 2023-10-09 | 37.33 | $0.05 | 77000 |
| 2023-10-06 | 37.19 | $0.06 | 8505 |
| 2023-10-05 | 37.14 | $0.05 | 55695 |
| 2023-10-04 | 37.08 | $0.06 | 1100 |
| 2023-10-03 | 37.02 | $0.06 | 2039 |
| 2023-10-02 | 36.95 | $0.07 | 1080 |
| 2023-09-29 | 37.06 | $0.07 | 30100 |
| 2023-09-28 | 37.14 | $0.06 | 7231 |
| 2023-09-27 | 36.87 | $0.06 | 50542 |
| 2023-09-26 | 36.59 | $0.07 | 25000 |
| 2023-09-25 | 36.43 | $0.08 | 75000 |
| 2023-09-22 | 36.34 | $0.08 | 7010 |
| 2023-09-21 | 36.52 | $0.08 | 1550 |
| 2023-09-20 | 36.58 | $0.09 | — |
| 2023-09-19 | 37.00 | $0.09 | 250 |
| 2023-09-18 | 37.44 | $0.08 | 5010 |
| 2023-09-15 | 37.33 | $0.09 | — |
| 2023-09-14 | 37.49 | $0.09 | 18000 |
| 2023-09-13 | 37.66 | $0.07 | 17899 |
| 2023-09-12 | 37.51 | $0.08 | 22000 |
| 2023-09-11 | 37.37 | $0.08 | — |
| 2023-09-08 | 37.33 | $0.08 | 50014 |
| 2023-09-07 | 37.30 | $0.08 | 6500 |
| 2023-09-06 | 37.26 | $0.08 | 1092 |
| 2023-09-05 | 37.36 | $0.07 | 10900 |
| 2023-09-01 | 37.45 | $0.07 | 20775 |
| 2023-08-31 | 37.29 | $0.07 | — |
| 2023-08-30 | 37.26 | $0.07 | 47478 |
| 2023-08-29 | 37.23 | $0.07 | 300 |
| 2023-08-28 | 37.44 | $0.07 | 79097 |
| 2023-08-25 | 37.65 | $0.06 | — |
| 2023-08-24 | 37.36 | $0.06 | 72503 |
| 2023-08-23 | 37.05 | $0.07 | 16000 |
| 2023-08-22 | 36.84 | $0.07 | 42620 |
| 2023-08-21 | 36.62 | $0.06 | 108630 |
| 2023-08-18 | 36.29 | $0.06 | 95843 |
| 2023-08-17 | 35.94 | $0.08 | 301615 |
| 2023-08-16 | 35.72 | $0.12 | 15542 |
| 2023-08-15 | 36.08 | $0.11 | 2801 |
| 2023-08-14 | 36.45 | $0.09 | 154110 |
| 2023-08-11 | 36.61 | $0.13 | 6000 |
| 2023-08-10 | 36.78 | $0.13 | — |
| 2023-08-09 | 37.45 | $0.13 | 30500 |
| 2023-08-08 | 38.15 | $0.12 | 22390 |
| 2023-08-07 | 38.70 | $0.13 | 17992 |
| 2023-08-04 | 39.28 | $0.12 | 820 |
| 2023-08-03 | 39.71 | $0.13 | 250 |
| 2023-08-02 | 40.80 | $0.08 | 11250 |
| 2023-08-01 | 40.71 | $0.11 | 11190 |
| 2023-07-31 | 40.73 | $0.14 | — |
| 2023-07-28 | 41.45 | $0.14 | 1750 |
| 2023-07-27 | 42.21 | $0.14 | — |
| 2023-07-26 | 43.02 | $0.14 | 126572 |
| 2023-07-25 | 43.88 | $0.13 | 28801 |
| 2023-07-24 | 45.01 | $0.12 | 21082 |
| 2023-07-21 | 46.21 | $0.13 | 353 |
| 2023-07-20 | 47.52 | $0.13 | 83378 |
| 2023-07-19 | 48.90 | $0.10 | 28294 |
| 2023-07-18 | 49.58 | $0.10 | 502124 |
| 2023-07-17 | 50.29 | $0.05 | 109851 |
| 2023-07-14 | 49.73 | $0.06 | 536298 |
| 2023-07-13 | 49.13 | $0.09 | 73770 |
| 2023-07-12 | 48.77 | $0.09 | 137924 |
| 2023-07-11 | 48.39 | $0.11 | 1601 |
| 2023-07-10 | 48.40 | $0.11 | 101 |
| 2023-07-07 | 48.42 | $0.11 | 35000 |
| 2023-07-06 | 48.43 | $0.09 | 84276 |
| 2023-07-05 | 48.17 | $0.10 | 73651 |
| 2023-07-03 | 48.07 | $0.10 | 2809 |
| 2023-06-30 | 47.97 | $0.09 | 124490 |
| 2023-06-29 | 46.97 | $0.10 | 18011 |
| 2023-06-28 | 45.93 | $0.09 | 42655 |
| 2023-06-27 | 44.68 | $0.08 | 31351 |
| 2023-06-26 | 43.37 | $0.09 | 199078 |
| 2023-06-23 | 41.98 | $0.14 | 2303 |
| 2023-06-22 | 40.81 | $0.14 | — |
| 2023-06-21 | 39.73 | $0.14 | 9800 |
| 2023-06-20 | 38.58 | $0.13 | 1500 |
| 2023-06-16 | 37.70 | $0.14 | 6121 |
| 2023-06-15 | 36.77 | $0.13 | 6500 |
| 2023-06-14 | 36.03 | $0.14 | 3583 |
| 2023-06-13 | 35.24 | $0.13 | 7700 |
| 2023-06-12 | 34.41 | $0.14 | 13505 |
| 2023-06-09 | 33.65 | $0.13 | 27689 |
| 2023-06-08 | 32.58 | $0.12 | 114499 |
| 2023-06-07 | 31.45 | $0.13 | 2005 |
| 2023-06-06 | 30.80 | $0.13 | 23500 |
| 2023-06-05 | 30.12 | $0.14 | 10500 |
| 2023-06-02 | 29.41 | $0.14 | 35581 |
| 2023-06-01 | 28.66 | $0.15 | — |
| 2023-05-31 | 28.43 | $0.15 | 9360 |
| 2023-05-30 | 28.18 | $0.14 | 10250 |
| 2023-05-26 | 27.52 | $0.16 | 8402 |
| 2023-05-25 | 27.06 | $0.17 | 32000 |
| 2023-05-24 | 26.57 | $0.17 | — |
| 2023-05-23 | 26.62 | $0.17 | 1176 |
| 2023-05-22 | 26.68 | $0.16 | — |
| 2023-05-19 | 26.42 | $0.16 | 23650 |
| 2023-05-18 | 26.14 | $0.16 | — |
| 2023-05-17 | 25.33 | $0.16 | 24105 |
| 2023-05-16 | 24.47 | $0.20 | — |
| 2023-05-15 | 24.22 | $0.20 | 1455 |
| 2023-05-12 | 23.96 | $0.20 | 3400 |
| 2023-05-11 | 23.69 | $0.20 | 13061 |
| 2023-05-10 | 24.25 | $0.20 | 4541 |
| 2023-05-09 | 24.77 | $0.19 | 43226 |
| 2023-05-08 | 25.12 | $0.13 | 17199 |
| 2023-05-05 | 24.36 | $0.12 | 28699 |
| 2023-05-04 | 23.61 | $0.11 | 33228 |
| 2023-05-03 | 22.53 | $0.13 | 99451 |
| 2023-05-02 | 21.39 | $0.15 | 23900 |
| 2023-05-01 | 20.50 | $0.14 | 140268 |
| 2023-04-28 | 19.56 | $0.19 | 16702 |
| 2023-04-27 | 19.23 | $0.17 | 1800 |
| 2023-04-26 | 18.88 | $0.17 | 23795 |
| 2023-04-25 | 18.29 | $0.15 | 37175 |
| 2023-04-24 | 17.60 | $0.16 | 28076 |
| 2023-04-21 | 16.89 | $0.19 | 80981 |
| 2023-04-20 | 16.35 | $0.19 | 54505 |
| 2023-04-19 | 16.02 | $0.20 | 41962 |
| 2023-04-18 | 15.67 | $0.20 | 326190 |
| 2023-04-17 | 14.96 | $0.22 | 29027 |
| 2023-04-14 | 15.04 | $0.25 | 41623 |
| 2023-04-13 | 15.21 | $0.24 | 21261 |
| 2023-04-12 | 15.38 | $0.24 | 500 |
| 2023-04-11 | 15.02 | $0.24 | 10245 |
| 2023-04-10 | 14.64 | $0.24 | 16404 |
| 2023-04-06 | 14.15 | $0.25 | 43930 |
| 2023-04-05 | 13.83 | $0.23 | 9552 |
| 2023-04-04 | 13.47 | $0.22 | 45630 |
| 2023-04-03 | 13.07 | $0.22 | 2491 |
| 2023-03-31 | 12.36 | $0.23 | 87274 |
| 2023-03-30 | 11.62 | $0.22 | 99102 |
| 2023-03-29 | 11.03 | $0.24 | 23068 |
| 2023-03-28 | 10.73 | $0.26 | 36856 |
| 2023-03-27 | 10.49 | $0.26 | 20000 |
| 2023-03-24 | 10.32 | $0.25 | 14645 |
| 2023-03-23 | 10.13 | $0.26 | 14100 |
| 2023-03-22 | 9.93 | $0.25 | 149134 |
| 2023-03-21 | 9.72 | $0.29 | 47157 |
| 2023-03-20 | 10.15 | $0.28 | 17400 |
| 2023-03-17 | 10.60 | $0.33 | 3150 |
| 2023-03-16 | 10.88 | $0.33 | 5500 |
| 2023-03-15 | 11.19 | $0.31 | 18914 |
| 2023-03-14 | 11.21 | $0.29 | 16146 |
| 2023-03-13 | 11.44 | $0.32 | 10170 |
| 2023-03-10 | 11.45 | $0.30 | 27870 |
| 2023-03-09 | 11.90 | $0.32 | 32266 |
| 2023-03-08 | 12.20 | $0.34 | 33076 |
| 2023-03-07 | 12.35 | $0.32 | 76387 |
| 2023-03-06 | 12.54 | $0.28 | 15484 |
| 2023-03-03 | 12.85 | $0.29 | 3440 |
| 2023-03-02 | 13.53 | $0.29 | 60523 |
| 2023-03-01 | 14.24 | $0.23 | 62655 |
| 2023-02-28 | 13.97 | $0.22 | 9308 |
| 2023-02-27 | 13.69 | $0.23 | 61991 |
| 2023-02-24 | 13.44 | $0.26 | 124157 |
| 2023-02-23 | 13.35 | $0.26 | 40975 |
| 2023-02-22 | 13.43 | $0.25 | 269811 |
| 2023-02-21 | 13.52 | $0.26 | 309695 |
| 2023-02-17 | 13.97 | $0.30 | 154496 |
| 2023-02-16 | 14.47 | $0.33 | 43992 |
| 2023-02-15 | 14.72 | $0.31 | 101533 |
| 2023-02-14 | 14.99 | $0.33 | 37182 |
| 2023-02-13 | 15.40 | $0.33 | 70079 |
| 2023-02-10 | 15.83 | $0.34 | 40634 |
| 2023-02-09 | 15.94 | $0.36 | 101922 |
| 2023-02-08 | 16.16 | $0.32 | 61907 |
| 2023-02-07 | 16.58 | $0.31 | 46630 |
| 2023-02-06 | 17.20 | $0.33 | 42477 |
| 2023-02-03 | 17.86 | $0.33 | 30469 |
| 2023-02-02 | 18.56 | $0.33 | 36690 |
| 2023-02-01 | 19.18 | $0.31 | 17694 |
| 2023-01-31 | 19.83 | $0.36 | 75792 |
| 2023-01-30 | 20.22 | $0.37 | 27989 |
| 2023-01-27 | 20.54 | $0.32 | 170327 |
| 2023-01-26 | 20.94 | $0.35 | 261726 |
| 2023-01-25 | 21.37 | $0.30 | 143554 |
| 2023-01-24 | 22.35 | $0.30 | 65502 |
| 2023-01-23 | 23.26 | $0.30 | 203476 |
| 2023-01-20 | 24.06 | $0.35 | 167390 |
| 2023-01-19 | 24.51 | $0.38 | 495536 |
| 2023-01-18 | 24.99 | $0.30 | 110581 |
| 2023-01-17 | 26.06 | $0.30 | 142574 |
| 2023-01-13 | 27.20 | $0.31 | 257382 |
| 2023-01-12 | 28.49 | $0.29 | 97364 |
| 2023-01-11 | 29.89 | $0.29 | 353706 |
| 2023-01-10 | 31.36 | $0.34 | 216336 |
| 2023-01-09 | 32.75 | $0.33 | 859383 |
| 2023-01-06 | 34.07 | $0.38 | 307421 |
| 2023-01-05 | 34.98 | $0.44 | 82276 |
| 2023-01-04 | 35.44 | $0.43 | 535659 |
| 2023-01-03 | 35.92 | $0.44 | 718542 |
| 2022-12-30 | 36.26 | $0.60 | 636858 |
| 2022-12-29 | 34.96 | $0.63 | 53176 |
| 2022-12-28 | 34.21 | $0.63 | 64332 |
| 2022-12-27 | 33.26 | $0.65 | 66915 |
| 2022-12-23 | 32.52 | $0.59 | 62163 |
| 2022-12-22 | 31.91 | $0.63 | 82562 |
| 2022-12-21 | 30.99 | $0.68 | 52013 |
| 2022-12-20 | 29.46 | $0.71 | 117840 |
| 2022-12-19 | 27.86 | $0.70 | 149675 |
| 2022-12-16 | 26.19 | $0.65 | 194846 |
| 2022-12-15 | 24.70 | $0.61 | 167823 |
| 2022-12-14 | 23.38 | $0.52 | 112632 |
| 2022-12-13 | 22.48 | $0.51 | 77871 |
| 2022-12-12 | 21.64 | $0.51 | 96281 |
| 2022-12-09 | 20.34 | $0.54 | 252254 |
| 2022-12-08 | 18.72 | $0.51 | 40837 |
| 2022-12-07 | 17.44 | $0.48 | 119487 |
| 2022-12-06 | 16.12 | $0.53 | 245116 |
| 2022-12-05 | 14.73 | $0.52 | 306718 |
| 2022-12-02 | 12.39 | $0.60 | 780471 |
| 2022-12-01 | 10.20 | $0.43 | 427789 |
| 2022-11-30 | 9.61 | $0.35 | 100640 |
| 2022-11-29 | 10.07 | $0.37 | 99587 |
| 2022-11-28 | 10.54 | $0.37 | 89754 |
| 2022-11-25 | 10.63 | $0.37 | 145474 |
| 2022-11-23 | 10.72 | $0.36 | 104243 |
| 2022-11-22 | 11.27 | $0.35 | 48714 |
| 2022-11-21 | 11.58 | $0.34 | 24357 |
| 2022-11-18 | 11.67 | $0.35 | 189369 |
| 2022-11-17 | 11.77 | $0.35 | 321233 |
| 2022-11-16 | 12.00 | $0.32 | 28600 |
| 2022-11-15 | 12.21 | $0.32 | 187926 |
| 2022-11-14 | 12.43 | $0.31 | 194432 |
| 2022-11-11 | 12.91 | $0.33 | 203197 |
| 2022-11-10 | 13.54 | $0.33 | 231517 |
| 2022-11-09 | 14.15 | $0.35 | 22650 |
| 2022-11-08 | 14.41 | $0.36 | 120608 |
| 2022-11-07 | 14.54 | $0.35 | 70025 |
| 2022-11-04 | 15.10 | $0.34 | 76580 |
| 2022-11-03 | 15.58 | $0.34 | 6047 |
| 2022-11-02 | 16.26 | $0.35 | 1500 |
| 2022-11-01 | 16.29 | $0.33 | 75952 |
| 2022-10-31 | 16.31 | $0.35 | 83929 |
| 2022-10-28 | 16.19 | $0.36 | 41435 |
| 2022-10-27 | 15.66 | $0.36 | 23350 |
| 2022-10-26 | 15.11 | $0.35 | 141952 |
| 2022-10-25 | 14.23 | $0.34 | 18041 |
| 2022-10-24 | 13.47 | $0.35 | 118680 |
| 2022-10-21 | 12.66 | $0.34 | 315014 |
| 2022-10-20 | 11.86 | $0.31 | 102166 |
| 2022-10-19 | 11.81 | $0.28 | 23920 |
| 2022-10-18 | 11.93 | $0.30 | 184103 |
| 2022-10-17 | 11.79 | $0.29 | 28990 |
| 2022-10-14 | 12.18 | $0.29 | 27093 |
| 2022-10-13 | 12.71 | $0.29 | 82235 |
| 2022-10-12 | 13.27 | $0.29 | 60300 |
| 2022-10-11 | 13.95 | $0.28 | 43382 |
| 2022-10-10 | 14.67 | $0.29 | 354460 |
| 2022-10-07 | 15.26 | $0.26 | 731726 |
| 2022-10-06 | 15.88 | $0.27 | 36212 |
| 2022-10-05 | 15.39 | $0.30 | 34446 |
| 2022-10-04 | 14.88 | $0.30 | 43817 |
| 2022-10-03 | 14.34 | $0.29 | 27435 |
| 2022-09-30 | 13.92 | $0.27 | 40839 |
| 2022-09-29 | 13.83 | $0.26 | 120080 |
| 2022-09-28 | 13.72 | $0.27 | 47409 |
| 2022-09-27 | 13.13 | $0.28 | 172700 |
| 2022-09-26 | 12.25 | $0.28 | 70363 |
| 2022-09-23 | 11.15 | $0.30 | 172811 |
| 2022-09-22 | 9.98 | $0.31 | 345168 |
| 2022-09-21 | 8.74 | $0.31 | 992639 |
| 2022-09-20 | 7.19 | $0.29 | 121158 |
| 2022-09-19 | 7.22 | $0.27 | 105797 |
| 2022-09-16 | 7.44 | $0.25 | 45593 |
| 2022-09-15 | 7.31 | $0.26 | 5696 |
| 2022-09-14 | 7.33 | $0.26 | 74601 |
| 2022-09-13 | 7.35 | $0.26 | 208411 |
| 2022-09-12 | 7.39 | $0.22 | 925 |
| 2022-09-09 | 7.25 | $0.23 | 74258 |
| 2022-09-08 | 7.10 | $0.24 | 9675 |
| 2022-09-07 | 7.14 | $0.24 | 25231 |
| 2022-09-06 | 7.34 | $0.24 | 8252 |
| 2022-09-02 | 7.55 | $0.24 | 106951 |
| 2022-09-01 | 7.77 | $0.24 | 168852 |
| 2022-08-31 | 8.00 | $0.21 | 34870 |
| 2022-08-30 | 7.79 | $0.24 | 33044 |
| 2022-08-29 | 7.57 | $0.24 | 112912 |
| 2022-08-26 | 7.33 | $0.26 | 10742 |
| 2022-08-25 | 7.68 | $0.28 | 1750 |
| 2022-08-24 | 6.89 | $0.26 | 139744 |
| 2022-08-23 | 6.52 | $0.24 | 1195 |
| 2022-08-22 | 6.70 | $0.24 | 111165 |
| 2022-08-19 | 6.73 | $0.24 | 166704 |
| 2022-08-18 | 6.73 | $0.25 | 34038 |
| 2022-08-17 | 6.73 | $0.24 | 11200 |
| 2022-08-16 | 7.03 | $0.24 | 1959 |
| 2022-08-15 | 7.02 | $0.24 | 29291 |
| 2022-08-12 | 6.82 | $0.27 | 38940 |
| 2022-08-11 | 6.61 | $0.26 | 5080 |
| 2022-08-10 | 6.71 | $0.23 | 12880 |
| 2022-08-09 | 6.79 | $0.24 | 48428 |
| 2022-08-08 | 6.91 | $0.23 | 16535 |
| 2022-08-05 | 6.80 | $0.24 | 14595 |
| 2022-08-04 | 6.78 | $0.22 | 20466 |
| 2022-08-03 | 6.57 | $0.23 | 23155 |
| 2022-08-02 | 6.42 | $0.25 | 37790 |
| 2022-08-01 | 6.49 | $0.25 | 46353 |
| 2022-07-29 | 6.56 | $0.24 | 61263 |
| 2022-07-28 | 6.38 | $0.25 | 3200 |
| 2022-07-27 | 6.68 | $0.26 | 49926 |
| 2022-07-26 | 6.98 | $0.26 | 15490 |
| 2022-07-25 | 6.94 | $0.24 | 17290 |
| 2022-07-22 | 6.90 | $0.26 | 44705 |
| 2022-07-21 | 6.86 | $0.27 | 57504 |
| 2022-07-20 | 6.82 | $0.25 | 43030 |
| 2022-07-19 | 7.14 | $0.24 | 31974 |
| 2022-07-18 | 7.23 | $0.24 | 70407 |
| 2022-07-15 | 7.34 | $0.25 | 20173 |
| 2022-07-14 | 7.67 | $0.25 | 15600 |
| 2022-07-13 | 7.91 | $0.24 | 3900 |
| 2022-07-12 | 8.16 | $0.25 | 113981 |
| 2022-07-11 | 8.32 | $0.27 | 18085 |
| 2022-07-08 | 8.48 | $0.27 | 44485 |
| 2022-07-07 | 8.65 | $0.28 | 182428 |
| 2022-07-06 | 8.35 | $0.30 | 369415 |
| 2022-07-05 | 7.80 | $0.26 | 176280 |
| 2022-07-01 | 7.98 | $0.21 | 68855 |
| 2022-06-30 | 7.56 | $0.24 | 24405 |
| 2022-06-29 | 7.73 | $0.24 | 54900 |
| 2022-06-28 | 7.91 | $0.26 | 66978 |
| 2022-06-27 | 8.30 | $0.27 | 3904 |
| 2022-06-24 | 7.98 | $0.27 | 27998 |
| 2022-06-23 | 7.59 | $0.26 | 4412 |
| 2022-06-22 | 7.59 | $0.23 | 19240 |
| 2022-06-21 | 7.59 | $0.27 | 36308 |
| 2022-06-17 | 7.41 | $0.27 | 5000 |
| 2022-06-16 | 7.78 | $0.27 | 73760 |
| 2022-06-15 | 8.10 | $0.30 | 64953 |
| 2022-06-14 | 7.95 | $0.29 | 42728 |
| 2022-06-13 | 8.07 | $0.30 | 6301 |
| 2022-06-10 | 8.33 | $0.30 | 21920 |
| 2022-06-09 | 8.61 | $0.27 | 38153 |
| 2022-06-08 | 8.98 | $0.28 | 24441 |
| 2022-06-07 | 9.41 | $0.30 | 50090 |
| 2022-06-06 | 9.59 | $0.30 | 71360 |
| 2022-06-03 | 9.55 | $0.30 | 20490 |
| 2022-06-02 | 9.73 | $0.29 | 35683 |
| 2022-06-01 | 10.13 | $0.30 | 97842 |
| 2022-05-31 | 10.51 | $0.30 | 17540 |
| 2022-05-27 | 10.43 | $0.30 | 40061 |
| 2022-05-26 | 10.43 | $0.29 | 169400 |
| 2022-05-25 | 10.54 | $0.28 | 93459 |
| 2022-05-24 | 10.95 | $0.25 | 416 |
| 2022-05-23 | 10.96 | $0.25 | 66809 |
| 2022-05-20 | 10.97 | $0.24 | 111869 |
| 2022-05-19 | 10.98 | $0.23 | 50657 |
| 2022-05-18 | 11.22 | $0.25 | 57067 |
| 2022-05-17 | 11.60 | $0.27 | 23645 |
| 2022-05-16 | 12.01 | $0.25 | 31700 |
| 2022-05-13 | 11.90 | $0.25 | 23205 |
| 2022-05-12 | 12.15 | $0.25 | 59215 |
| 2022-05-11 | 12.41 | $0.27 | 62979 |
| 2022-05-10 | 12.88 | $0.27 | 113895 |
| 2022-05-09 | 13.46 | $0.29 | 73850 |
| 2022-05-06 | 13.98 | $0.27 | 25190 |
| 2022-05-05 | 14.60 | $0.27 | 85603 |
| 2022-05-04 | 15.26 | $0.28 | 13300 |
| 2022-05-03 | 15.95 | $0.29 | 55191 |
| 2022-05-02 | 16.51 | $0.29 | 26234 |
| 2022-04-29 | 17.00 | $0.29 | 52700 |
| 2022-04-28 | 17.51 | $0.30 | 50900 |
| 2022-04-27 | 18.00 | $0.29 | 32600 |
| 2022-04-26 | 18.39 | $0.30 | 22959 |
| 2022-04-25 | 18.79 | $0.26 | 2500 |
| 2022-04-22 | 19.73 | $0.26 | 103590 |
| 2022-04-21 | 20.69 | $0.26 | 1000 |
| 2022-04-20 | 21.39 | $0.26 | 168239 |
| 2022-04-19 | 22.12 | $0.29 | 234800 |
| 2022-04-18 | 22.51 | $0.31 | 39500 |
| 2022-04-14 | 22.62 | $0.32 | 126500 |
| 2022-04-13 | 22.50 | $0.35 | 265640 |
| 2022-04-12 | 21.89 | $0.36 | 100287 |
| 2022-04-11 | 21.44 | $0.37 | 114425 |
| 2022-04-08 | 20.97 | $0.39 | 27750 |
| 2022-04-07 | 19.73 | $0.34 | 25900 |
| 2022-04-06 | 18.87 | $0.33 | 499997 |
| 2022-04-05 | 18.03 | $0.28 | 73240 |
| 2022-04-04 | 17.68 | $0.29 | 10100 |
| 2022-04-01 | 17.22 | $0.28 | 39107 |
| 2022-03-31 | 16.63 | $0.31 | 105159 |
| 2022-03-30 | 16.01 | $0.27 | 32058 |
| 2022-03-29 | 15.84 | $0.28 | 22942 |
| 2022-03-28 | 15.65 | $0.27 | 67586 |
| 2022-03-25 | 15.46 | $0.30 | 91455 |
| 2022-03-24 | 15.09 | $0.29 | 52807 |
| 2022-03-23 | 14.35 | $0.31 | 84345 |
| 2022-03-22 | 13.56 | $0.28 | 53547 |
| 2022-03-21 | 13.12 | $0.26 | 28024 |
| 2022-03-18 | 12.93 | $0.26 | 61919 |
| 2022-03-17 | 12.72 | $0.24 | 20000 |
| 2022-03-16 | 12.73 | $0.24 | 148348 |
| 2022-03-15 | 12.74 | $0.25 | 82590 |
| 2022-03-14 | 12.86 | $0.26 | 4499 |
| 2022-03-11 | 12.70 | $0.24 | 1000 |
| 2022-03-10 | 12.90 | $0.26 | 192126 |
| 2022-03-09 | 13.11 | $0.27 | 36150 |
| 2022-03-08 | 13.47 | $0.25 | 57220 |
| 2022-03-07 | 14.09 | $0.22 | 3150 |
| 2022-03-04 | 14.53 | $0.22 | 800 |
| 2022-03-03 | 15.16 | $0.21 | 43868 |
| 2022-03-02 | 15.71 | $0.21 | 2000 |
| 2022-03-01 | 16.36 | $0.18 | 491 |
| 2022-02-28 | 16.69 | $0.23 | 85436 |
| 2022-02-25 | 17.23 | $0.20 | 254624 |
| 2022-02-24 | 17.33 | $0.19 | 323979 |
| 2022-02-23 | 17.44 | $0.18 | 557819 |
| 2022-02-22 | 17.72 | $0.23 | 197170 |
| 2022-02-18 | 18.57 | $0.28 | 119701 |
| 2022-02-17 | 19.08 | $0.29 | 319479 |
| 2022-02-16 | 19.64 | $0.25 | 693001 |
| 2022-02-15 | 20.43 | $0.35 | 47734 |
| 2022-02-14 | 19.46 | $0.38 | 22816 |
| 2022-02-11 | 17.93 | $0.34 | 53207 |
| 2022-02-10 | 16.60 | $0.35 | 203121 |
| 2022-02-09 | 15.24 | $0.32 | 14600 |
| 2022-02-08 | 14.00 | $0.27 | 3584 |
| 2022-02-07 | 13.29 | $0.27 | 434022 |
| 2022-02-04 | 12.56 | $0.20 | — |
| 2022-02-03 | 13.11 | $0.20 | 7350 |
| 2022-02-02 | 13.70 | $0.20 | 15167 |
| 2022-02-01 | 14.12 | $0.18 | 5201 |
| 2022-01-31 | 14.46 | $0.18 | 25827 |
| 2022-01-28 | 14.81 | $0.20 | 5300 |
| 2022-01-27 | 15.35 | $0.18 | — |
| 2022-01-26 | 15.35 | $0.18 | 42000 |
| 2022-01-25 | 15.34 | $0.21 | 7201 |
| 2022-01-24 | 15.18 | $0.19 | 33486 |
| 2022-01-21 | 15.01 | $0.22 | 40970 |
| 2022-01-20 | 14.83 | $0.22 | 23550 |
| 2022-01-19 | 14.70 | $0.20 | 5050 |
| 2022-01-18 | 14.24 | $0.19 | 49500 |
| 2022-01-14 | 13.76 | $0.21 | 10000 |
| 2022-01-13 | 13.25 | $0.20 | 11500 |
| 2022-01-12 | 12.61 | $0.22 | 3400 |
| 2022-01-11 | 12.39 | $0.24 | 104 |
| 2022-01-10 | 12.35 | $0.20 | 12783 |
| 2022-01-07 | 11.66 | $0.20 | 238517 |
| 2022-01-06 | 10.93 | $0.21 | 53292 |
| 2022-01-05 | 10.54 | $0.26 | 9766 |
| 2022-01-04 | 10.84 | $0.28 | 5500 |
| 2022-01-03 | 11.35 | $0.30 | 17889 |
| 2021-12-31 | 11.89 | $0.27 | 29099 |
| 2021-12-30 | 12.41 | $0.27 | 6500 |
| 2021-12-29 | 12.75 | $0.27 | 40500 |
| 2021-12-28 | 12.97 | $0.26 | 110210 |
| 2021-12-27 | 13.35 | $0.31 | 114263 |
| 2021-12-23 | 13.75 | $0.34 | 45521 |
| 2021-12-22 | 14.18 | $0.33 | 5231 |
| 2021-12-21 | 14.46 | $0.33 | 59932 |
| 2021-12-20 | 14.75 | $0.34 | 90810 |
| 2021-12-17 | 15.52 | $0.35 | 97908 |
| 2021-12-16 | 16.34 | $0.35 | 426477 |
| 2021-12-15 | 17.15 | $0.29 | 209906 |
| 2021-12-14 | 17.57 | $0.34 | 124588 |
| 2021-12-13 | 17.99 | $0.27 | 354227 |
| 2021-12-10 | 18.36 | $0.31 | 339767 |
| 2021-12-09 | 18.48 | $0.26 | 112554 |
| 2021-12-08 | 19.39 | $0.25 | 29862 |
| 2021-12-07 | 20.07 | $0.23 | 191657 |
| 2021-12-06 | 20.78 | $0.22 | 211839 |
| 2021-12-03 | 21.51 | $0.20 | 264593 |
| 2021-12-02 | 22.54 | $0.22 | 20010 |
| 2021-12-01 | 21.93 | $0.20 | 130655 |
| 2021-11-30 | 21.28 | $0.23 | 32036 |
| 2021-11-29 | 20.61 | $0.20 | 13582 |
| 2021-11-26 | 19.30 | $0.22 | 1260 |
| 2021-11-24 | 18.12 | $0.23 | 8000 |
| 2021-11-23 | 17.05 | $0.23 | 12200 |
| 2021-11-22 | 15.91 | $0.24 | 70916 |
| 2021-11-19 | 14.71 | $0.25 | 4500 |
| 2021-11-18 | 14.12 | $0.24 | 168165 |
| 2021-11-17 | 13.49 | $0.28 | 19646 |
| 2021-11-16 | 13.24 | $0.28 | — |
| 2021-11-15 | 13.64 | $0.28 | 31492 |
| 2021-11-12 | 14.07 | $0.30 | 32100 |
| 2021-11-11 | 14.68 | $0.29 | 73092 |
| 2021-11-10 | 15.33 | $0.25 | 5713 |
| 2021-11-09 | 15.13 | $0.26 | 1500 |
| 2021-11-08 | 14.92 | $0.26 | 25894 |
| 2021-11-05 | 14.87 | $0.27 | 13191 |
| 2021-11-04 | 14.95 | $0.27 | 1778 |
| 2021-11-03 | 15.04 | $0.27 | 24799 |
| 2021-11-02 | 15.13 | $0.27 | 24443 |
| 2021-11-01 | 15.44 | $0.30 | 70247 |
| 2021-10-29 | 16.14 | $0.30 | 75589 |
| 2021-10-28 | 16.86 | $0.28 | 18071 |
| 2021-10-27 | 17.64 | $0.29 | 164088 |
| 2021-10-26 | 18.08 | $0.30 | 51934 |
| 2021-10-25 | 18.54 | $0.28 | 248076 |
| 2021-10-22 | 19.05 | $0.27 | 172875 |
| 2021-10-21 | 19.88 | $0.25 | 43760 |
| 2021-10-20 | 20.39 | $0.25 | 5550 |
| 2021-10-19 | 21.29 | $0.26 | 7952 |
| 2021-10-18 | 22.25 | $0.26 | 66763 |
| 2021-10-15 | 23.25 | $0.26 | 20790 |
| 2021-10-14 | 23.83 | $0.27 | 21300 |
| 2021-10-13 | 24.33 | $0.25 | 114904 |
| 2021-10-12 | 24.46 | $0.27 | 40710 |
| 2021-10-11 | 24.58 | $0.25 | 18500 |
| 2021-10-08 | 25.06 | $0.30 | 8882 |
| 2021-10-07 | 25.57 | $0.29 | 8363 |
| 2021-10-06 | 26.10 | $0.29 | 16334 |
| 2021-10-05 | 26.77 | $0.30 | 52531 |
| 2021-10-04 | 26.93 | $0.28 | 8400 |
| 2021-10-01 | 27.22 | $0.29 | 33501 |
| 2021-09-30 | 27.52 | $0.25 | 39021 |
| 2021-09-29 | 27.84 | $0.27 | 143641 |
| 2021-09-28 | 28.21 | $0.27 | 62821 |
| 2021-09-27 | 27.76 | $0.31 | 33896 |
| 2021-09-24 | 26.54 | $0.32 | 162150 |
| 2021-09-23 | 25.26 | $0.33 | 298552 |
| 2021-09-22 | 23.92 | $0.32 | 279159 |
| 2021-09-21 | 22.76 | $0.25 | 457136 |
| 2021-09-20 | 22.02 | $0.20 | 8602 |
| 2021-09-17 | 21.73 | $0.21 | 103785 |
| 2021-09-16 | 21.42 | $0.20 | 58347 |
| 2021-09-15 | 21.28 | $0.20 | 31107 |
| 2021-09-14 | 21.15 | $0.20 | 7417 |
| 2021-09-13 | 20.77 | $0.20 | 31702 |
| 2021-09-10 | 20.36 | $0.20 | 4935 |
| 2021-09-09 | 20.01 | $0.18 | 178782 |
| 2021-09-08 | 19.37 | $0.16 | 3500 |
| 2021-09-07 | 19.21 | $0.15 | 12010 |
| 2021-09-03 | 19.10 | $0.20 | 335442 |
| 2021-09-02 | 18.83 | $0.16 | 289475 |
| 2021-09-01 | 18.71 | $0.15 | 12357 |
| 2021-08-31 | 18.63 | $0.12 | 66097 |
| 2021-08-30 | 18.55 | $0.15 | 8000 |
| 2021-08-27 | 18.96 | $0.12 | 196365 |
| 2021-08-26 | 19.39 | $0.14 | 198665 |
| 2021-08-25 | 19.36 | $0.19 | 71084 |
| 2021-08-24 | 19.20 | $0.17 | 27000 |
| 2021-08-23 | 18.78 | $0.16 | 72046 |
| 2021-08-20 | 18.42 | $0.15 | 10378 |
| 2021-08-19 | 18.42 | $0.15 | 422351 |
| 2021-08-18 | 18.43 | $0.18 | 171733 |
| 2021-08-17 | 17.99 | $0.19 | 685 |
| 2021-08-16 | 16.93 | $0.18 | 3900 |
| 2021-08-13 | 15.83 | $0.19 | 16000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected