Is Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) a Buy, Sell, or Hold?
NASDAQ : ARBKL
Argo Blockchain plc 8.75% Senior Notes due 2026 — Stock Chart
$5.3 USD
$3.51 (196.42%)
- Volume
- 5.14M
- Average Volume
- 19.99K
- Market Capitalization
- $2.97B
- P/E Ratio
- -58.50
- Dividend Yield
- 20.64%
- Price Target
- Year High
- $8.94
- Year Low
- $1.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
ARBKL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-12 | $0.02 | $0.05 | 213.61% | 5.14M |
| 2025-12-11 | $0.01 | $0.02 | 50.43% | 75725 |
| 2025-12-10 | $0.01 | $0.01 | 14.95% | 15900 |
| 2025-12-09 | $0.01 | $0.01 | -5.22% | 10800 |
| 2025-12-08 | $0.01 | $0.01 | -4.24% | 8717 |
| 2025-12-05 | $0.01 | $0.01 | -8.94% | 57100 |
| 2025-12-04 | $0.01 | $0.01 | 2.50% | 4800 |
| 2025-12-03 | $0.01 | $0.01 | 8.11% | 9018 |
| 2025-12-02 | $0.01 | $0.01 | 8.33% | 9100 |
| 2025-12-01 | $0.01 | $0.01 | 2.68% | 12100 |
| 2025-11-28 | $0.01 | $0.01 | -5.08% | 4200 |
| 2025-11-26 | $0.01 | $0.01 | 10.62% | 14513 |
| 2025-11-25 | $0.01 | $0.01 | -6.61% | 34900 |
| 2025-11-24 | $0.01 | $0.01 | -1.54% | 20616 |
| 2025-11-21 | $0.01 | $0.01 | 18.58% | 3827 |
| 2025-11-20 | $0.01 | $0.01 | 3.39% | 4405 |
| 2025-11-19 | $0.01 | $0.01 | -4.17% | 4700 |
| 2025-11-18 | $0.01 | $0.01 | -1.64% | 36036 |
| 2025-11-17 | $0.02 | $0.01 | -14.00% | 23600 |
| 2025-11-14 | $0.02 | $0.02 | 2.48% | 5900 |
| 2025-11-13 | $0.02 | $0.02 | -6.29% | 1500 |
| 2025-11-12 | $0.02 | $0.02 | 0.00% | 3384 |
| 2025-11-11 | $0.02 | $0.02 | 6.71% | 3400 |
| 2025-11-10 | $0.02 | $0.02 | 0.00% | 14749 |
| 2025-11-07 | $0.02 | $0.02 | 1.80% | 6512 |
| 2025-11-06 | $0.02 | $0.02 | -4.86% | 10200 |
| 2025-11-05 | $0.02 | $0.02 | 0.55% | 1212 |
| 2025-11-04 | $0.02 | $0.02 | -0.51% | 3900 |
| 2025-11-03 | $0.02 | $0.02 | 0.00% | 6238 |
| 2025-10-31 | $0.02 | $0.02 | -1.02% | 4600 |
| 2025-10-30 | $0.02 | $0.02 | 7.78% | 4900 |
| 2025-10-29 | $0.02 | $0.02 | 6.99% | 6111 |
| 2025-10-28 | $0.02 | $0.02 | -2.48% | 21436 |
| 2025-10-27 | $0.02 | $0.02 | 0.00% | 3700 |
| 2025-10-24 | $0.02 | $0.02 | 6.37% | 110.9K |
| 2025-10-23 | $0.02 | $0.02 | 0.00% | 200 |
| 2025-10-22 | $0.02 | $0.02 | -1.01% | 8500 |
| 2025-10-21 | $0.02 | $0.02 | 0.51% | 8959 |
| 2025-10-20 | $0.02 | $0.02 | 3.47% | 5141 |
| 2025-10-17 | $0.02 | $0.02 | -5.16% | 3600 |
| 2025-10-16 | $0.02 | $0.02 | 2.48% | 20900 |
| 2025-10-15 | $0.02 | $0.02 | 6.28% | 44440 |
| 2025-10-14 | $0.03 | $0.03 | 0.00% | 27643 |
| 2025-10-13 | $0.03 | $0.02 | -3.92% | 15400 |
| 2025-10-10 | $0.02 | $0.02 | 6.90% | 18100 |
| 2025-10-09 | $0.03 | $0.03 | 5.60% | 12000 |
| 2025-10-08 | $0.03 | $0.03 | -7.85% | 17226 |
| 2025-10-07 | $0.03 | $0.03 | -16.67% | 64500 |
| 2025-10-06 | $0.03 | $0.03 | 3.03% | 116.06K |
| 2025-10-03 | $0.03 | $0.03 | 2.84% | 140.43K |
| 2025-10-02 | $0.03 | $0.03 | -0.38% | 29400 |
| 2025-10-01 | $0.02 | $0.03 | 38.81% | 43034 |
| 2025-09-30 | $0.02 | $0.02 | -6.69% | 4308 |
| 2025-09-29 | $0.02 | $0.02 | -7.76% | 7200 |
| 2025-09-26 | $0.02 | $0.02 | 0.92% | 2100 |
| 2025-09-25 | $0.02 | $0.02 | 4.41% | 2112 |
| 2025-09-24 | $0.02 | $0.02 | 5.34% | 1906 |
| 2025-09-23 | $0.02 | $0.02 | -8.75% | 5800 |
| 2025-09-22 | $0.02 | $0.02 | 6.48% | 7000 |
| 2025-09-19 | $0.02 | $0.02 | -0.46% | 4138 |
| 2025-09-18 | $0.02 | $0.02 | 18.92% | 6764 |
| 2025-09-17 | $0.02 | $0.02 | 3.45% | 5800 |
| 2025-09-16 | $0.02 | $0.02 | 0.55% | 500 |
| 2025-09-15 | $0.02 | $0.02 | -4.50% | 7544 |
| 2025-09-12 | $0.02 | $0.02 | -0.89% | 4400 |
| 2025-09-11 | $0.02 | $0.02 | 18.28% | 24903 |
| 2025-09-10 | $0.01 | $0.02 | 28.28% | 20947 |
| 2025-09-09 | $0.01 | $0.01 | 1.38% | 5000 |
| 2025-09-08 | $0.02 | $0.02 | -3.07% | 4121 |
| 2025-09-05 | $0.01 | $0.02 | 2.72% | 2700 |
| 2025-09-04 | $0.02 | $0.01 | -4.61% | 4300 |
| 2025-09-03 | $0.01 | $0.01 | -3.38% | 5301 |
| 2025-09-02 | $0.02 | $0.01 | -1.32% | 9100 |
| 2025-08-29 | $0.02 | $0.02 | -10.27% | 82124 |
| 2025-08-28 | $0.02 | $0.02 | -1.73% | 6048 |
| 2025-08-27 | $0.02 | $0.02 | -1.72% | 4739 |
| 2025-08-26 | $0.02 | $0.02 | 6.10% | 5426 |
| 2025-08-25 | $0.02 | $0.02 | -12.23% | 9512 |
| 2025-08-22 | $0.02 | $0.02 | 4.55% | 6601 |
| 2025-08-21 | $0.02 | $0.01 | -3.97% | 1834 |
| 2025-08-20 | $0.01 | $0.02 | 10.71% | 4700 |
| 2025-08-19 | $0.02 | $0.02 | -14.29% | 27733 |
| 2025-08-18 | $0.02 | $0.02 | -2.78% | 9300 |
| 2025-08-15 | $0.02 | $0.02 | 26.67% | 24916 |
| 2025-08-14 | $0.02 | $0.01 | -16.67% | 73413 |
| 2025-08-13 | $0.02 | $0.02 | -7.98% | 37957 |
| 2025-08-12 | $0.02 | $0.02 | -1.05% | 48600 |
| 2025-08-11 | $0.03 | $0.02 | -26.69% | 64751 |
| 2025-08-08 | $0.03 | $0.03 | 0.00% | 938 |
| 2025-08-07 | $0.03 | $0.03 | 2.75% | 4500 |