Is Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) research center and poll results.
NASDAQ : ARBKL
Argo Blockchain plc 8.75% Senior Notes due 2026 — Technical Indicators
$5.3 USD
$3.51 (196.42%)
- Volume
- 5.14M
- Average Volume
- 19.99K
- Market Capitalization
- $2.97B
- P/E Ratio
- -58.50
- Dividend Yield
- 20.64%
- Price Target
- Year High
- $8.94
- Year Low
- $1.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-12-12
Close Price
$0.05
Vol: 5.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-12 | 0.01 | $0.05 | 5.1M |
| 2025-12-11 | 0.01 | $0.02 | 75725 |
| 2025-12-10 | 0.01 | $0.01 | 15900 |
| 2025-12-09 | 0.01 | $0.01 | 10800 |
| 2025-12-08 | 0.01 | $0.01 | 8717 |
| 2025-12-05 | 0.01 | $0.01 | 57100 |
| 2025-12-04 | 0.01 | $0.01 | 4800 |
| 2025-12-03 | 0.01 | $0.01 | 9018 |
| 2025-12-02 | 0.01 | $0.01 | 9100 |
| 2025-12-01 | 0.01 | $0.01 | 12100 |
| 2025-11-28 | 0.02 | $0.01 | 4200 |
| 2025-11-26 | 0.02 | $0.01 | 14513 |
| 2025-11-25 | 0.02 | $0.01 | 34900 |
| 2025-11-24 | 0.02 | $0.01 | 20616 |
| 2025-11-21 | 0.02 | $0.01 | 3827 |
| 2025-11-20 | 0.02 | $0.01 | 4405 |
| 2025-11-19 | 0.02 | $0.01 | 4700 |
| 2025-11-18 | 0.02 | $0.01 | 36036 |
| 2025-11-17 | 0.02 | $0.01 | 23600 |
| 2025-11-14 | 0.02 | $0.02 | 5900 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 3384 |
| 2025-11-11 | 0.02 | $0.02 | 3400 |
| 2025-11-10 | 0.02 | $0.02 | 14749 |
| 2025-11-07 | 0.02 | $0.02 | 6512 |
| 2025-11-06 | 0.02 | $0.02 | 10200 |
| 2025-11-05 | 0.02 | $0.02 | 1212 |
| 2025-11-04 | 0.02 | $0.02 | 3900 |
| 2025-11-03 | 0.02 | $0.02 | 6238 |
| 2025-10-31 | 0.02 | $0.02 | 4600 |
| 2025-10-30 | 0.02 | $0.02 | 4900 |
| 2025-10-29 | 0.02 | $0.02 | 6111 |
| 2025-10-28 | 0.02 | $0.02 | 21436 |
| 2025-10-27 | 0.02 | $0.02 | 3700 |
| 2025-10-24 | 0.02 | $0.02 | 110900 |
| 2025-10-23 | 0.02 | $0.02 | 200 |
| 2025-10-22 | 0.02 | $0.02 | 8500 |
| 2025-10-21 | 0.02 | $0.02 | 8959 |
| 2025-10-20 | 0.02 | $0.02 | 5141 |
| 2025-10-17 | 0.02 | $0.02 | 3600 |
| 2025-10-16 | 0.02 | $0.02 | 20900 |
| 2025-10-15 | 0.02 | $0.02 | 44440 |
| 2025-10-14 | 0.02 | $0.03 | 27643 |
| 2025-10-13 | 0.02 | $0.02 | 15400 |
| 2025-10-10 | 0.02 | $0.02 | 18100 |
| 2025-10-09 | 0.02 | $0.03 | 12000 |
| 2025-10-08 | 0.02 | $0.03 | 17226 |
| 2025-10-07 | 0.02 | $0.03 | 64500 |
| 2025-10-06 | 0.02 | $0.03 | 116064 |
| 2025-10-03 | 0.02 | $0.03 | 140431 |
| 2025-10-02 | 0.02 | $0.03 | 29400 |
| 2025-10-01 | 0.02 | $0.03 | 43034 |
| 2025-09-30 | 0.02 | $0.02 | 4308 |
| 2025-09-29 | 0.02 | $0.02 | 7200 |
| 2025-09-26 | 0.02 | $0.02 | 2100 |
| 2025-09-25 | 0.02 | $0.02 | 2112 |
| 2025-09-24 | 0.02 | $0.02 | 1906 |
| 2025-09-23 | 0.02 | $0.02 | 5800 |
| 2025-09-22 | 0.02 | $0.02 | 7000 |
| 2025-09-19 | 0.02 | $0.02 | 4138 |
| 2025-09-18 | 0.02 | $0.02 | 6764 |
| 2025-09-17 | 0.02 | $0.02 | 5800 |
| 2025-09-16 | 0.02 | $0.02 | 500 |
| 2025-09-15 | 0.02 | $0.02 | 7544 |
| 2025-09-12 | 0.02 | $0.02 | 4400 |
| 2025-09-11 | 0.02 | $0.02 | 24903 |
| 2025-09-10 | 0.02 | $0.02 | 20947 |
| 2025-09-09 | 0.02 | $0.01 | 5000 |
| 2025-09-08 | 0.02 | $0.02 | 4121 |
| 2025-09-05 | 0.02 | $0.02 | 2700 |
| 2025-09-04 | 0.02 | $0.01 | 4300 |
| 2025-09-03 | 0.02 | $0.01 | 5301 |
| 2025-09-02 | 0.02 | $0.01 | 9100 |
| 2025-08-29 | 0.02 | $0.02 | 82124 |
| 2025-08-28 | 0.02 | $0.02 | 6048 |
| 2025-08-27 | 0.02 | $0.02 | 4739 |
| 2025-08-26 | 0.02 | $0.02 | 5426 |
| 2025-08-25 | 0.02 | $0.02 | 9512 |
| 2025-08-22 | 0.02 | $0.02 | 6601 |
| 2025-08-21 | 0.02 | $0.01 | 1834 |
| 2025-08-20 | 0.02 | $0.02 | 4700 |
| 2025-08-19 | 0.02 | $0.02 | 27733 |
| 2025-08-18 | 0.02 | $0.02 | 9300 |
| 2025-08-15 | 0.03 | $0.02 | 24916 |
| 2025-08-14 | 0.03 | $0.01 | 73413 |
| 2025-08-13 | 0.03 | $0.02 | 37957 |
| 2025-08-12 | 0.03 | $0.02 | 48600 |
| 2025-08-11 | 0.03 | $0.02 | 64751 |
| 2025-08-08 | 0.03 | $0.03 | 938 |
| 2025-08-07 | 0.03 | $0.03 | 4500 |
| 2025-08-06 | 0.03 | $0.03 | 7845 |
| 2025-08-05 | 0.03 | $0.03 | 11101 |
| 2025-08-04 | 0.03 | $0.03 | 2943 |
| 2025-08-01 | 0.03 | $0.03 | 4500 |
| 2025-07-31 | 0.03 | $0.03 | 5800 |
| 2025-07-30 | 0.03 | $0.03 | 1000 |
| 2025-07-29 | 0.03 | $0.03 | 40300 |
| 2025-07-28 | 0.03 | $0.03 | 24800 |
| 2025-07-25 | 0.03 | $0.03 | 16915 |
| 2025-07-24 | 0.04 | $0.03 | 96802 |
| 2025-07-23 | 0.04 | $0.03 | 32413 |
| 2025-07-22 | 0.04 | $0.03 | 33700 |
| 2025-07-21 | 0.04 | $0.03 | 17369 |
| 2025-07-18 | 0.04 | $0.03 | 33400 |
| 2025-07-17 | 0.04 | $0.03 | 26329 |
| 2025-07-16 | 0.05 | $0.03 | 34980 |
| 2025-07-15 | 0.05 | $0.03 | 67100 |
| 2025-07-14 | 0.05 | $0.04 | 150600 |
| 2025-07-11 | 0.05 | $0.04 | 45906 |
| 2025-07-10 | 0.05 | $0.04 | 37901 |
| 2025-07-09 | 0.05 | $0.03 | 31229 |
| 2025-07-08 | 0.06 | $0.03 | 37304 |
| 2025-07-07 | 0.06 | $0.03 | 14518 |
| 2025-07-03 | 0.06 | $0.03 | 43332 |
| 2025-07-02 | 0.06 | $0.03 | 23309 |
| 2025-07-01 | 0.06 | $0.03 | 155294 |
| 2025-06-30 | 0.07 | $0.03 | 202300 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 4402 |
| 2025-06-25 | 0.07 | $0.07 | 5600 |
| 2025-06-24 | 0.07 | $0.07 | 5400 |
| 2025-06-23 | 0.07 | $0.07 | 340 |
| 2025-06-20 | 0.07 | $0.07 | 1900 |
| 2025-06-18 | 0.07 | $0.07 | 1909 |
| 2025-06-17 | 0.07 | $0.07 | 3700 |
| 2025-06-16 | 0.07 | $0.07 | 4530 |
| 2025-06-13 | 0.07 | $0.07 | 4400 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | 1549 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 420 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | 2300 |
| 2025-06-04 | 0.07 | $0.06 | 1000 |
| 2025-06-03 | 0.07 | $0.07 | 6700 |
| 2025-06-02 | 0.07 | $0.07 | 600 |
| 2025-05-30 | 0.07 | $0.07 | 519 |
| 2025-05-29 | 0.07 | $0.07 | 4200 |
| 2025-05-28 | 0.07 | $0.07 | 2500 |
| 2025-05-27 | 0.07 | $0.07 | 2112 |
| 2025-05-23 | 0.07 | $0.07 | 2104 |
| 2025-05-22 | 0.07 | $0.07 | 1647 |
| 2025-05-21 | 0.07 | $0.07 | 2239 |
| 2025-05-20 | 0.07 | $0.07 | 2713 |
| 2025-05-19 | 0.07 | $0.07 | 435 |
| 2025-05-16 | 0.07 | $0.07 | 640 |
| 2025-05-15 | 0.07 | $0.07 | 1920 |
| 2025-05-14 | 0.07 | $0.07 | 2600 |
| 2025-05-13 | 0.07 | $0.07 | 2600 |
| 2025-05-12 | 0.07 | $0.07 | 1646 |
| 2025-05-09 | 0.07 | $0.07 | 6500 |
| 2025-05-08 | 0.07 | $0.07 | 3405 |
| 2025-05-07 | 0.07 | $0.07 | 1200 |
| 2025-05-06 | 0.07 | $0.07 | 2006 |
| 2025-05-05 | 0.07 | $0.07 | 3941 |
| 2025-05-02 | 0.07 | $0.07 | 3300 |
| 2025-05-01 | 0.07 | $0.07 | 6028 |
| 2025-04-30 | 0.07 | $0.07 | 1800 |
| 2025-04-29 | 0.07 | $0.07 | 2600 |
| 2025-04-28 | 0.07 | $0.07 | 1100 |
| 2025-04-25 | 0.07 | $0.07 | 800 |
| 2025-04-24 | 0.07 | $0.07 | 4400 |
| 2025-04-23 | 0.07 | $0.06 | 500 |
| 2025-04-22 | 0.07 | $0.06 | 20112 |
| 2025-04-21 | 0.07 | $0.07 | 1600 |
| 2025-04-17 | 0.07 | $0.07 | 1900 |
| 2025-04-16 | 0.07 | $0.07 | 8700 |
| 2025-04-15 | 0.07 | $0.07 | 26400 |
| 2025-04-14 | 0.07 | $0.07 | 23340 |
| 2025-04-11 | 0.07 | $0.07 | 1606 |
| 2025-04-10 | 0.07 | $0.07 | 2319 |
| 2025-04-09 | 0.07 | $0.07 | 1900 |
| 2025-04-08 | 0.07 | $0.07 | 9745 |
| 2025-04-07 | 0.07 | $0.07 | 5900 |
| 2025-04-04 | 0.07 | $0.07 | 5911 |
| 2025-04-03 | 0.07 | $0.07 | 4500 |
| 2025-04-02 | 0.08 | $0.07 | 2100 |
| 2025-04-01 | 0.08 | $0.07 | 3722 |
| 2025-03-31 | 0.08 | $0.07 | 6227 |
| 2025-03-28 | 0.08 | $0.07 | 10619 |
| 2025-03-27 | 0.08 | $0.07 | 3259 |
| 2025-03-26 | 0.08 | $0.07 | 4924 |
| 2025-03-25 | 0.08 | $0.07 | 8344 |
| 2025-03-24 | 0.08 | $0.07 | 6800 |
| 2025-03-21 | 0.08 | $0.07 | 7915 |
| 2025-03-20 | 0.08 | $0.08 | 6602 |
| 2025-03-19 | 0.08 | $0.08 | 1743 |
| 2025-03-18 | 0.08 | $0.08 | 2926 |
| 2025-03-17 | 0.08 | $0.08 | 10200 |
| 2025-03-14 | 0.08 | $0.08 | 2100 |
| 2025-03-13 | 0.08 | $0.08 | 8300 |
| 2025-03-12 | 0.08 | $0.08 | 5211 |
| 2025-03-11 | 0.08 | $0.08 | 600 |
| 2025-03-10 | 0.08 | $0.08 | 3711 |
| 2025-03-07 | 0.08 | $0.08 | 13400 |
| 2025-03-06 | 0.08 | $0.08 | 3218 |
| 2025-03-05 | 0.08 | $0.08 | 600 |
| 2025-03-04 | 0.08 | $0.08 | 6647 |
| 2025-03-03 | 0.08 | $0.08 | 18123 |
| 2025-02-28 | 0.08 | $0.08 | 1000 |
| 2025-02-27 | 0.08 | $0.08 | 4900 |
| 2025-02-26 | 0.08 | $0.07 | 1200 |
| 2025-02-25 | 0.07 | $0.07 | 13000 |
| 2025-02-24 | 0.07 | $0.07 | 700 |
| 2025-02-21 | 0.07 | $0.07 | 3100 |
| 2025-02-20 | 0.07 | $0.08 | 4026 |
| 2025-02-19 | 0.07 | $0.08 | 500 |
| 2025-02-18 | 0.07 | $0.08 | 3044 |
| 2025-02-14 | 0.07 | $0.08 | 4500 |
| 2025-02-13 | 0.07 | $0.08 | 1900 |
| 2025-02-12 | 0.07 | $0.07 | 6115 |
| 2025-02-11 | 0.08 | $0.07 | 5939 |
| 2025-02-10 | 0.08 | $0.07 | 5600 |
| 2025-02-07 | 0.08 | $0.08 | 6417 |
| 2025-02-06 | 0.08 | $0.08 | 3548 |
| 2025-02-05 | 0.08 | $0.08 | 3200 |
| 2025-02-04 | 0.08 | $0.08 | 3422 |
| 2025-02-03 | 0.07 | $0.08 | 2800 |
| 2025-01-31 | 0.07 | $0.08 | 4909 |
| 2025-01-30 | 0.07 | $0.08 | 2422 |
| 2025-01-29 | 0.07 | $0.07 | 1300 |
| 2025-01-28 | 0.07 | $0.07 | 924 |
| 2025-01-27 | 0.07 | $0.07 | 5622 |
| 2025-01-24 | 0.07 | $0.07 | 1784 |
| 2025-01-23 | 0.07 | $0.07 | 4400 |
| 2025-01-22 | 0.07 | $0.07 | 3717 |
| 2025-01-21 | 0.07 | $0.08 | 2700 |
| 2025-01-17 | 0.07 | $0.08 | 11900 |
| 2025-01-16 | 0.07 | $0.08 | 14500 |
| 2025-01-15 | 0.07 | $0.08 | 12800 |
| 2025-01-14 | 0.07 | $0.08 | 46720 |
| 2025-01-13 | 0.07 | $0.08 | 30800 |
| 2025-01-10 | 0.07 | $0.08 | 13500 |
| 2025-01-08 | 0.07 | $0.08 | 12045 |
| 2025-01-07 | 0.07 | $0.07 | 5014 |
| 2025-01-06 | 0.07 | $0.07 | 4900 |
| 2025-01-03 | 0.07 | $0.07 | 12400 |
| 2025-01-02 | 0.07 | $0.07 | 7900 |
| 2024-12-31 | 0.07 | $0.07 | 15428 |
| 2024-12-30 | 0.07 | $0.07 | 6800 |
| 2024-12-27 | 0.07 | $0.07 | 5000 |
| 2024-12-26 | 0.07 | $0.07 | 9000 |
| 2024-12-24 | 0.07 | $0.07 | 5200 |
| 2024-12-23 | 0.07 | $0.07 | 17300 |
| 2024-12-20 | 0.07 | $0.06 | 8444 |
| 2024-12-19 | 0.07 | $0.06 | 20135 |
| 2024-12-18 | 0.08 | $0.06 | 40900 |
| 2024-12-17 | 0.08 | $0.07 | 13100 |
| 2024-12-16 | 0.08 | $0.07 | 18720 |
| 2024-12-13 | 0.08 | $0.07 | 11200 |
| 2024-12-12 | 0.08 | $0.07 | 8320 |
| 2024-12-11 | 0.08 | $0.07 | 6127 |
| 2024-12-10 | 0.08 | $0.07 | 10221 |
| 2024-12-09 | 0.08 | $0.07 | 21308 |
| 2024-12-06 | 0.08 | $0.07 | 9309 |
| 2024-12-05 | 0.09 | $0.07 | 27100 |
| 2024-12-04 | 0.09 | $0.06 | 126744 |
| 2024-12-03 | 0.09 | $0.08 | 15900 |
| 2024-12-02 | 0.09 | $0.08 | 28200 |
| 2024-11-29 | 0.09 | $0.09 | 12406 |
| 2024-11-27 | 0.09 | $0.09 | 4600 |
| 2024-11-26 | 0.09 | $0.09 | 4342 |
| 2024-11-25 | 0.09 | $0.08 | 12724 |
| 2024-11-22 | 0.09 | $0.09 | 8700 |
| 2024-11-21 | 0.09 | $0.09 | 11800 |
| 2024-11-20 | 0.09 | $0.09 | 14000 |
| 2024-11-19 | 0.09 | $0.09 | 19026 |
| 2024-11-18 | 0.09 | $0.09 | 5992 |
| 2024-11-15 | 0.09 | $0.09 | 9700 |
| 2024-11-14 | 0.10 | $0.09 | 11600 |
| 2024-11-13 | 0.10 | $0.09 | 17300 |
| 2024-11-12 | 0.10 | $0.09 | 7700 |
| 2024-11-11 | 0.10 | $0.09 | 39205 |
| 2024-11-08 | 0.09 | $0.09 | 31700 |
| 2024-11-07 | 0.09 | $0.10 | 10800 |
| 2024-11-06 | 0.08 | $0.10 | 5000 |
| 2024-11-05 | 0.08 | $0.10 | 2103 |
| 2024-11-04 | 0.08 | $0.10 | 4443 |
| 2024-11-01 | 0.07 | $0.09 | 22947 |
| 2024-10-31 | 0.07 | $0.10 | 4731 |
| 2024-10-30 | 0.06 | $0.10 | 6500 |
| 2024-10-29 | 0.06 | $0.10 | 12200 |
| 2024-10-28 | 0.05 | $0.10 | 7728 |
| 2024-10-25 | 0.05 | $0.10 | 2600 |
| 2024-10-24 | 0.05 | $0.10 | 2600 |
| 2024-10-23 | 0.04 | $0.10 | 800 |
| 2024-10-22 | 0.04 | $0.10 | 16447 |
| 2024-10-21 | 0.03 | $0.10 | 5200 |
| 2024-10-18 | 0.03 | $0.10 | 8731 |
| 2024-10-17 | 0.02 | $0.10 | 3724 |
| 2024-10-16 | 0.02 | $0.10 | 13300 |
| 2024-10-15 | 0.01 | $0.10 | 25100 |
| 2024-10-14 | 0.01 | $0.01 | 19119 |
| 2024-10-11 | 0.02 | $0.01 | 29533 |
| 2024-10-10 | 0.02 | $0.01 | 6700 |
| 2024-10-09 | 0.03 | $0.01 | 20700 |
| 2024-10-08 | 0.03 | $0.01 | 14500 |
| 2024-10-07 | 0.04 | $0.01 | 23100 |
| 2024-10-04 | 0.04 | $0.01 | 39373 |
| 2024-10-03 | 0.04 | $0.01 | 8103 |
| 2024-10-02 | 0.05 | $0.01 | 12415 |
| 2024-10-01 | 0.05 | $0.01 | 12500 |
| 2024-09-30 | 0.06 | $0.01 | 9949 |
| 2024-09-27 | 0.06 | $0.01 | 14600 |
| 2024-09-26 | 0.06 | $0.01 | 20446 |
| 2024-09-25 | 0.07 | $0.01 | 9009 |
| 2024-09-24 | 0.07 | $0.01 | 13402 |
| 2024-09-23 | 0.07 | $0.01 | 5123 |
| 2024-09-20 | 0.07 | $0.01 | 11300 |
| 2024-09-19 | 0.08 | $0.01 | 14304 |
| 2024-09-18 | 0.08 | $0.01 | 19700 |
| 2024-09-17 | 0.08 | $0.10 | 12640 |
| 2024-09-16 | 0.08 | $0.09 | 4818 |
| 2024-09-13 | 0.08 | $0.09 | 13342 |
| 2024-09-12 | 0.08 | $0.09 | 2149 |
| 2024-09-11 | 0.08 | $0.09 | 1500 |
| 2024-09-10 | 0.08 | $0.09 | 7024 |
| 2024-09-09 | 0.08 | $0.09 | 5403 |
| 2024-09-06 | 0.08 | $0.09 | 1829 |
| 2024-09-05 | 0.08 | $0.09 | 8300 |
| 2024-09-04 | 0.08 | $0.09 | 8100 |
| 2024-09-03 | 0.08 | $0.09 | 5900 |
| 2024-08-30 | 0.08 | $0.09 | 4207 |
| 2024-08-29 | 0.08 | $0.09 | 11626 |
| 2024-08-28 | 0.07 | $0.09 | 35700 |
| 2024-08-27 | 0.07 | $0.10 | 5530 |
| 2024-08-26 | 0.07 | $0.01 | 10609 |
| 2024-08-23 | 0.07 | $0.01 | 6517 |
| 2024-08-22 | 0.07 | $0.10 | 6500 |
| 2024-08-21 | 0.07 | $0.01 | 16000 |
| 2024-08-20 | 0.08 | $0.10 | 3606 |
| 2024-08-19 | 0.08 | $0.10 | 4900 |
| 2024-08-16 | 0.08 | $0.10 | 15100 |
| 2024-08-15 | 0.08 | $0.10 | 17400 |
| 2024-08-14 | 0.08 | $0.10 | 2541 |
| 2024-08-13 | 0.08 | $0.10 | 5700 |
| 2024-08-12 | 0.08 | $0.10 | 10100 |
| 2024-08-09 | 0.08 | $0.10 | 4800 |
| 2024-08-08 | 0.07 | $0.10 | 7400 |
| 2024-08-07 | 0.07 | $0.10 | 3000 |
| 2024-08-06 | 0.07 | $0.09 | 1404 |
| 2024-08-05 | 0.07 | $0.09 | 20500 |
| 2024-08-02 | 0.07 | $0.01 | 23007 |
| 2024-08-01 | 0.08 | $0.01 | 8926 |
| 2024-07-31 | 0.08 | $0.01 | 16800 |
| 2024-07-30 | 0.09 | $0.01 | 26500 |
| 2024-07-29 | 0.09 | $0.10 | 6000 |
| 2024-07-26 | 0.09 | $0.10 | 7830 |
| 2024-07-25 | 0.09 | $0.10 | 6500 |
| 2024-07-24 | 0.09 | $0.10 | 3701 |
| 2024-07-23 | 0.09 | $0.09 | 8729 |
| 2024-07-22 | 0.09 | $0.10 | 20100 |
| 2024-07-19 | 0.09 | $0.09 | 5200 |
| 2024-07-18 | 0.09 | $0.09 | 18300 |
| 2024-07-17 | 0.09 | $0.09 | 12033 |
| 2024-07-16 | 0.09 | $0.09 | 9730 |
| 2024-07-15 | 0.09 | $0.10 | 29700 |
| 2024-07-12 | 0.09 | $0.01 | 37240 |
| 2024-07-11 | 0.09 | $0.09 | 9600 |
| 2024-07-10 | 0.09 | $0.09 | 30329 |
| 2024-07-09 | 0.09 | $0.09 | 9405 |
| 2024-07-08 | 0.09 | $0.09 | 23249 |
| 2024-07-05 | 0.09 | $0.09 | 15738 |
| 2024-07-03 | 0.09 | $0.09 | 6604 |
| 2024-07-02 | 0.09 | $0.09 | 9100 |
| 2024-07-01 | 0.09 | $0.09 | 14301 |
| 2024-06-28 | 0.09 | $0.09 | 2420 |
| 2024-06-27 | 0.09 | $0.09 | 18506 |
| 2024-06-26 | 0.09 | $0.09 | 5000 |
| 2024-06-25 | 0.09 | $0.09 | 8700 |
| 2024-06-24 | 0.09 | $0.09 | 20331 |
| 2024-06-21 | 0.09 | $0.09 | 2700 |
| 2024-06-20 | 0.09 | $0.09 | 4500 |
| 2024-06-18 | 0.09 | $0.09 | 7100 |
| 2024-06-17 | 0.09 | $0.09 | 5700 |
| 2024-06-14 | 0.09 | $0.10 | 5924 |
| 2024-06-13 | 0.09 | $0.09 | 3400 |
| 2024-06-12 | 0.09 | $0.09 | 9100 |
| 2024-06-11 | 0.09 | $0.09 | 1246 |
| 2024-06-10 | 0.09 | $0.09 | 11100 |
| 2024-06-07 | 0.09 | $0.09 | 3948 |
| 2024-06-06 | 0.09 | $0.09 | 10037 |
| 2024-06-05 | 0.09 | $0.09 | 13623 |
| 2024-06-04 | 0.09 | $0.09 | 6549 |
| 2024-06-03 | 0.09 | $0.09 | 4200 |
| 2024-05-31 | 0.08 | $0.09 | 6400 |
| 2024-05-30 | 0.08 | $0.09 | 8900 |
| 2024-05-29 | 0.08 | $0.09 | 12000 |
| 2024-05-28 | 0.08 | $0.09 | 11900 |
| 2024-05-24 | 0.08 | $0.09 | 12903 |
| 2024-05-23 | 0.08 | $0.08 | 22215 |
| 2024-05-22 | 0.08 | $0.09 | 15700 |
| 2024-05-21 | 0.08 | $0.09 | 26300 |
| 2024-05-20 | 0.08 | $0.08 | 5100 |
| 2024-05-17 | 0.08 | $0.08 | 8013 |
| 2024-05-16 | 0.08 | $0.08 | 1210 |
| 2024-05-15 | 0.08 | $0.08 | 17535 |
| 2024-05-14 | 0.08 | $0.08 | 6700 |
| 2024-05-13 | 0.08 | $0.08 | 2329 |
| 2024-05-10 | 0.08 | $0.08 | 3314 |
| 2024-05-09 | 0.08 | $0.08 | 7000 |
| 2024-05-08 | 0.08 | $0.08 | 5944 |
| 2024-05-07 | 0.08 | $0.08 | 6431 |
| 2024-05-06 | 0.08 | $0.08 | 6400 |
| 2024-05-03 | 0.08 | $0.08 | 4900 |
| 2024-05-02 | 0.09 | $0.08 | 3138 |
| 2024-05-01 | 0.09 | $0.08 | 13430 |
| 2024-04-30 | 0.09 | $0.08 | 4800 |
| 2024-04-29 | 0.09 | $0.08 | 10535 |
| 2024-04-26 | 0.09 | $0.08 | 13702 |
| 2024-04-25 | 0.09 | $0.08 | 4900 |
| 2024-04-24 | 0.09 | $0.08 | 4749 |
| 2024-04-23 | 0.09 | $0.08 | 6500 |
| 2024-04-22 | 0.09 | $0.08 | 11000 |
| 2024-04-19 | 0.09 | $0.08 | 2300 |
| 2024-04-18 | 0.09 | $0.08 | 8569 |
| 2024-04-17 | 0.09 | $0.08 | 29106 |
| 2024-04-16 | 0.09 | $0.08 | 51505 |
| 2024-04-15 | 0.09 | $0.08 | 8200 |
| 2024-04-12 | 0.09 | $0.09 | 24900 |
| 2024-04-11 | 0.09 | $0.09 | 39146 |
| 2024-04-10 | 0.09 | $0.09 | 15840 |
| 2024-04-09 | 0.09 | $0.09 | 14300 |
| 2024-04-08 | 0.09 | $0.09 | 5031 |
| 2024-04-05 | 0.09 | $0.09 | 10435 |
| 2024-04-04 | 0.09 | $0.09 | 16034 |
| 2024-04-03 | 0.09 | $0.09 | 17100 |
| 2024-04-02 | 0.09 | $0.09 | 13900 |
| 2024-04-01 | 0.09 | $0.09 | 27859 |
| 2024-03-28 | 0.09 | $0.08 | 32425 |
| 2024-03-27 | 0.09 | $0.08 | 15924 |
| 2024-03-26 | 0.09 | $0.08 | 13241 |
| 2024-03-25 | 0.09 | $0.08 | 21328 |
| 2024-03-22 | 0.09 | $0.08 | 13800 |
| 2024-03-21 | 0.09 | $0.08 | 17215 |
| 2024-03-20 | 0.09 | $0.08 | 23204 |
| 2024-03-19 | 0.09 | $0.08 | 27900 |
| 2024-03-18 | 0.09 | $0.09 | 7800 |
| 2024-03-15 | 0.09 | $0.09 | 19368 |
| 2024-03-14 | 0.09 | $0.09 | 20136 |
| 2024-03-13 | 0.09 | $0.09 | 5800 |
| 2024-03-12 | 0.09 | $0.09 | 5631 |
| 2024-03-11 | 0.09 | $0.09 | 7000 |
| 2024-03-08 | 0.09 | $0.09 | 4417 |
| 2024-03-07 | 0.09 | $0.09 | 14100 |
| 2024-03-06 | 0.09 | $0.09 | 12312 |
| 2024-03-05 | 0.09 | $0.09 | 13603 |
| 2024-03-04 | 0.09 | $0.09 | 37600 |
| 2024-03-01 | 0.09 | $0.09 | 7236 |
| 2024-02-29 | 0.09 | $0.09 | 9700 |
| 2024-02-28 | 0.09 | $0.09 | 74100 |
| 2024-02-27 | 0.09 | $0.09 | 49500 |
| 2024-02-26 | 0.09 | $0.09 | 28816 |
| 2024-02-23 | 0.08 | $0.09 | 5622 |
| 2024-02-22 | 0.08 | $0.09 | 16905 |
| 2024-02-21 | 0.08 | $0.09 | 2600 |
| 2024-02-20 | 0.08 | $0.09 | 24345 |
| 2024-02-16 | 0.08 | $0.10 | 7636 |
| 2024-02-15 | 0.08 | $0.09 | 2500 |
| 2024-02-14 | 0.07 | $0.10 | 10331 |
| 2024-02-13 | 0.07 | $0.09 | 3200 |
| 2024-02-12 | 0.06 | $0.10 | 2541 |
| 2024-02-09 | 0.06 | $0.10 | 6114 |
| 2024-02-08 | 0.06 | $0.10 | 7400 |
| 2024-02-07 | 0.05 | $0.09 | 1031 |
| 2024-02-06 | 0.05 | $0.09 | 1541 |
| 2024-02-05 | 0.04 | $0.09 | 5905 |
| 2024-02-02 | 0.04 | $0.09 | 33528 |
| 2024-02-01 | 0.04 | $0.09 | 4100 |
| 2024-01-31 | 0.03 | $0.09 | 11600 |
| 2024-01-30 | 0.03 | $0.10 | 4033 |
| 2024-01-29 | 0.02 | $0.01 | 31833 |
| 2024-01-26 | 0.02 | $0.01 | 18207 |
| 2024-01-25 | 0.02 | $0.01 | 2800 |
| 2024-01-24 | 0.02 | $0.10 | 300 |
| 2024-01-23 | 0.02 | $0.01 | 7700 |
| 2024-01-22 | 0.02 | $0.10 | 5735 |
| 2024-01-19 | 0.02 | $0.10 | 6800 |
| 2024-01-18 | 0.01 | $0.01 | 2900 |
| 2024-01-17 | 0.01 | $0.01 | 9000 |
| 2024-01-16 | 0.01 | $0.01 | 9600 |
| 2024-01-12 | 0.01 | $0.01 | 19214 |
| 2024-01-11 | 0.01 | $0.01 | 37400 |
| 2024-01-10 | 0.01 | $0.01 | 16500 |
| 2024-01-09 | 0.01 | $0.01 | 21438 |
| 2024-01-08 | 0.01 | $0.01 | 36763 |
| 2024-01-05 | 0.02 | $0.01 | 6843 |
| 2024-01-04 | 0.02 | $0.01 | 13833 |
| 2024-01-03 | 0.02 | $0.01 | 28307 |
| 2024-01-02 | 0.03 | $0.01 | 8705 |
| 2023-12-29 | 0.03 | $0.01 | 23700 |
| 2023-12-28 | 0.03 | $0.01 | 10638 |
| 2023-12-27 | 0.04 | $0.01 | 17600 |
| 2023-12-26 | 0.04 | $0.01 | 19500 |
| 2023-12-22 | 0.04 | $0.01 | 27600 |
| 2023-12-21 | 0.05 | $0.01 | 24100 |
| 2023-12-20 | 0.05 | $0.01 | 42800 |
| 2023-12-19 | 0.05 | $0.01 | 32900 |
| 2023-12-18 | 0.05 | $0.01 | 10320 |
| 2023-12-15 | 0.06 | $0.01 | 5141 |
| 2023-12-14 | 0.06 | $0.01 | 9528 |
| 2023-12-13 | 0.06 | $0.01 | 15800 |
| 2023-12-12 | 0.07 | $0.01 | 13300 |
| 2023-12-11 | 0.07 | $0.01 | 16437 |
| 2023-12-08 | 0.07 | $0.01 | 13700 |
| 2023-12-07 | 0.07 | $0.10 | 14300 |
| 2023-12-06 | 0.07 | $0.09 | 20839 |
| 2023-12-05 | 0.07 | $0.09 | 26462 |
| 2023-12-04 | 0.07 | $0.08 | 27700 |
| 2023-12-01 | 0.07 | $0.07 | 7000 |
| 2023-11-30 | 0.07 | $0.07 | 3510 |
| 2023-11-29 | 0.07 | $0.07 | 3100 |
| 2023-11-28 | 0.07 | $0.07 | 1600 |
| 2023-11-27 | 0.07 | $0.07 | 4400 |
| 2023-11-24 | 0.07 | $0.07 | 14100 |
| 2023-11-22 | 0.07 | $0.07 | 24411 |
| 2023-11-21 | 0.07 | $0.07 | 11443 |
| 2023-11-20 | 0.07 | $0.07 | 10914 |
| 2023-11-17 | 0.07 | $0.07 | 700 |
| 2023-11-16 | 0.07 | $0.07 | 4300 |
| 2023-11-15 | 0.07 | $0.07 | 11000 |
| 2023-11-14 | 0.07 | $0.07 | 5200 |
| 2023-11-13 | 0.06 | $0.07 | 2324 |
| 2023-11-10 | 0.06 | $0.07 | 2013 |
| 2023-11-09 | 0.06 | $0.07 | 19211 |
| 2023-11-08 | 0.06 | $0.07 | 7739 |
| 2023-11-07 | 0.06 | $0.07 | 6100 |
| 2023-11-06 | 0.06 | $0.07 | 3100 |
| 2023-11-03 | 0.06 | $0.06 | 11949 |
| 2023-11-02 | 0.06 | $0.06 | 13177 |
| 2023-11-01 | 0.07 | $0.06 | 6800 |
| 2023-10-31 | 0.07 | $0.06 | 2543 |
| 2023-10-30 | 0.07 | $0.07 | 2800 |
| 2023-10-27 | 0.07 | $0.06 | 3100 |
| 2023-10-26 | 0.07 | $0.06 | 1416 |
| 2023-10-25 | 0.07 | $0.06 | 7347 |
| 2023-10-24 | 0.07 | $0.06 | 11400 |
| 2023-10-23 | 0.07 | $0.06 | 7433 |
| 2023-10-20 | 0.07 | $0.06 | 1400 |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | 10900 |
| 2023-10-17 | 0.07 | $0.07 | 3509 |
| 2023-10-16 | 0.07 | $0.06 | 3100 |
| 2023-10-13 | 0.07 | $0.06 | 1100 |
| 2023-10-12 | 0.07 | $0.06 | 10900 |
| 2023-10-11 | 0.07 | $0.07 | 15820 |
| 2023-10-10 | 0.07 | $0.07 | 5900 |
| 2023-10-09 | 0.07 | $0.07 | 6845 |
| 2023-10-06 | 0.07 | $0.07 | 11919 |
| 2023-10-05 | 0.07 | $0.07 | 8315 |
| 2023-10-04 | 0.07 | $0.07 | 5221 |
| 2023-10-03 | 0.07 | $0.07 | 12000 |
| 2023-10-02 | 0.07 | $0.07 | 2400 |
| 2023-09-29 | 0.07 | $0.07 | 3737 |
| 2023-09-28 | 0.07 | $0.07 | 4702 |
| 2023-09-27 | 0.07 | $0.07 | 6100 |
| 2023-09-26 | 0.07 | $0.07 | 5123 |
| 2023-09-25 | 0.07 | $0.07 | 1700 |
| 2023-09-22 | 0.07 | $0.07 | 3931 |
| 2023-09-21 | 0.07 | $0.07 | 5542 |
| 2023-09-20 | 0.07 | $0.07 | 3200 |
| 2023-09-19 | 0.07 | $0.07 | 3501 |
| 2023-09-18 | 0.07 | $0.07 | 4337 |
| 2023-09-15 | 0.07 | $0.07 | 10819 |
| 2023-09-14 | 0.07 | $0.07 | 5037 |
| 2023-09-13 | 0.07 | $0.07 | 8319 |
| 2023-09-12 | 0.07 | $0.07 | 1014 |
| 2023-09-11 | 0.07 | $0.07 | 8400 |
| 2023-09-08 | 0.07 | $0.07 | 4138 |
| 2023-09-07 | 0.07 | $0.07 | 1141 |
| 2023-09-06 | 0.07 | $0.07 | 3219 |
| 2023-09-05 | 0.07 | $0.07 | 5300 |
| 2023-09-01 | 0.07 | $0.07 | 1700 |
| 2023-08-31 | 0.07 | $0.07 | 1200 |
| 2023-08-30 | 0.07 | $0.07 | 7200 |
| 2023-08-29 | 0.07 | $0.07 | 2942 |
| 2023-08-28 | 0.07 | $0.07 | 3811 |
| 2023-08-25 | 0.07 | $0.07 | 7300 |
| 2023-08-24 | 0.07 | $0.07 | 4908 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 2601 |
| 2023-08-21 | 0.07 | $0.07 | 1900 |
| 2023-08-18 | 0.07 | $0.07 | 3900 |
| 2023-08-17 | 0.07 | $0.07 | 7506 |
| 2023-08-16 | 0.07 | $0.07 | 400 |
| 2023-08-15 | 0.07 | $0.07 | 2300 |
| 2023-08-14 | 0.07 | $0.07 | 4900 |
| 2023-08-11 | 0.07 | $0.07 | 4500 |
| 2023-08-10 | 0.07 | $0.07 | 2722 |
| 2023-08-09 | 0.07 | $0.07 | 4400 |
| 2023-08-08 | 0.07 | $0.07 | 2349 |
| 2023-08-07 | 0.07 | $0.07 | 1400 |
| 2023-08-04 | 0.07 | $0.07 | 8800 |
| 2023-08-03 | 0.07 | $0.07 | 4200 |
| 2023-08-02 | 0.07 | $0.07 | 6700 |
| 2023-08-01 | 0.07 | $0.07 | 2426 |
| 2023-07-31 | 0.07 | $0.07 | 9022 |
| 2023-07-28 | 0.07 | $0.07 | 1600 |
| 2023-07-27 | 0.07 | $0.07 | 8200 |
| 2023-07-26 | 0.07 | $0.07 | 3600 |
| 2023-07-25 | 0.07 | $0.07 | 11000 |
| 2023-07-24 | 0.07 | $0.07 | 14535 |
| 2023-07-21 | 0.07 | $0.08 | 5000 |
| 2023-07-20 | 0.07 | $0.08 | 8917 |
| 2023-07-19 | 0.07 | $0.08 | 16100 |
| 2023-07-18 | 0.07 | $0.07 | 15000 |
| 2023-07-17 | 0.07 | $0.07 | 4300 |
| 2023-07-14 | 0.07 | $0.07 | 5900 |
| 2023-07-13 | 0.07 | $0.07 | 17600 |
| 2023-07-12 | 0.07 | $0.08 | 15000 |
| 2023-07-11 | 0.07 | $0.08 | 17100 |
| 2023-07-10 | 0.07 | $0.08 | 28949 |
| 2023-07-07 | 0.07 | $0.08 | 16307 |
| 2023-07-06 | 0.06 | $0.07 | 5702 |
| 2023-07-05 | 0.06 | $0.07 | 3800 |
| 2023-07-03 | 0.06 | $0.07 | 3100 |
| 2023-06-30 | 0.06 | $0.07 | 9344 |
| 2023-06-29 | 0.06 | $0.07 | 11103 |
| 2023-06-28 | 0.06 | $0.07 | 18900 |
| 2023-06-27 | 0.06 | $0.07 | 11400 |
| 2023-06-26 | 0.06 | $0.07 | 11300 |
| 2023-06-23 | 0.06 | $0.07 | 11600 |
| 2023-06-22 | 0.06 | $0.07 | 12381 |
| 2023-06-21 | 0.06 | $0.06 | 12735 |
| 2023-06-20 | 0.06 | $0.06 | 6412 |
| 2023-06-16 | 0.06 | $0.06 | 2800 |
| 2023-06-15 | 0.06 | $0.06 | 3605 |
| 2023-06-14 | 0.06 | $0.05 | 5603 |
| 2023-06-13 | 0.06 | $0.06 | 23700 |
| 2023-06-12 | 0.06 | $0.06 | 4746 |
| 2023-06-09 | 0.06 | $0.06 | 9528 |
| 2023-06-08 | 0.06 | $0.06 | 11044 |
| 2023-06-07 | 0.06 | $0.06 | 7246 |
| 2023-06-06 | 0.06 | $0.06 | 16300 |
| 2023-06-05 | 0.06 | $0.06 | 24930 |
| 2023-06-02 | 0.06 | $0.06 | 5929 |
| 2023-06-01 | 0.07 | $0.06 | 2928 |
| 2023-05-31 | 0.07 | $0.06 | 3820 |
| 2023-05-30 | 0.07 | $0.06 | 3700 |
| 2023-05-26 | 0.07 | $0.06 | 7826 |
| 2023-05-25 | 0.07 | $0.06 | 6632 |
| 2023-05-24 | 0.07 | $0.06 | 4250 |
| 2023-05-23 | 0.07 | $0.06 | 4101 |
| 2023-05-22 | 0.07 | $0.06 | 2300 |
| 2023-05-19 | 0.07 | $0.06 | 2900 |
| 2023-05-18 | 0.07 | $0.06 | 2400 |
| 2023-05-17 | 0.07 | $0.06 | 5526 |
| 2023-05-16 | 0.07 | $0.06 | 1037 |
| 2023-05-15 | 0.07 | $0.07 | 6100 |
| 2023-05-12 | 0.07 | $0.07 | 2824 |
| 2023-05-11 | 0.07 | $0.07 | 1800 |
| 2023-05-10 | 0.07 | $0.07 | 6600 |
| 2023-05-09 | 0.07 | $0.07 | 1843 |
| 2023-05-08 | 0.07 | $0.07 | 1204 |
| 2023-05-05 | 0.07 | $0.07 | 10042 |
| 2023-05-04 | 0.07 | $0.07 | 8015 |
| 2023-05-03 | 0.07 | $0.07 | 4300 |
| 2023-05-02 | 0.07 | $0.07 | 12100 |
| 2023-05-01 | 0.07 | $0.07 | 6434 |
| 2023-04-28 | 0.07 | $0.07 | 13500 |
| 2023-04-27 | 0.07 | $0.07 | 4300 |
| 2023-04-26 | 0.07 | $0.07 | 2537 |
| 2023-04-25 | 0.07 | $0.07 | 4000 |
| 2023-04-24 | 0.07 | $0.07 | 9100 |
| 2023-04-21 | 0.07 | $0.07 | 4501 |
| 2023-04-20 | 0.07 | $0.07 | 2400 |
| 2023-04-19 | 0.07 | $0.08 | 7100 |
| 2023-04-18 | 0.07 | $0.08 | 2941 |
| 2023-04-17 | 0.07 | $0.07 | 7700 |
| 2023-04-14 | 0.06 | $0.08 | 3504 |
| 2023-04-13 | 0.06 | $0.08 | 6200 |
| 2023-04-12 | 0.06 | $0.08 | 17706 |
| 2023-04-11 | 0.06 | $0.08 | 28800 |
| 2023-04-10 | 0.06 | $0.07 | 20600 |
| 2023-04-06 | 0.06 | $0.07 | 8400 |
| 2023-04-05 | 0.06 | $0.07 | 949 |
| 2023-04-04 | 0.06 | $0.07 | 3410 |
| 2023-04-03 | 0.05 | $0.07 | 6200 |
| 2023-03-31 | 0.05 | $0.07 | 14400 |
| 2023-03-30 | 0.05 | $0.06 | 7100 |
| 2023-03-29 | 0.05 | $0.06 | 6800 |
| 2023-03-28 | 0.05 | $0.06 | 4610 |
| 2023-03-27 | 0.05 | $0.06 | 25243 |
| 2023-03-24 | 0.05 | $0.05 | 4539 |
| 2023-03-23 | 0.05 | $0.06 | 11608 |
| 2023-03-22 | 0.05 | $0.06 | 16856 |
| 2023-03-21 | 0.05 | $0.06 | 10847 |
| 2023-03-20 | 0.05 | $0.05 | 7200 |
| 2023-03-17 | 0.05 | $0.05 | 4928 |
| 2023-03-16 | 0.05 | $0.05 | 4724 |
| 2023-03-15 | 0.05 | $0.05 | 9730 |
| 2023-03-14 | 0.05 | $0.05 | 19401 |
| 2023-03-13 | 0.05 | $0.05 | 9200 |
| 2023-03-10 | 0.05 | $0.04 | 11507 |
| 2023-03-09 | 0.05 | $0.05 | 900 |
| 2023-03-08 | 0.05 | $0.05 | 1600 |
| 2023-03-07 | 0.05 | $0.05 | 2009 |
| 2023-03-06 | 0.05 | $0.05 | 2326 |
| 2023-03-03 | 0.05 | $0.05 | 800 |
| 2023-03-02 | 0.05 | $0.05 | 7042 |
| 2023-03-01 | 0.05 | $0.05 | 548 |
| 2023-02-28 | 0.05 | $0.05 | 11100 |
| 2023-02-27 | 0.05 | $0.05 | 7500 |
| 2023-02-24 | 0.05 | $0.05 | 8633 |
| 2023-02-23 | 0.05 | $0.05 | 4400 |
| 2023-02-22 | 0.05 | $0.05 | 3300 |
| 2023-02-21 | 0.05 | $0.05 | 13643 |
| 2023-02-17 | 0.05 | $0.05 | 14844 |
| 2023-02-16 | 0.05 | $0.05 | 25941 |
| 2023-02-15 | 0.05 | $0.04 | 6800 |
| 2023-02-14 | 0.05 | $0.04 | 13243 |
| 2023-02-13 | 0.05 | $0.05 | 8600 |
| 2023-02-10 | 0.05 | $0.05 | 17100 |
| 2023-02-09 | 0.05 | $0.04 | 50100 |
| 2023-02-08 | 0.05 | $0.05 | 10800 |
| 2023-02-07 | 0.05 | $0.05 | 11416 |
| 2023-02-06 | 0.05 | $0.05 | 64400 |
| 2023-02-03 | 0.05 | $0.05 | 44317 |
| 2023-02-02 | 0.04 | $0.05 | 67300 |
| 2023-02-01 | 0.04 | $0.05 | 18400 |
| 2023-01-31 | 0.04 | $0.04 | 18500 |
| 2023-01-30 | 0.04 | $0.04 | 15232 |
| 2023-01-27 | 0.04 | $0.05 | 37100 |
| 2023-01-26 | 0.04 | $0.05 | 11000 |
| 2023-01-25 | 0.04 | $0.05 | 14400 |
| 2023-01-24 | 0.04 | $0.05 | 18543 |
| 2023-01-23 | 0.05 | $0.05 | 34800 |
| 2023-01-20 | 0.05 | $0.05 | 9700 |
| 2023-01-19 | 0.05 | $0.05 | 23836 |
| 2023-01-18 | 0.05 | $0.05 | 27000 |
| 2023-01-17 | 0.05 | $0.05 | 71800 |
| 2023-01-13 | 0.05 | $0.04 | 21800 |
| 2023-01-12 | 0.05 | $0.04 | 35300 |
| 2023-01-11 | 0.05 | $0.04 | 62700 |
| 2023-01-10 | 0.05 | $0.04 | 80031 |
| 2023-01-09 | 0.05 | $0.04 | 25935 |
| 2023-01-06 | 0.04 | $0.03 | 24022 |
| 2023-01-05 | 0.04 | $0.04 | 48300 |
| 2023-01-04 | 0.04 | $0.04 | 81211 |
| 2023-01-03 | 0.04 | $0.03 | 37932 |
| 2022-12-30 | 0.04 | $0.03 | 53204 |
| 2022-12-29 | 0.04 | $0.03 | 132117 |
| 2022-12-28 | 0.04 | $0.02 | 440400 |
| 2022-12-27 | 0.04 | $0.08 | — |
| 2022-12-23 | 0.04 | $0.08 | 8421 |
| 2022-12-22 | 0.03 | $0.08 | 1300 |
| 2022-12-21 | 0.03 | $0.07 | 19348 |
| 2022-12-20 | 0.03 | $0.09 | 22200 |
| 2022-12-19 | 0.02 | $0.08 | 14018 |
| 2022-12-16 | 0.02 | $0.09 | 27200 |
| 2022-12-15 | 0.02 | $0.01 | 7600 |
| 2022-12-14 | 0.02 | $0.01 | 13400 |
| 2022-12-13 | 0.02 | $0.01 | 22400 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 1343 |
| 2022-12-07 | 0.02 | $0.02 | 6140 |
| 2022-12-06 | 0.02 | $0.02 | 6500 |
| 2022-12-05 | 0.02 | $0.02 | 2500 |
| 2022-12-02 | 0.02 | $0.02 | 10845 |
| 2022-12-01 | 0.02 | $0.02 | 400 |
| 2022-11-30 | 0.02 | $0.02 | 12800 |
| 2022-11-29 | 0.02 | $0.02 | 12413 |
| 2022-11-28 | 0.02 | $0.02 | 19100 |
| 2022-11-25 | 0.02 | $0.02 | 18641 |
| 2022-11-23 | 0.02 | $0.02 | 42300 |
| 2022-11-22 | 0.02 | $0.01 | 25700 |
| 2022-11-21 | 0.02 | $0.01 | 6000 |
| 2022-11-18 | 0.02 | $0.01 | 24000 |
| 2022-11-17 | 0.02 | $0.01 | 116500 |
| 2022-11-16 | 0.02 | $0.01 | 57200 |
| 2022-11-15 | 0.02 | $0.01 | 40600 |
| 2022-11-14 | 0.02 | $0.01 | 66101 |
| 2022-11-11 | 0.02 | $0.02 | 60411 |
| 2022-11-10 | 0.02 | $0.02 | 62422 |
| 2022-11-09 | 0.02 | $0.02 | 26547 |
| 2022-11-08 | 0.02 | $0.02 | 58100 |
| 2022-11-07 | 0.02 | $0.03 | 17100 |
| 2022-11-04 | 0.02 | $0.03 | 44500 |
| 2022-11-03 | 0.02 | $0.02 | 55626 |
| 2022-11-02 | 0.02 | $0.03 | 60706 |
| 2022-11-01 | 0.02 | $0.03 | 64336 |
| 2022-10-31 | 0.01 | $0.04 | 186700 |
| 2022-10-28 | 0.01 | $0.01 | 1601 |
| 2022-10-27 | 0.01 | $0.01 | 3349 |
| 2022-10-26 | 0.01 | $0.01 | 10700 |
| 2022-10-25 | 0.01 | $0.01 | 4600 |
| 2022-10-24 | 0.01 | $0.01 | 4638 |
| 2022-10-21 | 0.01 | $0.01 | 6200 |
| 2022-10-20 | 0.01 | $0.01 | 2315 |
| 2022-10-19 | 0.01 | $0.01 | 1716 |
| 2022-10-18 | 0.02 | $0.01 | 1007 |
| 2022-10-17 | 0.02 | $0.01 | 1113 |
| 2022-10-14 | 0.02 | $0.01 | 24300 |
| 2022-10-13 | 0.02 | $0.01 | 8300 |
| 2022-10-12 | 0.02 | $0.01 | 6600 |
| 2022-10-11 | 0.02 | $0.01 | 21718 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 4731 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 1410 |
| 2022-10-04 | 0.02 | $0.02 | 837 |
| 2022-10-03 | 0.02 | $0.02 | 5046 |
| 2022-09-30 | 0.02 | $0.02 | 600 |
| 2022-09-29 | 0.02 | $0.02 | 1121 |
| 2022-09-28 | 0.02 | $0.02 | 4834 |
| 2022-09-27 | 0.02 | $0.02 | 5849 |
| 2022-09-26 | 0.02 | $0.02 | 5315 |
| 2022-09-23 | 0.02 | $0.02 | 6600 |
| 2022-09-22 | 0.02 | $0.02 | 1526 |
| 2022-09-21 | 0.02 | $0.02 | 1000 |
| 2022-09-20 | 0.02 | $0.02 | 2100 |
| 2022-09-19 | 0.02 | $0.02 | 3923 |
| 2022-09-16 | 0.02 | $0.02 | 3100 |
| 2022-09-15 | 0.02 | $0.02 | 3900 |
| 2022-09-14 | 0.02 | $0.02 | 9607 |
| 2022-09-13 | 0.02 | $0.02 | 7000 |
| 2022-09-12 | 0.02 | $0.02 | 2016 |
| 2022-09-09 | 0.02 | $0.02 | 6228 |
| 2022-09-08 | 0.02 | $0.02 | 4000 |
| 2022-09-07 | 0.02 | $0.02 | 7527 |
| 2022-09-06 | 0.02 | $0.02 | 7246 |
| 2022-09-02 | 0.02 | $0.02 | 100 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 1200 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 900 |
| 2022-08-26 | 0.02 | $0.02 | 1811 |
| 2022-08-25 | 0.02 | $0.02 | 2733 |
| 2022-08-24 | 0.02 | $0.02 | 300 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 1900 |
| 2022-08-19 | 0.02 | $0.02 | 1108 |
| 2022-08-18 | 0.02 | $0.02 | 500 |
| 2022-08-17 | 0.02 | $0.02 | 200 |
| 2022-08-16 | 0.02 | $0.02 | 2100 |
| 2022-08-15 | 0.02 | $0.02 | 1733 |
| 2022-08-12 | 0.02 | $0.02 | 1900 |
| 2022-08-11 | 0.02 | $0.02 | 11203 |
| 2022-08-10 | 0.02 | $0.02 | 1300 |
| 2022-08-09 | 0.02 | $0.02 | 1000 |
| 2022-08-08 | 0.02 | $0.02 | 2100 |
| 2022-08-05 | 0.02 | $0.02 | 8421 |
| 2022-08-04 | 0.02 | $0.02 | 4603 |
| 2022-08-03 | 0.02 | $0.02 | 5936 |
| 2022-08-02 | 0.02 | $0.02 | 800 |
| 2022-08-01 | 0.02 | $0.02 | 800 |
| 2022-07-29 | 0.02 | $0.02 | 3100 |
| 2022-07-28 | 0.02 | $0.02 | 8300 |
| 2022-07-27 | 0.02 | $0.02 | 611 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 2900 |
| 2022-07-22 | 0.02 | $0.02 | 1639 |
| 2022-07-21 | 0.02 | $0.02 | 3517 |
| 2022-07-20 | 0.02 | $0.02 | 3600 |
| 2022-07-19 | 0.02 | $0.02 | 400 |
| 2022-07-18 | 0.02 | $0.02 | 703 |
| 2022-07-15 | 0.02 | $0.02 | 11100 |
| 2022-07-14 | 0.02 | $0.02 | 1330 |
| 2022-07-13 | 0.02 | $0.02 | 3132 |
| 2022-07-12 | 0.02 | $0.02 | 2600 |
| 2022-07-11 | 0.02 | $0.02 | 1521 |
| 2022-07-08 | 0.02 | $0.02 | 429 |
| 2022-07-07 | 0.02 | $0.02 | 4625 |
| 2022-07-06 | 0.02 | $0.02 | 6600 |
| 2022-07-05 | 0.02 | $0.02 | 1939 |
| 2022-07-01 | 0.02 | $0.02 | 7900 |
| 2022-06-30 | 0.02 | $0.02 | 12846 |
| 2022-06-29 | 0.02 | $0.02 | 8200 |
| 2022-06-28 | 0.02 | $0.02 | 2801 |
| 2022-06-27 | 0.02 | $0.02 | 3600 |
| 2022-06-24 | 0.02 | $0.02 | 4600 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 1126 |
| 2022-06-21 | 0.02 | $0.02 | 5546 |
| 2022-06-17 | 0.02 | $0.02 | 1100 |
| 2022-06-16 | 0.02 | $0.02 | 10024 |
| 2022-06-15 | 0.02 | $0.02 | 6804 |
| 2022-06-14 | 0.02 | $0.02 | 8500 |
| 2022-06-13 | 0.02 | $0.02 | 9500 |
| 2022-06-10 | 0.02 | $0.02 | 2300 |
| 2022-06-09 | 0.02 | $0.02 | 1904 |
| 2022-06-08 | 0.02 | $0.02 | 5100 |
| 2022-06-07 | 0.02 | $0.02 | 5500 |
| 2022-06-06 | 0.02 | $0.02 | 900 |
| 2022-06-03 | 0.02 | $0.02 | 2542 |
| 2022-06-02 | 0.02 | $0.02 | 2020 |
| 2022-06-01 | 0.02 | $0.02 | 900 |
| 2022-05-31 | 0.02 | $0.02 | 3400 |
| 2022-05-27 | 0.02 | $0.02 | 1526 |
| 2022-05-26 | 0.02 | $0.02 | 4426 |
| 2022-05-25 | 0.02 | $0.02 | 3000 |
| 2022-05-24 | 0.02 | $0.02 | 7005 |
| 2022-05-23 | 0.02 | $0.02 | 31600 |
| 2022-05-20 | 0.02 | $0.02 | 19800 |
| 2022-05-19 | 0.02 | $0.02 | 40100 |
| 2022-05-18 | 0.02 | $0.02 | 34333 |
| 2022-05-17 | 0.02 | $0.02 | 68235 |
| 2022-05-16 | 0.02 | $0.02 | 18423 |
| 2022-05-13 | 0.02 | $0.02 | 14409 |
| 2022-05-12 | 0.02 | $0.02 | 12200 |
| 2022-05-11 | 0.02 | $0.02 | 5721 |
| 2022-05-10 | 0.02 | $0.02 | 9800 |
| 2022-05-09 | 0.02 | $0.02 | 9245 |
| 2022-05-06 | 0.02 | $0.02 | 7449 |
| 2022-05-05 | 0.02 | $0.02 | 1400 |
| 2022-05-04 | 0.02 | $0.02 | 800 |
| 2022-05-03 | 0.02 | $0.02 | 10000 |
| 2022-05-02 | 0.02 | $0.02 | 3220 |
| 2022-04-29 | 0.02 | $0.02 | 5400 |
| 2022-04-28 | 0.02 | $0.02 | 32500 |
| 2022-04-27 | 0.02 | $0.02 | 100 |
| 2022-04-26 | 0.02 | $0.02 | 1600 |
| 2022-04-25 | 0.02 | $0.02 | 8613 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 3219 |
| 2022-04-20 | 0.02 | $0.02 | 2800 |
| 2022-04-19 | 0.02 | $0.02 | 4200 |
| 2022-04-18 | 0.02 | $0.02 | 2800 |
| 2022-04-14 | 0.02 | $0.02 | 8506 |
| 2022-04-13 | 0.02 | $0.02 | 3100 |
| 2022-04-12 | 0.02 | $0.02 | 10600 |
| 2022-04-11 | 0.02 | $0.02 | 5900 |
| 2022-04-08 | 0.02 | $0.02 | 935 |
| 2022-04-07 | 0.02 | $0.02 | 1827 |
| 2022-04-06 | 0.02 | $0.02 | 7300 |
| 2022-04-05 | 0.02 | $0.02 | 13400 |
| 2022-04-04 | 0.02 | $0.02 | 24078 |
| 2022-04-01 | 0.02 | $0.02 | 10023 |
| 2022-03-31 | 0.02 | $0.02 | 20100 |
| 2022-03-30 | 0.02 | $0.02 | 8619 |
| 2022-03-29 | 0.02 | $0.02 | 25800 |
| 2022-03-28 | 0.02 | $0.02 | 5400 |
| 2022-03-25 | 0.02 | $0.02 | 8715 |
| 2022-03-24 | 0.02 | $0.02 | 8100 |
| 2022-03-23 | 0.02 | $0.02 | 2000 |
| 2022-03-22 | 0.02 | $0.02 | 1339 |
| 2022-03-21 | 0.02 | $0.02 | 5700 |
| 2022-03-18 | 0.02 | $0.02 | 7127 |
| 2022-03-17 | 0.02 | $0.02 | 2725 |
| 2022-03-16 | 0.02 | $0.02 | 12600 |
| 2022-03-15 | 0.02 | $0.02 | 4427 |
| 2022-03-14 | 0.02 | $0.02 | 7400 |
| 2022-03-11 | 0.02 | $0.02 | 2317 |
| 2022-03-10 | 0.02 | $0.02 | 1129 |
| 2022-03-09 | 0.02 | $0.02 | 9909 |
| 2022-03-08 | 0.02 | $0.02 | 2400 |
| 2022-03-07 | 0.02 | $0.02 | 6700 |
| 2022-03-04 | 0.02 | $0.02 | 2222 |
| 2022-03-03 | 0.02 | $0.02 | 4200 |
| 2022-03-02 | 0.02 | $0.02 | 3100 |
| 2022-03-01 | 0.02 | $0.02 | 4222 |
| 2022-02-28 | 0.02 | $0.02 | 2500 |
| 2022-02-25 | 0.02 | $0.02 | 3000 |
| 2022-02-24 | 0.02 | $0.02 | 1900 |
| 2022-02-23 | 0.02 | $0.02 | 5300 |
| 2022-02-22 | 0.02 | $0.02 | 6743 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 1930 |
| 2022-02-16 | 0.02 | $0.02 | 1508 |
| 2022-02-15 | 0.02 | $0.02 | 3838 |
| 2022-02-14 | 0.02 | $0.02 | 6908 |
| 2022-02-11 | 0.02 | $0.02 | 1800 |
| 2022-02-10 | 0.02 | $0.02 | 6527 |
| 2022-02-09 | 0.02 | $0.02 | 2208 |
| 2022-02-08 | 0.02 | $0.02 | 8400 |
| 2022-02-07 | 0.02 | $0.02 | 1400 |
| 2022-02-04 | 0.02 | $0.02 | 743 |
| 2022-02-03 | 0.02 | $0.02 | 1500 |
| 2022-02-02 | 0.02 | $0.02 | 340 |
| 2022-02-01 | 0.02 | $0.02 | 2610 |
| 2022-01-31 | 0.02 | $0.02 | 1616 |
| 2022-01-28 | 0.02 | $0.02 | 800 |
| 2022-01-27 | 0.02 | $0.02 | 321 |
| 2022-01-26 | 0.02 | $0.02 | 12600 |
| 2022-01-25 | 0.02 | $0.02 | 17826 |
| 2022-01-24 | 0.02 | $0.02 | 29532 |
| 2022-01-21 | 0.02 | $0.02 | 18900 |
| 2022-01-20 | 0.02 | $0.02 | 741 |
| 2022-01-19 | 0.02 | $0.02 | 7903 |
| 2022-01-18 | 0.02 | $0.02 | 4408 |
| 2022-01-14 | 0.02 | $0.02 | 2400 |
| 2022-01-13 | 0.02 | $0.02 | 201 |
| 2022-01-12 | 0.02 | $0.02 | 15408 |
| 2022-01-11 | 0.02 | $0.02 | 3200 |
| 2022-01-10 | 0.02 | $0.02 | 3100 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 11631 |
| 2022-01-05 | 0.02 | $0.02 | 2725 |
| 2022-01-04 | 0.02 | $0.02 | 300 |
| 2022-01-03 | 0.02 | $0.02 | 11305 |
| 2021-12-31 | 0.02 | $0.02 | 310 |
| 2021-12-30 | 0.02 | $0.02 | 3100 |
| 2021-12-29 | 0.02 | $0.02 | 9400 |
| 2021-12-28 | 0.02 | $0.02 | 35500 |
| 2021-12-27 | 0.02 | $0.02 | 11800 |
| 2021-12-23 | 0.02 | $0.02 | 2834 |
| 2021-12-22 | 0.02 | $0.02 | 2100 |
| 2021-12-21 | 0.02 | $0.02 | 25100 |
| 2021-12-20 | 0.02 | $0.02 | 8900 |
| 2021-12-17 | 0.02 | $0.03 | 78700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2025-12-12
Close Price
$0.05
Vol: 5.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-12 | 0.02 | $0.05 | 5.1M |
| 2025-12-11 | 0.01 | $0.02 | 75725 |
| 2025-12-10 | 0.01 | $0.01 | 15900 |
| 2025-12-09 | 0.01 | $0.01 | 10800 |
| 2025-12-08 | 0.01 | $0.01 | 8717 |
| 2025-12-05 | 0.01 | $0.01 | 57100 |
| 2025-12-04 | 0.01 | $0.01 | 4800 |
| 2025-12-03 | 0.01 | $0.01 | 9018 |
| 2025-12-02 | 0.01 | $0.01 | 9100 |
| 2025-12-01 | 0.01 | $0.01 | 12100 |
| 2025-11-28 | 0.01 | $0.01 | 4200 |
| 2025-11-26 | 0.02 | $0.01 | 14513 |
| 2025-11-25 | 0.02 | $0.01 | 34900 |
| 2025-11-24 | 0.02 | $0.01 | 20616 |
| 2025-11-21 | 0.02 | $0.01 | 3827 |
| 2025-11-20 | 0.02 | $0.01 | 4405 |
| 2025-11-19 | 0.02 | $0.01 | 4700 |
| 2025-11-18 | 0.02 | $0.01 | 36036 |
| 2025-11-17 | 0.02 | $0.01 | 23600 |
| 2025-11-14 | 0.02 | $0.02 | 5900 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 3384 |
| 2025-11-11 | 0.02 | $0.02 | 3400 |
| 2025-11-10 | 0.02 | $0.02 | 14749 |
| 2025-11-07 | 0.02 | $0.02 | 6512 |
| 2025-11-06 | 0.02 | $0.02 | 10200 |
| 2025-11-05 | 0.02 | $0.02 | 1212 |
| 2025-11-04 | 0.02 | $0.02 | 3900 |
| 2025-11-03 | 0.02 | $0.02 | 6238 |
| 2025-10-31 | 0.02 | $0.02 | 4600 |
| 2025-10-30 | 0.02 | $0.02 | 4900 |
| 2025-10-29 | 0.02 | $0.02 | 6111 |
| 2025-10-28 | 0.02 | $0.02 | 21436 |
| 2025-10-27 | 0.02 | $0.02 | 3700 |
| 2025-10-24 | 0.02 | $0.02 | 110900 |
| 2025-10-23 | 0.02 | $0.02 | 200 |
| 2025-10-22 | 0.02 | $0.02 | 8500 |
| 2025-10-21 | 0.02 | $0.02 | 8959 |
| 2025-10-20 | 0.02 | $0.02 | 5141 |
| 2025-10-17 | 0.02 | $0.02 | 3600 |
| 2025-10-16 | 0.02 | $0.02 | 20900 |
| 2025-10-15 | 0.02 | $0.02 | 44440 |
| 2025-10-14 | 0.02 | $0.03 | 27643 |
| 2025-10-13 | 0.02 | $0.02 | 15400 |
| 2025-10-10 | 0.02 | $0.02 | 18100 |
| 2025-10-09 | 0.02 | $0.03 | 12000 |
| 2025-10-08 | 0.02 | $0.03 | 17226 |
| 2025-10-07 | 0.02 | $0.03 | 64500 |
| 2025-10-06 | 0.02 | $0.03 | 116064 |
| 2025-10-03 | 0.02 | $0.03 | 140431 |
| 2025-10-02 | 0.02 | $0.03 | 29400 |
| 2025-10-01 | 0.02 | $0.03 | 43034 |
| 2025-09-30 | 0.02 | $0.02 | 4308 |
| 2025-09-29 | 0.02 | $0.02 | 7200 |
| 2025-09-26 | 0.02 | $0.02 | 2100 |
| 2025-09-25 | 0.02 | $0.02 | 2112 |
| 2025-09-24 | 0.02 | $0.02 | 1906 |
| 2025-09-23 | 0.02 | $0.02 | 5800 |
| 2025-09-22 | 0.02 | $0.02 | 7000 |
| 2025-09-19 | 0.02 | $0.02 | 4138 |
| 2025-09-18 | 0.02 | $0.02 | 6764 |
| 2025-09-17 | 0.02 | $0.02 | 5800 |
| 2025-09-16 | 0.02 | $0.02 | 500 |
| 2025-09-15 | 0.02 | $0.02 | 7544 |
| 2025-09-12 | 0.02 | $0.02 | 4400 |
| 2025-09-11 | 0.02 | $0.02 | 24903 |
| 2025-09-10 | 0.02 | $0.02 | 20947 |
| 2025-09-09 | 0.02 | $0.01 | 5000 |
| 2025-09-08 | 0.02 | $0.02 | 4121 |
| 2025-09-05 | 0.02 | $0.02 | 2700 |
| 2025-09-04 | 0.02 | $0.01 | 4300 |
| 2025-09-03 | 0.02 | $0.01 | 5301 |
| 2025-09-02 | 0.02 | $0.01 | 9100 |
| 2025-08-29 | 0.02 | $0.02 | 82124 |
| 2025-08-28 | 0.02 | $0.02 | 6048 |
| 2025-08-27 | 0.02 | $0.02 | 4739 |
| 2025-08-26 | 0.02 | $0.02 | 5426 |
| 2025-08-25 | 0.02 | $0.02 | 9512 |
| 2025-08-22 | 0.02 | $0.02 | 6601 |
| 2025-08-21 | 0.02 | $0.01 | 1834 |
| 2025-08-20 | 0.02 | $0.02 | 4700 |
| 2025-08-19 | 0.02 | $0.02 | 27733 |
| 2025-08-18 | 0.02 | $0.02 | 9300 |
| 2025-08-15 | 0.03 | $0.02 | 24916 |
| 2025-08-14 | 0.03 | $0.01 | 73413 |
| 2025-08-13 | 0.03 | $0.02 | 37957 |
| 2025-08-12 | 0.03 | $0.02 | 48600 |
| 2025-08-11 | 0.03 | $0.02 | 64751 |
| 2025-08-08 | 0.03 | $0.03 | 938 |
| 2025-08-07 | 0.03 | $0.03 | 4500 |
| 2025-08-06 | 0.03 | $0.03 | 7845 |
| 2025-08-05 | 0.03 | $0.03 | 11101 |
| 2025-08-04 | 0.03 | $0.03 | 2943 |
| 2025-08-01 | 0.03 | $0.03 | 4500 |
| 2025-07-31 | 0.03 | $0.03 | 5800 |
| 2025-07-30 | 0.03 | $0.03 | 1000 |
| 2025-07-29 | 0.04 | $0.03 | 40300 |
| 2025-07-28 | 0.04 | $0.03 | 24800 |
| 2025-07-25 | 0.04 | $0.03 | 16915 |
| 2025-07-24 | 0.04 | $0.03 | 96802 |
| 2025-07-23 | 0.04 | $0.03 | 32413 |
| 2025-07-22 | 0.04 | $0.03 | 33700 |
| 2025-07-21 | 0.04 | $0.03 | 17369 |
| 2025-07-18 | 0.04 | $0.03 | 33400 |
| 2025-07-17 | 0.04 | $0.03 | 26329 |
| 2025-07-16 | 0.04 | $0.03 | 34980 |
| 2025-07-15 | 0.05 | $0.03 | 67100 |
| 2025-07-14 | 0.05 | $0.04 | 150600 |
| 2025-07-11 | 0.05 | $0.04 | 45906 |
| 2025-07-10 | 0.05 | $0.04 | 37901 |
| 2025-07-09 | 0.05 | $0.03 | 31229 |
| 2025-07-08 | 0.05 | $0.03 | 37304 |
| 2025-07-07 | 0.05 | $0.03 | 14518 |
| 2025-07-03 | 0.05 | $0.03 | 43332 |
| 2025-07-02 | 0.06 | $0.03 | 23309 |
| 2025-07-01 | 0.06 | $0.03 | 155294 |
| 2025-06-30 | 0.06 | $0.03 | 202300 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 4402 |
| 2025-06-25 | 0.07 | $0.07 | 5600 |
| 2025-06-24 | 0.07 | $0.07 | 5400 |
| 2025-06-23 | 0.07 | $0.07 | 340 |
| 2025-06-20 | 0.07 | $0.07 | 1900 |
| 2025-06-18 | 0.07 | $0.07 | 1909 |
| 2025-06-17 | 0.07 | $0.07 | 3700 |
| 2025-06-16 | 0.07 | $0.07 | 4530 |
| 2025-06-13 | 0.07 | $0.07 | 4400 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | 1549 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 420 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | 2300 |
| 2025-06-04 | 0.07 | $0.06 | 1000 |
| 2025-06-03 | 0.07 | $0.07 | 6700 |
| 2025-06-02 | 0.07 | $0.07 | 600 |
| 2025-05-30 | 0.07 | $0.07 | 519 |
| 2025-05-29 | 0.07 | $0.07 | 4200 |
| 2025-05-28 | 0.07 | $0.07 | 2500 |
| 2025-05-27 | 0.07 | $0.07 | 2112 |
| 2025-05-23 | 0.07 | $0.07 | 2104 |
| 2025-05-22 | 0.07 | $0.07 | 1647 |
| 2025-05-21 | 0.07 | $0.07 | 2239 |
| 2025-05-20 | 0.07 | $0.07 | 2713 |
| 2025-05-19 | 0.07 | $0.07 | 435 |
| 2025-05-16 | 0.07 | $0.07 | 640 |
| 2025-05-15 | 0.07 | $0.07 | 1920 |
| 2025-05-14 | 0.07 | $0.07 | 2600 |
| 2025-05-13 | 0.07 | $0.07 | 2600 |
| 2025-05-12 | 0.07 | $0.07 | 1646 |
| 2025-05-09 | 0.07 | $0.07 | 6500 |
| 2025-05-08 | 0.07 | $0.07 | 3405 |
| 2025-05-07 | 0.07 | $0.07 | 1200 |
| 2025-05-06 | 0.07 | $0.07 | 2006 |
| 2025-05-05 | 0.07 | $0.07 | 3941 |
| 2025-05-02 | 0.07 | $0.07 | 3300 |
| 2025-05-01 | 0.07 | $0.07 | 6028 |
| 2025-04-30 | 0.07 | $0.07 | 1800 |
| 2025-04-29 | 0.07 | $0.07 | 2600 |
| 2025-04-28 | 0.07 | $0.07 | 1100 |
| 2025-04-25 | 0.07 | $0.07 | 800 |
| 2025-04-24 | 0.07 | $0.07 | 4400 |
| 2025-04-23 | 0.07 | $0.06 | 500 |
| 2025-04-22 | 0.07 | $0.06 | 20112 |
| 2025-04-21 | 0.07 | $0.07 | 1600 |
| 2025-04-17 | 0.07 | $0.07 | 1900 |
| 2025-04-16 | 0.07 | $0.07 | 8700 |
| 2025-04-15 | 0.07 | $0.07 | 26400 |
| 2025-04-14 | 0.07 | $0.07 | 23340 |
| 2025-04-11 | 0.07 | $0.07 | 1606 |
| 2025-04-10 | 0.07 | $0.07 | 2319 |
| 2025-04-09 | 0.07 | $0.07 | 1900 |
| 2025-04-08 | 0.07 | $0.07 | 9745 |
| 2025-04-07 | 0.07 | $0.07 | 5900 |
| 2025-04-04 | 0.07 | $0.07 | 5911 |
| 2025-04-03 | 0.07 | $0.07 | 4500 |
| 2025-04-02 | 0.07 | $0.07 | 2100 |
| 2025-04-01 | 0.07 | $0.07 | 3722 |
| 2025-03-31 | 0.07 | $0.07 | 6227 |
| 2025-03-28 | 0.08 | $0.07 | 10619 |
| 2025-03-27 | 0.08 | $0.07 | 3259 |
| 2025-03-26 | 0.08 | $0.07 | 4924 |
| 2025-03-25 | 0.08 | $0.07 | 8344 |
| 2025-03-24 | 0.08 | $0.07 | 6800 |
| 2025-03-21 | 0.08 | $0.07 | 7915 |
| 2025-03-20 | 0.08 | $0.08 | 6602 |
| 2025-03-19 | 0.08 | $0.08 | 1743 |
| 2025-03-18 | 0.08 | $0.08 | 2926 |
| 2025-03-17 | 0.08 | $0.08 | 10200 |
| 2025-03-14 | 0.08 | $0.08 | 2100 |
| 2025-03-13 | 0.08 | $0.08 | 8300 |
| 2025-03-12 | 0.08 | $0.08 | 5211 |
| 2025-03-11 | 0.08 | $0.08 | 600 |
| 2025-03-10 | 0.08 | $0.08 | 3711 |
| 2025-03-07 | 0.08 | $0.08 | 13400 |
| 2025-03-06 | 0.08 | $0.08 | 3218 |
| 2025-03-05 | 0.08 | $0.08 | 600 |
| 2025-03-04 | 0.08 | $0.08 | 6647 |
| 2025-03-03 | 0.08 | $0.08 | 18123 |
| 2025-02-28 | 0.07 | $0.08 | 1000 |
| 2025-02-27 | 0.07 | $0.08 | 4900 |
| 2025-02-26 | 0.07 | $0.07 | 1200 |
| 2025-02-25 | 0.07 | $0.07 | 13000 |
| 2025-02-24 | 0.07 | $0.07 | 700 |
| 2025-02-21 | 0.07 | $0.07 | 3100 |
| 2025-02-20 | 0.07 | $0.08 | 4026 |
| 2025-02-19 | 0.07 | $0.08 | 500 |
| 2025-02-18 | 0.07 | $0.08 | 3044 |
| 2025-02-14 | 0.07 | $0.08 | 4500 |
| 2025-02-13 | 0.07 | $0.08 | 1900 |
| 2025-02-12 | 0.07 | $0.07 | 6115 |
| 2025-02-11 | 0.07 | $0.07 | 5939 |
| 2025-02-10 | 0.07 | $0.07 | 5600 |
| 2025-02-07 | 0.07 | $0.08 | 6417 |
| 2025-02-06 | 0.07 | $0.08 | 3548 |
| 2025-02-05 | 0.07 | $0.08 | 3200 |
| 2025-02-04 | 0.07 | $0.08 | 3422 |
| 2025-02-03 | 0.07 | $0.08 | 2800 |
| 2025-01-31 | 0.07 | $0.08 | 4909 |
| 2025-01-30 | 0.07 | $0.08 | 2422 |
| 2025-01-29 | 0.07 | $0.07 | 1300 |
| 2025-01-28 | 0.07 | $0.07 | 924 |
| 2025-01-27 | 0.07 | $0.07 | 5622 |
| 2025-01-24 | 0.07 | $0.07 | 1784 |
| 2025-01-23 | 0.07 | $0.07 | 4400 |
| 2025-01-22 | 0.07 | $0.07 | 3717 |
| 2025-01-21 | 0.07 | $0.08 | 2700 |
| 2025-01-17 | 0.07 | $0.08 | 11900 |
| 2025-01-16 | 0.07 | $0.08 | 14500 |
| 2025-01-15 | 0.07 | $0.08 | 12800 |
| 2025-01-14 | 0.07 | $0.08 | 46720 |
| 2025-01-13 | 0.07 | $0.08 | 30800 |
| 2025-01-10 | 0.07 | $0.08 | 13500 |
| 2025-01-08 | 0.07 | $0.08 | 12045 |
| 2025-01-07 | 0.07 | $0.07 | 5014 |
| 2025-01-06 | 0.07 | $0.07 | 4900 |
| 2025-01-03 | 0.07 | $0.07 | 12400 |
| 2025-01-02 | 0.07 | $0.07 | 7900 |
| 2024-12-31 | 0.07 | $0.07 | 15428 |
| 2024-12-30 | 0.07 | $0.07 | 6800 |
| 2024-12-27 | 0.07 | $0.07 | 5000 |
| 2024-12-26 | 0.07 | $0.07 | 9000 |
| 2024-12-24 | 0.07 | $0.07 | 5200 |
| 2024-12-23 | 0.07 | $0.07 | 17300 |
| 2024-12-20 | 0.07 | $0.06 | 8444 |
| 2024-12-19 | 0.07 | $0.06 | 20135 |
| 2024-12-18 | 0.07 | $0.06 | 40900 |
| 2024-12-17 | 0.07 | $0.07 | 13100 |
| 2024-12-16 | 0.08 | $0.07 | 18720 |
| 2024-12-13 | 0.08 | $0.07 | 11200 |
| 2024-12-12 | 0.08 | $0.07 | 8320 |
| 2024-12-11 | 0.08 | $0.07 | 6127 |
| 2024-12-10 | 0.08 | $0.07 | 10221 |
| 2024-12-09 | 0.08 | $0.07 | 21308 |
| 2024-12-06 | 0.08 | $0.07 | 9309 |
| 2024-12-05 | 0.08 | $0.07 | 27100 |
| 2024-12-04 | 0.08 | $0.06 | 126744 |
| 2024-12-03 | 0.09 | $0.08 | 15900 |
| 2024-12-02 | 0.09 | $0.08 | 28200 |
| 2024-11-29 | 0.09 | $0.09 | 12406 |
| 2024-11-27 | 0.09 | $0.09 | 4600 |
| 2024-11-26 | 0.09 | $0.09 | 4342 |
| 2024-11-25 | 0.09 | $0.08 | 12724 |
| 2024-11-22 | 0.09 | $0.09 | 8700 |
| 2024-11-21 | 0.09 | $0.09 | 11800 |
| 2024-11-20 | 0.09 | $0.09 | 14000 |
| 2024-11-19 | 0.09 | $0.09 | 19026 |
| 2024-11-18 | 0.09 | $0.09 | 5992 |
| 2024-11-15 | 0.09 | $0.09 | 9700 |
| 2024-11-14 | 0.09 | $0.09 | 11600 |
| 2024-11-13 | 0.09 | $0.09 | 17300 |
| 2024-11-12 | 0.09 | $0.09 | 7700 |
| 2024-11-11 | 0.09 | $0.09 | 39205 |
| 2024-11-08 | 0.09 | $0.09 | 31700 |
| 2024-11-07 | 0.08 | $0.10 | 10800 |
| 2024-11-06 | 0.08 | $0.10 | 5000 |
| 2024-11-05 | 0.08 | $0.10 | 2103 |
| 2024-11-04 | 0.08 | $0.10 | 4443 |
| 2024-11-01 | 0.08 | $0.09 | 22947 |
| 2024-10-31 | 0.08 | $0.10 | 4731 |
| 2024-10-30 | 0.07 | $0.10 | 6500 |
| 2024-10-29 | 0.07 | $0.10 | 12200 |
| 2024-10-28 | 0.07 | $0.10 | 7728 |
| 2024-10-25 | 0.07 | $0.10 | 2600 |
| 2024-10-24 | 0.06 | $0.10 | 2600 |
| 2024-10-23 | 0.06 | $0.10 | 800 |
| 2024-10-22 | 0.06 | $0.10 | 16447 |
| 2024-10-21 | 0.05 | $0.10 | 5200 |
| 2024-10-18 | 0.05 | $0.10 | 8731 |
| 2024-10-17 | 0.04 | $0.10 | 3724 |
| 2024-10-16 | 0.04 | $0.10 | 13300 |
| 2024-10-15 | 0.03 | $0.10 | 25100 |
| 2024-10-14 | 0.02 | $0.01 | 19119 |
| 2024-10-11 | 0.02 | $0.01 | 29533 |
| 2024-10-10 | 0.02 | $0.01 | 6700 |
| 2024-10-09 | 0.03 | $0.01 | 20700 |
| 2024-10-08 | 0.03 | $0.01 | 14500 |
| 2024-10-07 | 0.03 | $0.01 | 23100 |
| 2024-10-04 | 0.03 | $0.01 | 39373 |
| 2024-10-03 | 0.03 | $0.01 | 8103 |
| 2024-10-02 | 0.04 | $0.01 | 12415 |
| 2024-10-01 | 0.04 | $0.01 | 12500 |
| 2024-09-30 | 0.04 | $0.01 | 9949 |
| 2024-09-27 | 0.05 | $0.01 | 14600 |
| 2024-09-26 | 0.05 | $0.01 | 20446 |
| 2024-09-25 | 0.05 | $0.01 | 9009 |
| 2024-09-24 | 0.06 | $0.01 | 13402 |
| 2024-09-23 | 0.06 | $0.01 | 5123 |
| 2024-09-20 | 0.07 | $0.01 | 11300 |
| 2024-09-19 | 0.07 | $0.01 | 14304 |
| 2024-09-18 | 0.08 | $0.01 | 19700 |
| 2024-09-17 | 0.09 | $0.10 | 12640 |
| 2024-09-16 | 0.09 | $0.09 | 4818 |
| 2024-09-13 | 0.09 | $0.09 | 13342 |
| 2024-09-12 | 0.09 | $0.09 | 2149 |
| 2024-09-11 | 0.08 | $0.09 | 1500 |
| 2024-09-10 | 0.08 | $0.09 | 7024 |
| 2024-09-09 | 0.08 | $0.09 | 5403 |
| 2024-09-06 | 0.08 | $0.09 | 1829 |
| 2024-09-05 | 0.08 | $0.09 | 8300 |
| 2024-09-04 | 0.08 | $0.09 | 8100 |
| 2024-09-03 | 0.08 | $0.09 | 5900 |
| 2024-08-30 | 0.08 | $0.09 | 4207 |
| 2024-08-29 | 0.07 | $0.09 | 11626 |
| 2024-08-28 | 0.07 | $0.09 | 35700 |
| 2024-08-27 | 0.07 | $0.10 | 5530 |
| 2024-08-26 | 0.07 | $0.01 | 10609 |
| 2024-08-23 | 0.07 | $0.01 | 6517 |
| 2024-08-22 | 0.08 | $0.10 | 6500 |
| 2024-08-21 | 0.08 | $0.01 | 16000 |
| 2024-08-20 | 0.09 | $0.10 | 3606 |
| 2024-08-19 | 0.09 | $0.10 | 4900 |
| 2024-08-16 | 0.08 | $0.10 | 15100 |
| 2024-08-15 | 0.08 | $0.10 | 17400 |
| 2024-08-14 | 0.08 | $0.10 | 2541 |
| 2024-08-13 | 0.08 | $0.10 | 5700 |
| 2024-08-12 | 0.08 | $0.10 | 10100 |
| 2024-08-09 | 0.08 | $0.10 | 4800 |
| 2024-08-08 | 0.07 | $0.10 | 7400 |
| 2024-08-07 | 0.07 | $0.10 | 3000 |
| 2024-08-06 | 0.07 | $0.09 | 1404 |
| 2024-08-05 | 0.07 | $0.09 | 20500 |
| 2024-08-02 | 0.06 | $0.01 | 23007 |
| 2024-08-01 | 0.07 | $0.01 | 8926 |
| 2024-07-31 | 0.08 | $0.01 | 16800 |
| 2024-07-30 | 0.08 | $0.01 | 26500 |
| 2024-07-29 | 0.09 | $0.10 | 6000 |
| 2024-07-26 | 0.09 | $0.10 | 7830 |
| 2024-07-25 | 0.09 | $0.10 | 6500 |
| 2024-07-24 | 0.09 | $0.10 | 3701 |
| 2024-07-23 | 0.09 | $0.09 | 8729 |
| 2024-07-22 | 0.09 | $0.10 | 20100 |
| 2024-07-19 | 0.09 | $0.09 | 5200 |
| 2024-07-18 | 0.09 | $0.09 | 18300 |
| 2024-07-17 | 0.09 | $0.09 | 12033 |
| 2024-07-16 | 0.09 | $0.09 | 9730 |
| 2024-07-15 | 0.08 | $0.10 | 29700 |
| 2024-07-12 | 0.08 | $0.01 | 37240 |
| 2024-07-11 | 0.09 | $0.09 | 9600 |
| 2024-07-10 | 0.09 | $0.09 | 30329 |
| 2024-07-09 | 0.09 | $0.09 | 9405 |
| 2024-07-08 | 0.09 | $0.09 | 23249 |
| 2024-07-05 | 0.09 | $0.09 | 15738 |
| 2024-07-03 | 0.09 | $0.09 | 6604 |
| 2024-07-02 | 0.09 | $0.09 | 9100 |
| 2024-07-01 | 0.09 | $0.09 | 14301 |
| 2024-06-28 | 0.09 | $0.09 | 2420 |
| 2024-06-27 | 0.09 | $0.09 | 18506 |
| 2024-06-26 | 0.09 | $0.09 | 5000 |
| 2024-06-25 | 0.09 | $0.09 | 8700 |
| 2024-06-24 | 0.09 | $0.09 | 20331 |
| 2024-06-21 | 0.09 | $0.09 | 2700 |
| 2024-06-20 | 0.09 | $0.09 | 4500 |
| 2024-06-18 | 0.09 | $0.09 | 7100 |
| 2024-06-17 | 0.09 | $0.09 | 5700 |
| 2024-06-14 | 0.09 | $0.10 | 5924 |
| 2024-06-13 | 0.09 | $0.09 | 3400 |
| 2024-06-12 | 0.09 | $0.09 | 9100 |
| 2024-06-11 | 0.09 | $0.09 | 1246 |
| 2024-06-10 | 0.09 | $0.09 | 11100 |
| 2024-06-07 | 0.09 | $0.09 | 3948 |
| 2024-06-06 | 0.09 | $0.09 | 10037 |
| 2024-06-05 | 0.09 | $0.09 | 13623 |
| 2024-06-04 | 0.09 | $0.09 | 6549 |
| 2024-06-03 | 0.09 | $0.09 | 4200 |
| 2024-05-31 | 0.09 | $0.09 | 6400 |
| 2024-05-30 | 0.09 | $0.09 | 8900 |
| 2024-05-29 | 0.09 | $0.09 | 12000 |
| 2024-05-28 | 0.08 | $0.09 | 11900 |
| 2024-05-24 | 0.08 | $0.09 | 12903 |
| 2024-05-23 | 0.08 | $0.08 | 22215 |
| 2024-05-22 | 0.08 | $0.09 | 15700 |
| 2024-05-21 | 0.08 | $0.09 | 26300 |
| 2024-05-20 | 0.08 | $0.08 | 5100 |
| 2024-05-17 | 0.08 | $0.08 | 8013 |
| 2024-05-16 | 0.08 | $0.08 | 1210 |
| 2024-05-15 | 0.08 | $0.08 | 17535 |
| 2024-05-14 | 0.08 | $0.08 | 6700 |
| 2024-05-13 | 0.08 | $0.08 | 2329 |
| 2024-05-10 | 0.08 | $0.08 | 3314 |
| 2024-05-09 | 0.08 | $0.08 | 7000 |
| 2024-05-08 | 0.08 | $0.08 | 5944 |
| 2024-05-07 | 0.08 | $0.08 | 6431 |
| 2024-05-06 | 0.08 | $0.08 | 6400 |
| 2024-05-03 | 0.08 | $0.08 | 4900 |
| 2024-05-02 | 0.08 | $0.08 | 3138 |
| 2024-05-01 | 0.08 | $0.08 | 13430 |
| 2024-04-30 | 0.08 | $0.08 | 4800 |
| 2024-04-29 | 0.08 | $0.08 | 10535 |
| 2024-04-26 | 0.08 | $0.08 | 13702 |
| 2024-04-25 | 0.08 | $0.08 | 4900 |
| 2024-04-24 | 0.09 | $0.08 | 4749 |
| 2024-04-23 | 0.09 | $0.08 | 6500 |
| 2024-04-22 | 0.09 | $0.08 | 11000 |
| 2024-04-19 | 0.09 | $0.08 | 2300 |
| 2024-04-18 | 0.09 | $0.08 | 8569 |
| 2024-04-17 | 0.09 | $0.08 | 29106 |
| 2024-04-16 | 0.09 | $0.08 | 51505 |
| 2024-04-15 | 0.09 | $0.08 | 8200 |
| 2024-04-12 | 0.09 | $0.09 | 24900 |
| 2024-04-11 | 0.09 | $0.09 | 39146 |
| 2024-04-10 | 0.09 | $0.09 | 15840 |
| 2024-04-09 | 0.09 | $0.09 | 14300 |
| 2024-04-08 | 0.09 | $0.09 | 5031 |
| 2024-04-05 | 0.09 | $0.09 | 10435 |
| 2024-04-04 | 0.09 | $0.09 | 16034 |
| 2024-04-03 | 0.09 | $0.09 | 17100 |
| 2024-04-02 | 0.09 | $0.09 | 13900 |
| 2024-04-01 | 0.09 | $0.09 | 27859 |
| 2024-03-28 | 0.09 | $0.08 | 32425 |
| 2024-03-27 | 0.09 | $0.08 | 15924 |
| 2024-03-26 | 0.09 | $0.08 | 13241 |
| 2024-03-25 | 0.09 | $0.08 | 21328 |
| 2024-03-22 | 0.09 | $0.08 | 13800 |
| 2024-03-21 | 0.09 | $0.08 | 17215 |
| 2024-03-20 | 0.09 | $0.08 | 23204 |
| 2024-03-19 | 0.09 | $0.08 | 27900 |
| 2024-03-18 | 0.09 | $0.09 | 7800 |
| 2024-03-15 | 0.09 | $0.09 | 19368 |
| 2024-03-14 | 0.09 | $0.09 | 20136 |
| 2024-03-13 | 0.09 | $0.09 | 5800 |
| 2024-03-12 | 0.09 | $0.09 | 5631 |
| 2024-03-11 | 0.09 | $0.09 | 7000 |
| 2024-03-08 | 0.09 | $0.09 | 4417 |
| 2024-03-07 | 0.09 | $0.09 | 14100 |
| 2024-03-06 | 0.09 | $0.09 | 12312 |
| 2024-03-05 | 0.09 | $0.09 | 13603 |
| 2024-03-04 | 0.09 | $0.09 | 37600 |
| 2024-03-01 | 0.09 | $0.09 | 7236 |
| 2024-02-29 | 0.08 | $0.09 | 9700 |
| 2024-02-28 | 0.08 | $0.09 | 74100 |
| 2024-02-27 | 0.08 | $0.09 | 49500 |
| 2024-02-26 | 0.08 | $0.09 | 28816 |
| 2024-02-23 | 0.08 | $0.09 | 5622 |
| 2024-02-22 | 0.08 | $0.09 | 16905 |
| 2024-02-21 | 0.08 | $0.09 | 2600 |
| 2024-02-20 | 0.08 | $0.09 | 24345 |
| 2024-02-16 | 0.08 | $0.10 | 7636 |
| 2024-02-15 | 0.08 | $0.09 | 2500 |
| 2024-02-14 | 0.07 | $0.10 | 10331 |
| 2024-02-13 | 0.07 | $0.09 | 3200 |
| 2024-02-12 | 0.07 | $0.10 | 2541 |
| 2024-02-09 | 0.07 | $0.10 | 6114 |
| 2024-02-08 | 0.06 | $0.10 | 7400 |
| 2024-02-07 | 0.06 | $0.09 | 1031 |
| 2024-02-06 | 0.06 | $0.09 | 1541 |
| 2024-02-05 | 0.05 | $0.09 | 5905 |
| 2024-02-02 | 0.05 | $0.09 | 33528 |
| 2024-02-01 | 0.05 | $0.09 | 4100 |
| 2024-01-31 | 0.04 | $0.09 | 11600 |
| 2024-01-30 | 0.03 | $0.10 | 4033 |
| 2024-01-29 | 0.03 | $0.01 | 31833 |
| 2024-01-26 | 0.03 | $0.01 | 18207 |
| 2024-01-25 | 0.03 | $0.01 | 2800 |
| 2024-01-24 | 0.03 | $0.10 | 300 |
| 2024-01-23 | 0.03 | $0.01 | 7700 |
| 2024-01-22 | 0.03 | $0.10 | 5735 |
| 2024-01-19 | 0.02 | $0.10 | 6800 |
| 2024-01-18 | 0.02 | $0.01 | 2900 |
| 2024-01-17 | 0.02 | $0.01 | 9000 |
| 2024-01-16 | 0.02 | $0.01 | 9600 |
| 2024-01-12 | 0.02 | $0.01 | 19214 |
| 2024-01-11 | 0.02 | $0.01 | 37400 |
| 2024-01-10 | 0.02 | $0.01 | 16500 |
| 2024-01-09 | 0.02 | $0.01 | 21438 |
| 2024-01-08 | 0.02 | $0.01 | 36763 |
| 2024-01-05 | 0.02 | $0.01 | 6843 |
| 2024-01-04 | 0.02 | $0.01 | 13833 |
| 2024-01-03 | 0.02 | $0.01 | 28307 |
| 2024-01-02 | 0.02 | $0.01 | 8705 |
| 2023-12-29 | 0.03 | $0.01 | 23700 |
| 2023-12-28 | 0.03 | $0.01 | 10638 |
| 2023-12-27 | 0.03 | $0.01 | 17600 |
| 2023-12-26 | 0.03 | $0.01 | 19500 |
| 2023-12-22 | 0.03 | $0.01 | 27600 |
| 2023-12-21 | 0.04 | $0.01 | 24100 |
| 2023-12-20 | 0.04 | $0.01 | 42800 |
| 2023-12-19 | 0.04 | $0.01 | 32900 |
| 2023-12-18 | 0.04 | $0.01 | 10320 |
| 2023-12-15 | 0.05 | $0.01 | 5141 |
| 2023-12-14 | 0.05 | $0.01 | 9528 |
| 2023-12-13 | 0.05 | $0.01 | 15800 |
| 2023-12-12 | 0.06 | $0.01 | 13300 |
| 2023-12-11 | 0.06 | $0.01 | 16437 |
| 2023-12-08 | 0.07 | $0.01 | 13700 |
| 2023-12-07 | 0.08 | $0.10 | 14300 |
| 2023-12-06 | 0.07 | $0.09 | 20839 |
| 2023-12-05 | 0.07 | $0.09 | 26462 |
| 2023-12-04 | 0.07 | $0.08 | 27700 |
| 2023-12-01 | 0.07 | $0.07 | 7000 |
| 2023-11-30 | 0.07 | $0.07 | 3510 |
| 2023-11-29 | 0.07 | $0.07 | 3100 |
| 2023-11-28 | 0.07 | $0.07 | 1600 |
| 2023-11-27 | 0.07 | $0.07 | 4400 |
| 2023-11-24 | 0.07 | $0.07 | 14100 |
| 2023-11-22 | 0.07 | $0.07 | 24411 |
| 2023-11-21 | 0.07 | $0.07 | 11443 |
| 2023-11-20 | 0.07 | $0.07 | 10914 |
| 2023-11-17 | 0.07 | $0.07 | 700 |
| 2023-11-16 | 0.07 | $0.07 | 4300 |
| 2023-11-15 | 0.07 | $0.07 | 11000 |
| 2023-11-14 | 0.07 | $0.07 | 5200 |
| 2023-11-13 | 0.07 | $0.07 | 2324 |
| 2023-11-10 | 0.07 | $0.07 | 2013 |
| 2023-11-09 | 0.07 | $0.07 | 19211 |
| 2023-11-08 | 0.07 | $0.07 | 7739 |
| 2023-11-07 | 0.07 | $0.07 | 6100 |
| 2023-11-06 | 0.07 | $0.07 | 3100 |
| 2023-11-03 | 0.07 | $0.06 | 11949 |
| 2023-11-02 | 0.07 | $0.06 | 13177 |
| 2023-11-01 | 0.07 | $0.06 | 6800 |
| 2023-10-31 | 0.07 | $0.06 | 2543 |
| 2023-10-30 | 0.07 | $0.07 | 2800 |
| 2023-10-27 | 0.07 | $0.06 | 3100 |
| 2023-10-26 | 0.07 | $0.06 | 1416 |
| 2023-10-25 | 0.07 | $0.06 | 7347 |
| 2023-10-24 | 0.07 | $0.06 | 11400 |
| 2023-10-23 | 0.07 | $0.06 | 7433 |
| 2023-10-20 | 0.07 | $0.06 | 1400 |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | 10900 |
| 2023-10-17 | 0.07 | $0.07 | 3509 |
| 2023-10-16 | 0.07 | $0.06 | 3100 |
| 2023-10-13 | 0.07 | $0.06 | 1100 |
| 2023-10-12 | 0.07 | $0.06 | 10900 |
| 2023-10-11 | 0.07 | $0.07 | 15820 |
| 2023-10-10 | 0.07 | $0.07 | 5900 |
| 2023-10-09 | 0.07 | $0.07 | 6845 |
| 2023-10-06 | 0.07 | $0.07 | 11919 |
| 2023-10-05 | 0.07 | $0.07 | 8315 |
| 2023-10-04 | 0.07 | $0.07 | 5221 |
| 2023-10-03 | 0.07 | $0.07 | 12000 |
| 2023-10-02 | 0.07 | $0.07 | 2400 |
| 2023-09-29 | 0.07 | $0.07 | 3737 |
| 2023-09-28 | 0.07 | $0.07 | 4702 |
| 2023-09-27 | 0.07 | $0.07 | 6100 |
| 2023-09-26 | 0.07 | $0.07 | 5123 |
| 2023-09-25 | 0.07 | $0.07 | 1700 |
| 2023-09-22 | 0.07 | $0.07 | 3931 |
| 2023-09-21 | 0.07 | $0.07 | 5542 |
| 2023-09-20 | 0.07 | $0.07 | 3200 |
| 2023-09-19 | 0.07 | $0.07 | 3501 |
| 2023-09-18 | 0.07 | $0.07 | 4337 |
| 2023-09-15 | 0.07 | $0.07 | 10819 |
| 2023-09-14 | 0.07 | $0.07 | 5037 |
| 2023-09-13 | 0.07 | $0.07 | 8319 |
| 2023-09-12 | 0.07 | $0.07 | 1014 |
| 2023-09-11 | 0.07 | $0.07 | 8400 |
| 2023-09-08 | 0.07 | $0.07 | 4138 |
| 2023-09-07 | 0.07 | $0.07 | 1141 |
| 2023-09-06 | 0.07 | $0.07 | 3219 |
| 2023-09-05 | 0.07 | $0.07 | 5300 |
| 2023-09-01 | 0.07 | $0.07 | 1700 |
| 2023-08-31 | 0.07 | $0.07 | 1200 |
| 2023-08-30 | 0.07 | $0.07 | 7200 |
| 2023-08-29 | 0.07 | $0.07 | 2942 |
| 2023-08-28 | 0.07 | $0.07 | 3811 |
| 2023-08-25 | 0.07 | $0.07 | 7300 |
| 2023-08-24 | 0.07 | $0.07 | 4908 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 2601 |
| 2023-08-21 | 0.07 | $0.07 | 1900 |
| 2023-08-18 | 0.07 | $0.07 | 3900 |
| 2023-08-17 | 0.07 | $0.07 | 7506 |
| 2023-08-16 | 0.07 | $0.07 | 400 |
| 2023-08-15 | 0.07 | $0.07 | 2300 |
| 2023-08-14 | 0.07 | $0.07 | 4900 |
| 2023-08-11 | 0.07 | $0.07 | 4500 |
| 2023-08-10 | 0.07 | $0.07 | 2722 |
| 2023-08-09 | 0.07 | $0.07 | 4400 |
| 2023-08-08 | 0.07 | $0.07 | 2349 |
| 2023-08-07 | 0.07 | $0.07 | 1400 |
| 2023-08-04 | 0.07 | $0.07 | 8800 |
| 2023-08-03 | 0.07 | $0.07 | 4200 |
| 2023-08-02 | 0.07 | $0.07 | 6700 |
| 2023-08-01 | 0.07 | $0.07 | 2426 |
| 2023-07-31 | 0.07 | $0.07 | 9022 |
| 2023-07-28 | 0.07 | $0.07 | 1600 |
| 2023-07-27 | 0.07 | $0.07 | 8200 |
| 2023-07-26 | 0.07 | $0.07 | 3600 |
| 2023-07-25 | 0.07 | $0.07 | 11000 |
| 2023-07-24 | 0.07 | $0.07 | 14535 |
| 2023-07-21 | 0.07 | $0.08 | 5000 |
| 2023-07-20 | 0.07 | $0.08 | 8917 |
| 2023-07-19 | 0.07 | $0.08 | 16100 |
| 2023-07-18 | 0.07 | $0.07 | 15000 |
| 2023-07-17 | 0.07 | $0.07 | 4300 |
| 2023-07-14 | 0.07 | $0.07 | 5900 |
| 2023-07-13 | 0.07 | $0.07 | 17600 |
| 2023-07-12 | 0.07 | $0.08 | 15000 |
| 2023-07-11 | 0.07 | $0.08 | 17100 |
| 2023-07-10 | 0.07 | $0.08 | 28949 |
| 2023-07-07 | 0.07 | $0.08 | 16307 |
| 2023-07-06 | 0.07 | $0.07 | 5702 |
| 2023-07-05 | 0.07 | $0.07 | 3800 |
| 2023-07-03 | 0.07 | $0.07 | 3100 |
| 2023-06-30 | 0.07 | $0.07 | 9344 |
| 2023-06-29 | 0.07 | $0.07 | 11103 |
| 2023-06-28 | 0.06 | $0.07 | 18900 |
| 2023-06-27 | 0.06 | $0.07 | 11400 |
| 2023-06-26 | 0.06 | $0.07 | 11300 |
| 2023-06-23 | 0.06 | $0.07 | 11600 |
| 2023-06-22 | 0.06 | $0.07 | 12381 |
| 2023-06-21 | 0.06 | $0.06 | 12735 |
| 2023-06-20 | 0.06 | $0.06 | 6412 |
| 2023-06-16 | 0.06 | $0.06 | 2800 |
| 2023-06-15 | 0.06 | $0.06 | 3605 |
| 2023-06-14 | 0.06 | $0.05 | 5603 |
| 2023-06-13 | 0.06 | $0.06 | 23700 |
| 2023-06-12 | 0.06 | $0.06 | 4746 |
| 2023-06-09 | 0.06 | $0.06 | 9528 |
| 2023-06-08 | 0.06 | $0.06 | 11044 |
| 2023-06-07 | 0.06 | $0.06 | 7246 |
| 2023-06-06 | 0.06 | $0.06 | 16300 |
| 2023-06-05 | 0.06 | $0.06 | 24930 |
| 2023-06-02 | 0.06 | $0.06 | 5929 |
| 2023-06-01 | 0.06 | $0.06 | 2928 |
| 2023-05-31 | 0.06 | $0.06 | 3820 |
| 2023-05-30 | 0.07 | $0.06 | 3700 |
| 2023-05-26 | 0.07 | $0.06 | 7826 |
| 2023-05-25 | 0.07 | $0.06 | 6632 |
| 2023-05-24 | 0.07 | $0.06 | 4250 |
| 2023-05-23 | 0.07 | $0.06 | 4101 |
| 2023-05-22 | 0.07 | $0.06 | 2300 |
| 2023-05-19 | 0.07 | $0.06 | 2900 |
| 2023-05-18 | 0.07 | $0.06 | 2400 |
| 2023-05-17 | 0.07 | $0.06 | 5526 |
| 2023-05-16 | 0.07 | $0.06 | 1037 |
| 2023-05-15 | 0.07 | $0.07 | 6100 |
| 2023-05-12 | 0.07 | $0.07 | 2824 |
| 2023-05-11 | 0.07 | $0.07 | 1800 |
| 2023-05-10 | 0.07 | $0.07 | 6600 |
| 2023-05-09 | 0.07 | $0.07 | 1843 |
| 2023-05-08 | 0.07 | $0.07 | 1204 |
| 2023-05-05 | 0.07 | $0.07 | 10042 |
| 2023-05-04 | 0.07 | $0.07 | 8015 |
| 2023-05-03 | 0.07 | $0.07 | 4300 |
| 2023-05-02 | 0.07 | $0.07 | 12100 |
| 2023-05-01 | 0.07 | $0.07 | 6434 |
| 2023-04-28 | 0.07 | $0.07 | 13500 |
| 2023-04-27 | 0.07 | $0.07 | 4300 |
| 2023-04-26 | 0.07 | $0.07 | 2537 |
| 2023-04-25 | 0.07 | $0.07 | 4000 |
| 2023-04-24 | 0.07 | $0.07 | 9100 |
| 2023-04-21 | 0.07 | $0.07 | 4501 |
| 2023-04-20 | 0.07 | $0.07 | 2400 |
| 2023-04-19 | 0.07 | $0.08 | 7100 |
| 2023-04-18 | 0.07 | $0.08 | 2941 |
| 2023-04-17 | 0.07 | $0.07 | 7700 |
| 2023-04-14 | 0.07 | $0.08 | 3504 |
| 2023-04-13 | 0.07 | $0.08 | 6200 |
| 2023-04-12 | 0.06 | $0.08 | 17706 |
| 2023-04-11 | 0.06 | $0.08 | 28800 |
| 2023-04-10 | 0.06 | $0.07 | 20600 |
| 2023-04-06 | 0.06 | $0.07 | 8400 |
| 2023-04-05 | 0.06 | $0.07 | 949 |
| 2023-04-04 | 0.06 | $0.07 | 3410 |
| 2023-04-03 | 0.06 | $0.07 | 6200 |
| 2023-03-31 | 0.06 | $0.07 | 14400 |
| 2023-03-30 | 0.05 | $0.06 | 7100 |
| 2023-03-29 | 0.05 | $0.06 | 6800 |
| 2023-03-28 | 0.05 | $0.06 | 4610 |
| 2023-03-27 | 0.05 | $0.06 | 25243 |
| 2023-03-24 | 0.05 | $0.05 | 4539 |
| 2023-03-23 | 0.05 | $0.06 | 11608 |
| 2023-03-22 | 0.05 | $0.06 | 16856 |
| 2023-03-21 | 0.05 | $0.06 | 10847 |
| 2023-03-20 | 0.05 | $0.05 | 7200 |
| 2023-03-17 | 0.05 | $0.05 | 4928 |
| 2023-03-16 | 0.05 | $0.05 | 4724 |
| 2023-03-15 | 0.05 | $0.05 | 9730 |
| 2023-03-14 | 0.05 | $0.05 | 19401 |
| 2023-03-13 | 0.05 | $0.05 | 9200 |
| 2023-03-10 | 0.05 | $0.04 | 11507 |
| 2023-03-09 | 0.05 | $0.05 | 900 |
| 2023-03-08 | 0.05 | $0.05 | 1600 |
| 2023-03-07 | 0.05 | $0.05 | 2009 |
| 2023-03-06 | 0.05 | $0.05 | 2326 |
| 2023-03-03 | 0.05 | $0.05 | 800 |
| 2023-03-02 | 0.05 | $0.05 | 7042 |
| 2023-03-01 | 0.05 | $0.05 | 548 |
| 2023-02-28 | 0.05 | $0.05 | 11100 |
| 2023-02-27 | 0.05 | $0.05 | 7500 |
| 2023-02-24 | 0.05 | $0.05 | 8633 |
| 2023-02-23 | 0.05 | $0.05 | 4400 |
| 2023-02-22 | 0.05 | $0.05 | 3300 |
| 2023-02-21 | 0.05 | $0.05 | 13643 |
| 2023-02-17 | 0.05 | $0.05 | 14844 |
| 2023-02-16 | 0.05 | $0.05 | 25941 |
| 2023-02-15 | 0.05 | $0.04 | 6800 |
| 2023-02-14 | 0.05 | $0.04 | 13243 |
| 2023-02-13 | 0.05 | $0.05 | 8600 |
| 2023-02-10 | 0.05 | $0.05 | 17100 |
| 2023-02-09 | 0.05 | $0.04 | 50100 |
| 2023-02-08 | 0.05 | $0.05 | 10800 |
| 2023-02-07 | 0.05 | $0.05 | 11416 |
| 2023-02-06 | 0.05 | $0.05 | 64400 |
| 2023-02-03 | 0.05 | $0.05 | 44317 |
| 2023-02-02 | 0.05 | $0.05 | 67300 |
| 2023-02-01 | 0.04 | $0.05 | 18400 |
| 2023-01-31 | 0.04 | $0.04 | 18500 |
| 2023-01-30 | 0.04 | $0.04 | 15232 |
| 2023-01-27 | 0.04 | $0.05 | 37100 |
| 2023-01-26 | 0.04 | $0.05 | 11000 |
| 2023-01-25 | 0.04 | $0.05 | 14400 |
| 2023-01-24 | 0.04 | $0.05 | 18543 |
| 2023-01-23 | 0.04 | $0.05 | 34800 |
| 2023-01-20 | 0.04 | $0.05 | 9700 |
| 2023-01-19 | 0.04 | $0.05 | 23836 |
| 2023-01-18 | 0.04 | $0.05 | 27000 |
| 2023-01-17 | 0.04 | $0.05 | 71800 |
| 2023-01-13 | 0.04 | $0.04 | 21800 |
| 2023-01-12 | 0.04 | $0.04 | 35300 |
| 2023-01-11 | 0.04 | $0.04 | 62700 |
| 2023-01-10 | 0.04 | $0.04 | 80031 |
| 2023-01-09 | 0.04 | $0.04 | 25935 |
| 2023-01-06 | 0.04 | $0.03 | 24022 |
| 2023-01-05 | 0.04 | $0.04 | 48300 |
| 2023-01-04 | 0.04 | $0.04 | 81211 |
| 2023-01-03 | 0.04 | $0.03 | 37932 |
| 2022-12-30 | 0.04 | $0.03 | 53204 |
| 2022-12-29 | 0.05 | $0.03 | 132117 |
| 2022-12-28 | 0.05 | $0.02 | 440400 |
| 2022-12-27 | 0.05 | $0.08 | — |
| 2022-12-23 | 0.05 | $0.08 | 8421 |
| 2022-12-22 | 0.04 | $0.08 | 1300 |
| 2022-12-21 | 0.04 | $0.07 | 19348 |
| 2022-12-20 | 0.03 | $0.09 | 22200 |
| 2022-12-19 | 0.03 | $0.08 | 14018 |
| 2022-12-16 | 0.02 | $0.09 | 27200 |
| 2022-12-15 | 0.02 | $0.01 | 7600 |
| 2022-12-14 | 0.02 | $0.01 | 13400 |
| 2022-12-13 | 0.02 | $0.01 | 22400 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 1343 |
| 2022-12-07 | 0.02 | $0.02 | 6140 |
| 2022-12-06 | 0.02 | $0.02 | 6500 |
| 2022-12-05 | 0.02 | $0.02 | 2500 |
| 2022-12-02 | 0.02 | $0.02 | 10845 |
| 2022-12-01 | 0.02 | $0.02 | 400 |
| 2022-11-30 | 0.02 | $0.02 | 12800 |
| 2022-11-29 | 0.02 | $0.02 | 12413 |
| 2022-11-28 | 0.02 | $0.02 | 19100 |
| 2022-11-25 | 0.02 | $0.02 | 18641 |
| 2022-11-23 | 0.02 | $0.02 | 42300 |
| 2022-11-22 | 0.02 | $0.01 | 25700 |
| 2022-11-21 | 0.02 | $0.01 | 6000 |
| 2022-11-18 | 0.02 | $0.01 | 24000 |
| 2022-11-17 | 0.02 | $0.01 | 116500 |
| 2022-11-16 | 0.02 | $0.01 | 57200 |
| 2022-11-15 | 0.02 | $0.01 | 40600 |
| 2022-11-14 | 0.02 | $0.01 | 66101 |
| 2022-11-11 | 0.02 | $0.02 | 60411 |
| 2022-11-10 | 0.02 | $0.02 | 62422 |
| 2022-11-09 | 0.02 | $0.02 | 26547 |
| 2022-11-08 | 0.02 | $0.02 | 58100 |
| 2022-11-07 | 0.02 | $0.03 | 17100 |
| 2022-11-04 | 0.02 | $0.03 | 44500 |
| 2022-11-03 | 0.02 | $0.02 | 55626 |
| 2022-11-02 | 0.02 | $0.03 | 60706 |
| 2022-11-01 | 0.02 | $0.03 | 64336 |
| 2022-10-31 | 0.02 | $0.04 | 186700 |
| 2022-10-28 | 0.01 | $0.01 | 1601 |
| 2022-10-27 | 0.01 | $0.01 | 3349 |
| 2022-10-26 | 0.01 | $0.01 | 10700 |
| 2022-10-25 | 0.01 | $0.01 | 4600 |
| 2022-10-24 | 0.01 | $0.01 | 4638 |
| 2022-10-21 | 0.01 | $0.01 | 6200 |
| 2022-10-20 | 0.01 | $0.01 | 2315 |
| 2022-10-19 | 0.01 | $0.01 | 1716 |
| 2022-10-18 | 0.01 | $0.01 | 1007 |
| 2022-10-17 | 0.01 | $0.01 | 1113 |
| 2022-10-14 | 0.02 | $0.01 | 24300 |
| 2022-10-13 | 0.02 | $0.01 | 8300 |
| 2022-10-12 | 0.02 | $0.01 | 6600 |
| 2022-10-11 | 0.02 | $0.01 | 21718 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 4731 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 1410 |
| 2022-10-04 | 0.02 | $0.02 | 837 |
| 2022-10-03 | 0.02 | $0.02 | 5046 |
| 2022-09-30 | 0.02 | $0.02 | 600 |
| 2022-09-29 | 0.02 | $0.02 | 1121 |
| 2022-09-28 | 0.02 | $0.02 | 4834 |
| 2022-09-27 | 0.02 | $0.02 | 5849 |
| 2022-09-26 | 0.02 | $0.02 | 5315 |
| 2022-09-23 | 0.02 | $0.02 | 6600 |
| 2022-09-22 | 0.02 | $0.02 | 1526 |
| 2022-09-21 | 0.02 | $0.02 | 1000 |
| 2022-09-20 | 0.02 | $0.02 | 2100 |
| 2022-09-19 | 0.02 | $0.02 | 3923 |
| 2022-09-16 | 0.02 | $0.02 | 3100 |
| 2022-09-15 | 0.02 | $0.02 | 3900 |
| 2022-09-14 | 0.02 | $0.02 | 9607 |
| 2022-09-13 | 0.02 | $0.02 | 7000 |
| 2022-09-12 | 0.02 | $0.02 | 2016 |
| 2022-09-09 | 0.02 | $0.02 | 6228 |
| 2022-09-08 | 0.02 | $0.02 | 4000 |
| 2022-09-07 | 0.02 | $0.02 | 7527 |
| 2022-09-06 | 0.02 | $0.02 | 7246 |
| 2022-09-02 | 0.02 | $0.02 | 100 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 1200 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 900 |
| 2022-08-26 | 0.02 | $0.02 | 1811 |
| 2022-08-25 | 0.02 | $0.02 | 2733 |
| 2022-08-24 | 0.02 | $0.02 | 300 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 1900 |
| 2022-08-19 | 0.02 | $0.02 | 1108 |
| 2022-08-18 | 0.02 | $0.02 | 500 |
| 2022-08-17 | 0.02 | $0.02 | 200 |
| 2022-08-16 | 0.02 | $0.02 | 2100 |
| 2022-08-15 | 0.02 | $0.02 | 1733 |
| 2022-08-12 | 0.02 | $0.02 | 1900 |
| 2022-08-11 | 0.02 | $0.02 | 11203 |
| 2022-08-10 | 0.02 | $0.02 | 1300 |
| 2022-08-09 | 0.02 | $0.02 | 1000 |
| 2022-08-08 | 0.02 | $0.02 | 2100 |
| 2022-08-05 | 0.02 | $0.02 | 8421 |
| 2022-08-04 | 0.02 | $0.02 | 4603 |
| 2022-08-03 | 0.02 | $0.02 | 5936 |
| 2022-08-02 | 0.02 | $0.02 | 800 |
| 2022-08-01 | 0.02 | $0.02 | 800 |
| 2022-07-29 | 0.02 | $0.02 | 3100 |
| 2022-07-28 | 0.02 | $0.02 | 8300 |
| 2022-07-27 | 0.02 | $0.02 | 611 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 2900 |
| 2022-07-22 | 0.02 | $0.02 | 1639 |
| 2022-07-21 | 0.02 | $0.02 | 3517 |
| 2022-07-20 | 0.02 | $0.02 | 3600 |
| 2022-07-19 | 0.02 | $0.02 | 400 |
| 2022-07-18 | 0.02 | $0.02 | 703 |
| 2022-07-15 | 0.02 | $0.02 | 11100 |
| 2022-07-14 | 0.02 | $0.02 | 1330 |
| 2022-07-13 | 0.02 | $0.02 | 3132 |
| 2022-07-12 | 0.02 | $0.02 | 2600 |
| 2022-07-11 | 0.02 | $0.02 | 1521 |
| 2022-07-08 | 0.02 | $0.02 | 429 |
| 2022-07-07 | 0.02 | $0.02 | 4625 |
| 2022-07-06 | 0.02 | $0.02 | 6600 |
| 2022-07-05 | 0.02 | $0.02 | 1939 |
| 2022-07-01 | 0.02 | $0.02 | 7900 |
| 2022-06-30 | 0.02 | $0.02 | 12846 |
| 2022-06-29 | 0.02 | $0.02 | 8200 |
| 2022-06-28 | 0.02 | $0.02 | 2801 |
| 2022-06-27 | 0.02 | $0.02 | 3600 |
| 2022-06-24 | 0.02 | $0.02 | 4600 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 1126 |
| 2022-06-21 | 0.02 | $0.02 | 5546 |
| 2022-06-17 | 0.02 | $0.02 | 1100 |
| 2022-06-16 | 0.02 | $0.02 | 10024 |
| 2022-06-15 | 0.02 | $0.02 | 6804 |
| 2022-06-14 | 0.02 | $0.02 | 8500 |
| 2022-06-13 | 0.02 | $0.02 | 9500 |
| 2022-06-10 | 0.02 | $0.02 | 2300 |
| 2022-06-09 | 0.02 | $0.02 | 1904 |
| 2022-06-08 | 0.02 | $0.02 | 5100 |
| 2022-06-07 | 0.02 | $0.02 | 5500 |
| 2022-06-06 | 0.02 | $0.02 | 900 |
| 2022-06-03 | 0.02 | $0.02 | 2542 |
| 2022-06-02 | 0.02 | $0.02 | 2020 |
| 2022-06-01 | 0.02 | $0.02 | 900 |
| 2022-05-31 | 0.02 | $0.02 | 3400 |
| 2022-05-27 | 0.02 | $0.02 | 1526 |
| 2022-05-26 | 0.02 | $0.02 | 4426 |
| 2022-05-25 | 0.02 | $0.02 | 3000 |
| 2022-05-24 | 0.02 | $0.02 | 7005 |
| 2022-05-23 | 0.02 | $0.02 | 31600 |
| 2022-05-20 | 0.02 | $0.02 | 19800 |
| 2022-05-19 | 0.02 | $0.02 | 40100 |
| 2022-05-18 | 0.02 | $0.02 | 34333 |
| 2022-05-17 | 0.02 | $0.02 | 68235 |
| 2022-05-16 | 0.02 | $0.02 | 18423 |
| 2022-05-13 | 0.02 | $0.02 | 14409 |
| 2022-05-12 | 0.02 | $0.02 | 12200 |
| 2022-05-11 | 0.02 | $0.02 | 5721 |
| 2022-05-10 | 0.02 | $0.02 | 9800 |
| 2022-05-09 | 0.02 | $0.02 | 9245 |
| 2022-05-06 | 0.02 | $0.02 | 7449 |
| 2022-05-05 | 0.02 | $0.02 | 1400 |
| 2022-05-04 | 0.02 | $0.02 | 800 |
| 2022-05-03 | 0.02 | $0.02 | 10000 |
| 2022-05-02 | 0.02 | $0.02 | 3220 |
| 2022-04-29 | 0.02 | $0.02 | 5400 |
| 2022-04-28 | 0.02 | $0.02 | 32500 |
| 2022-04-27 | 0.02 | $0.02 | 100 |
| 2022-04-26 | 0.02 | $0.02 | 1600 |
| 2022-04-25 | 0.02 | $0.02 | 8613 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 3219 |
| 2022-04-20 | 0.02 | $0.02 | 2800 |
| 2022-04-19 | 0.02 | $0.02 | 4200 |
| 2022-04-18 | 0.02 | $0.02 | 2800 |
| 2022-04-14 | 0.02 | $0.02 | 8506 |
| 2022-04-13 | 0.02 | $0.02 | 3100 |
| 2022-04-12 | 0.02 | $0.02 | 10600 |
| 2022-04-11 | 0.02 | $0.02 | 5900 |
| 2022-04-08 | 0.02 | $0.02 | 935 |
| 2022-04-07 | 0.02 | $0.02 | 1827 |
| 2022-04-06 | 0.02 | $0.02 | 7300 |
| 2022-04-05 | 0.02 | $0.02 | 13400 |
| 2022-04-04 | 0.02 | $0.02 | 24078 |
| 2022-04-01 | 0.02 | $0.02 | 10023 |
| 2022-03-31 | 0.02 | $0.02 | 20100 |
| 2022-03-30 | 0.02 | $0.02 | 8619 |
| 2022-03-29 | 0.02 | $0.02 | 25800 |
| 2022-03-28 | 0.02 | $0.02 | 5400 |
| 2022-03-25 | 0.02 | $0.02 | 8715 |
| 2022-03-24 | 0.02 | $0.02 | 8100 |
| 2022-03-23 | 0.02 | $0.02 | 2000 |
| 2022-03-22 | 0.02 | $0.02 | 1339 |
| 2022-03-21 | 0.02 | $0.02 | 5700 |
| 2022-03-18 | 0.02 | $0.02 | 7127 |
| 2022-03-17 | 0.02 | $0.02 | 2725 |
| 2022-03-16 | 0.02 | $0.02 | 12600 |
| 2022-03-15 | 0.02 | $0.02 | 4427 |
| 2022-03-14 | 0.02 | $0.02 | 7400 |
| 2022-03-11 | 0.02 | $0.02 | 2317 |
| 2022-03-10 | 0.02 | $0.02 | 1129 |
| 2022-03-09 | 0.02 | $0.02 | 9909 |
| 2022-03-08 | 0.02 | $0.02 | 2400 |
| 2022-03-07 | 0.02 | $0.02 | 6700 |
| 2022-03-04 | 0.02 | $0.02 | 2222 |
| 2022-03-03 | 0.02 | $0.02 | 4200 |
| 2022-03-02 | 0.02 | $0.02 | 3100 |
| 2022-03-01 | 0.02 | $0.02 | 4222 |
| 2022-02-28 | 0.02 | $0.02 | 2500 |
| 2022-02-25 | 0.02 | $0.02 | 3000 |
| 2022-02-24 | 0.02 | $0.02 | 1900 |
| 2022-02-23 | 0.02 | $0.02 | 5300 |
| 2022-02-22 | 0.02 | $0.02 | 6743 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 1930 |
| 2022-02-16 | 0.02 | $0.02 | 1508 |
| 2022-02-15 | 0.02 | $0.02 | 3838 |
| 2022-02-14 | 0.02 | $0.02 | 6908 |
| 2022-02-11 | 0.02 | $0.02 | 1800 |
| 2022-02-10 | 0.02 | $0.02 | 6527 |
| 2022-02-09 | 0.02 | $0.02 | 2208 |
| 2022-02-08 | 0.02 | $0.02 | 8400 |
| 2022-02-07 | 0.02 | $0.02 | 1400 |
| 2022-02-04 | 0.02 | $0.02 | 743 |
| 2022-02-03 | 0.02 | $0.02 | 1500 |
| 2022-02-02 | 0.02 | $0.02 | 340 |
| 2022-02-01 | 0.02 | $0.02 | 2610 |
| 2022-01-31 | 0.02 | $0.02 | 1616 |
| 2022-01-28 | 0.02 | $0.02 | 800 |
| 2022-01-27 | 0.02 | $0.02 | 321 |
| 2022-01-26 | 0.02 | $0.02 | 12600 |
| 2022-01-25 | 0.02 | $0.02 | 17826 |
| 2022-01-24 | 0.02 | $0.02 | 29532 |
| 2022-01-21 | 0.02 | $0.02 | 18900 |
| 2022-01-20 | 0.02 | $0.02 | 741 |
| 2022-01-19 | 0.02 | $0.02 | 7903 |
| 2022-01-18 | 0.02 | $0.02 | 4408 |
| 2022-01-14 | 0.02 | $0.02 | 2400 |
| 2022-01-13 | 0.02 | $0.02 | 201 |
| 2022-01-12 | 0.02 | $0.02 | 15408 |
| 2022-01-11 | 0.02 | $0.02 | 3200 |
| 2022-01-10 | 0.02 | $0.02 | 3100 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 11631 |
| 2022-01-05 | 0.02 | $0.02 | 2725 |
| 2022-01-04 | 0.02 | $0.02 | 300 |
| 2022-01-03 | 0.02 | $0.02 | 11305 |
| 2021-12-31 | 0.02 | $0.02 | 310 |
| 2021-12-30 | 0.02 | $0.02 | 3100 |
| 2021-12-29 | 0.02 | $0.02 | 9400 |
| 2021-12-28 | 0.02 | $0.02 | 35500 |
| 2021-12-27 | 0.02 | $0.02 | 11800 |
| 2021-12-23 | 0.02 | $0.02 | 2834 |
| 2021-12-22 | 0.02 | $0.02 | 2100 |
| 2021-12-21 | 0.02 | $0.02 | 25100 |
| 2021-12-20 | 0.02 | $0.02 | 8900 |
| 2021-12-17 | 0.02 | $0.03 | 78700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2025-12-12
Close Price
$0.05
Vol: 5.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-12 | 0.02 | $0.05 | 5.1M |
| 2025-12-11 | 0.01 | $0.02 | 75725 |
| 2025-12-10 | 0.01 | $0.01 | 15900 |
| 2025-12-09 | 0.01 | $0.01 | 10800 |
| 2025-12-08 | 0.01 | $0.01 | 8717 |
| 2025-12-05 | 0.01 | $0.01 | 57100 |
| 2025-12-04 | 0.01 | $0.01 | 4800 |
| 2025-12-03 | 0.01 | $0.01 | 9018 |
| 2025-12-02 | 0.01 | $0.01 | 9100 |
| 2025-12-01 | 0.01 | $0.01 | 12100 |
| 2025-11-28 | 0.01 | $0.01 | 4200 |
| 2025-11-26 | 0.01 | $0.01 | 14513 |
| 2025-11-25 | 0.01 | $0.01 | 34900 |
| 2025-11-24 | 0.02 | $0.01 | 20616 |
| 2025-11-21 | 0.02 | $0.01 | 3827 |
| 2025-11-20 | 0.02 | $0.01 | 4405 |
| 2025-11-19 | 0.02 | $0.01 | 4700 |
| 2025-11-18 | 0.02 | $0.01 | 36036 |
| 2025-11-17 | 0.02 | $0.01 | 23600 |
| 2025-11-14 | 0.02 | $0.02 | 5900 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 3384 |
| 2025-11-11 | 0.02 | $0.02 | 3400 |
| 2025-11-10 | 0.02 | $0.02 | 14749 |
| 2025-11-07 | 0.02 | $0.02 | 6512 |
| 2025-11-06 | 0.02 | $0.02 | 10200 |
| 2025-11-05 | 0.02 | $0.02 | 1212 |
| 2025-11-04 | 0.02 | $0.02 | 3900 |
| 2025-11-03 | 0.02 | $0.02 | 6238 |
| 2025-10-31 | 0.02 | $0.02 | 4600 |
| 2025-10-30 | 0.02 | $0.02 | 4900 |
| 2025-10-29 | 0.02 | $0.02 | 6111 |
| 2025-10-28 | 0.02 | $0.02 | 21436 |
| 2025-10-27 | 0.02 | $0.02 | 3700 |
| 2025-10-24 | 0.02 | $0.02 | 110900 |
| 2025-10-23 | 0.02 | $0.02 | 200 |
| 2025-10-22 | 0.02 | $0.02 | 8500 |
| 2025-10-21 | 0.02 | $0.02 | 8959 |
| 2025-10-20 | 0.02 | $0.02 | 5141 |
| 2025-10-17 | 0.02 | $0.02 | 3600 |
| 2025-10-16 | 0.03 | $0.02 | 20900 |
| 2025-10-15 | 0.03 | $0.02 | 44440 |
| 2025-10-14 | 0.03 | $0.03 | 27643 |
| 2025-10-13 | 0.03 | $0.02 | 15400 |
| 2025-10-10 | 0.03 | $0.02 | 18100 |
| 2025-10-09 | 0.03 | $0.03 | 12000 |
| 2025-10-08 | 0.03 | $0.03 | 17226 |
| 2025-10-07 | 0.02 | $0.03 | 64500 |
| 2025-10-06 | 0.02 | $0.03 | 116064 |
| 2025-10-03 | 0.02 | $0.03 | 140431 |
| 2025-10-02 | 0.02 | $0.03 | 29400 |
| 2025-10-01 | 0.02 | $0.03 | 43034 |
| 2025-09-30 | 0.02 | $0.02 | 4308 |
| 2025-09-29 | 0.02 | $0.02 | 7200 |
| 2025-09-26 | 0.02 | $0.02 | 2100 |
| 2025-09-25 | 0.02 | $0.02 | 2112 |
| 2025-09-24 | 0.02 | $0.02 | 1906 |
| 2025-09-23 | 0.02 | $0.02 | 5800 |
| 2025-09-22 | 0.02 | $0.02 | 7000 |
| 2025-09-19 | 0.02 | $0.02 | 4138 |
| 2025-09-18 | 0.02 | $0.02 | 6764 |
| 2025-09-17 | 0.02 | $0.02 | 5800 |
| 2025-09-16 | 0.02 | $0.02 | 500 |
| 2025-09-15 | 0.02 | $0.02 | 7544 |
| 2025-09-12 | 0.02 | $0.02 | 4400 |
| 2025-09-11 | 0.02 | $0.02 | 24903 |
| 2025-09-10 | 0.02 | $0.02 | 20947 |
| 2025-09-09 | 0.02 | $0.01 | 5000 |
| 2025-09-08 | 0.02 | $0.02 | 4121 |
| 2025-09-05 | 0.02 | $0.02 | 2700 |
| 2025-09-04 | 0.02 | $0.01 | 4300 |
| 2025-09-03 | 0.02 | $0.01 | 5301 |
| 2025-09-02 | 0.02 | $0.01 | 9100 |
| 2025-08-29 | 0.02 | $0.02 | 82124 |
| 2025-08-28 | 0.02 | $0.02 | 6048 |
| 2025-08-27 | 0.02 | $0.02 | 4739 |
| 2025-08-26 | 0.02 | $0.02 | 5426 |
| 2025-08-25 | 0.02 | $0.02 | 9512 |
| 2025-08-22 | 0.02 | $0.02 | 6601 |
| 2025-08-21 | 0.02 | $0.01 | 1834 |
| 2025-08-20 | 0.02 | $0.02 | 4700 |
| 2025-08-19 | 0.02 | $0.02 | 27733 |
| 2025-08-18 | 0.02 | $0.02 | 9300 |
| 2025-08-15 | 0.02 | $0.02 | 24916 |
| 2025-08-14 | 0.02 | $0.01 | 73413 |
| 2025-08-13 | 0.02 | $0.02 | 37957 |
| 2025-08-12 | 0.03 | $0.02 | 48600 |
| 2025-08-11 | 0.03 | $0.02 | 64751 |
| 2025-08-08 | 0.03 | $0.03 | 938 |
| 2025-08-07 | 0.03 | $0.03 | 4500 |
| 2025-08-06 | 0.03 | $0.03 | 7845 |
| 2025-08-05 | 0.03 | $0.03 | 11101 |
| 2025-08-04 | 0.03 | $0.03 | 2943 |
| 2025-08-01 | 0.03 | $0.03 | 4500 |
| 2025-07-31 | 0.03 | $0.03 | 5800 |
| 2025-07-30 | 0.03 | $0.03 | 1000 |
| 2025-07-29 | 0.03 | $0.03 | 40300 |
| 2025-07-28 | 0.03 | $0.03 | 24800 |
| 2025-07-25 | 0.03 | $0.03 | 16915 |
| 2025-07-24 | 0.03 | $0.03 | 96802 |
| 2025-07-23 | 0.03 | $0.03 | 32413 |
| 2025-07-22 | 0.03 | $0.03 | 33700 |
| 2025-07-21 | 0.04 | $0.03 | 17369 |
| 2025-07-18 | 0.04 | $0.03 | 33400 |
| 2025-07-17 | 0.04 | $0.03 | 26329 |
| 2025-07-16 | 0.04 | $0.03 | 34980 |
| 2025-07-15 | 0.04 | $0.03 | 67100 |
| 2025-07-14 | 0.04 | $0.04 | 150600 |
| 2025-07-11 | 0.04 | $0.04 | 45906 |
| 2025-07-10 | 0.04 | $0.04 | 37901 |
| 2025-07-09 | 0.05 | $0.03 | 31229 |
| 2025-07-08 | 0.05 | $0.03 | 37304 |
| 2025-07-07 | 0.05 | $0.03 | 14518 |
| 2025-07-03 | 0.05 | $0.03 | 43332 |
| 2025-07-02 | 0.06 | $0.03 | 23309 |
| 2025-07-01 | 0.06 | $0.03 | 155294 |
| 2025-06-30 | 0.06 | $0.03 | 202300 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 4402 |
| 2025-06-25 | 0.07 | $0.07 | 5600 |
| 2025-06-24 | 0.07 | $0.07 | 5400 |
| 2025-06-23 | 0.07 | $0.07 | 340 |
| 2025-06-20 | 0.07 | $0.07 | 1900 |
| 2025-06-18 | 0.07 | $0.07 | 1909 |
| 2025-06-17 | 0.07 | $0.07 | 3700 |
| 2025-06-16 | 0.07 | $0.07 | 4530 |
| 2025-06-13 | 0.07 | $0.07 | 4400 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | 1549 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 420 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | 2300 |
| 2025-06-04 | 0.07 | $0.06 | 1000 |
| 2025-06-03 | 0.07 | $0.07 | 6700 |
| 2025-06-02 | 0.07 | $0.07 | 600 |
| 2025-05-30 | 0.07 | $0.07 | 519 |
| 2025-05-29 | 0.07 | $0.07 | 4200 |
| 2025-05-28 | 0.07 | $0.07 | 2500 |
| 2025-05-27 | 0.07 | $0.07 | 2112 |
| 2025-05-23 | 0.07 | $0.07 | 2104 |
| 2025-05-22 | 0.07 | $0.07 | 1647 |
| 2025-05-21 | 0.07 | $0.07 | 2239 |
| 2025-05-20 | 0.07 | $0.07 | 2713 |
| 2025-05-19 | 0.07 | $0.07 | 435 |
| 2025-05-16 | 0.07 | $0.07 | 640 |
| 2025-05-15 | 0.07 | $0.07 | 1920 |
| 2025-05-14 | 0.07 | $0.07 | 2600 |
| 2025-05-13 | 0.07 | $0.07 | 2600 |
| 2025-05-12 | 0.07 | $0.07 | 1646 |
| 2025-05-09 | 0.07 | $0.07 | 6500 |
| 2025-05-08 | 0.07 | $0.07 | 3405 |
| 2025-05-07 | 0.07 | $0.07 | 1200 |
| 2025-05-06 | 0.07 | $0.07 | 2006 |
| 2025-05-05 | 0.07 | $0.07 | 3941 |
| 2025-05-02 | 0.07 | $0.07 | 3300 |
| 2025-05-01 | 0.07 | $0.07 | 6028 |
| 2025-04-30 | 0.07 | $0.07 | 1800 |
| 2025-04-29 | 0.07 | $0.07 | 2600 |
| 2025-04-28 | 0.07 | $0.07 | 1100 |
| 2025-04-25 | 0.07 | $0.07 | 800 |
| 2025-04-24 | 0.07 | $0.07 | 4400 |
| 2025-04-23 | 0.07 | $0.06 | 500 |
| 2025-04-22 | 0.07 | $0.06 | 20112 |
| 2025-04-21 | 0.07 | $0.07 | 1600 |
| 2025-04-17 | 0.07 | $0.07 | 1900 |
| 2025-04-16 | 0.07 | $0.07 | 8700 |
| 2025-04-15 | 0.07 | $0.07 | 26400 |
| 2025-04-14 | 0.07 | $0.07 | 23340 |
| 2025-04-11 | 0.07 | $0.07 | 1606 |
| 2025-04-10 | 0.07 | $0.07 | 2319 |
| 2025-04-09 | 0.07 | $0.07 | 1900 |
| 2025-04-08 | 0.07 | $0.07 | 9745 |
| 2025-04-07 | 0.07 | $0.07 | 5900 |
| 2025-04-04 | 0.07 | $0.07 | 5911 |
| 2025-04-03 | 0.07 | $0.07 | 4500 |
| 2025-04-02 | 0.07 | $0.07 | 2100 |
| 2025-04-01 | 0.07 | $0.07 | 3722 |
| 2025-03-31 | 0.07 | $0.07 | 6227 |
| 2025-03-28 | 0.08 | $0.07 | 10619 |
| 2025-03-27 | 0.08 | $0.07 | 3259 |
| 2025-03-26 | 0.08 | $0.07 | 4924 |
| 2025-03-25 | 0.08 | $0.07 | 8344 |
| 2025-03-24 | 0.08 | $0.07 | 6800 |
| 2025-03-21 | 0.08 | $0.07 | 7915 |
| 2025-03-20 | 0.08 | $0.08 | 6602 |
| 2025-03-19 | 0.08 | $0.08 | 1743 |
| 2025-03-18 | 0.08 | $0.08 | 2926 |
| 2025-03-17 | 0.08 | $0.08 | 10200 |
| 2025-03-14 | 0.08 | $0.08 | 2100 |
| 2025-03-13 | 0.08 | $0.08 | 8300 |
| 2025-03-12 | 0.08 | $0.08 | 5211 |
| 2025-03-11 | 0.08 | $0.08 | 600 |
| 2025-03-10 | 0.08 | $0.08 | 3711 |
| 2025-03-07 | 0.08 | $0.08 | 13400 |
| 2025-03-06 | 0.08 | $0.08 | 3218 |
| 2025-03-05 | 0.08 | $0.08 | 600 |
| 2025-03-04 | 0.08 | $0.08 | 6647 |
| 2025-03-03 | 0.08 | $0.08 | 18123 |
| 2025-02-28 | 0.07 | $0.08 | 1000 |
| 2025-02-27 | 0.07 | $0.08 | 4900 |
| 2025-02-26 | 0.07 | $0.07 | 1200 |
| 2025-02-25 | 0.08 | $0.07 | 13000 |
| 2025-02-24 | 0.08 | $0.07 | 700 |
| 2025-02-21 | 0.08 | $0.07 | 3100 |
| 2025-02-20 | 0.08 | $0.08 | 4026 |
| 2025-02-19 | 0.08 | $0.08 | 500 |
| 2025-02-18 | 0.08 | $0.08 | 3044 |
| 2025-02-14 | 0.07 | $0.08 | 4500 |
| 2025-02-13 | 0.07 | $0.08 | 1900 |
| 2025-02-12 | 0.07 | $0.07 | 6115 |
| 2025-02-11 | 0.07 | $0.07 | 5939 |
| 2025-02-10 | 0.08 | $0.07 | 5600 |
| 2025-02-07 | 0.08 | $0.08 | 6417 |
| 2025-02-06 | 0.08 | $0.08 | 3548 |
| 2025-02-05 | 0.08 | $0.08 | 3200 |
| 2025-02-04 | 0.07 | $0.08 | 3422 |
| 2025-02-03 | 0.07 | $0.08 | 2800 |
| 2025-01-31 | 0.07 | $0.08 | 4909 |
| 2025-01-30 | 0.07 | $0.08 | 2422 |
| 2025-01-29 | 0.07 | $0.07 | 1300 |
| 2025-01-28 | 0.07 | $0.07 | 924 |
| 2025-01-27 | 0.07 | $0.07 | 5622 |
| 2025-01-24 | 0.07 | $0.07 | 1784 |
| 2025-01-23 | 0.07 | $0.07 | 4400 |
| 2025-01-22 | 0.07 | $0.07 | 3717 |
| 2025-01-21 | 0.07 | $0.08 | 2700 |
| 2025-01-17 | 0.07 | $0.08 | 11900 |
| 2025-01-16 | 0.07 | $0.08 | 14500 |
| 2025-01-15 | 0.07 | $0.08 | 12800 |
| 2025-01-14 | 0.07 | $0.08 | 46720 |
| 2025-01-13 | 0.07 | $0.08 | 30800 |
| 2025-01-10 | 0.07 | $0.08 | 13500 |
| 2025-01-08 | 0.07 | $0.08 | 12045 |
| 2025-01-07 | 0.07 | $0.07 | 5014 |
| 2025-01-06 | 0.07 | $0.07 | 4900 |
| 2025-01-03 | 0.07 | $0.07 | 12400 |
| 2025-01-02 | 0.07 | $0.07 | 7900 |
| 2024-12-31 | 0.07 | $0.07 | 15428 |
| 2024-12-30 | 0.07 | $0.07 | 6800 |
| 2024-12-27 | 0.07 | $0.07 | 5000 |
| 2024-12-26 | 0.07 | $0.07 | 9000 |
| 2024-12-24 | 0.07 | $0.07 | 5200 |
| 2024-12-23 | 0.07 | $0.07 | 17300 |
| 2024-12-20 | 0.07 | $0.06 | 8444 |
| 2024-12-19 | 0.07 | $0.06 | 20135 |
| 2024-12-18 | 0.07 | $0.06 | 40900 |
| 2024-12-17 | 0.07 | $0.07 | 13100 |
| 2024-12-16 | 0.07 | $0.07 | 18720 |
| 2024-12-13 | 0.07 | $0.07 | 11200 |
| 2024-12-12 | 0.08 | $0.07 | 8320 |
| 2024-12-11 | 0.08 | $0.07 | 6127 |
| 2024-12-10 | 0.08 | $0.07 | 10221 |
| 2024-12-09 | 0.08 | $0.07 | 21308 |
| 2024-12-06 | 0.08 | $0.07 | 9309 |
| 2024-12-05 | 0.08 | $0.07 | 27100 |
| 2024-12-04 | 0.08 | $0.06 | 126744 |
| 2024-12-03 | 0.09 | $0.08 | 15900 |
| 2024-12-02 | 0.09 | $0.08 | 28200 |
| 2024-11-29 | 0.09 | $0.09 | 12406 |
| 2024-11-27 | 0.09 | $0.09 | 4600 |
| 2024-11-26 | 0.09 | $0.09 | 4342 |
| 2024-11-25 | 0.09 | $0.08 | 12724 |
| 2024-11-22 | 0.09 | $0.09 | 8700 |
| 2024-11-21 | 0.09 | $0.09 | 11800 |
| 2024-11-20 | 0.09 | $0.09 | 14000 |
| 2024-11-19 | 0.09 | $0.09 | 19026 |
| 2024-11-18 | 0.09 | $0.09 | 5992 |
| 2024-11-15 | 0.09 | $0.09 | 9700 |
| 2024-11-14 | 0.09 | $0.09 | 11600 |
| 2024-11-13 | 0.09 | $0.09 | 17300 |
| 2024-11-12 | 0.10 | $0.09 | 7700 |
| 2024-11-11 | 0.10 | $0.09 | 39205 |
| 2024-11-08 | 0.10 | $0.09 | 31700 |
| 2024-11-07 | 0.10 | $0.10 | 10800 |
| 2024-11-06 | 0.09 | $0.10 | 5000 |
| 2024-11-05 | 0.09 | $0.10 | 2103 |
| 2024-11-04 | 0.09 | $0.10 | 4443 |
| 2024-11-01 | 0.09 | $0.09 | 22947 |
| 2024-10-31 | 0.09 | $0.10 | 4731 |
| 2024-10-30 | 0.08 | $0.10 | 6500 |
| 2024-10-29 | 0.08 | $0.10 | 12200 |
| 2024-10-28 | 0.07 | $0.10 | 7728 |
| 2024-10-25 | 0.07 | $0.10 | 2600 |
| 2024-10-24 | 0.07 | $0.10 | 2600 |
| 2024-10-23 | 0.06 | $0.10 | 800 |
| 2024-10-22 | 0.05 | $0.10 | 16447 |
| 2024-10-21 | 0.05 | $0.10 | 5200 |
| 2024-10-18 | 0.04 | $0.10 | 8731 |
| 2024-10-17 | 0.03 | $0.10 | 3724 |
| 2024-10-16 | 0.03 | $0.10 | 13300 |
| 2024-10-15 | 0.02 | $0.10 | 25100 |
| 2024-10-14 | 0.01 | $0.01 | 19119 |
| 2024-10-11 | 0.01 | $0.01 | 29533 |
| 2024-10-10 | 0.01 | $0.01 | 6700 |
| 2024-10-09 | 0.01 | $0.01 | 20700 |
| 2024-10-08 | 0.02 | $0.01 | 14500 |
| 2024-10-07 | 0.02 | $0.01 | 23100 |
| 2024-10-04 | 0.02 | $0.01 | 39373 |
| 2024-10-03 | 0.03 | $0.01 | 8103 |
| 2024-10-02 | 0.03 | $0.01 | 12415 |
| 2024-10-01 | 0.03 | $0.01 | 12500 |
| 2024-09-30 | 0.04 | $0.01 | 9949 |
| 2024-09-27 | 0.04 | $0.01 | 14600 |
| 2024-09-26 | 0.05 | $0.01 | 20446 |
| 2024-09-25 | 0.05 | $0.01 | 9009 |
| 2024-09-24 | 0.06 | $0.01 | 13402 |
| 2024-09-23 | 0.06 | $0.01 | 5123 |
| 2024-09-20 | 0.07 | $0.01 | 11300 |
| 2024-09-19 | 0.08 | $0.01 | 14304 |
| 2024-09-18 | 0.08 | $0.01 | 19700 |
| 2024-09-17 | 0.09 | $0.10 | 12640 |
| 2024-09-16 | 0.09 | $0.09 | 4818 |
| 2024-09-13 | 0.09 | $0.09 | 13342 |
| 2024-09-12 | 0.09 | $0.09 | 2149 |
| 2024-09-11 | 0.08 | $0.09 | 1500 |
| 2024-09-10 | 0.08 | $0.09 | 7024 |
| 2024-09-09 | 0.08 | $0.09 | 5403 |
| 2024-09-06 | 0.08 | $0.09 | 1829 |
| 2024-09-05 | 0.08 | $0.09 | 8300 |
| 2024-09-04 | 0.08 | $0.09 | 8100 |
| 2024-09-03 | 0.08 | $0.09 | 5900 |
| 2024-08-30 | 0.08 | $0.09 | 4207 |
| 2024-08-29 | 0.08 | $0.09 | 11626 |
| 2024-08-28 | 0.07 | $0.09 | 35700 |
| 2024-08-27 | 0.07 | $0.10 | 5530 |
| 2024-08-26 | 0.07 | $0.01 | 10609 |
| 2024-08-23 | 0.07 | $0.01 | 6517 |
| 2024-08-22 | 0.08 | $0.10 | 6500 |
| 2024-08-21 | 0.08 | $0.01 | 16000 |
| 2024-08-20 | 0.08 | $0.10 | 3606 |
| 2024-08-19 | 0.08 | $0.10 | 4900 |
| 2024-08-16 | 0.08 | $0.10 | 15100 |
| 2024-08-15 | 0.08 | $0.10 | 17400 |
| 2024-08-14 | 0.08 | $0.10 | 2541 |
| 2024-08-13 | 0.08 | $0.10 | 5700 |
| 2024-08-12 | 0.07 | $0.10 | 10100 |
| 2024-08-09 | 0.07 | $0.10 | 4800 |
| 2024-08-08 | 0.07 | $0.10 | 7400 |
| 2024-08-07 | 0.07 | $0.10 | 3000 |
| 2024-08-06 | 0.07 | $0.09 | 1404 |
| 2024-08-05 | 0.06 | $0.09 | 20500 |
| 2024-08-02 | 0.06 | $0.01 | 23007 |
| 2024-08-01 | 0.07 | $0.01 | 8926 |
| 2024-07-31 | 0.08 | $0.01 | 16800 |
| 2024-07-30 | 0.08 | $0.01 | 26500 |
| 2024-07-29 | 0.09 | $0.10 | 6000 |
| 2024-07-26 | 0.09 | $0.10 | 7830 |
| 2024-07-25 | 0.09 | $0.10 | 6500 |
| 2024-07-24 | 0.09 | $0.10 | 3701 |
| 2024-07-23 | 0.09 | $0.09 | 8729 |
| 2024-07-22 | 0.09 | $0.10 | 20100 |
| 2024-07-19 | 0.09 | $0.09 | 5200 |
| 2024-07-18 | 0.09 | $0.09 | 18300 |
| 2024-07-17 | 0.09 | $0.09 | 12033 |
| 2024-07-16 | 0.09 | $0.09 | 9730 |
| 2024-07-15 | 0.08 | $0.10 | 29700 |
| 2024-07-12 | 0.08 | $0.01 | 37240 |
| 2024-07-11 | 0.09 | $0.09 | 9600 |
| 2024-07-10 | 0.09 | $0.09 | 30329 |
| 2024-07-09 | 0.09 | $0.09 | 9405 |
| 2024-07-08 | 0.09 | $0.09 | 23249 |
| 2024-07-05 | 0.09 | $0.09 | 15738 |
| 2024-07-03 | 0.09 | $0.09 | 6604 |
| 2024-07-02 | 0.09 | $0.09 | 9100 |
| 2024-07-01 | 0.09 | $0.09 | 14301 |
| 2024-06-28 | 0.09 | $0.09 | 2420 |
| 2024-06-27 | 0.09 | $0.09 | 18506 |
| 2024-06-26 | 0.09 | $0.09 | 5000 |
| 2024-06-25 | 0.09 | $0.09 | 8700 |
| 2024-06-24 | 0.09 | $0.09 | 20331 |
| 2024-06-21 | 0.09 | $0.09 | 2700 |
| 2024-06-20 | 0.09 | $0.09 | 4500 |
| 2024-06-18 | 0.09 | $0.09 | 7100 |
| 2024-06-17 | 0.09 | $0.09 | 5700 |
| 2024-06-14 | 0.09 | $0.10 | 5924 |
| 2024-06-13 | 0.09 | $0.09 | 3400 |
| 2024-06-12 | 0.09 | $0.09 | 9100 |
| 2024-06-11 | 0.09 | $0.09 | 1246 |
| 2024-06-10 | 0.09 | $0.09 | 11100 |
| 2024-06-07 | 0.09 | $0.09 | 3948 |
| 2024-06-06 | 0.09 | $0.09 | 10037 |
| 2024-06-05 | 0.09 | $0.09 | 13623 |
| 2024-06-04 | 0.09 | $0.09 | 6549 |
| 2024-06-03 | 0.09 | $0.09 | 4200 |
| 2024-05-31 | 0.09 | $0.09 | 6400 |
| 2024-05-30 | 0.09 | $0.09 | 8900 |
| 2024-05-29 | 0.09 | $0.09 | 12000 |
| 2024-05-28 | 0.08 | $0.09 | 11900 |
| 2024-05-24 | 0.08 | $0.09 | 12903 |
| 2024-05-23 | 0.08 | $0.08 | 22215 |
| 2024-05-22 | 0.08 | $0.09 | 15700 |
| 2024-05-21 | 0.08 | $0.09 | 26300 |
| 2024-05-20 | 0.08 | $0.08 | 5100 |
| 2024-05-17 | 0.08 | $0.08 | 8013 |
| 2024-05-16 | 0.08 | $0.08 | 1210 |
| 2024-05-15 | 0.08 | $0.08 | 17535 |
| 2024-05-14 | 0.08 | $0.08 | 6700 |
| 2024-05-13 | 0.08 | $0.08 | 2329 |
| 2024-05-10 | 0.08 | $0.08 | 3314 |
| 2024-05-09 | 0.08 | $0.08 | 7000 |
| 2024-05-08 | 0.08 | $0.08 | 5944 |
| 2024-05-07 | 0.08 | $0.08 | 6431 |
| 2024-05-06 | 0.08 | $0.08 | 6400 |
| 2024-05-03 | 0.08 | $0.08 | 4900 |
| 2024-05-02 | 0.08 | $0.08 | 3138 |
| 2024-05-01 | 0.08 | $0.08 | 13430 |
| 2024-04-30 | 0.08 | $0.08 | 4800 |
| 2024-04-29 | 0.08 | $0.08 | 10535 |
| 2024-04-26 | 0.08 | $0.08 | 13702 |
| 2024-04-25 | 0.08 | $0.08 | 4900 |
| 2024-04-24 | 0.09 | $0.08 | 4749 |
| 2024-04-23 | 0.09 | $0.08 | 6500 |
| 2024-04-22 | 0.09 | $0.08 | 11000 |
| 2024-04-19 | 0.09 | $0.08 | 2300 |
| 2024-04-18 | 0.09 | $0.08 | 8569 |
| 2024-04-17 | 0.09 | $0.08 | 29106 |
| 2024-04-16 | 0.09 | $0.08 | 51505 |
| 2024-04-15 | 0.09 | $0.08 | 8200 |
| 2024-04-12 | 0.09 | $0.09 | 24900 |
| 2024-04-11 | 0.09 | $0.09 | 39146 |
| 2024-04-10 | 0.09 | $0.09 | 15840 |
| 2024-04-09 | 0.09 | $0.09 | 14300 |
| 2024-04-08 | 0.09 | $0.09 | 5031 |
| 2024-04-05 | 0.09 | $0.09 | 10435 |
| 2024-04-04 | 0.09 | $0.09 | 16034 |
| 2024-04-03 | 0.09 | $0.09 | 17100 |
| 2024-04-02 | 0.09 | $0.09 | 13900 |
| 2024-04-01 | 0.09 | $0.09 | 27859 |
| 2024-03-28 | 0.09 | $0.08 | 32425 |
| 2024-03-27 | 0.09 | $0.08 | 15924 |
| 2024-03-26 | 0.09 | $0.08 | 13241 |
| 2024-03-25 | 0.09 | $0.08 | 21328 |
| 2024-03-22 | 0.09 | $0.08 | 13800 |
| 2024-03-21 | 0.09 | $0.08 | 17215 |
| 2024-03-20 | 0.09 | $0.08 | 23204 |
| 2024-03-19 | 0.09 | $0.08 | 27900 |
| 2024-03-18 | 0.09 | $0.09 | 7800 |
| 2024-03-15 | 0.09 | $0.09 | 19368 |
| 2024-03-14 | 0.09 | $0.09 | 20136 |
| 2024-03-13 | 0.09 | $0.09 | 5800 |
| 2024-03-12 | 0.09 | $0.09 | 5631 |
| 2024-03-11 | 0.09 | $0.09 | 7000 |
| 2024-03-08 | 0.09 | $0.09 | 4417 |
| 2024-03-07 | 0.09 | $0.09 | 14100 |
| 2024-03-06 | 0.09 | $0.09 | 12312 |
| 2024-03-05 | 0.09 | $0.09 | 13603 |
| 2024-03-04 | 0.09 | $0.09 | 37600 |
| 2024-03-01 | 0.09 | $0.09 | 7236 |
| 2024-02-29 | 0.09 | $0.09 | 9700 |
| 2024-02-28 | 0.09 | $0.09 | 74100 |
| 2024-02-27 | 0.09 | $0.09 | 49500 |
| 2024-02-26 | 0.09 | $0.09 | 28816 |
| 2024-02-23 | 0.09 | $0.09 | 5622 |
| 2024-02-22 | 0.09 | $0.09 | 16905 |
| 2024-02-21 | 0.09 | $0.09 | 2600 |
| 2024-02-20 | 0.09 | $0.09 | 24345 |
| 2024-02-16 | 0.09 | $0.10 | 7636 |
| 2024-02-15 | 0.09 | $0.09 | 2500 |
| 2024-02-14 | 0.08 | $0.10 | 10331 |
| 2024-02-13 | 0.08 | $0.09 | 3200 |
| 2024-02-12 | 0.08 | $0.10 | 2541 |
| 2024-02-09 | 0.07 | $0.10 | 6114 |
| 2024-02-08 | 0.07 | $0.10 | 7400 |
| 2024-02-07 | 0.07 | $0.09 | 1031 |
| 2024-02-06 | 0.06 | $0.09 | 1541 |
| 2024-02-05 | 0.06 | $0.09 | 5905 |
| 2024-02-02 | 0.05 | $0.09 | 33528 |
| 2024-02-01 | 0.05 | $0.09 | 4100 |
| 2024-01-31 | 0.04 | $0.09 | 11600 |
| 2024-01-30 | 0.04 | $0.10 | 4033 |
| 2024-01-29 | 0.03 | $0.01 | 31833 |
| 2024-01-26 | 0.03 | $0.01 | 18207 |
| 2024-01-25 | 0.03 | $0.01 | 2800 |
| 2024-01-24 | 0.03 | $0.10 | 300 |
| 2024-01-23 | 0.03 | $0.01 | 7700 |
| 2024-01-22 | 0.03 | $0.10 | 5735 |
| 2024-01-19 | 0.02 | $0.10 | 6800 |
| 2024-01-18 | 0.01 | $0.01 | 2900 |
| 2024-01-17 | 0.01 | $0.01 | 9000 |
| 2024-01-16 | 0.01 | $0.01 | 9600 |
| 2024-01-12 | 0.01 | $0.01 | 19214 |
| 2024-01-11 | 0.01 | $0.01 | 37400 |
| 2024-01-10 | 0.01 | $0.01 | 16500 |
| 2024-01-09 | 0.01 | $0.01 | 21438 |
| 2024-01-08 | 0.01 | $0.01 | 36763 |
| 2024-01-05 | 0.01 | $0.01 | 6843 |
| 2024-01-04 | 0.01 | $0.01 | 13833 |
| 2024-01-03 | 0.01 | $0.01 | 28307 |
| 2024-01-02 | 0.02 | $0.01 | 8705 |
| 2023-12-29 | 0.02 | $0.01 | 23700 |
| 2023-12-28 | 0.02 | $0.01 | 10638 |
| 2023-12-27 | 0.02 | $0.01 | 17600 |
| 2023-12-26 | 0.02 | $0.01 | 19500 |
| 2023-12-22 | 0.03 | $0.01 | 27600 |
| 2023-12-21 | 0.03 | $0.01 | 24100 |
| 2023-12-20 | 0.03 | $0.01 | 42800 |
| 2023-12-19 | 0.04 | $0.01 | 32900 |
| 2023-12-18 | 0.04 | $0.01 | 10320 |
| 2023-12-15 | 0.05 | $0.01 | 5141 |
| 2023-12-14 | 0.05 | $0.01 | 9528 |
| 2023-12-13 | 0.06 | $0.01 | 15800 |
| 2023-12-12 | 0.06 | $0.01 | 13300 |
| 2023-12-11 | 0.07 | $0.01 | 16437 |
| 2023-12-08 | 0.07 | $0.01 | 13700 |
| 2023-12-07 | 0.08 | $0.10 | 14300 |
| 2023-12-06 | 0.08 | $0.09 | 20839 |
| 2023-12-05 | 0.07 | $0.09 | 26462 |
| 2023-12-04 | 0.07 | $0.08 | 27700 |
| 2023-12-01 | 0.07 | $0.07 | 7000 |
| 2023-11-30 | 0.07 | $0.07 | 3510 |
| 2023-11-29 | 0.07 | $0.07 | 3100 |
| 2023-11-28 | 0.07 | $0.07 | 1600 |
| 2023-11-27 | 0.07 | $0.07 | 4400 |
| 2023-11-24 | 0.07 | $0.07 | 14100 |
| 2023-11-22 | 0.07 | $0.07 | 24411 |
| 2023-11-21 | 0.07 | $0.07 | 11443 |
| 2023-11-20 | 0.07 | $0.07 | 10914 |
| 2023-11-17 | 0.07 | $0.07 | 700 |
| 2023-11-16 | 0.07 | $0.07 | 4300 |
| 2023-11-15 | 0.07 | $0.07 | 11000 |
| 2023-11-14 | 0.07 | $0.07 | 5200 |
| 2023-11-13 | 0.07 | $0.07 | 2324 |
| 2023-11-10 | 0.07 | $0.07 | 2013 |
| 2023-11-09 | 0.06 | $0.07 | 19211 |
| 2023-11-08 | 0.06 | $0.07 | 7739 |
| 2023-11-07 | 0.06 | $0.07 | 6100 |
| 2023-11-06 | 0.06 | $0.07 | 3100 |
| 2023-11-03 | 0.06 | $0.06 | 11949 |
| 2023-11-02 | 0.06 | $0.06 | 13177 |
| 2023-11-01 | 0.06 | $0.06 | 6800 |
| 2023-10-31 | 0.06 | $0.06 | 2543 |
| 2023-10-30 | 0.06 | $0.07 | 2800 |
| 2023-10-27 | 0.06 | $0.06 | 3100 |
| 2023-10-26 | 0.06 | $0.06 | 1416 |
| 2023-10-25 | 0.06 | $0.06 | 7347 |
| 2023-10-24 | 0.07 | $0.06 | 11400 |
| 2023-10-23 | 0.07 | $0.06 | 7433 |
| 2023-10-20 | 0.07 | $0.06 | 1400 |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | 10900 |
| 2023-10-17 | 0.07 | $0.07 | 3509 |
| 2023-10-16 | 0.07 | $0.06 | 3100 |
| 2023-10-13 | 0.07 | $0.06 | 1100 |
| 2023-10-12 | 0.07 | $0.06 | 10900 |
| 2023-10-11 | 0.07 | $0.07 | 15820 |
| 2023-10-10 | 0.07 | $0.07 | 5900 |
| 2023-10-09 | 0.07 | $0.07 | 6845 |
| 2023-10-06 | 0.07 | $0.07 | 11919 |
| 2023-10-05 | 0.07 | $0.07 | 8315 |
| 2023-10-04 | 0.07 | $0.07 | 5221 |
| 2023-10-03 | 0.07 | $0.07 | 12000 |
| 2023-10-02 | 0.07 | $0.07 | 2400 |
| 2023-09-29 | 0.07 | $0.07 | 3737 |
| 2023-09-28 | 0.07 | $0.07 | 4702 |
| 2023-09-27 | 0.07 | $0.07 | 6100 |
| 2023-09-26 | 0.07 | $0.07 | 5123 |
| 2023-09-25 | 0.07 | $0.07 | 1700 |
| 2023-09-22 | 0.07 | $0.07 | 3931 |
| 2023-09-21 | 0.07 | $0.07 | 5542 |
| 2023-09-20 | 0.07 | $0.07 | 3200 |
| 2023-09-19 | 0.07 | $0.07 | 3501 |
| 2023-09-18 | 0.07 | $0.07 | 4337 |
| 2023-09-15 | 0.07 | $0.07 | 10819 |
| 2023-09-14 | 0.07 | $0.07 | 5037 |
| 2023-09-13 | 0.07 | $0.07 | 8319 |
| 2023-09-12 | 0.07 | $0.07 | 1014 |
| 2023-09-11 | 0.07 | $0.07 | 8400 |
| 2023-09-08 | 0.07 | $0.07 | 4138 |
| 2023-09-07 | 0.07 | $0.07 | 1141 |
| 2023-09-06 | 0.07 | $0.07 | 3219 |
| 2023-09-05 | 0.07 | $0.07 | 5300 |
| 2023-09-01 | 0.07 | $0.07 | 1700 |
| 2023-08-31 | 0.07 | $0.07 | 1200 |
| 2023-08-30 | 0.07 | $0.07 | 7200 |
| 2023-08-29 | 0.07 | $0.07 | 2942 |
| 2023-08-28 | 0.07 | $0.07 | 3811 |
| 2023-08-25 | 0.07 | $0.07 | 7300 |
| 2023-08-24 | 0.07 | $0.07 | 4908 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 2601 |
| 2023-08-21 | 0.07 | $0.07 | 1900 |
| 2023-08-18 | 0.07 | $0.07 | 3900 |
| 2023-08-17 | 0.07 | $0.07 | 7506 |
| 2023-08-16 | 0.07 | $0.07 | 400 |
| 2023-08-15 | 0.07 | $0.07 | 2300 |
| 2023-08-14 | 0.07 | $0.07 | 4900 |
| 2023-08-11 | 0.07 | $0.07 | 4500 |
| 2023-08-10 | 0.07 | $0.07 | 2722 |
| 2023-08-09 | 0.07 | $0.07 | 4400 |
| 2023-08-08 | 0.07 | $0.07 | 2349 |
| 2023-08-07 | 0.07 | $0.07 | 1400 |
| 2023-08-04 | 0.07 | $0.07 | 8800 |
| 2023-08-03 | 0.07 | $0.07 | 4200 |
| 2023-08-02 | 0.07 | $0.07 | 6700 |
| 2023-08-01 | 0.07 | $0.07 | 2426 |
| 2023-07-31 | 0.07 | $0.07 | 9022 |
| 2023-07-28 | 0.07 | $0.07 | 1600 |
| 2023-07-27 | 0.07 | $0.07 | 8200 |
| 2023-07-26 | 0.07 | $0.07 | 3600 |
| 2023-07-25 | 0.07 | $0.07 | 11000 |
| 2023-07-24 | 0.07 | $0.07 | 14535 |
| 2023-07-21 | 0.07 | $0.08 | 5000 |
| 2023-07-20 | 0.07 | $0.08 | 8917 |
| 2023-07-19 | 0.07 | $0.08 | 16100 |
| 2023-07-18 | 0.07 | $0.07 | 15000 |
| 2023-07-17 | 0.07 | $0.07 | 4300 |
| 2023-07-14 | 0.07 | $0.07 | 5900 |
| 2023-07-13 | 0.07 | $0.07 | 17600 |
| 2023-07-12 | 0.07 | $0.08 | 15000 |
| 2023-07-11 | 0.07 | $0.08 | 17100 |
| 2023-07-10 | 0.07 | $0.08 | 28949 |
| 2023-07-07 | 0.07 | $0.08 | 16307 |
| 2023-07-06 | 0.07 | $0.07 | 5702 |
| 2023-07-05 | 0.07 | $0.07 | 3800 |
| 2023-07-03 | 0.07 | $0.07 | 3100 |
| 2023-06-30 | 0.07 | $0.07 | 9344 |
| 2023-06-29 | 0.06 | $0.07 | 11103 |
| 2023-06-28 | 0.06 | $0.07 | 18900 |
| 2023-06-27 | 0.06 | $0.07 | 11400 |
| 2023-06-26 | 0.06 | $0.07 | 11300 |
| 2023-06-23 | 0.06 | $0.07 | 11600 |
| 2023-06-22 | 0.06 | $0.07 | 12381 |
| 2023-06-21 | 0.06 | $0.06 | 12735 |
| 2023-06-20 | 0.06 | $0.06 | 6412 |
| 2023-06-16 | 0.06 | $0.06 | 2800 |
| 2023-06-15 | 0.06 | $0.06 | 3605 |
| 2023-06-14 | 0.06 | $0.05 | 5603 |
| 2023-06-13 | 0.06 | $0.06 | 23700 |
| 2023-06-12 | 0.06 | $0.06 | 4746 |
| 2023-06-09 | 0.06 | $0.06 | 9528 |
| 2023-06-08 | 0.06 | $0.06 | 11044 |
| 2023-06-07 | 0.06 | $0.06 | 7246 |
| 2023-06-06 | 0.06 | $0.06 | 16300 |
| 2023-06-05 | 0.06 | $0.06 | 24930 |
| 2023-06-02 | 0.06 | $0.06 | 5929 |
| 2023-06-01 | 0.06 | $0.06 | 2928 |
| 2023-05-31 | 0.06 | $0.06 | 3820 |
| 2023-05-30 | 0.06 | $0.06 | 3700 |
| 2023-05-26 | 0.06 | $0.06 | 7826 |
| 2023-05-25 | 0.07 | $0.06 | 6632 |
| 2023-05-24 | 0.07 | $0.06 | 4250 |
| 2023-05-23 | 0.07 | $0.06 | 4101 |
| 2023-05-22 | 0.07 | $0.06 | 2300 |
| 2023-05-19 | 0.07 | $0.06 | 2900 |
| 2023-05-18 | 0.07 | $0.06 | 2400 |
| 2023-05-17 | 0.07 | $0.06 | 5526 |
| 2023-05-16 | 0.07 | $0.06 | 1037 |
| 2023-05-15 | 0.07 | $0.07 | 6100 |
| 2023-05-12 | 0.07 | $0.07 | 2824 |
| 2023-05-11 | 0.07 | $0.07 | 1800 |
| 2023-05-10 | 0.07 | $0.07 | 6600 |
| 2023-05-09 | 0.07 | $0.07 | 1843 |
| 2023-05-08 | 0.07 | $0.07 | 1204 |
| 2023-05-05 | 0.07 | $0.07 | 10042 |
| 2023-05-04 | 0.07 | $0.07 | 8015 |
| 2023-05-03 | 0.07 | $0.07 | 4300 |
| 2023-05-02 | 0.07 | $0.07 | 12100 |
| 2023-05-01 | 0.07 | $0.07 | 6434 |
| 2023-04-28 | 0.07 | $0.07 | 13500 |
| 2023-04-27 | 0.07 | $0.07 | 4300 |
| 2023-04-26 | 0.07 | $0.07 | 2537 |
| 2023-04-25 | 0.07 | $0.07 | 4000 |
| 2023-04-24 | 0.07 | $0.07 | 9100 |
| 2023-04-21 | 0.07 | $0.07 | 4501 |
| 2023-04-20 | 0.07 | $0.07 | 2400 |
| 2023-04-19 | 0.07 | $0.08 | 7100 |
| 2023-04-18 | 0.07 | $0.08 | 2941 |
| 2023-04-17 | 0.07 | $0.07 | 7700 |
| 2023-04-14 | 0.07 | $0.08 | 3504 |
| 2023-04-13 | 0.07 | $0.08 | 6200 |
| 2023-04-12 | 0.07 | $0.08 | 17706 |
| 2023-04-11 | 0.06 | $0.08 | 28800 |
| 2023-04-10 | 0.06 | $0.07 | 20600 |
| 2023-04-06 | 0.06 | $0.07 | 8400 |
| 2023-04-05 | 0.06 | $0.07 | 949 |
| 2023-04-04 | 0.06 | $0.07 | 3410 |
| 2023-04-03 | 0.06 | $0.07 | 6200 |
| 2023-03-31 | 0.06 | $0.07 | 14400 |
| 2023-03-30 | 0.05 | $0.06 | 7100 |
| 2023-03-29 | 0.05 | $0.06 | 6800 |
| 2023-03-28 | 0.05 | $0.06 | 4610 |
| 2023-03-27 | 0.05 | $0.06 | 25243 |
| 2023-03-24 | 0.05 | $0.05 | 4539 |
| 2023-03-23 | 0.05 | $0.06 | 11608 |
| 2023-03-22 | 0.05 | $0.06 | 16856 |
| 2023-03-21 | 0.05 | $0.06 | 10847 |
| 2023-03-20 | 0.05 | $0.05 | 7200 |
| 2023-03-17 | 0.05 | $0.05 | 4928 |
| 2023-03-16 | 0.05 | $0.05 | 4724 |
| 2023-03-15 | 0.05 | $0.05 | 9730 |
| 2023-03-14 | 0.05 | $0.05 | 19401 |
| 2023-03-13 | 0.05 | $0.05 | 9200 |
| 2023-03-10 | 0.05 | $0.04 | 11507 |
| 2023-03-09 | 0.05 | $0.05 | 900 |
| 2023-03-08 | 0.05 | $0.05 | 1600 |
| 2023-03-07 | 0.05 | $0.05 | 2009 |
| 2023-03-06 | 0.05 | $0.05 | 2326 |
| 2023-03-03 | 0.05 | $0.05 | 800 |
| 2023-03-02 | 0.05 | $0.05 | 7042 |
| 2023-03-01 | 0.05 | $0.05 | 548 |
| 2023-02-28 | 0.05 | $0.05 | 11100 |
| 2023-02-27 | 0.05 | $0.05 | 7500 |
| 2023-02-24 | 0.05 | $0.05 | 8633 |
| 2023-02-23 | 0.05 | $0.05 | 4400 |
| 2023-02-22 | 0.05 | $0.05 | 3300 |
| 2023-02-21 | 0.05 | $0.05 | 13643 |
| 2023-02-17 | 0.05 | $0.05 | 14844 |
| 2023-02-16 | 0.05 | $0.05 | 25941 |
| 2023-02-15 | 0.05 | $0.04 | 6800 |
| 2023-02-14 | 0.05 | $0.04 | 13243 |
| 2023-02-13 | 0.05 | $0.05 | 8600 |
| 2023-02-10 | 0.05 | $0.05 | 17100 |
| 2023-02-09 | 0.05 | $0.04 | 50100 |
| 2023-02-08 | 0.05 | $0.05 | 10800 |
| 2023-02-07 | 0.05 | $0.05 | 11416 |
| 2023-02-06 | 0.05 | $0.05 | 64400 |
| 2023-02-03 | 0.05 | $0.05 | 44317 |
| 2023-02-02 | 0.05 | $0.05 | 67300 |
| 2023-02-01 | 0.05 | $0.05 | 18400 |
| 2023-01-31 | 0.05 | $0.04 | 18500 |
| 2023-01-30 | 0.04 | $0.04 | 15232 |
| 2023-01-27 | 0.04 | $0.05 | 37100 |
| 2023-01-26 | 0.04 | $0.05 | 11000 |
| 2023-01-25 | 0.04 | $0.05 | 14400 |
| 2023-01-24 | 0.04 | $0.05 | 18543 |
| 2023-01-23 | 0.04 | $0.05 | 34800 |
| 2023-01-20 | 0.04 | $0.05 | 9700 |
| 2023-01-19 | 0.04 | $0.05 | 23836 |
| 2023-01-18 | 0.04 | $0.05 | 27000 |
| 2023-01-17 | 0.04 | $0.05 | 71800 |
| 2023-01-13 | 0.04 | $0.04 | 21800 |
| 2023-01-12 | 0.04 | $0.04 | 35300 |
| 2023-01-11 | 0.05 | $0.04 | 62700 |
| 2023-01-10 | 0.05 | $0.04 | 80031 |
| 2023-01-09 | 0.05 | $0.04 | 25935 |
| 2023-01-06 | 0.05 | $0.03 | 24022 |
| 2023-01-05 | 0.05 | $0.04 | 48300 |
| 2023-01-04 | 0.05 | $0.04 | 81211 |
| 2023-01-03 | 0.05 | $0.03 | 37932 |
| 2022-12-30 | 0.05 | $0.03 | 53204 |
| 2022-12-29 | 0.05 | $0.03 | 132117 |
| 2022-12-28 | 0.05 | $0.02 | 440400 |
| 2022-12-27 | 0.05 | $0.08 | — |
| 2022-12-23 | 0.05 | $0.08 | 8421 |
| 2022-12-22 | 0.04 | $0.08 | 1300 |
| 2022-12-21 | 0.04 | $0.07 | 19348 |
| 2022-12-20 | 0.04 | $0.09 | 22200 |
| 2022-12-19 | 0.03 | $0.08 | 14018 |
| 2022-12-16 | 0.02 | $0.09 | 27200 |
| 2022-12-15 | 0.02 | $0.01 | 7600 |
| 2022-12-14 | 0.02 | $0.01 | 13400 |
| 2022-12-13 | 0.02 | $0.01 | 22400 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 1343 |
| 2022-12-07 | 0.02 | $0.02 | 6140 |
| 2022-12-06 | 0.02 | $0.02 | 6500 |
| 2022-12-05 | 0.02 | $0.02 | 2500 |
| 2022-12-02 | 0.02 | $0.02 | 10845 |
| 2022-12-01 | 0.02 | $0.02 | 400 |
| 2022-11-30 | 0.02 | $0.02 | 12800 |
| 2022-11-29 | 0.02 | $0.02 | 12413 |
| 2022-11-28 | 0.02 | $0.02 | 19100 |
| 2022-11-25 | 0.02 | $0.02 | 18641 |
| 2022-11-23 | 0.02 | $0.02 | 42300 |
| 2022-11-22 | 0.02 | $0.01 | 25700 |
| 2022-11-21 | 0.02 | $0.01 | 6000 |
| 2022-11-18 | 0.02 | $0.01 | 24000 |
| 2022-11-17 | 0.02 | $0.01 | 116500 |
| 2022-11-16 | 0.02 | $0.01 | 57200 |
| 2022-11-15 | 0.02 | $0.01 | 40600 |
| 2022-11-14 | 0.02 | $0.01 | 66101 |
| 2022-11-11 | 0.02 | $0.02 | 60411 |
| 2022-11-10 | 0.02 | $0.02 | 62422 |
| 2022-11-09 | 0.02 | $0.02 | 26547 |
| 2022-11-08 | 0.02 | $0.02 | 58100 |
| 2022-11-07 | 0.02 | $0.03 | 17100 |
| 2022-11-04 | 0.02 | $0.03 | 44500 |
| 2022-11-03 | 0.02 | $0.02 | 55626 |
| 2022-11-02 | 0.02 | $0.03 | 60706 |
| 2022-11-01 | 0.02 | $0.03 | 64336 |
| 2022-10-31 | 0.02 | $0.04 | 186700 |
| 2022-10-28 | 0.01 | $0.01 | 1601 |
| 2022-10-27 | 0.01 | $0.01 | 3349 |
| 2022-10-26 | 0.01 | $0.01 | 10700 |
| 2022-10-25 | 0.01 | $0.01 | 4600 |
| 2022-10-24 | 0.01 | $0.01 | 4638 |
| 2022-10-21 | 0.01 | $0.01 | 6200 |
| 2022-10-20 | 0.01 | $0.01 | 2315 |
| 2022-10-19 | 0.01 | $0.01 | 1716 |
| 2022-10-18 | 0.01 | $0.01 | 1007 |
| 2022-10-17 | 0.01 | $0.01 | 1113 |
| 2022-10-14 | 0.01 | $0.01 | 24300 |
| 2022-10-13 | 0.02 | $0.01 | 8300 |
| 2022-10-12 | 0.02 | $0.01 | 6600 |
| 2022-10-11 | 0.02 | $0.01 | 21718 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 4731 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 1410 |
| 2022-10-04 | 0.02 | $0.02 | 837 |
| 2022-10-03 | 0.02 | $0.02 | 5046 |
| 2022-09-30 | 0.02 | $0.02 | 600 |
| 2022-09-29 | 0.02 | $0.02 | 1121 |
| 2022-09-28 | 0.02 | $0.02 | 4834 |
| 2022-09-27 | 0.02 | $0.02 | 5849 |
| 2022-09-26 | 0.02 | $0.02 | 5315 |
| 2022-09-23 | 0.02 | $0.02 | 6600 |
| 2022-09-22 | 0.02 | $0.02 | 1526 |
| 2022-09-21 | 0.02 | $0.02 | 1000 |
| 2022-09-20 | 0.02 | $0.02 | 2100 |
| 2022-09-19 | 0.02 | $0.02 | 3923 |
| 2022-09-16 | 0.02 | $0.02 | 3100 |
| 2022-09-15 | 0.02 | $0.02 | 3900 |
| 2022-09-14 | 0.02 | $0.02 | 9607 |
| 2022-09-13 | 0.02 | $0.02 | 7000 |
| 2022-09-12 | 0.02 | $0.02 | 2016 |
| 2022-09-09 | 0.02 | $0.02 | 6228 |
| 2022-09-08 | 0.02 | $0.02 | 4000 |
| 2022-09-07 | 0.02 | $0.02 | 7527 |
| 2022-09-06 | 0.02 | $0.02 | 7246 |
| 2022-09-02 | 0.02 | $0.02 | 100 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 1200 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 900 |
| 2022-08-26 | 0.02 | $0.02 | 1811 |
| 2022-08-25 | 0.02 | $0.02 | 2733 |
| 2022-08-24 | 0.02 | $0.02 | 300 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 1900 |
| 2022-08-19 | 0.02 | $0.02 | 1108 |
| 2022-08-18 | 0.02 | $0.02 | 500 |
| 2022-08-17 | 0.02 | $0.02 | 200 |
| 2022-08-16 | 0.02 | $0.02 | 2100 |
| 2022-08-15 | 0.02 | $0.02 | 1733 |
| 2022-08-12 | 0.02 | $0.02 | 1900 |
| 2022-08-11 | 0.02 | $0.02 | 11203 |
| 2022-08-10 | 0.02 | $0.02 | 1300 |
| 2022-08-09 | 0.02 | $0.02 | 1000 |
| 2022-08-08 | 0.02 | $0.02 | 2100 |
| 2022-08-05 | 0.02 | $0.02 | 8421 |
| 2022-08-04 | 0.02 | $0.02 | 4603 |
| 2022-08-03 | 0.02 | $0.02 | 5936 |
| 2022-08-02 | 0.02 | $0.02 | 800 |
| 2022-08-01 | 0.02 | $0.02 | 800 |
| 2022-07-29 | 0.02 | $0.02 | 3100 |
| 2022-07-28 | 0.02 | $0.02 | 8300 |
| 2022-07-27 | 0.02 | $0.02 | 611 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 2900 |
| 2022-07-22 | 0.02 | $0.02 | 1639 |
| 2022-07-21 | 0.02 | $0.02 | 3517 |
| 2022-07-20 | 0.02 | $0.02 | 3600 |
| 2022-07-19 | 0.02 | $0.02 | 400 |
| 2022-07-18 | 0.02 | $0.02 | 703 |
| 2022-07-15 | 0.02 | $0.02 | 11100 |
| 2022-07-14 | 0.02 | $0.02 | 1330 |
| 2022-07-13 | 0.02 | $0.02 | 3132 |
| 2022-07-12 | 0.02 | $0.02 | 2600 |
| 2022-07-11 | 0.02 | $0.02 | 1521 |
| 2022-07-08 | 0.02 | $0.02 | 429 |
| 2022-07-07 | 0.02 | $0.02 | 4625 |
| 2022-07-06 | 0.02 | $0.02 | 6600 |
| 2022-07-05 | 0.02 | $0.02 | 1939 |
| 2022-07-01 | 0.02 | $0.02 | 7900 |
| 2022-06-30 | 0.02 | $0.02 | 12846 |
| 2022-06-29 | 0.02 | $0.02 | 8200 |
| 2022-06-28 | 0.02 | $0.02 | 2801 |
| 2022-06-27 | 0.02 | $0.02 | 3600 |
| 2022-06-24 | 0.02 | $0.02 | 4600 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 1126 |
| 2022-06-21 | 0.02 | $0.02 | 5546 |
| 2022-06-17 | 0.02 | $0.02 | 1100 |
| 2022-06-16 | 0.02 | $0.02 | 10024 |
| 2022-06-15 | 0.02 | $0.02 | 6804 |
| 2022-06-14 | 0.02 | $0.02 | 8500 |
| 2022-06-13 | 0.02 | $0.02 | 9500 |
| 2022-06-10 | 0.02 | $0.02 | 2300 |
| 2022-06-09 | 0.02 | $0.02 | 1904 |
| 2022-06-08 | 0.02 | $0.02 | 5100 |
| 2022-06-07 | 0.02 | $0.02 | 5500 |
| 2022-06-06 | 0.02 | $0.02 | 900 |
| 2022-06-03 | 0.02 | $0.02 | 2542 |
| 2022-06-02 | 0.02 | $0.02 | 2020 |
| 2022-06-01 | 0.02 | $0.02 | 900 |
| 2022-05-31 | 0.02 | $0.02 | 3400 |
| 2022-05-27 | 0.02 | $0.02 | 1526 |
| 2022-05-26 | 0.02 | $0.02 | 4426 |
| 2022-05-25 | 0.02 | $0.02 | 3000 |
| 2022-05-24 | 0.02 | $0.02 | 7005 |
| 2022-05-23 | 0.02 | $0.02 | 31600 |
| 2022-05-20 | 0.02 | $0.02 | 19800 |
| 2022-05-19 | 0.02 | $0.02 | 40100 |
| 2022-05-18 | 0.02 | $0.02 | 34333 |
| 2022-05-17 | 0.02 | $0.02 | 68235 |
| 2022-05-16 | 0.02 | $0.02 | 18423 |
| 2022-05-13 | 0.02 | $0.02 | 14409 |
| 2022-05-12 | 0.02 | $0.02 | 12200 |
| 2022-05-11 | 0.02 | $0.02 | 5721 |
| 2022-05-10 | 0.02 | $0.02 | 9800 |
| 2022-05-09 | 0.02 | $0.02 | 9245 |
| 2022-05-06 | 0.02 | $0.02 | 7449 |
| 2022-05-05 | 0.02 | $0.02 | 1400 |
| 2022-05-04 | 0.02 | $0.02 | 800 |
| 2022-05-03 | 0.02 | $0.02 | 10000 |
| 2022-05-02 | 0.02 | $0.02 | 3220 |
| 2022-04-29 | 0.02 | $0.02 | 5400 |
| 2022-04-28 | 0.02 | $0.02 | 32500 |
| 2022-04-27 | 0.02 | $0.02 | 100 |
| 2022-04-26 | 0.02 | $0.02 | 1600 |
| 2022-04-25 | 0.02 | $0.02 | 8613 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 3219 |
| 2022-04-20 | 0.02 | $0.02 | 2800 |
| 2022-04-19 | 0.02 | $0.02 | 4200 |
| 2022-04-18 | 0.02 | $0.02 | 2800 |
| 2022-04-14 | 0.02 | $0.02 | 8506 |
| 2022-04-13 | 0.02 | $0.02 | 3100 |
| 2022-04-12 | 0.02 | $0.02 | 10600 |
| 2022-04-11 | 0.02 | $0.02 | 5900 |
| 2022-04-08 | 0.02 | $0.02 | 935 |
| 2022-04-07 | 0.02 | $0.02 | 1827 |
| 2022-04-06 | 0.02 | $0.02 | 7300 |
| 2022-04-05 | 0.02 | $0.02 | 13400 |
| 2022-04-04 | 0.02 | $0.02 | 24078 |
| 2022-04-01 | 0.02 | $0.02 | 10023 |
| 2022-03-31 | 0.02 | $0.02 | 20100 |
| 2022-03-30 | 0.02 | $0.02 | 8619 |
| 2022-03-29 | 0.02 | $0.02 | 25800 |
| 2022-03-28 | 0.02 | $0.02 | 5400 |
| 2022-03-25 | 0.02 | $0.02 | 8715 |
| 2022-03-24 | 0.02 | $0.02 | 8100 |
| 2022-03-23 | 0.02 | $0.02 | 2000 |
| 2022-03-22 | 0.02 | $0.02 | 1339 |
| 2022-03-21 | 0.02 | $0.02 | 5700 |
| 2022-03-18 | 0.02 | $0.02 | 7127 |
| 2022-03-17 | 0.02 | $0.02 | 2725 |
| 2022-03-16 | 0.02 | $0.02 | 12600 |
| 2022-03-15 | 0.02 | $0.02 | 4427 |
| 2022-03-14 | 0.02 | $0.02 | 7400 |
| 2022-03-11 | 0.02 | $0.02 | 2317 |
| 2022-03-10 | 0.02 | $0.02 | 1129 |
| 2022-03-09 | 0.02 | $0.02 | 9909 |
| 2022-03-08 | 0.02 | $0.02 | 2400 |
| 2022-03-07 | 0.02 | $0.02 | 6700 |
| 2022-03-04 | 0.02 | $0.02 | 2222 |
| 2022-03-03 | 0.02 | $0.02 | 4200 |
| 2022-03-02 | 0.02 | $0.02 | 3100 |
| 2022-03-01 | 0.02 | $0.02 | 4222 |
| 2022-02-28 | 0.02 | $0.02 | 2500 |
| 2022-02-25 | 0.02 | $0.02 | 3000 |
| 2022-02-24 | 0.02 | $0.02 | 1900 |
| 2022-02-23 | 0.02 | $0.02 | 5300 |
| 2022-02-22 | 0.02 | $0.02 | 6743 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 1930 |
| 2022-02-16 | 0.02 | $0.02 | 1508 |
| 2022-02-15 | 0.02 | $0.02 | 3838 |
| 2022-02-14 | 0.02 | $0.02 | 6908 |
| 2022-02-11 | 0.02 | $0.02 | 1800 |
| 2022-02-10 | 0.02 | $0.02 | 6527 |
| 2022-02-09 | 0.02 | $0.02 | 2208 |
| 2022-02-08 | 0.02 | $0.02 | 8400 |
| 2022-02-07 | 0.02 | $0.02 | 1400 |
| 2022-02-04 | 0.02 | $0.02 | 743 |
| 2022-02-03 | 0.02 | $0.02 | 1500 |
| 2022-02-02 | 0.02 | $0.02 | 340 |
| 2022-02-01 | 0.02 | $0.02 | 2610 |
| 2022-01-31 | 0.02 | $0.02 | 1616 |
| 2022-01-28 | 0.02 | $0.02 | 800 |
| 2022-01-27 | 0.02 | $0.02 | 321 |
| 2022-01-26 | 0.02 | $0.02 | 12600 |
| 2022-01-25 | 0.02 | $0.02 | 17826 |
| 2022-01-24 | 0.02 | $0.02 | 29532 |
| 2022-01-21 | 0.02 | $0.02 | 18900 |
| 2022-01-20 | 0.02 | $0.02 | 741 |
| 2022-01-19 | 0.02 | $0.02 | 7903 |
| 2022-01-18 | 0.02 | $0.02 | 4408 |
| 2022-01-14 | 0.02 | $0.02 | 2400 |
| 2022-01-13 | 0.02 | $0.02 | 201 |
| 2022-01-12 | 0.02 | $0.02 | 15408 |
| 2022-01-11 | 0.02 | $0.02 | 3200 |
| 2022-01-10 | 0.02 | $0.02 | 3100 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 11631 |
| 2022-01-05 | 0.02 | $0.02 | 2725 |
| 2022-01-04 | 0.02 | $0.02 | 300 |
| 2022-01-03 | 0.02 | $0.02 | 11305 |
| 2021-12-31 | 0.02 | $0.02 | 310 |
| 2021-12-30 | 0.02 | $0.02 | 3100 |
| 2021-12-29 | 0.02 | $0.02 | 9400 |
| 2021-12-28 | 0.02 | $0.02 | 35500 |
| 2021-12-27 | 0.02 | $0.02 | 11800 |
| 2021-12-23 | 0.02 | $0.02 | 2834 |
| 2021-12-22 | 0.02 | $0.02 | 2100 |
| 2021-12-21 | 0.02 | $0.02 | 25100 |
| 2021-12-20 | 0.02 | $0.02 | 8900 |
| 2021-12-17 | 0.02 | $0.03 | 78700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2025-12-12
Close Price
$0.05
Vol: 5.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-12 | 0.02 | $0.05 | 5.1M |
| 2025-12-11 | 0.01 | $0.02 | 75725 |
| 2025-12-10 | 0.01 | $0.01 | 15900 |
| 2025-12-09 | 0.01 | $0.01 | 10800 |
| 2025-12-08 | 0.01 | $0.01 | 8717 |
| 2025-12-05 | 0.01 | $0.01 | 57100 |
| 2025-12-04 | 0.01 | $0.01 | 4800 |
| 2025-12-03 | 0.01 | $0.01 | 9018 |
| 2025-12-02 | 0.01 | $0.01 | 9100 |
| 2025-12-01 | 0.01 | $0.01 | 12100 |
| 2025-11-28 | 0.01 | $0.01 | 4200 |
| 2025-11-26 | 0.01 | $0.01 | 14513 |
| 2025-11-25 | 0.01 | $0.01 | 34900 |
| 2025-11-24 | 0.01 | $0.01 | 20616 |
| 2025-11-21 | 0.01 | $0.01 | 3827 |
| 2025-11-20 | 0.01 | $0.01 | 4405 |
| 2025-11-19 | 0.01 | $0.01 | 4700 |
| 2025-11-18 | 0.02 | $0.01 | 36036 |
| 2025-11-17 | 0.02 | $0.01 | 23600 |
| 2025-11-14 | 0.02 | $0.02 | 5900 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 3384 |
| 2025-11-11 | 0.02 | $0.02 | 3400 |
| 2025-11-10 | 0.02 | $0.02 | 14749 |
| 2025-11-07 | 0.02 | $0.02 | 6512 |
| 2025-11-06 | 0.02 | $0.02 | 10200 |
| 2025-11-05 | 0.02 | $0.02 | 1212 |
| 2025-11-04 | 0.02 | $0.02 | 3900 |
| 2025-11-03 | 0.02 | $0.02 | 6238 |
| 2025-10-31 | 0.02 | $0.02 | 4600 |
| 2025-10-30 | 0.02 | $0.02 | 4900 |
| 2025-10-29 | 0.02 | $0.02 | 6111 |
| 2025-10-28 | 0.02 | $0.02 | 21436 |
| 2025-10-27 | 0.02 | $0.02 | 3700 |
| 2025-10-24 | 0.02 | $0.02 | 110900 |
| 2025-10-23 | 0.02 | $0.02 | 200 |
| 2025-10-22 | 0.02 | $0.02 | 8500 |
| 2025-10-21 | 0.02 | $0.02 | 8959 |
| 2025-10-20 | 0.02 | $0.02 | 5141 |
| 2025-10-17 | 0.02 | $0.02 | 3600 |
| 2025-10-16 | 0.03 | $0.02 | 20900 |
| 2025-10-15 | 0.03 | $0.02 | 44440 |
| 2025-10-14 | 0.03 | $0.03 | 27643 |
| 2025-10-13 | 0.03 | $0.02 | 15400 |
| 2025-10-10 | 0.03 | $0.02 | 18100 |
| 2025-10-09 | 0.03 | $0.03 | 12000 |
| 2025-10-08 | 0.03 | $0.03 | 17226 |
| 2025-10-07 | 0.03 | $0.03 | 64500 |
| 2025-10-06 | 0.03 | $0.03 | 116064 |
| 2025-10-03 | 0.02 | $0.03 | 140431 |
| 2025-10-02 | 0.02 | $0.03 | 29400 |
| 2025-10-01 | 0.02 | $0.03 | 43034 |
| 2025-09-30 | 0.02 | $0.02 | 4308 |
| 2025-09-29 | 0.02 | $0.02 | 7200 |
| 2025-09-26 | 0.02 | $0.02 | 2100 |
| 2025-09-25 | 0.02 | $0.02 | 2112 |
| 2025-09-24 | 0.02 | $0.02 | 1906 |
| 2025-09-23 | 0.02 | $0.02 | 5800 |
| 2025-09-22 | 0.02 | $0.02 | 7000 |
| 2025-09-19 | 0.02 | $0.02 | 4138 |
| 2025-09-18 | 0.02 | $0.02 | 6764 |
| 2025-09-17 | 0.02 | $0.02 | 5800 |
| 2025-09-16 | 0.02 | $0.02 | 500 |
| 2025-09-15 | 0.02 | $0.02 | 7544 |
| 2025-09-12 | 0.02 | $0.02 | 4400 |
| 2025-09-11 | 0.01 | $0.02 | 24903 |
| 2025-09-10 | 0.01 | $0.02 | 20947 |
| 2025-09-09 | 0.01 | $0.01 | 5000 |
| 2025-09-08 | 0.01 | $0.02 | 4121 |
| 2025-09-05 | 0.01 | $0.02 | 2700 |
| 2025-09-04 | 0.01 | $0.01 | 4300 |
| 2025-09-03 | 0.01 | $0.01 | 5301 |
| 2025-09-02 | 0.01 | $0.01 | 9100 |
| 2025-08-29 | 0.01 | $0.02 | 82124 |
| 2025-08-28 | 0.01 | $0.02 | 6048 |
| 2025-08-27 | 0.01 | $0.02 | 4739 |
| 2025-08-26 | 0.01 | $0.02 | 5426 |
| 2025-08-25 | 0.01 | $0.02 | 9512 |
| 2025-08-22 | 0.01 | $0.02 | 6601 |
| 2025-08-21 | 0.01 | $0.01 | 1834 |
| 2025-08-20 | 0.01 | $0.02 | 4700 |
| 2025-08-19 | 0.02 | $0.02 | 27733 |
| 2025-08-18 | 0.02 | $0.02 | 9300 |
| 2025-08-15 | 0.02 | $0.02 | 24916 |
| 2025-08-14 | 0.02 | $0.01 | 73413 |
| 2025-08-13 | 0.02 | $0.02 | 37957 |
| 2025-08-12 | 0.02 | $0.02 | 48600 |
| 2025-08-11 | 0.02 | $0.02 | 64751 |
| 2025-08-08 | 0.02 | $0.03 | 938 |
| 2025-08-07 | 0.02 | $0.03 | 4500 |
| 2025-08-06 | 0.02 | $0.03 | 7845 |
| 2025-08-05 | 0.02 | $0.03 | 11101 |
| 2025-08-04 | 0.02 | $0.03 | 2943 |
| 2025-08-01 | 0.02 | $0.03 | 4500 |
| 2025-07-31 | 0.03 | $0.03 | 5800 |
| 2025-07-30 | 0.03 | $0.03 | 1000 |
| 2025-07-29 | 0.03 | $0.03 | 40300 |
| 2025-07-28 | 0.03 | $0.03 | 24800 |
| 2025-07-25 | 0.03 | $0.03 | 16915 |
| 2025-07-24 | 0.03 | $0.03 | 96802 |
| 2025-07-23 | 0.03 | $0.03 | 32413 |
| 2025-07-22 | 0.03 | $0.03 | 33700 |
| 2025-07-21 | 0.03 | $0.03 | 17369 |
| 2025-07-18 | 0.03 | $0.03 | 33400 |
| 2025-07-17 | 0.03 | $0.03 | 26329 |
| 2025-07-16 | 0.03 | $0.03 | 34980 |
| 2025-07-15 | 0.03 | $0.03 | 67100 |
| 2025-07-14 | 0.04 | $0.04 | 150600 |
| 2025-07-11 | 0.03 | $0.04 | 45906 |
| 2025-07-10 | 0.03 | $0.04 | 37901 |
| 2025-07-09 | 0.04 | $0.03 | 31229 |
| 2025-07-08 | 0.04 | $0.03 | 37304 |
| 2025-07-07 | 0.04 | $0.03 | 14518 |
| 2025-07-03 | 0.05 | $0.03 | 43332 |
| 2025-07-02 | 0.05 | $0.03 | 23309 |
| 2025-07-01 | 0.05 | $0.03 | 155294 |
| 2025-06-30 | 0.06 | $0.03 | 202300 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 4402 |
| 2025-06-25 | 0.07 | $0.07 | 5600 |
| 2025-06-24 | 0.07 | $0.07 | 5400 |
| 2025-06-23 | 0.07 | $0.07 | 340 |
| 2025-06-20 | 0.07 | $0.07 | 1900 |
| 2025-06-18 | 0.07 | $0.07 | 1909 |
| 2025-06-17 | 0.07 | $0.07 | 3700 |
| 2025-06-16 | 0.07 | $0.07 | 4530 |
| 2025-06-13 | 0.07 | $0.07 | 4400 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | 1549 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 420 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | 2300 |
| 2025-06-04 | 0.07 | $0.06 | 1000 |
| 2025-06-03 | 0.07 | $0.07 | 6700 |
| 2025-06-02 | 0.07 | $0.07 | 600 |
| 2025-05-30 | 0.07 | $0.07 | 519 |
| 2025-05-29 | 0.07 | $0.07 | 4200 |
| 2025-05-28 | 0.07 | $0.07 | 2500 |
| 2025-05-27 | 0.07 | $0.07 | 2112 |
| 2025-05-23 | 0.07 | $0.07 | 2104 |
| 2025-05-22 | 0.07 | $0.07 | 1647 |
| 2025-05-21 | 0.07 | $0.07 | 2239 |
| 2025-05-20 | 0.07 | $0.07 | 2713 |
| 2025-05-19 | 0.07 | $0.07 | 435 |
| 2025-05-16 | 0.07 | $0.07 | 640 |
| 2025-05-15 | 0.07 | $0.07 | 1920 |
| 2025-05-14 | 0.07 | $0.07 | 2600 |
| 2025-05-13 | 0.07 | $0.07 | 2600 |
| 2025-05-12 | 0.07 | $0.07 | 1646 |
| 2025-05-09 | 0.07 | $0.07 | 6500 |
| 2025-05-08 | 0.07 | $0.07 | 3405 |
| 2025-05-07 | 0.07 | $0.07 | 1200 |
| 2025-05-06 | 0.07 | $0.07 | 2006 |
| 2025-05-05 | 0.07 | $0.07 | 3941 |
| 2025-05-02 | 0.07 | $0.07 | 3300 |
| 2025-05-01 | 0.06 | $0.07 | 6028 |
| 2025-04-30 | 0.06 | $0.07 | 1800 |
| 2025-04-29 | 0.07 | $0.07 | 2600 |
| 2025-04-28 | 0.07 | $0.07 | 1100 |
| 2025-04-25 | 0.07 | $0.07 | 800 |
| 2025-04-24 | 0.07 | $0.07 | 4400 |
| 2025-04-23 | 0.07 | $0.06 | 500 |
| 2025-04-22 | 0.07 | $0.06 | 20112 |
| 2025-04-21 | 0.07 | $0.07 | 1600 |
| 2025-04-17 | 0.07 | $0.07 | 1900 |
| 2025-04-16 | 0.07 | $0.07 | 8700 |
| 2025-04-15 | 0.07 | $0.07 | 26400 |
| 2025-04-14 | 0.07 | $0.07 | 23340 |
| 2025-04-11 | 0.07 | $0.07 | 1606 |
| 2025-04-10 | 0.07 | $0.07 | 2319 |
| 2025-04-09 | 0.07 | $0.07 | 1900 |
| 2025-04-08 | 0.07 | $0.07 | 9745 |
| 2025-04-07 | 0.07 | $0.07 | 5900 |
| 2025-04-04 | 0.07 | $0.07 | 5911 |
| 2025-04-03 | 0.07 | $0.07 | 4500 |
| 2025-04-02 | 0.07 | $0.07 | 2100 |
| 2025-04-01 | 0.07 | $0.07 | 3722 |
| 2025-03-31 | 0.07 | $0.07 | 6227 |
| 2025-03-28 | 0.07 | $0.07 | 10619 |
| 2025-03-27 | 0.07 | $0.07 | 3259 |
| 2025-03-26 | 0.08 | $0.07 | 4924 |
| 2025-03-25 | 0.08 | $0.07 | 8344 |
| 2025-03-24 | 0.08 | $0.07 | 6800 |
| 2025-03-21 | 0.08 | $0.07 | 7915 |
| 2025-03-20 | 0.08 | $0.08 | 6602 |
| 2025-03-19 | 0.08 | $0.08 | 1743 |
| 2025-03-18 | 0.08 | $0.08 | 2926 |
| 2025-03-17 | 0.08 | $0.08 | 10200 |
| 2025-03-14 | 0.08 | $0.08 | 2100 |
| 2025-03-13 | 0.08 | $0.08 | 8300 |
| 2025-03-12 | 0.08 | $0.08 | 5211 |
| 2025-03-11 | 0.08 | $0.08 | 600 |
| 2025-03-10 | 0.08 | $0.08 | 3711 |
| 2025-03-07 | 0.08 | $0.08 | 13400 |
| 2025-03-06 | 0.08 | $0.08 | 3218 |
| 2025-03-05 | 0.08 | $0.08 | 600 |
| 2025-03-04 | 0.08 | $0.08 | 6647 |
| 2025-03-03 | 0.08 | $0.08 | 18123 |
| 2025-02-28 | 0.08 | $0.08 | 1000 |
| 2025-02-27 | 0.08 | $0.08 | 4900 |
| 2025-02-26 | 0.07 | $0.07 | 1200 |
| 2025-02-25 | 0.08 | $0.07 | 13000 |
| 2025-02-24 | 0.08 | $0.07 | 700 |
| 2025-02-21 | 0.08 | $0.07 | 3100 |
| 2025-02-20 | 0.08 | $0.08 | 4026 |
| 2025-02-19 | 0.08 | $0.08 | 500 |
| 2025-02-18 | 0.08 | $0.08 | 3044 |
| 2025-02-14 | 0.08 | $0.08 | 4500 |
| 2025-02-13 | 0.08 | $0.08 | 1900 |
| 2025-02-12 | 0.08 | $0.07 | 6115 |
| 2025-02-11 | 0.08 | $0.07 | 5939 |
| 2025-02-10 | 0.08 | $0.07 | 5600 |
| 2025-02-07 | 0.08 | $0.08 | 6417 |
| 2025-02-06 | 0.08 | $0.08 | 3548 |
| 2025-02-05 | 0.08 | $0.08 | 3200 |
| 2025-02-04 | 0.08 | $0.08 | 3422 |
| 2025-02-03 | 0.07 | $0.08 | 2800 |
| 2025-01-31 | 0.07 | $0.08 | 4909 |
| 2025-01-30 | 0.07 | $0.08 | 2422 |
| 2025-01-29 | 0.07 | $0.07 | 1300 |
| 2025-01-28 | 0.07 | $0.07 | 924 |
| 2025-01-27 | 0.07 | $0.07 | 5622 |
| 2025-01-24 | 0.07 | $0.07 | 1784 |
| 2025-01-23 | 0.07 | $0.07 | 4400 |
| 2025-01-22 | 0.08 | $0.07 | 3717 |
| 2025-01-21 | 0.08 | $0.08 | 2700 |
| 2025-01-17 | 0.08 | $0.08 | 11900 |
| 2025-01-16 | 0.07 | $0.08 | 14500 |
| 2025-01-15 | 0.07 | $0.08 | 12800 |
| 2025-01-14 | 0.07 | $0.08 | 46720 |
| 2025-01-13 | 0.07 | $0.08 | 30800 |
| 2025-01-10 | 0.07 | $0.08 | 13500 |
| 2025-01-08 | 0.07 | $0.08 | 12045 |
| 2025-01-07 | 0.07 | $0.07 | 5014 |
| 2025-01-06 | 0.07 | $0.07 | 4900 |
| 2025-01-03 | 0.07 | $0.07 | 12400 |
| 2025-01-02 | 0.06 | $0.07 | 7900 |
| 2024-12-31 | 0.06 | $0.07 | 15428 |
| 2024-12-30 | 0.06 | $0.07 | 6800 |
| 2024-12-27 | 0.06 | $0.07 | 5000 |
| 2024-12-26 | 0.06 | $0.07 | 9000 |
| 2024-12-24 | 0.06 | $0.07 | 5200 |
| 2024-12-23 | 0.06 | $0.07 | 17300 |
| 2024-12-20 | 0.07 | $0.06 | 8444 |
| 2024-12-19 | 0.07 | $0.06 | 20135 |
| 2024-12-18 | 0.07 | $0.06 | 40900 |
| 2024-12-17 | 0.07 | $0.07 | 13100 |
| 2024-12-16 | 0.07 | $0.07 | 18720 |
| 2024-12-13 | 0.07 | $0.07 | 11200 |
| 2024-12-12 | 0.07 | $0.07 | 8320 |
| 2024-12-11 | 0.07 | $0.07 | 6127 |
| 2024-12-10 | 0.08 | $0.07 | 10221 |
| 2024-12-09 | 0.08 | $0.07 | 21308 |
| 2024-12-06 | 0.08 | $0.07 | 9309 |
| 2024-12-05 | 0.08 | $0.07 | 27100 |
| 2024-12-04 | 0.08 | $0.06 | 126744 |
| 2024-12-03 | 0.09 | $0.08 | 15900 |
| 2024-12-02 | 0.09 | $0.08 | 28200 |
| 2024-11-29 | 0.09 | $0.09 | 12406 |
| 2024-11-27 | 0.09 | $0.09 | 4600 |
| 2024-11-26 | 0.09 | $0.09 | 4342 |
| 2024-11-25 | 0.09 | $0.08 | 12724 |
| 2024-11-22 | 0.09 | $0.09 | 8700 |
| 2024-11-21 | 0.09 | $0.09 | 11800 |
| 2024-11-20 | 0.09 | $0.09 | 14000 |
| 2024-11-19 | 0.10 | $0.09 | 19026 |
| 2024-11-18 | 0.10 | $0.09 | 5992 |
| 2024-11-15 | 0.10 | $0.09 | 9700 |
| 2024-11-14 | 0.10 | $0.09 | 11600 |
| 2024-11-13 | 0.10 | $0.09 | 17300 |
| 2024-11-12 | 0.10 | $0.09 | 7700 |
| 2024-11-11 | 0.10 | $0.09 | 39205 |
| 2024-11-08 | 0.10 | $0.09 | 31700 |
| 2024-11-07 | 0.10 | $0.10 | 10800 |
| 2024-11-06 | 0.10 | $0.10 | 5000 |
| 2024-11-05 | 0.10 | $0.10 | 2103 |
| 2024-11-04 | 0.10 | $0.10 | 4443 |
| 2024-11-01 | 0.10 | $0.09 | 22947 |
| 2024-10-31 | 0.10 | $0.10 | 4731 |
| 2024-10-30 | 0.09 | $0.10 | 6500 |
| 2024-10-29 | 0.09 | $0.10 | 12200 |
| 2024-10-28 | 0.09 | $0.10 | 7728 |
| 2024-10-25 | 0.08 | $0.10 | 2600 |
| 2024-10-24 | 0.08 | $0.10 | 2600 |
| 2024-10-23 | 0.08 | $0.10 | 800 |
| 2024-10-22 | 0.07 | $0.10 | 16447 |
| 2024-10-21 | 0.06 | $0.10 | 5200 |
| 2024-10-18 | 0.05 | $0.10 | 8731 |
| 2024-10-17 | 0.04 | $0.10 | 3724 |
| 2024-10-16 | 0.03 | $0.10 | 13300 |
| 2024-10-15 | 0.02 | $0.10 | 25100 |
| 2024-10-14 | 0.00 | $0.01 | 19119 |
| 2024-10-11 | 0.00 | $0.01 | 29533 |
| 2024-10-10 | 0.00 | $0.01 | 6700 |
| 2024-10-09 | 0.00 | $0.01 | 20700 |
| 2024-10-08 | 0.00 | $0.01 | 14500 |
| 2024-10-07 | 0.01 | $0.01 | 23100 |
| 2024-10-04 | 0.01 | $0.01 | 39373 |
| 2024-10-03 | 0.01 | $0.01 | 8103 |
| 2024-10-02 | 0.01 | $0.01 | 12415 |
| 2024-10-01 | 0.01 | $0.01 | 12500 |
| 2024-09-30 | 0.02 | $0.01 | 9949 |
| 2024-09-27 | 0.02 | $0.01 | 14600 |
| 2024-09-26 | 0.03 | $0.01 | 20446 |
| 2024-09-25 | 0.03 | $0.01 | 9009 |
| 2024-09-24 | 0.04 | $0.01 | 13402 |
| 2024-09-23 | 0.05 | $0.01 | 5123 |
| 2024-09-20 | 0.06 | $0.01 | 11300 |
| 2024-09-19 | 0.07 | $0.01 | 14304 |
| 2024-09-18 | 0.08 | $0.01 | 19700 |
| 2024-09-17 | 0.09 | $0.10 | 12640 |
| 2024-09-16 | 0.09 | $0.09 | 4818 |
| 2024-09-13 | 0.09 | $0.09 | 13342 |
| 2024-09-12 | 0.09 | $0.09 | 2149 |
| 2024-09-11 | 0.09 | $0.09 | 1500 |
| 2024-09-10 | 0.09 | $0.09 | 7024 |
| 2024-09-09 | 0.09 | $0.09 | 5403 |
| 2024-09-06 | 0.09 | $0.09 | 1829 |
| 2024-09-05 | 0.08 | $0.09 | 8300 |
| 2024-09-04 | 0.08 | $0.09 | 8100 |
| 2024-09-03 | 0.08 | $0.09 | 5900 |
| 2024-08-30 | 0.08 | $0.09 | 4207 |
| 2024-08-29 | 0.07 | $0.09 | 11626 |
| 2024-08-28 | 0.07 | $0.09 | 35700 |
| 2024-08-27 | 0.06 | $0.10 | 5530 |
| 2024-08-26 | 0.06 | $0.01 | 10609 |
| 2024-08-23 | 0.07 | $0.01 | 6517 |
| 2024-08-22 | 0.08 | $0.10 | 6500 |
| 2024-08-21 | 0.08 | $0.01 | 16000 |
| 2024-08-20 | 0.09 | $0.10 | 3606 |
| 2024-08-19 | 0.09 | $0.10 | 4900 |
| 2024-08-16 | 0.09 | $0.10 | 15100 |
| 2024-08-15 | 0.09 | $0.10 | 17400 |
| 2024-08-14 | 0.08 | $0.10 | 2541 |
| 2024-08-13 | 0.08 | $0.10 | 5700 |
| 2024-08-12 | 0.08 | $0.10 | 10100 |
| 2024-08-09 | 0.07 | $0.10 | 4800 |
| 2024-08-08 | 0.07 | $0.10 | 7400 |
| 2024-08-07 | 0.06 | $0.10 | 3000 |
| 2024-08-06 | 0.06 | $0.09 | 1404 |
| 2024-08-05 | 0.05 | $0.09 | 20500 |
| 2024-08-02 | 0.05 | $0.01 | 23007 |
| 2024-08-01 | 0.05 | $0.01 | 8926 |
| 2024-07-31 | 0.07 | $0.01 | 16800 |
| 2024-07-30 | 0.08 | $0.01 | 26500 |
| 2024-07-29 | 0.09 | $0.10 | 6000 |
| 2024-07-26 | 0.09 | $0.10 | 7830 |
| 2024-07-25 | 0.09 | $0.10 | 6500 |
| 2024-07-24 | 0.09 | $0.10 | 3701 |
| 2024-07-23 | 0.09 | $0.09 | 8729 |
| 2024-07-22 | 0.09 | $0.10 | 20100 |
| 2024-07-19 | 0.09 | $0.09 | 5200 |
| 2024-07-18 | 0.09 | $0.09 | 18300 |
| 2024-07-17 | 0.08 | $0.09 | 12033 |
| 2024-07-16 | 0.08 | $0.09 | 9730 |
| 2024-07-15 | 0.08 | $0.10 | 29700 |
| 2024-07-12 | 0.08 | $0.01 | 37240 |
| 2024-07-11 | 0.09 | $0.09 | 9600 |
| 2024-07-10 | 0.09 | $0.09 | 30329 |
| 2024-07-09 | 0.09 | $0.09 | 9405 |
| 2024-07-08 | 0.09 | $0.09 | 23249 |
| 2024-07-05 | 0.09 | $0.09 | 15738 |
| 2024-07-03 | 0.09 | $0.09 | 6604 |
| 2024-07-02 | 0.09 | $0.09 | 9100 |
| 2024-07-01 | 0.09 | $0.09 | 14301 |
| 2024-06-28 | 0.09 | $0.09 | 2420 |
| 2024-06-27 | 0.09 | $0.09 | 18506 |
| 2024-06-26 | 0.09 | $0.09 | 5000 |
| 2024-06-25 | 0.09 | $0.09 | 8700 |
| 2024-06-24 | 0.09 | $0.09 | 20331 |
| 2024-06-21 | 0.09 | $0.09 | 2700 |
| 2024-06-20 | 0.09 | $0.09 | 4500 |
| 2024-06-18 | 0.09 | $0.09 | 7100 |
| 2024-06-17 | 0.09 | $0.09 | 5700 |
| 2024-06-14 | 0.09 | $0.10 | 5924 |
| 2024-06-13 | 0.09 | $0.09 | 3400 |
| 2024-06-12 | 0.09 | $0.09 | 9100 |
| 2024-06-11 | 0.09 | $0.09 | 1246 |
| 2024-06-10 | 0.09 | $0.09 | 11100 |
| 2024-06-07 | 0.09 | $0.09 | 3948 |
| 2024-06-06 | 0.09 | $0.09 | 10037 |
| 2024-06-05 | 0.09 | $0.09 | 13623 |
| 2024-06-04 | 0.09 | $0.09 | 6549 |
| 2024-06-03 | 0.09 | $0.09 | 4200 |
| 2024-05-31 | 0.09 | $0.09 | 6400 |
| 2024-05-30 | 0.09 | $0.09 | 8900 |
| 2024-05-29 | 0.09 | $0.09 | 12000 |
| 2024-05-28 | 0.09 | $0.09 | 11900 |
| 2024-05-24 | 0.08 | $0.09 | 12903 |
| 2024-05-23 | 0.08 | $0.08 | 22215 |
| 2024-05-22 | 0.08 | $0.09 | 15700 |
| 2024-05-21 | 0.08 | $0.09 | 26300 |
| 2024-05-20 | 0.08 | $0.08 | 5100 |
| 2024-05-17 | 0.08 | $0.08 | 8013 |
| 2024-05-16 | 0.08 | $0.08 | 1210 |
| 2024-05-15 | 0.08 | $0.08 | 17535 |
| 2024-05-14 | 0.08 | $0.08 | 6700 |
| 2024-05-13 | 0.08 | $0.08 | 2329 |
| 2024-05-10 | 0.08 | $0.08 | 3314 |
| 2024-05-09 | 0.08 | $0.08 | 7000 |
| 2024-05-08 | 0.08 | $0.08 | 5944 |
| 2024-05-07 | 0.08 | $0.08 | 6431 |
| 2024-05-06 | 0.08 | $0.08 | 6400 |
| 2024-05-03 | 0.08 | $0.08 | 4900 |
| 2024-05-02 | 0.08 | $0.08 | 3138 |
| 2024-05-01 | 0.08 | $0.08 | 13430 |
| 2024-04-30 | 0.08 | $0.08 | 4800 |
| 2024-04-29 | 0.08 | $0.08 | 10535 |
| 2024-04-26 | 0.08 | $0.08 | 13702 |
| 2024-04-25 | 0.08 | $0.08 | 4900 |
| 2024-04-24 | 0.08 | $0.08 | 4749 |
| 2024-04-23 | 0.08 | $0.08 | 6500 |
| 2024-04-22 | 0.08 | $0.08 | 11000 |
| 2024-04-19 | 0.08 | $0.08 | 2300 |
| 2024-04-18 | 0.09 | $0.08 | 8569 |
| 2024-04-17 | 0.09 | $0.08 | 29106 |
| 2024-04-16 | 0.09 | $0.08 | 51505 |
| 2024-04-15 | 0.09 | $0.08 | 8200 |
| 2024-04-12 | 0.09 | $0.09 | 24900 |
| 2024-04-11 | 0.09 | $0.09 | 39146 |
| 2024-04-10 | 0.09 | $0.09 | 15840 |
| 2024-04-09 | 0.09 | $0.09 | 14300 |
| 2024-04-08 | 0.09 | $0.09 | 5031 |
| 2024-04-05 | 0.09 | $0.09 | 10435 |
| 2024-04-04 | 0.09 | $0.09 | 16034 |
| 2024-04-03 | 0.09 | $0.09 | 17100 |
| 2024-04-02 | 0.09 | $0.09 | 13900 |
| 2024-04-01 | 0.09 | $0.09 | 27859 |
| 2024-03-28 | 0.09 | $0.08 | 32425 |
| 2024-03-27 | 0.09 | $0.08 | 15924 |
| 2024-03-26 | 0.09 | $0.08 | 13241 |
| 2024-03-25 | 0.09 | $0.08 | 21328 |
| 2024-03-22 | 0.09 | $0.08 | 13800 |
| 2024-03-21 | 0.09 | $0.08 | 17215 |
| 2024-03-20 | 0.09 | $0.08 | 23204 |
| 2024-03-19 | 0.09 | $0.08 | 27900 |
| 2024-03-18 | 0.10 | $0.09 | 7800 |
| 2024-03-15 | 0.10 | $0.09 | 19368 |
| 2024-03-14 | 0.10 | $0.09 | 20136 |
| 2024-03-13 | 0.10 | $0.09 | 5800 |
| 2024-03-12 | 0.10 | $0.09 | 5631 |
| 2024-03-11 | 0.10 | $0.09 | 7000 |
| 2024-03-08 | 0.10 | $0.09 | 4417 |
| 2024-03-07 | 0.10 | $0.09 | 14100 |
| 2024-03-06 | 0.10 | $0.09 | 12312 |
| 2024-03-05 | 0.10 | $0.09 | 13603 |
| 2024-03-04 | 0.10 | $0.09 | 37600 |
| 2024-03-01 | 0.10 | $0.09 | 7236 |
| 2024-02-29 | 0.10 | $0.09 | 9700 |
| 2024-02-28 | 0.10 | $0.09 | 74100 |
| 2024-02-27 | 0.10 | $0.09 | 49500 |
| 2024-02-26 | 0.10 | $0.09 | 28816 |
| 2024-02-23 | 0.10 | $0.09 | 5622 |
| 2024-02-22 | 0.10 | $0.09 | 16905 |
| 2024-02-21 | 0.10 | $0.09 | 2600 |
| 2024-02-20 | 0.10 | $0.09 | 24345 |
| 2024-02-16 | 0.10 | $0.10 | 7636 |
| 2024-02-15 | 0.10 | $0.09 | 2500 |
| 2024-02-14 | 0.10 | $0.10 | 10331 |
| 2024-02-13 | 0.10 | $0.09 | 3200 |
| 2024-02-12 | 0.09 | $0.10 | 2541 |
| 2024-02-09 | 0.09 | $0.10 | 6114 |
| 2024-02-08 | 0.08 | $0.10 | 7400 |
| 2024-02-07 | 0.08 | $0.09 | 1031 |
| 2024-02-06 | 0.08 | $0.09 | 1541 |
| 2024-02-05 | 0.07 | $0.09 | 5905 |
| 2024-02-02 | 0.07 | $0.09 | 33528 |
| 2024-02-01 | 0.06 | $0.09 | 4100 |
| 2024-01-31 | 0.05 | $0.09 | 11600 |
| 2024-01-30 | 0.04 | $0.10 | 4033 |
| 2024-01-29 | 0.03 | $0.01 | 31833 |
| 2024-01-26 | 0.03 | $0.01 | 18207 |
| 2024-01-25 | 0.04 | $0.01 | 2800 |
| 2024-01-24 | 0.04 | $0.10 | 300 |
| 2024-01-23 | 0.03 | $0.01 | 7700 |
| 2024-01-22 | 0.03 | $0.10 | 5735 |
| 2024-01-19 | 0.02 | $0.10 | 6800 |
| 2024-01-18 | 0.00 | $0.01 | 2900 |
| 2024-01-17 | 0.00 | $0.01 | 9000 |
| 2024-01-16 | 0.00 | $0.01 | 9600 |
| 2024-01-12 | 0.00 | $0.01 | 19214 |
| 2024-01-11 | 0.00 | $0.01 | 37400 |
| 2024-01-10 | 0.00 | $0.01 | 16500 |
| 2024-01-09 | 0.00 | $0.01 | 21438 |
| 2024-01-08 | 0.00 | $0.01 | 36763 |
| 2024-01-05 | 0.00 | $0.01 | 6843 |
| 2024-01-04 | 0.00 | $0.01 | 13833 |
| 2024-01-03 | 0.01 | $0.01 | 28307 |
| 2024-01-02 | 0.01 | $0.01 | 8705 |
| 2023-12-29 | 0.01 | $0.01 | 23700 |
| 2023-12-28 | 0.01 | $0.01 | 10638 |
| 2023-12-27 | 0.01 | $0.01 | 17600 |
| 2023-12-26 | 0.01 | $0.01 | 19500 |
| 2023-12-22 | 0.01 | $0.01 | 27600 |
| 2023-12-21 | 0.01 | $0.01 | 24100 |
| 2023-12-20 | 0.02 | $0.01 | 42800 |
| 2023-12-19 | 0.02 | $0.01 | 32900 |
| 2023-12-18 | 0.02 | $0.01 | 10320 |
| 2023-12-15 | 0.03 | $0.01 | 5141 |
| 2023-12-14 | 0.04 | $0.01 | 9528 |
| 2023-12-13 | 0.04 | $0.01 | 15800 |
| 2023-12-12 | 0.05 | $0.01 | 13300 |
| 2023-12-11 | 0.06 | $0.01 | 16437 |
| 2023-12-08 | 0.07 | $0.01 | 13700 |
| 2023-12-07 | 0.08 | $0.10 | 14300 |
| 2023-12-06 | 0.08 | $0.09 | 20839 |
| 2023-12-05 | 0.08 | $0.09 | 26462 |
| 2023-12-04 | 0.07 | $0.08 | 27700 |
| 2023-12-01 | 0.07 | $0.07 | 7000 |
| 2023-11-30 | 0.07 | $0.07 | 3510 |
| 2023-11-29 | 0.07 | $0.07 | 3100 |
| 2023-11-28 | 0.07 | $0.07 | 1600 |
| 2023-11-27 | 0.07 | $0.07 | 4400 |
| 2023-11-24 | 0.07 | $0.07 | 14100 |
| 2023-11-22 | 0.07 | $0.07 | 24411 |
| 2023-11-21 | 0.07 | $0.07 | 11443 |
| 2023-11-20 | 0.07 | $0.07 | 10914 |
| 2023-11-17 | 0.07 | $0.07 | 700 |
| 2023-11-16 | 0.07 | $0.07 | 4300 |
| 2023-11-15 | 0.07 | $0.07 | 11000 |
| 2023-11-14 | 0.07 | $0.07 | 5200 |
| 2023-11-13 | 0.07 | $0.07 | 2324 |
| 2023-11-10 | 0.07 | $0.07 | 2013 |
| 2023-11-09 | 0.06 | $0.07 | 19211 |
| 2023-11-08 | 0.06 | $0.07 | 7739 |
| 2023-11-07 | 0.06 | $0.07 | 6100 |
| 2023-11-06 | 0.06 | $0.07 | 3100 |
| 2023-11-03 | 0.06 | $0.06 | 11949 |
| 2023-11-02 | 0.06 | $0.06 | 13177 |
| 2023-11-01 | 0.06 | $0.06 | 6800 |
| 2023-10-31 | 0.06 | $0.06 | 2543 |
| 2023-10-30 | 0.06 | $0.07 | 2800 |
| 2023-10-27 | 0.06 | $0.06 | 3100 |
| 2023-10-26 | 0.06 | $0.06 | 1416 |
| 2023-10-25 | 0.06 | $0.06 | 7347 |
| 2023-10-24 | 0.06 | $0.06 | 11400 |
| 2023-10-23 | 0.06 | $0.06 | 7433 |
| 2023-10-20 | 0.06 | $0.06 | 1400 |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | 10900 |
| 2023-10-17 | 0.07 | $0.07 | 3509 |
| 2023-10-16 | 0.07 | $0.06 | 3100 |
| 2023-10-13 | 0.07 | $0.06 | 1100 |
| 2023-10-12 | 0.07 | $0.06 | 10900 |
| 2023-10-11 | 0.07 | $0.07 | 15820 |
| 2023-10-10 | 0.07 | $0.07 | 5900 |
| 2023-10-09 | 0.07 | $0.07 | 6845 |
| 2023-10-06 | 0.07 | $0.07 | 11919 |
| 2023-10-05 | 0.07 | $0.07 | 8315 |
| 2023-10-04 | 0.07 | $0.07 | 5221 |
| 2023-10-03 | 0.07 | $0.07 | 12000 |
| 2023-10-02 | 0.07 | $0.07 | 2400 |
| 2023-09-29 | 0.07 | $0.07 | 3737 |
| 2023-09-28 | 0.07 | $0.07 | 4702 |
| 2023-09-27 | 0.07 | $0.07 | 6100 |
| 2023-09-26 | 0.07 | $0.07 | 5123 |
| 2023-09-25 | 0.07 | $0.07 | 1700 |
| 2023-09-22 | 0.07 | $0.07 | 3931 |
| 2023-09-21 | 0.07 | $0.07 | 5542 |
| 2023-09-20 | 0.07 | $0.07 | 3200 |
| 2023-09-19 | 0.07 | $0.07 | 3501 |
| 2023-09-18 | 0.07 | $0.07 | 4337 |
| 2023-09-15 | 0.07 | $0.07 | 10819 |
| 2023-09-14 | 0.07 | $0.07 | 5037 |
| 2023-09-13 | 0.07 | $0.07 | 8319 |
| 2023-09-12 | 0.07 | $0.07 | 1014 |
| 2023-09-11 | 0.07 | $0.07 | 8400 |
| 2023-09-08 | 0.07 | $0.07 | 4138 |
| 2023-09-07 | 0.07 | $0.07 | 1141 |
| 2023-09-06 | 0.07 | $0.07 | 3219 |
| 2023-09-05 | 0.07 | $0.07 | 5300 |
| 2023-09-01 | 0.07 | $0.07 | 1700 |
| 2023-08-31 | 0.07 | $0.07 | 1200 |
| 2023-08-30 | 0.07 | $0.07 | 7200 |
| 2023-08-29 | 0.07 | $0.07 | 2942 |
| 2023-08-28 | 0.07 | $0.07 | 3811 |
| 2023-08-25 | 0.07 | $0.07 | 7300 |
| 2023-08-24 | 0.07 | $0.07 | 4908 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 2601 |
| 2023-08-21 | 0.07 | $0.07 | 1900 |
| 2023-08-18 | 0.07 | $0.07 | 3900 |
| 2023-08-17 | 0.07 | $0.07 | 7506 |
| 2023-08-16 | 0.07 | $0.07 | 400 |
| 2023-08-15 | 0.07 | $0.07 | 2300 |
| 2023-08-14 | 0.07 | $0.07 | 4900 |
| 2023-08-11 | 0.07 | $0.07 | 4500 |
| 2023-08-10 | 0.07 | $0.07 | 2722 |
| 2023-08-09 | 0.07 | $0.07 | 4400 |
| 2023-08-08 | 0.07 | $0.07 | 2349 |
| 2023-08-07 | 0.07 | $0.07 | 1400 |
| 2023-08-04 | 0.07 | $0.07 | 8800 |
| 2023-08-03 | 0.07 | $0.07 | 4200 |
| 2023-08-02 | 0.07 | $0.07 | 6700 |
| 2023-08-01 | 0.07 | $0.07 | 2426 |
| 2023-07-31 | 0.07 | $0.07 | 9022 |
| 2023-07-28 | 0.07 | $0.07 | 1600 |
| 2023-07-27 | 0.08 | $0.07 | 8200 |
| 2023-07-26 | 0.08 | $0.07 | 3600 |
| 2023-07-25 | 0.08 | $0.07 | 11000 |
| 2023-07-24 | 0.08 | $0.07 | 14535 |
| 2023-07-21 | 0.08 | $0.08 | 5000 |
| 2023-07-20 | 0.08 | $0.08 | 8917 |
| 2023-07-19 | 0.08 | $0.08 | 16100 |
| 2023-07-18 | 0.08 | $0.07 | 15000 |
| 2023-07-17 | 0.08 | $0.07 | 4300 |
| 2023-07-14 | 0.08 | $0.07 | 5900 |
| 2023-07-13 | 0.08 | $0.07 | 17600 |
| 2023-07-12 | 0.08 | $0.08 | 15000 |
| 2023-07-11 | 0.07 | $0.08 | 17100 |
| 2023-07-10 | 0.07 | $0.08 | 28949 |
| 2023-07-07 | 0.07 | $0.08 | 16307 |
| 2023-07-06 | 0.07 | $0.07 | 5702 |
| 2023-07-05 | 0.07 | $0.07 | 3800 |
| 2023-07-03 | 0.07 | $0.07 | 3100 |
| 2023-06-30 | 0.07 | $0.07 | 9344 |
| 2023-06-29 | 0.07 | $0.07 | 11103 |
| 2023-06-28 | 0.07 | $0.07 | 18900 |
| 2023-06-27 | 0.07 | $0.07 | 11400 |
| 2023-06-26 | 0.06 | $0.07 | 11300 |
| 2023-06-23 | 0.06 | $0.07 | 11600 |
| 2023-06-22 | 0.06 | $0.07 | 12381 |
| 2023-06-21 | 0.06 | $0.06 | 12735 |
| 2023-06-20 | 0.06 | $0.06 | 6412 |
| 2023-06-16 | 0.06 | $0.06 | 2800 |
| 2023-06-15 | 0.06 | $0.06 | 3605 |
| 2023-06-14 | 0.06 | $0.05 | 5603 |
| 2023-06-13 | 0.06 | $0.06 | 23700 |
| 2023-06-12 | 0.06 | $0.06 | 4746 |
| 2023-06-09 | 0.06 | $0.06 | 9528 |
| 2023-06-08 | 0.06 | $0.06 | 11044 |
| 2023-06-07 | 0.06 | $0.06 | 7246 |
| 2023-06-06 | 0.06 | $0.06 | 16300 |
| 2023-06-05 | 0.06 | $0.06 | 24930 |
| 2023-06-02 | 0.06 | $0.06 | 5929 |
| 2023-06-01 | 0.06 | $0.06 | 2928 |
| 2023-05-31 | 0.06 | $0.06 | 3820 |
| 2023-05-30 | 0.06 | $0.06 | 3700 |
| 2023-05-26 | 0.06 | $0.06 | 7826 |
| 2023-05-25 | 0.06 | $0.06 | 6632 |
| 2023-05-24 | 0.07 | $0.06 | 4250 |
| 2023-05-23 | 0.07 | $0.06 | 4101 |
| 2023-05-22 | 0.07 | $0.06 | 2300 |
| 2023-05-19 | 0.07 | $0.06 | 2900 |
| 2023-05-18 | 0.07 | $0.06 | 2400 |
| 2023-05-17 | 0.07 | $0.06 | 5526 |
| 2023-05-16 | 0.07 | $0.06 | 1037 |
| 2023-05-15 | 0.07 | $0.07 | 6100 |
| 2023-05-12 | 0.07 | $0.07 | 2824 |
| 2023-05-11 | 0.07 | $0.07 | 1800 |
| 2023-05-10 | 0.07 | $0.07 | 6600 |
| 2023-05-09 | 0.07 | $0.07 | 1843 |
| 2023-05-08 | 0.07 | $0.07 | 1204 |
| 2023-05-05 | 0.07 | $0.07 | 10042 |
| 2023-05-04 | 0.07 | $0.07 | 8015 |
| 2023-05-03 | 0.07 | $0.07 | 4300 |
| 2023-05-02 | 0.08 | $0.07 | 12100 |
| 2023-05-01 | 0.08 | $0.07 | 6434 |
| 2023-04-28 | 0.08 | $0.07 | 13500 |
| 2023-04-27 | 0.08 | $0.07 | 4300 |
| 2023-04-26 | 0.08 | $0.07 | 2537 |
| 2023-04-25 | 0.08 | $0.07 | 4000 |
| 2023-04-24 | 0.08 | $0.07 | 9100 |
| 2023-04-21 | 0.08 | $0.07 | 4501 |
| 2023-04-20 | 0.08 | $0.07 | 2400 |
| 2023-04-19 | 0.08 | $0.08 | 7100 |
| 2023-04-18 | 0.08 | $0.08 | 2941 |
| 2023-04-17 | 0.08 | $0.07 | 7700 |
| 2023-04-14 | 0.08 | $0.08 | 3504 |
| 2023-04-13 | 0.07 | $0.08 | 6200 |
| 2023-04-12 | 0.07 | $0.08 | 17706 |
| 2023-04-11 | 0.07 | $0.08 | 28800 |
| 2023-04-10 | 0.07 | $0.07 | 20600 |
| 2023-04-06 | 0.07 | $0.07 | 8400 |
| 2023-04-05 | 0.06 | $0.07 | 949 |
| 2023-04-04 | 0.06 | $0.07 | 3410 |
| 2023-04-03 | 0.06 | $0.07 | 6200 |
| 2023-03-31 | 0.06 | $0.07 | 14400 |
| 2023-03-30 | 0.06 | $0.06 | 7100 |
| 2023-03-29 | 0.06 | $0.06 | 6800 |
| 2023-03-28 | 0.06 | $0.06 | 4610 |
| 2023-03-27 | 0.06 | $0.06 | 25243 |
| 2023-03-24 | 0.05 | $0.05 | 4539 |
| 2023-03-23 | 0.05 | $0.06 | 11608 |
| 2023-03-22 | 0.05 | $0.06 | 16856 |
| 2023-03-21 | 0.05 | $0.06 | 10847 |
| 2023-03-20 | 0.05 | $0.05 | 7200 |
| 2023-03-17 | 0.05 | $0.05 | 4928 |
| 2023-03-16 | 0.05 | $0.05 | 4724 |
| 2023-03-15 | 0.05 | $0.05 | 9730 |
| 2023-03-14 | 0.05 | $0.05 | 19401 |
| 2023-03-13 | 0.05 | $0.05 | 9200 |
| 2023-03-10 | 0.05 | $0.04 | 11507 |
| 2023-03-09 | 0.05 | $0.05 | 900 |
| 2023-03-08 | 0.05 | $0.05 | 1600 |
| 2023-03-07 | 0.05 | $0.05 | 2009 |
| 2023-03-06 | 0.05 | $0.05 | 2326 |
| 2023-03-03 | 0.05 | $0.05 | 800 |
| 2023-03-02 | 0.05 | $0.05 | 7042 |
| 2023-03-01 | 0.05 | $0.05 | 548 |
| 2023-02-28 | 0.05 | $0.05 | 11100 |
| 2023-02-27 | 0.05 | $0.05 | 7500 |
| 2023-02-24 | 0.05 | $0.05 | 8633 |
| 2023-02-23 | 0.05 | $0.05 | 4400 |
| 2023-02-22 | 0.05 | $0.05 | 3300 |
| 2023-02-21 | 0.05 | $0.05 | 13643 |
| 2023-02-17 | 0.05 | $0.05 | 14844 |
| 2023-02-16 | 0.05 | $0.05 | 25941 |
| 2023-02-15 | 0.05 | $0.04 | 6800 |
| 2023-02-14 | 0.05 | $0.04 | 13243 |
| 2023-02-13 | 0.05 | $0.05 | 8600 |
| 2023-02-10 | 0.05 | $0.05 | 17100 |
| 2023-02-09 | 0.05 | $0.04 | 50100 |
| 2023-02-08 | 0.05 | $0.05 | 10800 |
| 2023-02-07 | 0.05 | $0.05 | 11416 |
| 2023-02-06 | 0.05 | $0.05 | 64400 |
| 2023-02-03 | 0.05 | $0.05 | 44317 |
| 2023-02-02 | 0.05 | $0.05 | 67300 |
| 2023-02-01 | 0.05 | $0.05 | 18400 |
| 2023-01-31 | 0.05 | $0.04 | 18500 |
| 2023-01-30 | 0.05 | $0.04 | 15232 |
| 2023-01-27 | 0.05 | $0.05 | 37100 |
| 2023-01-26 | 0.05 | $0.05 | 11000 |
| 2023-01-25 | 0.05 | $0.05 | 14400 |
| 2023-01-24 | 0.05 | $0.05 | 18543 |
| 2023-01-23 | 0.05 | $0.05 | 34800 |
| 2023-01-20 | 0.05 | $0.05 | 9700 |
| 2023-01-19 | 0.05 | $0.05 | 23836 |
| 2023-01-18 | 0.05 | $0.05 | 27000 |
| 2023-01-17 | 0.04 | $0.05 | 71800 |
| 2023-01-13 | 0.04 | $0.04 | 21800 |
| 2023-01-12 | 0.04 | $0.04 | 35300 |
| 2023-01-11 | 0.04 | $0.04 | 62700 |
| 2023-01-10 | 0.04 | $0.04 | 80031 |
| 2023-01-09 | 0.05 | $0.04 | 25935 |
| 2023-01-06 | 0.05 | $0.03 | 24022 |
| 2023-01-05 | 0.05 | $0.04 | 48300 |
| 2023-01-04 | 0.05 | $0.04 | 81211 |
| 2023-01-03 | 0.05 | $0.03 | 37932 |
| 2022-12-30 | 0.06 | $0.03 | 53204 |
| 2022-12-29 | 0.06 | $0.03 | 132117 |
| 2022-12-28 | 0.06 | $0.02 | 440400 |
| 2022-12-27 | 0.07 | $0.08 | — |
| 2022-12-23 | 0.07 | $0.08 | 8421 |
| 2022-12-22 | 0.06 | $0.08 | 1300 |
| 2022-12-21 | 0.05 | $0.07 | 19348 |
| 2022-12-20 | 0.05 | $0.09 | 22200 |
| 2022-12-19 | 0.04 | $0.08 | 14018 |
| 2022-12-16 | 0.03 | $0.09 | 27200 |
| 2022-12-15 | 0.01 | $0.01 | 7600 |
| 2022-12-14 | 0.02 | $0.01 | 13400 |
| 2022-12-13 | 0.02 | $0.01 | 22400 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 1343 |
| 2022-12-07 | 0.02 | $0.02 | 6140 |
| 2022-12-06 | 0.02 | $0.02 | 6500 |
| 2022-12-05 | 0.02 | $0.02 | 2500 |
| 2022-12-02 | 0.02 | $0.02 | 10845 |
| 2022-12-01 | 0.02 | $0.02 | 400 |
| 2022-11-30 | 0.02 | $0.02 | 12800 |
| 2022-11-29 | 0.02 | $0.02 | 12413 |
| 2022-11-28 | 0.02 | $0.02 | 19100 |
| 2022-11-25 | 0.02 | $0.02 | 18641 |
| 2022-11-23 | 0.02 | $0.02 | 42300 |
| 2022-11-22 | 0.02 | $0.01 | 25700 |
| 2022-11-21 | 0.02 | $0.01 | 6000 |
| 2022-11-18 | 0.02 | $0.01 | 24000 |
| 2022-11-17 | 0.02 | $0.01 | 116500 |
| 2022-11-16 | 0.02 | $0.01 | 57200 |
| 2022-11-15 | 0.02 | $0.01 | 40600 |
| 2022-11-14 | 0.02 | $0.01 | 66101 |
| 2022-11-11 | 0.02 | $0.02 | 60411 |
| 2022-11-10 | 0.02 | $0.02 | 62422 |
| 2022-11-09 | 0.02 | $0.02 | 26547 |
| 2022-11-08 | 0.02 | $0.02 | 58100 |
| 2022-11-07 | 0.02 | $0.03 | 17100 |
| 2022-11-04 | 0.02 | $0.03 | 44500 |
| 2022-11-03 | 0.02 | $0.02 | 55626 |
| 2022-11-02 | 0.02 | $0.03 | 60706 |
| 2022-11-01 | 0.02 | $0.03 | 64336 |
| 2022-10-31 | 0.02 | $0.04 | 186700 |
| 2022-10-28 | 0.01 | $0.01 | 1601 |
| 2022-10-27 | 0.01 | $0.01 | 3349 |
| 2022-10-26 | 0.01 | $0.01 | 10700 |
| 2022-10-25 | 0.01 | $0.01 | 4600 |
| 2022-10-24 | 0.01 | $0.01 | 4638 |
| 2022-10-21 | 0.01 | $0.01 | 6200 |
| 2022-10-20 | 0.01 | $0.01 | 2315 |
| 2022-10-19 | 0.01 | $0.01 | 1716 |
| 2022-10-18 | 0.01 | $0.01 | 1007 |
| 2022-10-17 | 0.01 | $0.01 | 1113 |
| 2022-10-14 | 0.01 | $0.01 | 24300 |
| 2022-10-13 | 0.01 | $0.01 | 8300 |
| 2022-10-12 | 0.01 | $0.01 | 6600 |
| 2022-10-11 | 0.02 | $0.01 | 21718 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 4731 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 1410 |
| 2022-10-04 | 0.02 | $0.02 | 837 |
| 2022-10-03 | 0.02 | $0.02 | 5046 |
| 2022-09-30 | 0.02 | $0.02 | 600 |
| 2022-09-29 | 0.02 | $0.02 | 1121 |
| 2022-09-28 | 0.02 | $0.02 | 4834 |
| 2022-09-27 | 0.02 | $0.02 | 5849 |
| 2022-09-26 | 0.02 | $0.02 | 5315 |
| 2022-09-23 | 0.02 | $0.02 | 6600 |
| 2022-09-22 | 0.02 | $0.02 | 1526 |
| 2022-09-21 | 0.02 | $0.02 | 1000 |
| 2022-09-20 | 0.02 | $0.02 | 2100 |
| 2022-09-19 | 0.02 | $0.02 | 3923 |
| 2022-09-16 | 0.02 | $0.02 | 3100 |
| 2022-09-15 | 0.02 | $0.02 | 3900 |
| 2022-09-14 | 0.02 | $0.02 | 9607 |
| 2022-09-13 | 0.02 | $0.02 | 7000 |
| 2022-09-12 | 0.02 | $0.02 | 2016 |
| 2022-09-09 | 0.02 | $0.02 | 6228 |
| 2022-09-08 | 0.02 | $0.02 | 4000 |
| 2022-09-07 | 0.02 | $0.02 | 7527 |
| 2022-09-06 | 0.02 | $0.02 | 7246 |
| 2022-09-02 | 0.02 | $0.02 | 100 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 1200 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 900 |
| 2022-08-26 | 0.02 | $0.02 | 1811 |
| 2022-08-25 | 0.02 | $0.02 | 2733 |
| 2022-08-24 | 0.02 | $0.02 | 300 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 1900 |
| 2022-08-19 | 0.02 | $0.02 | 1108 |
| 2022-08-18 | 0.02 | $0.02 | 500 |
| 2022-08-17 | 0.02 | $0.02 | 200 |
| 2022-08-16 | 0.02 | $0.02 | 2100 |
| 2022-08-15 | 0.02 | $0.02 | 1733 |
| 2022-08-12 | 0.02 | $0.02 | 1900 |
| 2022-08-11 | 0.02 | $0.02 | 11203 |
| 2022-08-10 | 0.02 | $0.02 | 1300 |
| 2022-08-09 | 0.02 | $0.02 | 1000 |
| 2022-08-08 | 0.02 | $0.02 | 2100 |
| 2022-08-05 | 0.02 | $0.02 | 8421 |
| 2022-08-04 | 0.02 | $0.02 | 4603 |
| 2022-08-03 | 0.02 | $0.02 | 5936 |
| 2022-08-02 | 0.02 | $0.02 | 800 |
| 2022-08-01 | 0.02 | $0.02 | 800 |
| 2022-07-29 | 0.02 | $0.02 | 3100 |
| 2022-07-28 | 0.02 | $0.02 | 8300 |
| 2022-07-27 | 0.02 | $0.02 | 611 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 2900 |
| 2022-07-22 | 0.02 | $0.02 | 1639 |
| 2022-07-21 | 0.02 | $0.02 | 3517 |
| 2022-07-20 | 0.02 | $0.02 | 3600 |
| 2022-07-19 | 0.02 | $0.02 | 400 |
| 2022-07-18 | 0.02 | $0.02 | 703 |
| 2022-07-15 | 0.02 | $0.02 | 11100 |
| 2022-07-14 | 0.02 | $0.02 | 1330 |
| 2022-07-13 | 0.02 | $0.02 | 3132 |
| 2022-07-12 | 0.02 | $0.02 | 2600 |
| 2022-07-11 | 0.02 | $0.02 | 1521 |
| 2022-07-08 | 0.02 | $0.02 | 429 |
| 2022-07-07 | 0.02 | $0.02 | 4625 |
| 2022-07-06 | 0.02 | $0.02 | 6600 |
| 2022-07-05 | 0.02 | $0.02 | 1939 |
| 2022-07-01 | 0.02 | $0.02 | 7900 |
| 2022-06-30 | 0.02 | $0.02 | 12846 |
| 2022-06-29 | 0.02 | $0.02 | 8200 |
| 2022-06-28 | 0.02 | $0.02 | 2801 |
| 2022-06-27 | 0.02 | $0.02 | 3600 |
| 2022-06-24 | 0.02 | $0.02 | 4600 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 1126 |
| 2022-06-21 | 0.02 | $0.02 | 5546 |
| 2022-06-17 | 0.02 | $0.02 | 1100 |
| 2022-06-16 | 0.02 | $0.02 | 10024 |
| 2022-06-15 | 0.02 | $0.02 | 6804 |
| 2022-06-14 | 0.02 | $0.02 | 8500 |
| 2022-06-13 | 0.02 | $0.02 | 9500 |
| 2022-06-10 | 0.02 | $0.02 | 2300 |
| 2022-06-09 | 0.02 | $0.02 | 1904 |
| 2022-06-08 | 0.02 | $0.02 | 5100 |
| 2022-06-07 | 0.02 | $0.02 | 5500 |
| 2022-06-06 | 0.02 | $0.02 | 900 |
| 2022-06-03 | 0.02 | $0.02 | 2542 |
| 2022-06-02 | 0.02 | $0.02 | 2020 |
| 2022-06-01 | 0.02 | $0.02 | 900 |
| 2022-05-31 | 0.02 | $0.02 | 3400 |
| 2022-05-27 | 0.02 | $0.02 | 1526 |
| 2022-05-26 | 0.02 | $0.02 | 4426 |
| 2022-05-25 | 0.02 | $0.02 | 3000 |
| 2022-05-24 | 0.02 | $0.02 | 7005 |
| 2022-05-23 | 0.02 | $0.02 | 31600 |
| 2022-05-20 | 0.02 | $0.02 | 19800 |
| 2022-05-19 | 0.02 | $0.02 | 40100 |
| 2022-05-18 | 0.02 | $0.02 | 34333 |
| 2022-05-17 | 0.02 | $0.02 | 68235 |
| 2022-05-16 | 0.02 | $0.02 | 18423 |
| 2022-05-13 | 0.02 | $0.02 | 14409 |
| 2022-05-12 | 0.02 | $0.02 | 12200 |
| 2022-05-11 | 0.02 | $0.02 | 5721 |
| 2022-05-10 | 0.02 | $0.02 | 9800 |
| 2022-05-09 | 0.02 | $0.02 | 9245 |
| 2022-05-06 | 0.02 | $0.02 | 7449 |
| 2022-05-05 | 0.02 | $0.02 | 1400 |
| 2022-05-04 | 0.02 | $0.02 | 800 |
| 2022-05-03 | 0.02 | $0.02 | 10000 |
| 2022-05-02 | 0.02 | $0.02 | 3220 |
| 2022-04-29 | 0.02 | $0.02 | 5400 |
| 2022-04-28 | 0.02 | $0.02 | 32500 |
| 2022-04-27 | 0.02 | $0.02 | 100 |
| 2022-04-26 | 0.02 | $0.02 | 1600 |
| 2022-04-25 | 0.02 | $0.02 | 8613 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 3219 |
| 2022-04-20 | 0.02 | $0.02 | 2800 |
| 2022-04-19 | 0.02 | $0.02 | 4200 |
| 2022-04-18 | 0.02 | $0.02 | 2800 |
| 2022-04-14 | 0.02 | $0.02 | 8506 |
| 2022-04-13 | 0.02 | $0.02 | 3100 |
| 2022-04-12 | 0.02 | $0.02 | 10600 |
| 2022-04-11 | 0.02 | $0.02 | 5900 |
| 2022-04-08 | 0.02 | $0.02 | 935 |
| 2022-04-07 | 0.02 | $0.02 | 1827 |
| 2022-04-06 | 0.02 | $0.02 | 7300 |
| 2022-04-05 | 0.02 | $0.02 | 13400 |
| 2022-04-04 | 0.02 | $0.02 | 24078 |
| 2022-04-01 | 0.02 | $0.02 | 10023 |
| 2022-03-31 | 0.02 | $0.02 | 20100 |
| 2022-03-30 | 0.02 | $0.02 | 8619 |
| 2022-03-29 | 0.02 | $0.02 | 25800 |
| 2022-03-28 | 0.02 | $0.02 | 5400 |
| 2022-03-25 | 0.02 | $0.02 | 8715 |
| 2022-03-24 | 0.02 | $0.02 | 8100 |
| 2022-03-23 | 0.02 | $0.02 | 2000 |
| 2022-03-22 | 0.02 | $0.02 | 1339 |
| 2022-03-21 | 0.02 | $0.02 | 5700 |
| 2022-03-18 | 0.02 | $0.02 | 7127 |
| 2022-03-17 | 0.02 | $0.02 | 2725 |
| 2022-03-16 | 0.02 | $0.02 | 12600 |
| 2022-03-15 | 0.02 | $0.02 | 4427 |
| 2022-03-14 | 0.02 | $0.02 | 7400 |
| 2022-03-11 | 0.02 | $0.02 | 2317 |
| 2022-03-10 | 0.02 | $0.02 | 1129 |
| 2022-03-09 | 0.02 | $0.02 | 9909 |
| 2022-03-08 | 0.02 | $0.02 | 2400 |
| 2022-03-07 | 0.02 | $0.02 | 6700 |
| 2022-03-04 | 0.02 | $0.02 | 2222 |
| 2022-03-03 | 0.02 | $0.02 | 4200 |
| 2022-03-02 | 0.02 | $0.02 | 3100 |
| 2022-03-01 | 0.02 | $0.02 | 4222 |
| 2022-02-28 | 0.02 | $0.02 | 2500 |
| 2022-02-25 | 0.02 | $0.02 | 3000 |
| 2022-02-24 | 0.02 | $0.02 | 1900 |
| 2022-02-23 | 0.02 | $0.02 | 5300 |
| 2022-02-22 | 0.02 | $0.02 | 6743 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 1930 |
| 2022-02-16 | 0.02 | $0.02 | 1508 |
| 2022-02-15 | 0.02 | $0.02 | 3838 |
| 2022-02-14 | 0.02 | $0.02 | 6908 |
| 2022-02-11 | 0.02 | $0.02 | 1800 |
| 2022-02-10 | 0.02 | $0.02 | 6527 |
| 2022-02-09 | 0.02 | $0.02 | 2208 |
| 2022-02-08 | 0.02 | $0.02 | 8400 |
| 2022-02-07 | 0.02 | $0.02 | 1400 |
| 2022-02-04 | 0.02 | $0.02 | 743 |
| 2022-02-03 | 0.02 | $0.02 | 1500 |
| 2022-02-02 | 0.02 | $0.02 | 340 |
| 2022-02-01 | 0.02 | $0.02 | 2610 |
| 2022-01-31 | 0.02 | $0.02 | 1616 |
| 2022-01-28 | 0.02 | $0.02 | 800 |
| 2022-01-27 | 0.02 | $0.02 | 321 |
| 2022-01-26 | 0.02 | $0.02 | 12600 |
| 2022-01-25 | 0.02 | $0.02 | 17826 |
| 2022-01-24 | 0.02 | $0.02 | 29532 |
| 2022-01-21 | 0.02 | $0.02 | 18900 |
| 2022-01-20 | 0.02 | $0.02 | 741 |
| 2022-01-19 | 0.02 | $0.02 | 7903 |
| 2022-01-18 | 0.02 | $0.02 | 4408 |
| 2022-01-14 | 0.02 | $0.02 | 2400 |
| 2022-01-13 | 0.02 | $0.02 | 201 |
| 2022-01-12 | 0.02 | $0.02 | 15408 |
| 2022-01-11 | 0.02 | $0.02 | 3200 |
| 2022-01-10 | 0.02 | $0.02 | 3100 |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 11631 |
| 2022-01-05 | 0.02 | $0.02 | 2725 |
| 2022-01-04 | 0.02 | $0.02 | 300 |
| 2022-01-03 | 0.02 | $0.02 | 11305 |
| 2021-12-31 | 0.02 | $0.02 | 310 |
| 2021-12-30 | 0.02 | $0.02 | 3100 |
| 2021-12-29 | 0.02 | $0.02 | 9400 |
| 2021-12-28 | 0.02 | $0.02 | 35500 |
| 2021-12-27 | 0.02 | $0.02 | 11800 |
| 2021-12-23 | 0.02 | $0.02 | 2834 |
| 2021-12-22 | 0.02 | $0.02 | 2100 |
| 2021-12-21 | 0.02 | $0.02 | 25100 |
| 2021-12-20 | 0.02 | $0.02 | 8900 |
| 2021-12-17 | 0.02 | $0.03 | 78700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2025-12-12
Close Price
$0.05
Vol: 5.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-12 | 0.02 | $0.05 | 5.1M |
| 2025-12-11 | 0.01 | $0.02 | 75725 |
| 2025-12-10 | 0.01 | $0.01 | 15900 |
| 2025-12-09 | 0.01 | $0.01 | 10800 |
| 2025-12-08 | 0.01 | $0.01 | 8717 |
| 2025-12-05 | 0.01 | $0.01 | 57100 |
| 2025-12-04 | 0.01 | $0.01 | 4800 |
| 2025-12-03 | 0.01 | $0.01 | 9018 |
| 2025-12-02 | 0.01 | $0.01 | 9100 |
| 2025-12-01 | 0.01 | $0.01 | 12100 |
| 2025-11-28 | 0.01 | $0.01 | 4200 |
| 2025-11-26 | 0.01 | $0.01 | 14513 |
| 2025-11-25 | 0.01 | $0.01 | 34900 |
| 2025-11-24 | 0.01 | $0.01 | 20616 |
| 2025-11-21 | 0.01 | $0.01 | 3827 |
| 2025-11-20 | 0.01 | $0.01 | 4405 |
| 2025-11-19 | 0.01 | $0.01 | 4700 |
| 2025-11-18 | 0.01 | $0.01 | 36036 |
| 2025-11-17 | 0.01 | $0.01 | 23600 |
| 2025-11-14 | 0.02 | $0.02 | 5900 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 3384 |
| 2025-11-11 | 0.02 | $0.02 | 3400 |
| 2025-11-10 | 0.02 | $0.02 | 14749 |
| 2025-11-07 | 0.02 | $0.02 | 6512 |
| 2025-11-06 | 0.02 | $0.02 | 10200 |
| 2025-11-05 | 0.02 | $0.02 | 1212 |
| 2025-11-04 | 0.02 | $0.02 | 3900 |
| 2025-11-03 | 0.02 | $0.02 | 6238 |
| 2025-10-31 | 0.02 | $0.02 | 4600 |
| 2025-10-30 | 0.02 | $0.02 | 4900 |
| 2025-10-29 | 0.02 | $0.02 | 6111 |
| 2025-10-28 | 0.02 | $0.02 | 21436 |
| 2025-10-27 | 0.02 | $0.02 | 3700 |
| 2025-10-24 | 0.02 | $0.02 | 110900 |
| 2025-10-23 | 0.02 | $0.02 | 200 |
| 2025-10-22 | 0.02 | $0.02 | 8500 |
| 2025-10-21 | 0.02 | $0.02 | 8959 |
| 2025-10-20 | 0.02 | $0.02 | 5141 |
| 2025-10-17 | 0.02 | $0.02 | 3600 |
| 2025-10-16 | 0.03 | $0.02 | 20900 |
| 2025-10-15 | 0.03 | $0.02 | 44440 |
| 2025-10-14 | 0.03 | $0.03 | 27643 |
| 2025-10-13 | 0.03 | $0.02 | 15400 |
| 2025-10-10 | 0.03 | $0.02 | 18100 |
| 2025-10-09 | 0.03 | $0.03 | 12000 |
| 2025-10-08 | 0.03 | $0.03 | 17226 |
| 2025-10-07 | 0.03 | $0.03 | 64500 |
| 2025-10-06 | 0.03 | $0.03 | 116064 |
| 2025-10-03 | 0.03 | $0.03 | 140431 |
| 2025-10-02 | 0.03 | $0.03 | 29400 |
| 2025-10-01 | 0.02 | $0.03 | 43034 |
| 2025-09-30 | 0.02 | $0.02 | 4308 |
| 2025-09-29 | 0.02 | $0.02 | 7200 |
| 2025-09-26 | 0.02 | $0.02 | 2100 |
| 2025-09-25 | 0.02 | $0.02 | 2112 |
| 2025-09-24 | 0.02 | $0.02 | 1906 |
| 2025-09-23 | 0.02 | $0.02 | 5800 |
| 2025-09-22 | 0.02 | $0.02 | 7000 |
| 2025-09-19 | 0.02 | $0.02 | 4138 |
| 2025-09-18 | 0.02 | $0.02 | 6764 |
| 2025-09-17 | 0.02 | $0.02 | 5800 |
| 2025-09-16 | 0.02 | $0.02 | 500 |
| 2025-09-15 | 0.02 | $0.02 | 7544 |
| 2025-09-12 | 0.02 | $0.02 | 4400 |
| 2025-09-11 | 0.02 | $0.02 | 24903 |
| 2025-09-10 | 0.02 | $0.02 | 20947 |
| 2025-09-09 | 0.01 | $0.01 | 5000 |
| 2025-09-08 | 0.01 | $0.02 | 4121 |
| 2025-09-05 | 0.01 | $0.02 | 2700 |
| 2025-09-04 | 0.01 | $0.01 | 4300 |
| 2025-09-03 | 0.01 | $0.01 | 5301 |
| 2025-09-02 | 0.01 | $0.01 | 9100 |
| 2025-08-29 | 0.02 | $0.02 | 82124 |
| 2025-08-28 | 0.02 | $0.02 | 6048 |
| 2025-08-27 | 0.01 | $0.02 | 4739 |
| 2025-08-26 | 0.01 | $0.02 | 5426 |
| 2025-08-25 | 0.01 | $0.02 | 9512 |
| 2025-08-22 | 0.01 | $0.02 | 6601 |
| 2025-08-21 | 0.01 | $0.01 | 1834 |
| 2025-08-20 | 0.02 | $0.02 | 4700 |
| 2025-08-19 | 0.02 | $0.02 | 27733 |
| 2025-08-18 | 0.02 | $0.02 | 9300 |
| 2025-08-15 | 0.02 | $0.02 | 24916 |
| 2025-08-14 | 0.02 | $0.01 | 73413 |
| 2025-08-13 | 0.02 | $0.02 | 37957 |
| 2025-08-12 | 0.02 | $0.02 | 48600 |
| 2025-08-11 | 0.02 | $0.02 | 64751 |
| 2025-08-08 | 0.02 | $0.03 | 938 |
| 2025-08-07 | 0.02 | $0.03 | 4500 |
| 2025-08-06 | 0.02 | $0.03 | 7845 |
| 2025-08-05 | 0.02 | $0.03 | 11101 |
| 2025-08-04 | 0.03 | $0.03 | 2943 |
| 2025-08-01 | 0.03 | $0.03 | 4500 |
| 2025-07-31 | 0.03 | $0.03 | 5800 |
| 2025-07-30 | 0.03 | $0.03 | 1000 |
| 2025-07-29 | 0.03 | $0.03 | 40300 |
| 2025-07-28 | 0.03 | $0.03 | 24800 |
| 2025-07-25 | 0.03 | $0.03 | 16915 |
| 2025-07-24 | 0.02 | $0.03 | 96802 |
| 2025-07-23 | 0.02 | $0.03 | 32413 |
| 2025-07-22 | 0.03 | $0.03 | 33700 |
| 2025-07-21 | 0.03 | $0.03 | 17369 |
| 2025-07-18 | 0.03 | $0.03 | 33400 |
| 2025-07-17 | 0.03 | $0.03 | 26329 |
| 2025-07-16 | 0.03 | $0.03 | 34980 |
| 2025-07-15 | 0.03 | $0.03 | 67100 |
| 2025-07-14 | 0.03 | $0.04 | 150600 |
| 2025-07-11 | 0.03 | $0.04 | 45906 |
| 2025-07-10 | 0.03 | $0.04 | 37901 |
| 2025-07-09 | 0.03 | $0.03 | 31229 |
| 2025-07-08 | 0.03 | $0.03 | 37304 |
| 2025-07-07 | 0.03 | $0.03 | 14518 |
| 2025-07-03 | 0.04 | $0.03 | 43332 |
| 2025-07-02 | 0.04 | $0.03 | 23309 |
| 2025-07-01 | 0.05 | $0.03 | 155294 |
| 2025-06-30 | 0.06 | $0.03 | 202300 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 4402 |
| 2025-06-25 | 0.07 | $0.07 | 5600 |
| 2025-06-24 | 0.07 | $0.07 | 5400 |
| 2025-06-23 | 0.07 | $0.07 | 340 |
| 2025-06-20 | 0.07 | $0.07 | 1900 |
| 2025-06-18 | 0.07 | $0.07 | 1909 |
| 2025-06-17 | 0.07 | $0.07 | 3700 |
| 2025-06-16 | 0.07 | $0.07 | 4530 |
| 2025-06-13 | 0.07 | $0.07 | 4400 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | 1549 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 420 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | 2300 |
| 2025-06-04 | 0.07 | $0.06 | 1000 |
| 2025-06-03 | 0.07 | $0.07 | 6700 |
| 2025-06-02 | 0.07 | $0.07 | 600 |
| 2025-05-30 | 0.07 | $0.07 | 519 |
| 2025-05-29 | 0.07 | $0.07 | 4200 |
| 2025-05-28 | 0.07 | $0.07 | 2500 |
| 2025-05-27 | 0.07 | $0.07 | 2112 |
| 2025-05-23 | 0.07 | $0.07 | 2104 |
| 2025-05-22 | 0.07 | $0.07 | 1647 |
| 2025-05-21 | 0.07 | $0.07 | 2239 |
| 2025-05-20 | 0.07 | $0.07 | 2713 |
| 2025-05-19 | 0.07 | $0.07 | 435 |
| 2025-05-16 | 0.07 | $0.07 | 640 |
| 2025-05-15 | 0.07 | $0.07 | 1920 |
| 2025-05-14 | 0.07 | $0.07 | 2600 |
| 2025-05-13 | 0.07 | $0.07 | 2600 |
| 2025-05-12 | 0.07 | $0.07 | 1646 |
| 2025-05-09 | 0.07 | $0.07 | 6500 |
| 2025-05-08 | 0.07 | $0.07 | 3405 |
| 2025-05-07 | 0.07 | $0.07 | 1200 |
| 2025-05-06 | 0.07 | $0.07 | 2006 |
| 2025-05-05 | 0.07 | $0.07 | 3941 |
| 2025-05-02 | 0.06 | $0.07 | 3300 |
| 2025-05-01 | 0.06 | $0.07 | 6028 |
| 2025-04-30 | 0.06 | $0.07 | 1800 |
| 2025-04-29 | 0.06 | $0.07 | 2600 |
| 2025-04-28 | 0.06 | $0.07 | 1100 |
| 2025-04-25 | 0.06 | $0.07 | 800 |
| 2025-04-24 | 0.06 | $0.07 | 4400 |
| 2025-04-23 | 0.06 | $0.06 | 500 |
| 2025-04-22 | 0.07 | $0.06 | 20112 |
| 2025-04-21 | 0.07 | $0.07 | 1600 |
| 2025-04-17 | 0.07 | $0.07 | 1900 |
| 2025-04-16 | 0.07 | $0.07 | 8700 |
| 2025-04-15 | 0.07 | $0.07 | 26400 |
| 2025-04-14 | 0.07 | $0.07 | 23340 |
| 2025-04-11 | 0.07 | $0.07 | 1606 |
| 2025-04-10 | 0.07 | $0.07 | 2319 |
| 2025-04-09 | 0.07 | $0.07 | 1900 |
| 2025-04-08 | 0.07 | $0.07 | 9745 |
| 2025-04-07 | 0.07 | $0.07 | 5900 |
| 2025-04-04 | 0.07 | $0.07 | 5911 |
| 2025-04-03 | 0.07 | $0.07 | 4500 |
| 2025-04-02 | 0.07 | $0.07 | 2100 |
| 2025-04-01 | 0.07 | $0.07 | 3722 |
| 2025-03-31 | 0.07 | $0.07 | 6227 |
| 2025-03-28 | 0.07 | $0.07 | 10619 |
| 2025-03-27 | 0.07 | $0.07 | 3259 |
| 2025-03-26 | 0.07 | $0.07 | 4924 |
| 2025-03-25 | 0.08 | $0.07 | 8344 |
| 2025-03-24 | 0.08 | $0.07 | 6800 |
| 2025-03-21 | 0.08 | $0.07 | 7915 |
| 2025-03-20 | 0.08 | $0.08 | 6602 |
| 2025-03-19 | 0.08 | $0.08 | 1743 |
| 2025-03-18 | 0.08 | $0.08 | 2926 |
| 2025-03-17 | 0.08 | $0.08 | 10200 |
| 2025-03-14 | 0.08 | $0.08 | 2100 |
| 2025-03-13 | 0.08 | $0.08 | 8300 |
| 2025-03-12 | 0.08 | $0.08 | 5211 |
| 2025-03-11 | 0.08 | $0.08 | 600 |
| 2025-03-10 | 0.08 | $0.08 | 3711 |
| 2025-03-07 | 0.08 | $0.08 | 13400 |
| 2025-03-06 | 0.08 | $0.08 | 3218 |
| 2025-03-05 | 0.08 | $0.08 | 600 |
| 2025-03-04 | 0.08 | $0.08 | 6647 |
| 2025-03-03 | 0.08 | $0.08 | 18123 |
| 2025-02-28 | 0.07 | $0.08 | 1000 |
| 2025-02-27 | 0.07 | $0.08 | 4900 |
| 2025-02-26 | 0.07 | $0.07 | 1200 |
| 2025-02-25 | 0.07 | $0.07 | 13000 |
| 2025-02-24 | 0.08 | $0.07 | 700 |
| 2025-02-21 | 0.08 | $0.07 | 3100 |
| 2025-02-20 | 0.08 | $0.08 | 4026 |
| 2025-02-19 | 0.08 | $0.08 | 500 |
| 2025-02-18 | 0.08 | $0.08 | 3044 |
| 2025-02-14 | 0.08 | $0.08 | 4500 |
| 2025-02-13 | 0.08 | $0.08 | 1900 |
| 2025-02-12 | 0.08 | $0.07 | 6115 |
| 2025-02-11 | 0.08 | $0.07 | 5939 |
| 2025-02-10 | 0.08 | $0.07 | 5600 |
| 2025-02-07 | 0.08 | $0.08 | 6417 |
| 2025-02-06 | 0.08 | $0.08 | 3548 |
| 2025-02-05 | 0.08 | $0.08 | 3200 |
| 2025-02-04 | 0.08 | $0.08 | 3422 |
| 2025-02-03 | 0.08 | $0.08 | 2800 |
| 2025-01-31 | 0.07 | $0.08 | 4909 |
| 2025-01-30 | 0.07 | $0.08 | 2422 |
| 2025-01-29 | 0.07 | $0.07 | 1300 |
| 2025-01-28 | 0.07 | $0.07 | 924 |
| 2025-01-27 | 0.08 | $0.07 | 5622 |
| 2025-01-24 | 0.08 | $0.07 | 1784 |
| 2025-01-23 | 0.08 | $0.07 | 4400 |
| 2025-01-22 | 0.08 | $0.07 | 3717 |
| 2025-01-21 | 0.08 | $0.08 | 2700 |
| 2025-01-17 | 0.08 | $0.08 | 11900 |
| 2025-01-16 | 0.08 | $0.08 | 14500 |
| 2025-01-15 | 0.08 | $0.08 | 12800 |
| 2025-01-14 | 0.08 | $0.08 | 46720 |
| 2025-01-13 | 0.07 | $0.08 | 30800 |
| 2025-01-10 | 0.07 | $0.08 | 13500 |
| 2025-01-08 | 0.07 | $0.08 | 12045 |
| 2025-01-07 | 0.07 | $0.07 | 5014 |
| 2025-01-06 | 0.07 | $0.07 | 4900 |
| 2025-01-03 | 0.06 | $0.07 | 12400 |
| 2025-01-02 | 0.06 | $0.07 | 7900 |
| 2024-12-31 | 0.06 | $0.07 | 15428 |
| 2024-12-30 | 0.06 | $0.07 | 6800 |
| 2024-12-27 | 0.06 | $0.07 | 5000 |
| 2024-12-26 | 0.06 | $0.07 | 9000 |
| 2024-12-24 | 0.06 | $0.07 | 5200 |
| 2024-12-23 | 0.06 | $0.07 | 17300 |
| 2024-12-20 | 0.06 | $0.06 | 8444 |
| 2024-12-19 | 0.06 | $0.06 | 20135 |
| 2024-12-18 | 0.06 | $0.06 | 40900 |
| 2024-12-17 | 0.06 | $0.07 | 13100 |
| 2024-12-16 | 0.06 | $0.07 | 18720 |
| 2024-12-13 | 0.07 | $0.07 | 11200 |
| 2024-12-12 | 0.07 | $0.07 | 8320 |
| 2024-12-11 | 0.07 | $0.07 | 6127 |
| 2024-12-10 | 0.07 | $0.07 | 10221 |
| 2024-12-09 | 0.07 | $0.07 | 21308 |
| 2024-12-06 | 0.07 | $0.07 | 9309 |
| 2024-12-05 | 0.07 | $0.07 | 27100 |
| 2024-12-04 | 0.08 | $0.06 | 126744 |
| 2024-12-03 | 0.08 | $0.08 | 15900 |
| 2024-12-02 | 0.09 | $0.08 | 28200 |
| 2024-11-29 | 0.09 | $0.09 | 12406 |
| 2024-11-27 | 0.09 | $0.09 | 4600 |
| 2024-11-26 | 0.09 | $0.09 | 4342 |
| 2024-11-25 | 0.09 | $0.08 | 12724 |
| 2024-11-22 | 0.09 | $0.09 | 8700 |
| 2024-11-21 | 0.09 | $0.09 | 11800 |
| 2024-11-20 | 0.09 | $0.09 | 14000 |
| 2024-11-19 | 0.09 | $0.09 | 19026 |
| 2024-11-18 | 0.10 | $0.09 | 5992 |
| 2024-11-15 | 0.10 | $0.09 | 9700 |
| 2024-11-14 | 0.10 | $0.09 | 11600 |
| 2024-11-13 | 0.10 | $0.09 | 17300 |
| 2024-11-12 | 0.10 | $0.09 | 7700 |
| 2024-11-11 | 0.11 | $0.09 | 39205 |
| 2024-11-08 | 0.11 | $0.09 | 31700 |
| 2024-11-07 | 0.11 | $0.10 | 10800 |
| 2024-11-06 | 0.11 | $0.10 | 5000 |
| 2024-11-05 | 0.11 | $0.10 | 2103 |
| 2024-11-04 | 0.11 | $0.10 | 4443 |
| 2024-11-01 | 0.11 | $0.09 | 22947 |
| 2024-10-31 | 0.11 | $0.10 | 4731 |
| 2024-10-30 | 0.11 | $0.10 | 6500 |
| 2024-10-29 | 0.11 | $0.10 | 12200 |
| 2024-10-28 | 0.11 | $0.10 | 7728 |
| 2024-10-25 | 0.10 | $0.10 | 2600 |
| 2024-10-24 | 0.10 | $0.10 | 2600 |
| 2024-10-23 | 0.10 | $0.10 | 800 |
| 2024-10-22 | 0.09 | $0.10 | 16447 |
| 2024-10-21 | 0.08 | $0.10 | 5200 |
| 2024-10-18 | 0.07 | $0.10 | 8731 |
| 2024-10-17 | 0.06 | $0.10 | 3724 |
| 2024-10-16 | 0.04 | $0.10 | 13300 |
| 2024-10-15 | 0.02 | $0.10 | 25100 |
| 2024-10-14 | 0.00 | $0.01 | 19119 |
| 2024-10-11 | 0.00 | $0.01 | 29533 |
| 2024-10-10 | 0.00 | $0.01 | 6700 |
| 2024-10-09 | 0.00 | $0.01 | 20700 |
| 2024-10-08 | 0.00 | $0.01 | 14500 |
| 2024-10-07 | 0.00 | $0.01 | 23100 |
| 2024-10-04 | 0.00 | $0.01 | 39373 |
| 2024-10-03 | 0.00 | $0.01 | 8103 |
| 2024-10-02 | 0.00 | $0.01 | 12415 |
| 2024-10-01 | 0.00 | $0.01 | 12500 |
| 2024-09-30 | 0.00 | $0.01 | 9949 |
| 2024-09-27 | 0.01 | $0.01 | 14600 |
| 2024-09-26 | 0.01 | $0.01 | 20446 |
| 2024-09-25 | 0.02 | $0.01 | 9009 |
| 2024-09-24 | 0.02 | $0.01 | 13402 |
| 2024-09-23 | 0.03 | $0.01 | 5123 |
| 2024-09-20 | 0.04 | $0.01 | 11300 |
| 2024-09-19 | 0.06 | $0.01 | 14304 |
| 2024-09-18 | 0.08 | $0.01 | 19700 |
| 2024-09-17 | 0.10 | $0.10 | 12640 |
| 2024-09-16 | 0.10 | $0.09 | 4818 |
| 2024-09-13 | 0.10 | $0.09 | 13342 |
| 2024-09-12 | 0.10 | $0.09 | 2149 |
| 2024-09-11 | 0.09 | $0.09 | 1500 |
| 2024-09-10 | 0.09 | $0.09 | 7024 |
| 2024-09-09 | 0.09 | $0.09 | 5403 |
| 2024-09-06 | 0.09 | $0.09 | 1829 |
| 2024-09-05 | 0.09 | $0.09 | 8300 |
| 2024-09-04 | 0.09 | $0.09 | 8100 |
| 2024-09-03 | 0.08 | $0.09 | 5900 |
| 2024-08-30 | 0.08 | $0.09 | 4207 |
| 2024-08-29 | 0.07 | $0.09 | 11626 |
| 2024-08-28 | 0.07 | $0.09 | 35700 |
| 2024-08-27 | 0.06 | $0.10 | 5530 |
| 2024-08-26 | 0.05 | $0.01 | 10609 |
| 2024-08-23 | 0.06 | $0.01 | 6517 |
| 2024-08-22 | 0.08 | $0.10 | 6500 |
| 2024-08-21 | 0.08 | $0.01 | 16000 |
| 2024-08-20 | 0.10 | $0.10 | 3606 |
| 2024-08-19 | 0.10 | $0.10 | 4900 |
| 2024-08-16 | 0.09 | $0.10 | 15100 |
| 2024-08-15 | 0.09 | $0.10 | 17400 |
| 2024-08-14 | 0.09 | $0.10 | 2541 |
| 2024-08-13 | 0.09 | $0.10 | 5700 |
| 2024-08-12 | 0.08 | $0.10 | 10100 |
| 2024-08-09 | 0.08 | $0.10 | 4800 |
| 2024-08-08 | 0.07 | $0.10 | 7400 |
| 2024-08-07 | 0.06 | $0.10 | 3000 |
| 2024-08-06 | 0.05 | $0.09 | 1404 |
| 2024-08-05 | 0.04 | $0.09 | 20500 |
| 2024-08-02 | 0.03 | $0.01 | 23007 |
| 2024-08-01 | 0.04 | $0.01 | 8926 |
| 2024-07-31 | 0.06 | $0.01 | 16800 |
| 2024-07-30 | 0.07 | $0.01 | 26500 |
| 2024-07-29 | 0.10 | $0.10 | 6000 |
| 2024-07-26 | 0.09 | $0.10 | 7830 |
| 2024-07-25 | 0.09 | $0.10 | 6500 |
| 2024-07-24 | 0.09 | $0.10 | 3701 |
| 2024-07-23 | 0.09 | $0.09 | 8729 |
| 2024-07-22 | 0.09 | $0.10 | 20100 |
| 2024-07-19 | 0.09 | $0.09 | 5200 |
| 2024-07-18 | 0.08 | $0.09 | 18300 |
| 2024-07-17 | 0.08 | $0.09 | 12033 |
| 2024-07-16 | 0.08 | $0.09 | 9730 |
| 2024-07-15 | 0.08 | $0.10 | 29700 |
| 2024-07-12 | 0.07 | $0.01 | 37240 |
| 2024-07-11 | 0.09 | $0.09 | 9600 |
| 2024-07-10 | 0.09 | $0.09 | 30329 |
| 2024-07-09 | 0.09 | $0.09 | 9405 |
| 2024-07-08 | 0.09 | $0.09 | 23249 |
| 2024-07-05 | 0.09 | $0.09 | 15738 |
| 2024-07-03 | 0.09 | $0.09 | 6604 |
| 2024-07-02 | 0.09 | $0.09 | 9100 |
| 2024-07-01 | 0.09 | $0.09 | 14301 |
| 2024-06-28 | 0.09 | $0.09 | 2420 |
| 2024-06-27 | 0.09 | $0.09 | 18506 |
| 2024-06-26 | 0.09 | $0.09 | 5000 |
| 2024-06-25 | 0.09 | $0.09 | 8700 |
| 2024-06-24 | 0.09 | $0.09 | 20331 |
| 2024-06-21 | 0.10 | $0.09 | 2700 |
| 2024-06-20 | 0.10 | $0.09 | 4500 |
| 2024-06-18 | 0.10 | $0.09 | 7100 |
| 2024-06-17 | 0.10 | $0.09 | 5700 |
| 2024-06-14 | 0.10 | $0.10 | 5924 |
| 2024-06-13 | 0.09 | $0.09 | 3400 |
| 2024-06-12 | 0.09 | $0.09 | 9100 |
| 2024-06-11 | 0.09 | $0.09 | 1246 |
| 2024-06-10 | 0.09 | $0.09 | 11100 |
| 2024-06-07 | 0.09 | $0.09 | 3948 |
| 2024-06-06 | 0.09 | $0.09 | 10037 |
| 2024-06-05 | 0.09 | $0.09 | 13623 |
| 2024-06-04 | 0.09 | $0.09 | 6549 |
| 2024-06-03 | 0.09 | $0.09 | 4200 |
| 2024-05-31 | 0.09 | $0.09 | 6400 |
| 2024-05-30 | 0.09 | $0.09 | 8900 |
| 2024-05-29 | 0.09 | $0.09 | 12000 |
| 2024-05-28 | 0.09 | $0.09 | 11900 |
| 2024-05-24 | 0.09 | $0.09 | 12903 |
| 2024-05-23 | 0.08 | $0.08 | 22215 |
| 2024-05-22 | 0.09 | $0.09 | 15700 |
| 2024-05-21 | 0.08 | $0.09 | 26300 |
| 2024-05-20 | 0.08 | $0.08 | 5100 |
| 2024-05-17 | 0.08 | $0.08 | 8013 |
| 2024-05-16 | 0.08 | $0.08 | 1210 |
| 2024-05-15 | 0.08 | $0.08 | 17535 |
| 2024-05-14 | 0.08 | $0.08 | 6700 |
| 2024-05-13 | 0.08 | $0.08 | 2329 |
| 2024-05-10 | 0.08 | $0.08 | 3314 |
| 2024-05-09 | 0.08 | $0.08 | 7000 |
| 2024-05-08 | 0.08 | $0.08 | 5944 |
| 2024-05-07 | 0.08 | $0.08 | 6431 |
| 2024-05-06 | 0.08 | $0.08 | 6400 |
| 2024-05-03 | 0.08 | $0.08 | 4900 |
| 2024-05-02 | 0.08 | $0.08 | 3138 |
| 2024-05-01 | 0.08 | $0.08 | 13430 |
| 2024-04-30 | 0.08 | $0.08 | 4800 |
| 2024-04-29 | 0.08 | $0.08 | 10535 |
| 2024-04-26 | 0.08 | $0.08 | 13702 |
| 2024-04-25 | 0.08 | $0.08 | 4900 |
| 2024-04-24 | 0.08 | $0.08 | 4749 |
| 2024-04-23 | 0.08 | $0.08 | 6500 |
| 2024-04-22 | 0.08 | $0.08 | 11000 |
| 2024-04-19 | 0.08 | $0.08 | 2300 |
| 2024-04-18 | 0.08 | $0.08 | 8569 |
| 2024-04-17 | 0.08 | $0.08 | 29106 |
| 2024-04-16 | 0.09 | $0.08 | 51505 |
| 2024-04-15 | 0.09 | $0.08 | 8200 |
| 2024-04-12 | 0.09 | $0.09 | 24900 |
| 2024-04-11 | 0.09 | $0.09 | 39146 |
| 2024-04-10 | 0.09 | $0.09 | 15840 |
| 2024-04-09 | 0.09 | $0.09 | 14300 |
| 2024-04-08 | 0.09 | $0.09 | 5031 |
| 2024-04-05 | 0.09 | $0.09 | 10435 |
| 2024-04-04 | 0.09 | $0.09 | 16034 |
| 2024-04-03 | 0.08 | $0.09 | 17100 |
| 2024-04-02 | 0.08 | $0.09 | 13900 |
| 2024-04-01 | 0.08 | $0.09 | 27859 |
| 2024-03-28 | 0.08 | $0.08 | 32425 |
| 2024-03-27 | 0.08 | $0.08 | 15924 |
| 2024-03-26 | 0.08 | $0.08 | 13241 |
| 2024-03-25 | 0.08 | $0.08 | 21328 |
| 2024-03-22 | 0.09 | $0.08 | 13800 |
| 2024-03-21 | 0.09 | $0.08 | 17215 |
| 2024-03-20 | 0.09 | $0.08 | 23204 |
| 2024-03-19 | 0.09 | $0.08 | 27900 |
| 2024-03-18 | 0.09 | $0.09 | 7800 |
| 2024-03-15 | 0.09 | $0.09 | 19368 |
| 2024-03-14 | 0.09 | $0.09 | 20136 |
| 2024-03-13 | 0.09 | $0.09 | 5800 |
| 2024-03-12 | 0.09 | $0.09 | 5631 |
| 2024-03-11 | 0.09 | $0.09 | 7000 |
| 2024-03-08 | 0.10 | $0.09 | 4417 |
| 2024-03-07 | 0.10 | $0.09 | 14100 |
| 2024-03-06 | 0.10 | $0.09 | 12312 |
| 2024-03-05 | 0.10 | $0.09 | 13603 |
| 2024-03-04 | 0.10 | $0.09 | 37600 |
| 2024-03-01 | 0.10 | $0.09 | 7236 |
| 2024-02-29 | 0.10 | $0.09 | 9700 |
| 2024-02-28 | 0.10 | $0.09 | 74100 |
| 2024-02-27 | 0.10 | $0.09 | 49500 |
| 2024-02-26 | 0.10 | $0.09 | 28816 |
| 2024-02-23 | 0.10 | $0.09 | 5622 |
| 2024-02-22 | 0.10 | $0.09 | 16905 |
| 2024-02-21 | 0.11 | $0.09 | 2600 |
| 2024-02-20 | 0.11 | $0.09 | 24345 |
| 2024-02-16 | 0.11 | $0.10 | 7636 |
| 2024-02-15 | 0.11 | $0.09 | 2500 |
| 2024-02-14 | 0.11 | $0.10 | 10331 |
| 2024-02-13 | 0.11 | $0.09 | 3200 |
| 2024-02-12 | 0.11 | $0.10 | 2541 |
| 2024-02-09 | 0.10 | $0.10 | 6114 |
| 2024-02-08 | 0.10 | $0.10 | 7400 |
| 2024-02-07 | 0.10 | $0.09 | 1031 |
| 2024-02-06 | 0.09 | $0.09 | 1541 |
| 2024-02-05 | 0.09 | $0.09 | 5905 |
| 2024-02-02 | 0.08 | $0.09 | 33528 |
| 2024-02-01 | 0.07 | $0.09 | 4100 |
| 2024-01-31 | 0.06 | $0.09 | 11600 |
| 2024-01-30 | 0.05 | $0.10 | 4033 |
| 2024-01-29 | 0.03 | $0.01 | 31833 |
| 2024-01-26 | 0.04 | $0.01 | 18207 |
| 2024-01-25 | 0.05 | $0.01 | 2800 |
| 2024-01-24 | 0.06 | $0.10 | 300 |
| 2024-01-23 | 0.04 | $0.01 | 7700 |
| 2024-01-22 | 0.05 | $0.10 | 5735 |
| 2024-01-19 | 0.03 | $0.10 | 6800 |
| 2024-01-18 | 0.01 | $0.01 | 2900 |
| 2024-01-17 | 0.01 | $0.01 | 9000 |
| 2024-01-16 | 0.01 | $0.01 | 9600 |
| 2024-01-12 | 0.01 | $0.01 | 19214 |
| 2024-01-11 | 0.01 | $0.01 | 37400 |
| 2024-01-10 | 0.00 | $0.01 | 16500 |
| 2024-01-09 | 0.00 | $0.01 | 21438 |
| 2024-01-08 | 0.00 | $0.01 | 36763 |
| 2024-01-05 | 0.00 | $0.01 | 6843 |
| 2024-01-04 | 0.00 | $0.01 | 13833 |
| 2024-01-03 | 0.00 | $0.01 | 28307 |
| 2024-01-02 | 0.00 | $0.01 | 8705 |
| 2023-12-29 | 0.00 | $0.01 | 23700 |
| 2023-12-28 | 0.00 | $0.01 | 10638 |
| 2023-12-27 | 0.00 | $0.01 | 17600 |
| 2023-12-26 | 0.00 | $0.01 | 19500 |
| 2023-12-22 | 0.00 | $0.01 | 27600 |
| 2023-12-21 | 0.00 | $0.01 | 24100 |
| 2023-12-20 | 0.00 | $0.01 | 42800 |
| 2023-12-19 | 0.01 | $0.01 | 32900 |
| 2023-12-18 | 0.01 | $0.01 | 10320 |
| 2023-12-15 | 0.02 | $0.01 | 5141 |
| 2023-12-14 | 0.02 | $0.01 | 9528 |
| 2023-12-13 | 0.03 | $0.01 | 15800 |
| 2023-12-12 | 0.04 | $0.01 | 13300 |
| 2023-12-11 | 0.05 | $0.01 | 16437 |
| 2023-12-08 | 0.07 | $0.01 | 13700 |
| 2023-12-07 | 0.09 | $0.10 | 14300 |
| 2023-12-06 | 0.08 | $0.09 | 20839 |
| 2023-12-05 | 0.08 | $0.09 | 26462 |
| 2023-12-04 | 0.08 | $0.08 | 27700 |
| 2023-12-01 | 0.08 | $0.07 | 7000 |
| 2023-11-30 | 0.07 | $0.07 | 3510 |
| 2023-11-29 | 0.07 | $0.07 | 3100 |
| 2023-11-28 | 0.07 | $0.07 | 1600 |
| 2023-11-27 | 0.07 | $0.07 | 4400 |
| 2023-11-24 | 0.07 | $0.07 | 14100 |
| 2023-11-22 | 0.07 | $0.07 | 24411 |
| 2023-11-21 | 0.07 | $0.07 | 11443 |
| 2023-11-20 | 0.07 | $0.07 | 10914 |
| 2023-11-17 | 0.07 | $0.07 | 700 |
| 2023-11-16 | 0.07 | $0.07 | 4300 |
| 2023-11-15 | 0.07 | $0.07 | 11000 |
| 2023-11-14 | 0.07 | $0.07 | 5200 |
| 2023-11-13 | 0.07 | $0.07 | 2324 |
| 2023-11-10 | 0.07 | $0.07 | 2013 |
| 2023-11-09 | 0.07 | $0.07 | 19211 |
| 2023-11-08 | 0.06 | $0.07 | 7739 |
| 2023-11-07 | 0.06 | $0.07 | 6100 |
| 2023-11-06 | 0.06 | $0.07 | 3100 |
| 2023-11-03 | 0.06 | $0.06 | 11949 |
| 2023-11-02 | 0.06 | $0.06 | 13177 |
| 2023-11-01 | 0.06 | $0.06 | 6800 |
| 2023-10-31 | 0.06 | $0.06 | 2543 |
| 2023-10-30 | 0.06 | $0.07 | 2800 |
| 2023-10-27 | 0.06 | $0.06 | 3100 |
| 2023-10-26 | 0.06 | $0.06 | 1416 |
| 2023-10-25 | 0.06 | $0.06 | 7347 |
| 2023-10-24 | 0.06 | $0.06 | 11400 |
| 2023-10-23 | 0.06 | $0.06 | 7433 |
| 2023-10-20 | 0.06 | $0.06 | 1400 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 10900 |
| 2023-10-17 | 0.06 | $0.07 | 3509 |
| 2023-10-16 | 0.06 | $0.06 | 3100 |
| 2023-10-13 | 0.07 | $0.06 | 1100 |
| 2023-10-12 | 0.07 | $0.06 | 10900 |
| 2023-10-11 | 0.07 | $0.07 | 15820 |
| 2023-10-10 | 0.07 | $0.07 | 5900 |
| 2023-10-09 | 0.07 | $0.07 | 6845 |
| 2023-10-06 | 0.07 | $0.07 | 11919 |
| 2023-10-05 | 0.07 | $0.07 | 8315 |
| 2023-10-04 | 0.07 | $0.07 | 5221 |
| 2023-10-03 | 0.07 | $0.07 | 12000 |
| 2023-10-02 | 0.07 | $0.07 | 2400 |
| 2023-09-29 | 0.07 | $0.07 | 3737 |
| 2023-09-28 | 0.07 | $0.07 | 4702 |
| 2023-09-27 | 0.07 | $0.07 | 6100 |
| 2023-09-26 | 0.07 | $0.07 | 5123 |
| 2023-09-25 | 0.07 | $0.07 | 1700 |
| 2023-09-22 | 0.07 | $0.07 | 3931 |
| 2023-09-21 | 0.07 | $0.07 | 5542 |
| 2023-09-20 | 0.07 | $0.07 | 3200 |
| 2023-09-19 | 0.07 | $0.07 | 3501 |
| 2023-09-18 | 0.07 | $0.07 | 4337 |
| 2023-09-15 | 0.07 | $0.07 | 10819 |
| 2023-09-14 | 0.07 | $0.07 | 5037 |
| 2023-09-13 | 0.07 | $0.07 | 8319 |
| 2023-09-12 | 0.07 | $0.07 | 1014 |
| 2023-09-11 | 0.07 | $0.07 | 8400 |
| 2023-09-08 | 0.07 | $0.07 | 4138 |
| 2023-09-07 | 0.07 | $0.07 | 1141 |
| 2023-09-06 | 0.07 | $0.07 | 3219 |
| 2023-09-05 | 0.07 | $0.07 | 5300 |
| 2023-09-01 | 0.07 | $0.07 | 1700 |
| 2023-08-31 | 0.07 | $0.07 | 1200 |
| 2023-08-30 | 0.07 | $0.07 | 7200 |
| 2023-08-29 | 0.07 | $0.07 | 2942 |
| 2023-08-28 | 0.07 | $0.07 | 3811 |
| 2023-08-25 | 0.07 | $0.07 | 7300 |
| 2023-08-24 | 0.07 | $0.07 | 4908 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 2601 |
| 2023-08-21 | 0.07 | $0.07 | 1900 |
| 2023-08-18 | 0.07 | $0.07 | 3900 |
| 2023-08-17 | 0.07 | $0.07 | 7506 |
| 2023-08-16 | 0.07 | $0.07 | 400 |
| 2023-08-15 | 0.07 | $0.07 | 2300 |
| 2023-08-14 | 0.07 | $0.07 | 4900 |
| 2023-08-11 | 0.07 | $0.07 | 4500 |
| 2023-08-10 | 0.07 | $0.07 | 2722 |
| 2023-08-09 | 0.07 | $0.07 | 4400 |
| 2023-08-08 | 0.07 | $0.07 | 2349 |
| 2023-08-07 | 0.07 | $0.07 | 1400 |
| 2023-08-04 | 0.07 | $0.07 | 8800 |
| 2023-08-03 | 0.07 | $0.07 | 4200 |
| 2023-08-02 | 0.07 | $0.07 | 6700 |
| 2023-08-01 | 0.07 | $0.07 | 2426 |
| 2023-07-31 | 0.07 | $0.07 | 9022 |
| 2023-07-28 | 0.07 | $0.07 | 1600 |
| 2023-07-27 | 0.07 | $0.07 | 8200 |
| 2023-07-26 | 0.08 | $0.07 | 3600 |
| 2023-07-25 | 0.08 | $0.07 | 11000 |
| 2023-07-24 | 0.08 | $0.07 | 14535 |
| 2023-07-21 | 0.08 | $0.08 | 5000 |
| 2023-07-20 | 0.08 | $0.08 | 8917 |
| 2023-07-19 | 0.08 | $0.08 | 16100 |
| 2023-07-18 | 0.08 | $0.07 | 15000 |
| 2023-07-17 | 0.08 | $0.07 | 4300 |
| 2023-07-14 | 0.08 | $0.07 | 5900 |
| 2023-07-13 | 0.08 | $0.07 | 17600 |
| 2023-07-12 | 0.08 | $0.08 | 15000 |
| 2023-07-11 | 0.08 | $0.08 | 17100 |
| 2023-07-10 | 0.08 | $0.08 | 28949 |
| 2023-07-07 | 0.07 | $0.08 | 16307 |
| 2023-07-06 | 0.07 | $0.07 | 5702 |
| 2023-07-05 | 0.07 | $0.07 | 3800 |
| 2023-07-03 | 0.07 | $0.07 | 3100 |
| 2023-06-30 | 0.07 | $0.07 | 9344 |
| 2023-06-29 | 0.07 | $0.07 | 11103 |
| 2023-06-28 | 0.07 | $0.07 | 18900 |
| 2023-06-27 | 0.07 | $0.07 | 11400 |
| 2023-06-26 | 0.07 | $0.07 | 11300 |
| 2023-06-23 | 0.06 | $0.07 | 11600 |
| 2023-06-22 | 0.06 | $0.07 | 12381 |
| 2023-06-21 | 0.06 | $0.06 | 12735 |
| 2023-06-20 | 0.06 | $0.06 | 6412 |
| 2023-06-16 | 0.06 | $0.06 | 2800 |
| 2023-06-15 | 0.06 | $0.06 | 3605 |
| 2023-06-14 | 0.06 | $0.05 | 5603 |
| 2023-06-13 | 0.06 | $0.06 | 23700 |
| 2023-06-12 | 0.06 | $0.06 | 4746 |
| 2023-06-09 | 0.06 | $0.06 | 9528 |
| 2023-06-08 | 0.06 | $0.06 | 11044 |
| 2023-06-07 | 0.06 | $0.06 | 7246 |
| 2023-06-06 | 0.06 | $0.06 | 16300 |
| 2023-06-05 | 0.06 | $0.06 | 24930 |
| 2023-06-02 | 0.06 | $0.06 | 5929 |
| 2023-06-01 | 0.06 | $0.06 | 2928 |
| 2023-05-31 | 0.06 | $0.06 | 3820 |
| 2023-05-30 | 0.06 | $0.06 | 3700 |
| 2023-05-26 | 0.06 | $0.06 | 7826 |
| 2023-05-25 | 0.06 | $0.06 | 6632 |
| 2023-05-24 | 0.06 | $0.06 | 4250 |
| 2023-05-23 | 0.06 | $0.06 | 4101 |
| 2023-05-22 | 0.06 | $0.06 | 2300 |
| 2023-05-19 | 0.06 | $0.06 | 2900 |
| 2023-05-18 | 0.06 | $0.06 | 2400 |
| 2023-05-17 | 0.07 | $0.06 | 5526 |
| 2023-05-16 | 0.07 | $0.06 | 1037 |
| 2023-05-15 | 0.07 | $0.07 | 6100 |
| 2023-05-12 | 0.07 | $0.07 | 2824 |
| 2023-05-11 | 0.07 | $0.07 | 1800 |
| 2023-05-10 | 0.07 | $0.07 | 6600 |
| 2023-05-09 | 0.07 | $0.07 | 1843 |
| 2023-05-08 | 0.07 | $0.07 | 1204 |
| 2023-05-05 | 0.07 | $0.07 | 10042 |
| 2023-05-04 | 0.07 | $0.07 | 8015 |
| 2023-05-03 | 0.07 | $0.07 | 4300 |
| 2023-05-02 | 0.07 | $0.07 | 12100 |
| 2023-05-01 | 0.07 | $0.07 | 6434 |
| 2023-04-28 | 0.08 | $0.07 | 13500 |
| 2023-04-27 | 0.08 | $0.07 | 4300 |
| 2023-04-26 | 0.08 | $0.07 | 2537 |
| 2023-04-25 | 0.08 | $0.07 | 4000 |
| 2023-04-24 | 0.08 | $0.07 | 9100 |
| 2023-04-21 | 0.08 | $0.07 | 4501 |
| 2023-04-20 | 0.08 | $0.07 | 2400 |
| 2023-04-19 | 0.08 | $0.08 | 7100 |
| 2023-04-18 | 0.08 | $0.08 | 2941 |
| 2023-04-17 | 0.08 | $0.07 | 7700 |
| 2023-04-14 | 0.08 | $0.08 | 3504 |
| 2023-04-13 | 0.08 | $0.08 | 6200 |
| 2023-04-12 | 0.08 | $0.08 | 17706 |
| 2023-04-11 | 0.07 | $0.08 | 28800 |
| 2023-04-10 | 0.07 | $0.07 | 20600 |
| 2023-04-06 | 0.07 | $0.07 | 8400 |
| 2023-04-05 | 0.07 | $0.07 | 949 |
| 2023-04-04 | 0.07 | $0.07 | 3410 |
| 2023-04-03 | 0.06 | $0.07 | 6200 |
| 2023-03-31 | 0.06 | $0.07 | 14400 |
| 2023-03-30 | 0.06 | $0.06 | 7100 |
| 2023-03-29 | 0.06 | $0.06 | 6800 |
| 2023-03-28 | 0.06 | $0.06 | 4610 |
| 2023-03-27 | 0.06 | $0.06 | 25243 |
| 2023-03-24 | 0.06 | $0.05 | 4539 |
| 2023-03-23 | 0.06 | $0.06 | 11608 |
| 2023-03-22 | 0.05 | $0.06 | 16856 |
| 2023-03-21 | 0.05 | $0.06 | 10847 |
| 2023-03-20 | 0.05 | $0.05 | 7200 |
| 2023-03-17 | 0.05 | $0.05 | 4928 |
| 2023-03-16 | 0.05 | $0.05 | 4724 |
| 2023-03-15 | 0.05 | $0.05 | 9730 |
| 2023-03-14 | 0.05 | $0.05 | 19401 |
| 2023-03-13 | 0.05 | $0.05 | 9200 |
| 2023-03-10 | 0.05 | $0.04 | 11507 |
| 2023-03-09 | 0.05 | $0.05 | 900 |
| 2023-03-08 | 0.05 | $0.05 | 1600 |
| 2023-03-07 | 0.05 | $0.05 | 2009 |
| 2023-03-06 | 0.05 | $0.05 | 2326 |
| 2023-03-03 | 0.05 | $0.05 | 800 |
| 2023-03-02 | 0.05 | $0.05 | 7042 |
| 2023-03-01 | 0.05 | $0.05 | 548 |
| 2023-02-28 | 0.05 | $0.05 | 11100 |
| 2023-02-27 | 0.05 | $0.05 | 7500 |
| 2023-02-24 | 0.05 | $0.05 | 8633 |
| 2023-02-23 | 0.05 | $0.05 | 4400 |
| 2023-02-22 | 0.05 | $0.05 | 3300 |
| 2023-02-21 | 0.05 | $0.05 | 13643 |
| 2023-02-17 | 0.05 | $0.05 | 14844 |
| 2023-02-16 | 0.05 | $0.05 | 25941 |
| 2023-02-15 | 0.05 | $0.04 | 6800 |
| 2023-02-14 | 0.05 | $0.04 | 13243 |
| 2023-02-13 | 0.05 | $0.05 | 8600 |
| 2023-02-10 | 0.05 | $0.05 | 17100 |
| 2023-02-09 | 0.05 | $0.04 | 50100 |
| 2023-02-08 | 0.05 | $0.05 | 10800 |
| 2023-02-07 | 0.05 | $0.05 | 11416 |
| 2023-02-06 | 0.05 | $0.05 | 64400 |
| 2023-02-03 | 0.05 | $0.05 | 44317 |
| 2023-02-02 | 0.05 | $0.05 | 67300 |
| 2023-02-01 | 0.05 | $0.05 | 18400 |
| 2023-01-31 | 0.05 | $0.04 | 18500 |
| 2023-01-30 | 0.05 | $0.04 | 15232 |
| 2023-01-27 | 0.05 | $0.05 | 37100 |
| 2023-01-26 | 0.05 | $0.05 | 11000 |
| 2023-01-25 | 0.05 | $0.05 | 14400 |
| 2023-01-24 | 0.05 | $0.05 | 18543 |
| 2023-01-23 | 0.05 | $0.05 | 34800 |
| 2023-01-20 | 0.05 | $0.05 | 9700 |
| 2023-01-19 | 0.04 | $0.05 | 23836 |
| 2023-01-18 | 0.04 | $0.05 | 27000 |
| 2023-01-17 | 0.04 | $0.05 | 71800 |
| 2023-01-13 | 0.04 | $0.04 | 21800 |
| 2023-01-12 | 0.04 | $0.04 | 35300 |
| 2023-01-11 | 0.04 | $0.04 | 62700 |
| 2023-01-10 | 0.04 | $0.04 | 80031 |
| 2023-01-09 | 0.04 | $0.04 | 25935 |
| 2023-01-06 | 0.04 | $0.03 | 24022 |
| 2023-01-05 | 0.05 | $0.04 | 48300 |
| 2023-01-04 | 0.05 | $0.04 | 81211 |
| 2023-01-03 | 0.05 | $0.03 | 37932 |
| 2022-12-30 | 0.06 | $0.03 | 53204 |
| 2022-12-29 | 0.06 | $0.03 | 132117 |
| 2022-12-28 | 0.07 | $0.02 | 440400 |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | 8421 |
| 2022-12-22 | 0.07 | $0.08 | 1300 |
| 2022-12-21 | 0.07 | $0.07 | 19348 |
| 2022-12-20 | 0.06 | $0.09 | 22200 |
| 2022-12-19 | 0.05 | $0.08 | 14018 |
| 2022-12-16 | 0.03 | $0.09 | 27200 |
| 2022-12-15 | 0.01 | $0.01 | 7600 |
| 2022-12-14 | 0.01 | $0.01 | 13400 |
| 2022-12-13 | 0.02 | $0.01 | 22400 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 1343 |
| 2022-12-07 | 0.02 | $0.02 | 6140 |
| 2022-12-06 | 0.02 | $0.02 | 6500 |
| 2022-12-05 | 0.02 | $0.02 | 2500 |
| 2022-12-02 | 0.02 | $0.02 | 10845 |
| 2022-12-01 | 0.02 | $0.02 | 400 |
| 2022-11-30 | 0.02 | $0.02 | 12800 |
| 2022-11-29 | 0.02 | $0.02 | 12413 |
| 2022-11-28 | 0.02 | $0.02 | 19100 |
| 2022-11-25 | 0.01 | $0.02 | 18641 |
| 2022-11-23 | 0.01 | $0.02 | 42300 |
| 2022-11-22 | 0.01 | $0.01 | 25700 |
| 2022-11-21 | 0.01 | $0.01 | 6000 |
| 2022-11-18 | 0.02 | $0.01 | 24000 |
| 2022-11-17 | 0.02 | $0.01 | 116500 |
| 2022-11-16 | 0.02 | $0.01 | 57200 |
| 2022-11-15 | 0.02 | $0.01 | 40600 |
| 2022-11-14 | 0.02 | $0.01 | 66101 |
| 2022-11-11 | 0.02 | $0.02 | 60411 |
| 2022-11-10 | 0.03 | $0.02 | 62422 |
| 2022-11-09 | 0.03 | $0.02 | 26547 |
| 2022-11-08 | 0.03 | $0.02 | 58100 |
| 2022-11-07 | 0.03 | $0.03 | 17100 |
| 2022-11-04 | 0.03 | $0.03 | 44500 |
| 2022-11-03 | 0.03 | $0.02 | 55626 |
| 2022-11-02 | 0.02 | $0.03 | 60706 |
| 2022-11-01 | 0.02 | $0.03 | 64336 |
| 2022-10-31 | 0.02 | $0.04 | 186700 |
| 2022-10-28 | 0.01 | $0.01 | 1601 |
| 2022-10-27 | 0.01 | $0.01 | 3349 |
| 2022-10-26 | 0.01 | $0.01 | 10700 |
| 2022-10-25 | 0.01 | $0.01 | 4600 |
| 2022-10-24 | 0.01 | $0.01 | 4638 |
| 2022-10-21 | 0.01 | $0.01 | 6200 |
| 2022-10-20 | 0.01 | $0.01 | 2315 |
| 2022-10-19 | 0.01 | $0.01 | 1716 |
| 2022-10-18 | 0.01 | $0.01 | 1007 |
| 2022-10-17 | 0.01 | $0.01 | 1113 |
| 2022-10-14 | 0.01 | $0.01 | 24300 |
| 2022-10-13 | 0.01 | $0.01 | 8300 |
| 2022-10-12 | 0.01 | $0.01 | 6600 |
| 2022-10-11 | 0.01 | $0.01 | 21718 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 4731 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 1410 |
| 2022-10-04 | 0.02 | $0.02 | 837 |
| 2022-10-03 | 0.02 | $0.02 | 5046 |
| 2022-09-30 | 0.02 | $0.02 | 600 |
| 2022-09-29 | 0.02 | $0.02 | 1121 |
| 2022-09-28 | 0.02 | $0.02 | 4834 |
| 2022-09-27 | 0.02 | $0.02 | 5849 |
| 2022-09-26 | 0.02 | $0.02 | 5315 |
| 2022-09-23 | 0.02 | $0.02 | 6600 |
| 2022-09-22 | 0.02 | $0.02 | 1526 |
| 2022-09-21 | 0.02 | $0.02 | 1000 |
| 2022-09-20 | 0.02 | $0.02 | 2100 |
| 2022-09-19 | 0.02 | $0.02 | 3923 |
| 2022-09-16 | 0.02 | $0.02 | 3100 |
| 2022-09-15 | 0.02 | $0.02 | 3900 |
| 2022-09-14 | 0.02 | $0.02 | 9607 |
| 2022-09-13 | 0.02 | $0.02 | 7000 |
| 2022-09-12 | 0.02 | $0.02 | 2016 |
| 2022-09-09 | 0.02 | $0.02 | 6228 |
| 2022-09-08 | 0.02 | $0.02 | 4000 |
| 2022-09-07 | 0.02 | $0.02 | 7527 |
| 2022-09-06 | 0.02 | $0.02 | 7246 |
| 2022-09-02 | 0.02 | $0.02 | 100 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 1200 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 900 |
| 2022-08-26 | 0.02 | $0.02 | 1811 |
| 2022-08-25 | 0.02 | $0.02 | 2733 |
| 2022-08-24 | 0.02 | $0.02 | 300 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 1900 |
| 2022-08-19 | 0.02 | $0.02 | 1108 |
| 2022-08-18 | 0.02 | $0.02 | 500 |
| 2022-08-17 | 0.02 | $0.02 | 200 |
| 2022-08-16 | 0.02 | $0.02 | 2100 |
| 2022-08-15 | 0.02 | $0.02 | 1733 |
| 2022-08-12 | 0.02 | $0.02 | 1900 |
| 2022-08-11 | 0.02 | $0.02 | 11203 |
| 2022-08-10 | 0.02 | $0.02 | 1300 |
| 2022-08-09 | 0.02 | $0.02 | 1000 |
| 2022-08-08 | 0.02 | $0.02 | 2100 |
| 2022-08-05 | 0.02 | $0.02 | 8421 |
| 2022-08-04 | 0.02 | $0.02 | 4603 |
| 2022-08-03 | 0.02 | $0.02 | 5936 |
| 2022-08-02 | 0.02 | $0.02 | 800 |
| 2022-08-01 | 0.02 | $0.02 | 800 |
| 2022-07-29 | 0.02 | $0.02 | 3100 |
| 2022-07-28 | 0.02 | $0.02 | 8300 |
| 2022-07-27 | 0.02 | $0.02 | 611 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 2900 |
| 2022-07-22 | 0.02 | $0.02 | 1639 |
| 2022-07-21 | 0.02 | $0.02 | 3517 |
| 2022-07-20 | 0.02 | $0.02 | 3600 |
| 2022-07-19 | 0.02 | $0.02 | 400 |
| 2022-07-18 | 0.02 | $0.02 | 703 |
| 2022-07-15 | 0.02 | $0.02 | 11100 |
| 2022-07-14 | 0.02 | $0.02 | 1330 |
| 2022-07-13 | 0.02 | $0.02 | 3132 |
| 2022-07-12 | 0.02 | $0.02 | 2600 |
| 2022-07-11 | 0.02 | $0.02 | 1521 |
| 2022-07-08 | 0.02 | $0.02 | 429 |
| 2022-07-07 | 0.02 | $0.02 | 4625 |
| 2022-07-06 | 0.02 | $0.02 | 6600 |
| 2022-07-05 | 0.02 | $0.02 | 1939 |
| 2022-07-01 | 0.02 | $0.02 | 7900 |
| 2022-06-30 | 0.02 | $0.02 | 12846 |
| 2022-06-29 | 0.02 | $0.02 | 8200 |
| 2022-06-28 | 0.02 | $0.02 | 2801 |
| 2022-06-27 | 0.02 | $0.02 | 3600 |
| 2022-06-24 | 0.02 | $0.02 | 4600 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 1126 |
| 2022-06-21 | 0.02 | $0.02 | 5546 |
| 2022-06-17 | 0.02 | $0.02 | 1100 |
| 2022-06-16 | 0.02 | $0.02 | 10024 |
| 2022-06-15 | 0.02 | $0.02 | 6804 |
| 2022-06-14 | 0.02 | $0.02 | 8500 |
| 2022-06-13 | 0.02 | $0.02 | 9500 |
| 2022-06-10 | 0.02 | $0.02 | 2300 |
| 2022-06-09 | 0.02 | $0.02 | 1904 |
| 2022-06-08 | 0.02 | $0.02 | 5100 |
| 2022-06-07 | 0.02 | $0.02 | 5500 |
| 2022-06-06 | 0.02 | $0.02 | 900 |
| 2022-06-03 | 0.02 | $0.02 | 2542 |
| 2022-06-02 | 0.02 | $0.02 | 2020 |
| 2022-06-01 | 0.02 | $0.02 | 900 |
| 2022-05-31 | 0.02 | $0.02 | 3400 |
| 2022-05-27 | 0.02 | $0.02 | 1526 |
| 2022-05-26 | 0.02 | $0.02 | 4426 |
| 2022-05-25 | 0.02 | $0.02 | 3000 |
| 2022-05-24 | 0.02 | $0.02 | 7005 |
| 2022-05-23 | 0.02 | $0.02 | 31600 |
| 2022-05-20 | 0.02 | $0.02 | 19800 |
| 2022-05-19 | 0.02 | $0.02 | 40100 |
| 2022-05-18 | 0.02 | $0.02 | 34333 |
| 2022-05-17 | 0.02 | $0.02 | 68235 |
| 2022-05-16 | 0.02 | $0.02 | 18423 |
| 2022-05-13 | 0.02 | $0.02 | 14409 |
| 2022-05-12 | 0.02 | $0.02 | 12200 |
| 2022-05-11 | 0.02 | $0.02 | 5721 |
| 2022-05-10 | 0.02 | $0.02 | 9800 |
| 2022-05-09 | 0.02 | $0.02 | 9245 |
| 2022-05-06 | 0.02 | $0.02 | 7449 |
| 2022-05-05 | 0.02 | $0.02 | 1400 |
| 2022-05-04 | 0.02 | $0.02 | 800 |
| 2022-05-03 | 0.02 | $0.02 | 10000 |
| 2022-05-02 | 0.02 | $0.02 | 3220 |
| 2022-04-29 | 0.02 | $0.02 | 5400 |
| 2022-04-28 | 0.02 | $0.02 | 32500 |
| 2022-04-27 | 0.02 | $0.02 | 100 |
| 2022-04-26 | 0.02 | $0.02 | 1600 |
| 2022-04-25 | 0.02 | $0.02 | 8613 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 3219 |
| 2022-04-20 | 0.02 | $0.02 | 2800 |
| 2022-04-19 | 0.02 | $0.02 | 4200 |
| 2022-04-18 | 0.02 | $0.02 | 2800 |
| 2022-04-14 | 0.02 | $0.02 | 8506 |
| 2022-04-13 | 0.02 | $0.02 | 3100 |
| 2022-04-12 | 0.02 | $0.02 | 10600 |
| 2022-04-11 | 0.02 | $0.02 | 5900 |
| 2022-04-08 | 0.02 | $0.02 | 935 |
| 2022-04-07 | 0.02 | $0.02 | 1827 |
| 2022-04-06 | 0.02 | $0.02 | 7300 |
| 2022-04-05 | 0.02 | $0.02 | 13400 |
| 2022-04-04 | 0.02 | $0.02 | 24078 |
| 2022-04-01 | 0.02 | $0.02 | 10023 |
| 2022-03-31 | 0.02 | $0.02 | 20100 |
| 2022-03-30 | 0.02 | $0.02 | 8619 |
| 2022-03-29 | 0.02 | $0.02 | 25800 |
| 2022-03-28 | 0.02 | $0.02 | 5400 |
| 2022-03-25 | 0.02 | $0.02 | 8715 |
| 2022-03-24 | 0.02 | $0.02 | 8100 |
| 2022-03-23 | 0.02 | $0.02 | 2000 |
| 2022-03-22 | 0.02 | $0.02 | 1339 |
| 2022-03-21 | 0.02 | $0.02 | 5700 |
| 2022-03-18 | 0.02 | $0.02 | 7127 |
| 2022-03-17 | 0.02 | $0.02 | 2725 |
| 2022-03-16 | 0.02 | $0.02 | 12600 |
| 2022-03-15 | 0.02 | $0.02 | 4427 |
| 2022-03-14 | 0.02 | $0.02 | 7400 |
| 2022-03-11 | 0.02 | $0.02 | 2317 |
| 2022-03-10 | 0.02 | $0.02 | 1129 |
| 2022-03-09 | 0.02 | $0.02 | 9909 |
| 2022-03-08 | 0.02 | $0.02 | 2400 |
| 2022-03-07 | 0.02 | $0.02 | 6700 |
| 2022-03-04 | 0.02 | $0.02 | 2222 |
| 2022-03-03 | 0.02 | $0.02 | 4200 |
| 2022-03-02 | 0.02 | $0.02 | 3100 |
| 2022-03-01 | 0.02 | $0.02 | 4222 |
| 2022-02-28 | 0.02 | $0.02 | 2500 |
| 2022-02-25 | 0.02 | $0.02 | 3000 |
| 2022-02-24 | 0.02 | $0.02 | 1900 |
| 2022-02-23 | 0.02 | $0.02 | 5300 |
| 2022-02-22 | 0.02 | $0.02 | 6743 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 1930 |
| 2022-02-16 | 0.02 | $0.02 | 1508 |
| 2022-02-15 | 0.02 | $0.02 | 3838 |
| 2022-02-14 | 0.02 | $0.02 | 6908 |
| 2022-02-11 | 0.02 | $0.02 | 1800 |
| 2022-02-10 | 0.02 | $0.02 | 6527 |
| 2022-02-09 | 0.02 | $0.02 | 2208 |
| 2022-02-08 | 0.02 | $0.02 | 8400 |
| 2022-02-07 | 0.02 | $0.02 | 1400 |
| 2022-02-04 | 0.02 | $0.02 | 743 |
| 2022-02-03 | 0.02 | $0.02 | 1500 |
| 2022-02-02 | 0.02 | $0.02 | 340 |
| 2022-02-01 | 0.02 | $0.02 | 2610 |
| 2022-01-31 | 0.02 | $0.02 | 1616 |
| 2022-01-28 | 0.02 | $0.02 | 800 |
| 2022-01-27 | 0.02 | $0.02 | 321 |
| 2022-01-26 | 0.02 | $0.02 | 12600 |
| 2022-01-25 | 0.02 | $0.02 | 17826 |
| 2022-01-24 | 0.02 | $0.02 | 29532 |
| 2022-01-21 | 0.02 | $0.02 | 18900 |
| 2022-01-20 | 0.02 | $0.02 | 741 |
| 2022-01-19 | 0.02 | $0.02 | 7903 |
| 2022-01-18 | 0.02 | $0.02 | 4408 |
| 2022-01-14 | 0.02 | $0.02 | 2400 |
| 2022-01-13 | 0.02 | $0.02 | 201 |
| 2022-01-12 | 0.02 | $0.02 | 15408 |
| 2022-01-11 | 0.02 | $0.02 | 3200 |
| 2022-01-10 | 0.02 | $0.02 | 3100 |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | 11631 |
| 2022-01-05 | 0.03 | $0.02 | 2725 |
| 2022-01-04 | 0.03 | $0.02 | 300 |
| 2022-01-03 | 0.02 | $0.02 | 11305 |
| 2021-12-31 | 0.02 | $0.02 | 310 |
| 2021-12-30 | 0.02 | $0.02 | 3100 |
| 2021-12-29 | 0.02 | $0.02 | 9400 |
| 2021-12-28 | 0.02 | $0.02 | 35500 |
| 2021-12-27 | 0.02 | $0.02 | 11800 |
| 2021-12-23 | 0.02 | $0.02 | 2834 |
| 2021-12-22 | 0.02 | $0.02 | 2100 |
| 2021-12-21 | 0.02 | $0.02 | 25100 |
| 2021-12-20 | 0.02 | $0.02 | 8900 |
| 2021-12-17 | 0.02 | $0.03 | 78700 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.82
2025-12-12
Close Price
$0.05
Vol: 5.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.13
Average
47.82
Maximum
85.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-12 | 82.82 | $0.05 | 5.1M |
| 2025-12-11 | 54.82 | $0.02 | 75725 |
| 2025-12-10 | 41.17 | $0.01 | 15900 |
| 2025-12-09 | 36.35 | $0.01 | 10800 |
| 2025-12-08 | 37.18 | $0.01 | 8717 |
| 2025-12-05 | 36.84 | $0.01 | 57100 |
| 2025-12-04 | 39.05 | $0.01 | 4800 |
| 2025-12-03 | 38.09 | $0.01 | 9018 |
| 2025-12-02 | 37.14 | $0.01 | 9100 |
| 2025-12-01 | 36.53 | $0.01 | 12100 |
| 2025-11-28 | 35.63 | $0.01 | 4200 |
| 2025-11-26 | 37.83 | $0.01 | 14513 |
| 2025-11-25 | 34.27 | $0.01 | 34900 |
| 2025-11-24 | 36.77 | $0.01 | 20616 |
| 2025-11-21 | 37.82 | $0.01 | 3827 |
| 2025-11-20 | 34.26 | $0.01 | 4405 |
| 2025-11-19 | 32.10 | $0.01 | 4700 |
| 2025-11-18 | 32.83 | $0.01 | 36036 |
| 2025-11-17 | 34.16 | $0.01 | 23600 |
| 2025-11-14 | 40.37 | $0.02 | 5900 |
| 2025-11-13 | 40.08 | $0.02 | 1500 |
| 2025-11-12 | 42.21 | $0.02 | 3384 |
| 2025-11-11 | 42.21 | $0.02 | 3400 |
| 2025-11-10 | 38.74 | $0.02 | 14749 |
| 2025-11-07 | 40.15 | $0.02 | 6512 |
| 2025-11-06 | 41.22 | $0.02 | 10200 |
| 2025-11-05 | 42.47 | $0.02 | 1212 |
| 2025-11-04 | 44.68 | $0.02 | 3900 |
| 2025-11-03 | 43.51 | $0.02 | 6238 |
| 2025-10-31 | 44.40 | $0.02 | 4600 |
| 2025-10-30 | 44.18 | $0.02 | 4900 |
| 2025-10-29 | 45.01 | $0.02 | 6111 |
| 2025-10-28 | 44.62 | $0.02 | 21436 |
| 2025-10-27 | 46.20 | $0.02 | 3700 |
| 2025-10-24 | 47.80 | $0.02 | 110900 |
| 2025-10-23 | 45.46 | $0.02 | 200 |
| 2025-10-22 | 44.18 | $0.02 | 8500 |
| 2025-10-21 | 44.32 | $0.02 | 8959 |
| 2025-10-20 | 45.85 | $0.02 | 5141 |
| 2025-10-17 | 44.70 | $0.02 | 3600 |
| 2025-10-16 | 45.36 | $0.02 | 20900 |
| 2025-10-15 | 47.06 | $0.02 | 44440 |
| 2025-10-14 | 51.30 | $0.03 | 27643 |
| 2025-10-13 | 50.60 | $0.02 | 15400 |
| 2025-10-10 | 51.02 | $0.02 | 18100 |
| 2025-10-09 | 53.26 | $0.03 | 12000 |
| 2025-10-08 | 54.11 | $0.03 | 17226 |
| 2025-10-07 | 54.80 | $0.03 | 64500 |
| 2025-10-06 | 65.05 | $0.03 | 116064 |
| 2025-10-03 | 59.52 | $0.03 | 140431 |
| 2025-10-02 | 55.65 | $0.03 | 29400 |
| 2025-10-01 | 58.97 | $0.03 | 43034 |
| 2025-09-30 | 50.18 | $0.02 | 4308 |
| 2025-09-29 | 48.49 | $0.02 | 7200 |
| 2025-09-26 | 49.37 | $0.02 | 2100 |
| 2025-09-25 | 48.30 | $0.02 | 2112 |
| 2025-09-24 | 48.96 | $0.02 | 1906 |
| 2025-09-23 | 49.28 | $0.02 | 5800 |
| 2025-09-22 | 51.01 | $0.02 | 7000 |
| 2025-09-19 | 48.83 | $0.02 | 4138 |
| 2025-09-18 | 49.43 | $0.02 | 6764 |
| 2025-09-17 | 42.80 | $0.02 | 5800 |
| 2025-09-16 | 43.21 | $0.02 | 500 |
| 2025-09-15 | 44.26 | $0.02 | 7544 |
| 2025-09-12 | 48.64 | $0.02 | 4400 |
| 2025-09-11 | 48.33 | $0.02 | 24903 |
| 2025-09-10 | 42.68 | $0.02 | 20947 |
| 2025-09-09 | 34.94 | $0.01 | 5000 |
| 2025-09-08 | 36.25 | $0.02 | 4121 |
| 2025-09-05 | 34.77 | $0.02 | 2700 |
| 2025-09-04 | 33.51 | $0.01 | 4300 |
| 2025-09-03 | 33.10 | $0.01 | 5301 |
| 2025-09-02 | 33.69 | $0.01 | 9100 |
| 2025-08-29 | 35.39 | $0.02 | 82124 |
| 2025-08-28 | 35.79 | $0.02 | 6048 |
| 2025-08-27 | 35.89 | $0.02 | 4739 |
| 2025-08-26 | 36.17 | $0.02 | 5426 |
| 2025-08-25 | 34.72 | $0.02 | 9512 |
| 2025-08-22 | 34.09 | $0.02 | 6601 |
| 2025-08-21 | 31.57 | $0.01 | 1834 |
| 2025-08-20 | 32.30 | $0.02 | 4700 |
| 2025-08-19 | 31.54 | $0.02 | 27733 |
| 2025-08-18 | 33.31 | $0.02 | 9300 |
| 2025-08-15 | 34.41 | $0.02 | 24916 |
| 2025-08-14 | 26.77 | $0.01 | 73413 |
| 2025-08-13 | 28.88 | $0.02 | 37957 |
| 2025-08-12 | 29.89 | $0.02 | 48600 |
| 2025-08-11 | 29.26 | $0.02 | 64751 |
| 2025-08-08 | 34.41 | $0.03 | 938 |
| 2025-08-07 | 35.08 | $0.03 | 4500 |
| 2025-08-06 | 36.00 | $0.03 | 7845 |
| 2025-08-05 | 32.66 | $0.03 | 11101 |
| 2025-08-04 | 34.77 | $0.03 | 2943 |
| 2025-08-01 | 33.56 | $0.03 | 4500 |
| 2025-07-31 | 34.47 | $0.03 | 5800 |
| 2025-07-30 | 34.70 | $0.03 | 1000 |
| 2025-07-29 | 35.28 | $0.03 | 40300 |
| 2025-07-28 | 34.10 | $0.03 | 24800 |
| 2025-07-25 | 35.32 | $0.03 | 16915 |
| 2025-07-24 | 35.07 | $0.03 | 96802 |
| 2025-07-23 | 30.70 | $0.03 | 32413 |
| 2025-07-22 | 30.70 | $0.03 | 33700 |
| 2025-07-21 | 32.63 | $0.03 | 17369 |
| 2025-07-18 | 33.57 | $0.03 | 33400 |
| 2025-07-17 | 34.27 | $0.03 | 26329 |
| 2025-07-16 | 32.48 | $0.03 | 34980 |
| 2025-07-15 | 34.43 | $0.03 | 67100 |
| 2025-07-14 | 40.69 | $0.04 | 150600 |
| 2025-07-11 | 37.72 | $0.04 | 45906 |
| 2025-07-10 | 30.88 | $0.04 | 37901 |
| 2025-07-09 | 21.13 | $0.03 | 31229 |
| 2025-07-08 | 20.13 | $0.03 | 37304 |
| 2025-07-07 | 18.65 | $0.03 | 14518 |
| 2025-07-03 | 18.87 | $0.03 | 43332 |
| 2025-07-02 | 18.91 | $0.03 | 23309 |
| 2025-07-01 | 19.75 | $0.03 | 155294 |
| 2025-06-30 | 13.48 | $0.03 | 202300 |
| 2025-06-27 | 48.68 | $0.07 | — |
| 2025-06-26 | 48.68 | $0.07 | 4402 |
| 2025-06-25 | 54.84 | $0.07 | 5600 |
| 2025-06-24 | 50.45 | $0.07 | 5400 |
| 2025-06-23 | 51.12 | $0.07 | 340 |
| 2025-06-20 | 52.45 | $0.07 | 1900 |
| 2025-06-18 | 53.78 | $0.07 | 1909 |
| 2025-06-17 | 51.14 | $0.07 | 3700 |
| 2025-06-16 | 55.50 | $0.07 | 4530 |
| 2025-06-13 | 54.36 | $0.07 | 4400 |
| 2025-06-12 | 49.10 | $0.07 | — |
| 2025-06-11 | 49.10 | $0.07 | 1549 |
| 2025-06-10 | 50.65 | $0.07 | — |
| 2025-06-09 | 50.65 | $0.07 | 420 |
| 2025-06-06 | 46.04 | $0.07 | — |
| 2025-06-05 | 46.04 | $0.07 | 2300 |
| 2025-06-04 | 42.14 | $0.06 | 1000 |
| 2025-06-03 | 43.64 | $0.07 | 6700 |
| 2025-06-02 | 45.97 | $0.07 | 600 |
| 2025-05-30 | 45.66 | $0.07 | 519 |
| 2025-05-29 | 48.26 | $0.07 | 4200 |
| 2025-05-28 | 47.12 | $0.07 | 2500 |
| 2025-05-27 | 45.69 | $0.07 | 2112 |
| 2025-05-23 | 45.41 | $0.07 | 2104 |
| 2025-05-22 | 42.60 | $0.07 | 1647 |
| 2025-05-21 | 44.79 | $0.07 | 2239 |
| 2025-05-20 | 44.25 | $0.07 | 2713 |
| 2025-05-19 | 43.99 | $0.07 | 435 |
| 2025-05-16 | 43.99 | $0.07 | 640 |
| 2025-05-15 | 43.99 | $0.07 | 1920 |
| 2025-05-14 | 45.45 | $0.07 | 2600 |
| 2025-05-13 | 47.33 | $0.07 | 2600 |
| 2025-05-12 | 45.84 | $0.07 | 1646 |
| 2025-05-09 | 42.55 | $0.07 | 6500 |
| 2025-05-08 | 50.30 | $0.07 | 3405 |
| 2025-05-07 | 46.10 | $0.07 | 1200 |
| 2025-05-06 | 44.62 | $0.07 | 2006 |
| 2025-05-05 | 44.38 | $0.07 | 3941 |
| 2025-05-02 | 43.91 | $0.07 | 3300 |
| 2025-05-01 | 43.23 | $0.07 | 6028 |
| 2025-04-30 | 40.26 | $0.07 | 1800 |
| 2025-04-29 | 42.37 | $0.07 | 2600 |
| 2025-04-28 | 42.53 | $0.07 | 1100 |
| 2025-04-25 | 42.84 | $0.07 | 800 |
| 2025-04-24 | 39.46 | $0.07 | 4400 |
| 2025-04-23 | 37.26 | $0.06 | 500 |
| 2025-04-22 | 35.93 | $0.06 | 20112 |
| 2025-04-21 | 39.36 | $0.07 | 1600 |
| 2025-04-17 | 40.49 | $0.07 | 1900 |
| 2025-04-16 | 40.49 | $0.07 | 8700 |
| 2025-04-15 | 42.42 | $0.07 | 26400 |
| 2025-04-14 | 48.89 | $0.07 | 23340 |
| 2025-04-11 | 46.43 | $0.07 | 1606 |
| 2025-04-10 | 46.05 | $0.07 | 2319 |
| 2025-04-09 | 42.57 | $0.07 | 1900 |
| 2025-04-08 | 42.17 | $0.07 | 9745 |
| 2025-04-07 | 40.63 | $0.07 | 5900 |
| 2025-04-04 | 41.55 | $0.07 | 5911 |
| 2025-04-03 | 41.55 | $0.07 | 4500 |
| 2025-04-02 | 43.73 | $0.07 | 2100 |
| 2025-04-01 | 43.06 | $0.07 | 3722 |
| 2025-03-31 | 33.73 | $0.07 | 6227 |
| 2025-03-28 | 42.62 | $0.07 | 10619 |
| 2025-03-27 | 43.11 | $0.07 | 3259 |
| 2025-03-26 | 39.17 | $0.07 | 4924 |
| 2025-03-25 | 39.75 | $0.07 | 8344 |
| 2025-03-24 | 43.76 | $0.07 | 6800 |
| 2025-03-21 | 45.08 | $0.07 | 7915 |
| 2025-03-20 | 51.16 | $0.08 | 6602 |
| 2025-03-19 | 54.78 | $0.08 | 1743 |
| 2025-03-18 | 53.49 | $0.08 | 2926 |
| 2025-03-17 | 52.58 | $0.08 | 10200 |
| 2025-03-14 | 56.82 | $0.08 | 2100 |
| 2025-03-13 | 56.32 | $0.08 | 8300 |
| 2025-03-12 | 59.62 | $0.08 | 5211 |
| 2025-03-11 | 57.90 | $0.08 | 600 |
| 2025-03-10 | 57.28 | $0.08 | 3711 |
| 2025-03-07 | 60.72 | $0.08 | 13400 |
| 2025-03-06 | 53.60 | $0.08 | 3218 |
| 2025-03-05 | 55.37 | $0.08 | 600 |
| 2025-03-04 | 57.40 | $0.08 | 6647 |
| 2025-03-03 | 56.22 | $0.08 | 18123 |
| 2025-02-28 | 51.45 | $0.08 | 1000 |
| 2025-02-27 | 51.25 | $0.08 | 4900 |
| 2025-02-26 | 50.12 | $0.07 | 1200 |
| 2025-02-25 | 48.80 | $0.07 | 13000 |
| 2025-02-24 | 50.06 | $0.07 | 700 |
| 2025-02-21 | 50.06 | $0.07 | 3100 |
| 2025-02-20 | 51.08 | $0.08 | 4026 |
| 2025-02-19 | 51.75 | $0.08 | 500 |
| 2025-02-18 | 51.29 | $0.08 | 3044 |
| 2025-02-14 | 51.60 | $0.08 | 4500 |
| 2025-02-13 | 51.75 | $0.08 | 1900 |
| 2025-02-12 | 50.40 | $0.07 | 6115 |
| 2025-02-11 | 49.74 | $0.07 | 5939 |
| 2025-02-10 | 48.42 | $0.07 | 5600 |
| 2025-02-07 | 50.95 | $0.08 | 6417 |
| 2025-02-06 | 53.62 | $0.08 | 3548 |
| 2025-02-05 | 55.13 | $0.08 | 3200 |
| 2025-02-04 | 54.46 | $0.08 | 3422 |
| 2025-02-03 | 53.15 | $0.08 | 2800 |
| 2025-01-31 | 52.82 | $0.08 | 4909 |
| 2025-01-30 | 51.77 | $0.08 | 2422 |
| 2025-01-29 | 47.29 | $0.07 | 1300 |
| 2025-01-28 | 48.36 | $0.07 | 924 |
| 2025-01-27 | 48.36 | $0.07 | 5622 |
| 2025-01-24 | 48.36 | $0.07 | 1784 |
| 2025-01-23 | 49.31 | $0.07 | 4400 |
| 2025-01-22 | 50.16 | $0.07 | 3717 |
| 2025-01-21 | 51.17 | $0.08 | 2700 |
| 2025-01-17 | 53.52 | $0.08 | 11900 |
| 2025-01-16 | 51.40 | $0.08 | 14500 |
| 2025-01-15 | 52.87 | $0.08 | 12800 |
| 2025-01-14 | 61.63 | $0.08 | 46720 |
| 2025-01-13 | 57.66 | $0.08 | 30800 |
| 2025-01-10 | 55.48 | $0.08 | 13500 |
| 2025-01-08 | 53.56 | $0.08 | 12045 |
| 2025-01-07 | 51.19 | $0.07 | 5014 |
| 2025-01-06 | 48.70 | $0.07 | 4900 |
| 2025-01-03 | 48.20 | $0.07 | 12400 |
| 2025-01-02 | 46.30 | $0.07 | 7900 |
| 2024-12-31 | 47.17 | $0.07 | 15428 |
| 2024-12-30 | 45.02 | $0.07 | 6800 |
| 2024-12-27 | 43.23 | $0.07 | 5000 |
| 2024-12-26 | 43.53 | $0.07 | 9000 |
| 2024-12-24 | 45.09 | $0.07 | 5200 |
| 2024-12-23 | 42.77 | $0.07 | 17300 |
| 2024-12-20 | 41.37 | $0.06 | 8444 |
| 2024-12-19 | 40.91 | $0.06 | 20135 |
| 2024-12-18 | 38.14 | $0.06 | 40900 |
| 2024-12-17 | 42.56 | $0.07 | 13100 |
| 2024-12-16 | 44.15 | $0.07 | 18720 |
| 2024-12-13 | 42.92 | $0.07 | 11200 |
| 2024-12-12 | 42.98 | $0.07 | 8320 |
| 2024-12-11 | 44.05 | $0.07 | 6127 |
| 2024-12-10 | 42.69 | $0.07 | 10221 |
| 2024-12-09 | 43.64 | $0.07 | 21308 |
| 2024-12-06 | 45.50 | $0.07 | 9309 |
| 2024-12-05 | 41.94 | $0.07 | 27100 |
| 2024-12-04 | 38.53 | $0.06 | 126744 |
| 2024-12-03 | 49.52 | $0.08 | 15900 |
| 2024-12-02 | 51.44 | $0.08 | 28200 |
| 2024-11-29 | 55.62 | $0.09 | 12406 |
| 2024-11-27 | 55.48 | $0.09 | 4600 |
| 2024-11-26 | 54.11 | $0.09 | 4342 |
| 2024-11-25 | 53.68 | $0.08 | 12724 |
| 2024-11-22 | 54.32 | $0.09 | 8700 |
| 2024-11-21 | 55.66 | $0.09 | 11800 |
| 2024-11-20 | 54.47 | $0.09 | 14000 |
| 2024-11-19 | 55.67 | $0.09 | 19026 |
| 2024-11-18 | 55.38 | $0.09 | 5992 |
| 2024-11-15 | 56.08 | $0.09 | 9700 |
| 2024-11-14 | 56.21 | $0.09 | 11600 |
| 2024-11-13 | 56.73 | $0.09 | 17300 |
| 2024-11-12 | 57.68 | $0.09 | 7700 |
| 2024-11-11 | 58.99 | $0.09 | 39205 |
| 2024-11-08 | 58.91 | $0.09 | 31700 |
| 2024-11-07 | 62.26 | $0.10 | 10800 |
| 2024-11-06 | 62.32 | $0.10 | 5000 |
| 2024-11-05 | 61.57 | $0.10 | 2103 |
| 2024-11-04 | 61.79 | $0.10 | 4443 |
| 2024-11-01 | 60.49 | $0.09 | 22947 |
| 2024-10-31 | 64.31 | $0.10 | 4731 |
| 2024-10-30 | 64.04 | $0.10 | 6500 |
| 2024-10-29 | 64.35 | $0.10 | 12200 |
| 2024-10-28 | 63.58 | $0.10 | 7728 |
| 2024-10-25 | 63.78 | $0.10 | 2600 |
| 2024-10-24 | 63.82 | $0.10 | 2600 |
| 2024-10-23 | 64.04 | $0.10 | 800 |
| 2024-10-22 | 64.04 | $0.10 | 16447 |
| 2024-10-21 | 63.93 | $0.10 | 5200 |
| 2024-10-18 | 64.82 | $0.10 | 8731 |
| 2024-10-17 | 64.69 | $0.10 | 3724 |
| 2024-10-16 | 64.91 | $0.10 | 13300 |
| 2024-10-15 | 64.65 | $0.10 | 25100 |
| 2024-10-14 | 37.59 | $0.01 | 19119 |
| 2024-10-11 | 37.59 | $0.01 | 29533 |
| 2024-10-10 | 37.43 | $0.01 | 6700 |
| 2024-10-09 | 37.38 | $0.01 | 20700 |
| 2024-10-08 | 37.41 | $0.01 | 14500 |
| 2024-10-07 | 37.43 | $0.01 | 23100 |
| 2024-10-04 | 37.43 | $0.01 | 39373 |
| 2024-10-03 | 37.58 | $0.01 | 8103 |
| 2024-10-02 | 37.59 | $0.01 | 12415 |
| 2024-10-01 | 37.61 | $0.01 | 12500 |
| 2024-09-30 | 37.58 | $0.01 | 9949 |
| 2024-09-27 | 37.56 | $0.01 | 14600 |
| 2024-09-26 | 37.48 | $0.01 | 20446 |
| 2024-09-25 | 37.47 | $0.01 | 9009 |
| 2024-09-24 | 37.42 | $0.01 | 13402 |
| 2024-09-23 | 37.44 | $0.01 | 5123 |
| 2024-09-20 | 37.44 | $0.01 | 11300 |
| 2024-09-19 | 37.44 | $0.01 | 14304 |
| 2024-09-18 | 37.34 | $0.01 | 19700 |
| 2024-09-17 | 52.94 | $0.10 | 12640 |
| 2024-09-16 | 52.31 | $0.09 | 4818 |
| 2024-09-13 | 52.38 | $0.09 | 13342 |
| 2024-09-12 | 52.22 | $0.09 | 2149 |
| 2024-09-11 | 52.20 | $0.09 | 1500 |
| 2024-09-10 | 52.17 | $0.09 | 7024 |
| 2024-09-09 | 51.92 | $0.09 | 5403 |
| 2024-09-06 | 51.88 | $0.09 | 1829 |
| 2024-09-05 | 52.13 | $0.09 | 8300 |
| 2024-09-04 | 52.00 | $0.09 | 8100 |
| 2024-09-03 | 52.01 | $0.09 | 5900 |
| 2024-08-30 | 52.32 | $0.09 | 4207 |
| 2024-08-29 | 52.22 | $0.09 | 11626 |
| 2024-08-28 | 52.06 | $0.09 | 35700 |
| 2024-08-27 | 52.80 | $0.10 | 5530 |
| 2024-08-26 | 40.44 | $0.01 | 10609 |
| 2024-08-23 | 40.44 | $0.01 | 6517 |
| 2024-08-22 | 52.74 | $0.10 | 6500 |
| 2024-08-21 | 33.43 | $0.01 | 16000 |
| 2024-08-20 | 54.32 | $0.10 | 3606 |
| 2024-08-19 | 54.01 | $0.10 | 4900 |
| 2024-08-16 | 54.18 | $0.10 | 15100 |
| 2024-08-15 | 53.98 | $0.10 | 17400 |
| 2024-08-14 | 53.96 | $0.10 | 2541 |
| 2024-08-13 | 53.93 | $0.10 | 5700 |
| 2024-08-12 | 53.96 | $0.10 | 10100 |
| 2024-08-09 | 54.10 | $0.10 | 4800 |
| 2024-08-08 | 54.55 | $0.10 | 7400 |
| 2024-08-07 | 54.03 | $0.10 | 3000 |
| 2024-08-06 | 53.62 | $0.09 | 1404 |
| 2024-08-05 | 53.44 | $0.09 | 20500 |
| 2024-08-02 | 29.82 | $0.01 | 23007 |
| 2024-08-01 | 29.87 | $0.01 | 8926 |
| 2024-07-31 | 29.90 | $0.01 | 16800 |
| 2024-07-30 | 29.68 | $0.01 | 26500 |
| 2024-07-29 | 53.00 | $0.10 | 6000 |
| 2024-07-26 | 52.84 | $0.10 | 7830 |
| 2024-07-25 | 53.14 | $0.10 | 6500 |
| 2024-07-24 | 52.36 | $0.10 | 3701 |
| 2024-07-23 | 52.18 | $0.09 | 8729 |
| 2024-07-22 | 52.37 | $0.10 | 20100 |
| 2024-07-19 | 52.04 | $0.09 | 5200 |
| 2024-07-18 | 52.04 | $0.09 | 18300 |
| 2024-07-17 | 52.10 | $0.09 | 12033 |
| 2024-07-16 | 52.05 | $0.09 | 9730 |
| 2024-07-15 | 52.64 | $0.10 | 29700 |
| 2024-07-12 | 11.13 | $0.01 | 37240 |
| 2024-07-11 | 54.04 | $0.09 | 9600 |
| 2024-07-10 | 55.27 | $0.09 | 30329 |
| 2024-07-09 | 54.28 | $0.09 | 9405 |
| 2024-07-08 | 52.27 | $0.09 | 23249 |
| 2024-07-05 | 52.27 | $0.09 | 15738 |
| 2024-07-03 | 53.77 | $0.09 | 6604 |
| 2024-07-02 | 51.51 | $0.09 | 9100 |
| 2024-07-01 | 52.73 | $0.09 | 14301 |
| 2024-06-28 | 51.46 | $0.09 | 2420 |
| 2024-06-27 | 51.46 | $0.09 | 18506 |
| 2024-06-26 | 52.18 | $0.09 | 5000 |
| 2024-06-25 | 52.36 | $0.09 | 8700 |
| 2024-06-24 | 52.05 | $0.09 | 20331 |
| 2024-06-21 | 57.49 | $0.09 | 2700 |
| 2024-06-20 | 56.37 | $0.09 | 4500 |
| 2024-06-18 | 55.68 | $0.09 | 7100 |
| 2024-06-17 | 58.50 | $0.09 | 5700 |
| 2024-06-14 | 64.73 | $0.10 | 5924 |
| 2024-06-13 | 60.34 | $0.09 | 3400 |
| 2024-06-12 | 60.55 | $0.09 | 9100 |
| 2024-06-11 | 60.03 | $0.09 | 1246 |
| 2024-06-10 | 59.02 | $0.09 | 11100 |
| 2024-06-07 | 57.74 | $0.09 | 3948 |
| 2024-06-06 | 57.91 | $0.09 | 10037 |
| 2024-06-05 | 61.37 | $0.09 | 13623 |
| 2024-06-04 | 61.54 | $0.09 | 6549 |
| 2024-06-03 | 59.92 | $0.09 | 4200 |
| 2024-05-31 | 57.17 | $0.09 | 6400 |
| 2024-05-30 | 56.34 | $0.09 | 8900 |
| 2024-05-29 | 57.71 | $0.09 | 12000 |
| 2024-05-28 | 57.60 | $0.09 | 11900 |
| 2024-05-24 | 55.20 | $0.09 | 12903 |
| 2024-05-23 | 49.10 | $0.08 | 22215 |
| 2024-05-22 | 57.80 | $0.09 | 15700 |
| 2024-05-21 | 57.55 | $0.09 | 26300 |
| 2024-05-20 | 51.22 | $0.08 | 5100 |
| 2024-05-17 | 50.76 | $0.08 | 8013 |
| 2024-05-16 | 49.42 | $0.08 | 1210 |
| 2024-05-15 | 49.27 | $0.08 | 17535 |
| 2024-05-14 | 46.33 | $0.08 | 6700 |
| 2024-05-13 | 46.72 | $0.08 | 2329 |
| 2024-05-10 | 45.42 | $0.08 | 3314 |
| 2024-05-09 | 48.67 | $0.08 | 7000 |
| 2024-05-08 | 47.15 | $0.08 | 5944 |
| 2024-05-07 | 47.89 | $0.08 | 6431 |
| 2024-05-06 | 48.36 | $0.08 | 6400 |
| 2024-05-03 | 48.94 | $0.08 | 4900 |
| 2024-05-02 | 48.47 | $0.08 | 3138 |
| 2024-05-01 | 48.13 | $0.08 | 13430 |
| 2024-04-30 | 50.34 | $0.08 | 4800 |
| 2024-04-29 | 47.74 | $0.08 | 10535 |
| 2024-04-26 | 48.14 | $0.08 | 13702 |
| 2024-04-25 | 47.30 | $0.08 | 4900 |
| 2024-04-24 | 48.61 | $0.08 | 4749 |
| 2024-04-23 | 47.82 | $0.08 | 6500 |
| 2024-04-22 | 49.52 | $0.08 | 11000 |
| 2024-04-19 | 46.68 | $0.08 | 2300 |
| 2024-04-18 | 46.93 | $0.08 | 8569 |
| 2024-04-17 | 42.84 | $0.08 | 29106 |
| 2024-04-16 | 46.23 | $0.08 | 51505 |
| 2024-04-15 | 49.22 | $0.08 | 8200 |
| 2024-04-12 | 52.75 | $0.09 | 24900 |
| 2024-04-11 | 58.09 | $0.09 | 39146 |
| 2024-04-10 | 57.68 | $0.09 | 15840 |
| 2024-04-09 | 57.90 | $0.09 | 14300 |
| 2024-04-08 | 57.67 | $0.09 | 5031 |
| 2024-04-05 | 55.97 | $0.09 | 10435 |
| 2024-04-04 | 55.67 | $0.09 | 16034 |
| 2024-04-03 | 55.60 | $0.09 | 17100 |
| 2024-04-02 | 52.59 | $0.09 | 13900 |
| 2024-04-01 | 52.00 | $0.09 | 27859 |
| 2024-03-28 | 51.79 | $0.08 | 32425 |
| 2024-03-27 | 51.79 | $0.08 | 15924 |
| 2024-03-26 | 51.40 | $0.08 | 13241 |
| 2024-03-25 | 51.67 | $0.08 | 21328 |
| 2024-03-22 | 51.79 | $0.08 | 13800 |
| 2024-03-21 | 51.45 | $0.08 | 17215 |
| 2024-03-20 | 51.86 | $0.08 | 23204 |
| 2024-03-19 | 51.49 | $0.08 | 27900 |
| 2024-03-18 | 54.03 | $0.09 | 7800 |
| 2024-03-15 | 54.03 | $0.09 | 19368 |
| 2024-03-14 | 55.48 | $0.09 | 20136 |
| 2024-03-13 | 55.75 | $0.09 | 5800 |
| 2024-03-12 | 55.95 | $0.09 | 5631 |
| 2024-03-11 | 55.87 | $0.09 | 7000 |
| 2024-03-08 | 55.96 | $0.09 | 4417 |
| 2024-03-07 | 56.67 | $0.09 | 14100 |
| 2024-03-06 | 56.50 | $0.09 | 12312 |
| 2024-03-05 | 56.29 | $0.09 | 13603 |
| 2024-03-04 | 56.95 | $0.09 | 37600 |
| 2024-03-01 | 55.94 | $0.09 | 7236 |
| 2024-02-29 | 55.77 | $0.09 | 9700 |
| 2024-02-28 | 55.50 | $0.09 | 74100 |
| 2024-02-27 | 55.00 | $0.09 | 49500 |
| 2024-02-26 | 55.28 | $0.09 | 28816 |
| 2024-02-23 | 55.72 | $0.09 | 5622 |
| 2024-02-22 | 55.75 | $0.09 | 16905 |
| 2024-02-21 | 55.71 | $0.09 | 2600 |
| 2024-02-20 | 55.76 | $0.09 | 24345 |
| 2024-02-16 | 57.50 | $0.10 | 7636 |
| 2024-02-15 | 56.96 | $0.09 | 2500 |
| 2024-02-14 | 57.36 | $0.10 | 10331 |
| 2024-02-13 | 57.23 | $0.09 | 3200 |
| 2024-02-12 | 58.24 | $0.10 | 2541 |
| 2024-02-09 | 58.24 | $0.10 | 6114 |
| 2024-02-08 | 57.67 | $0.10 | 7400 |
| 2024-02-07 | 56.64 | $0.09 | 1031 |
| 2024-02-06 | 57.29 | $0.09 | 1541 |
| 2024-02-05 | 56.93 | $0.09 | 5905 |
| 2024-02-02 | 56.55 | $0.09 | 33528 |
| 2024-02-01 | 57.72 | $0.09 | 4100 |
| 2024-01-31 | 57.31 | $0.09 | 11600 |
| 2024-01-30 | 58.44 | $0.10 | 4033 |
| 2024-01-29 | 46.40 | $0.01 | 31833 |
| 2024-01-26 | 46.41 | $0.01 | 18207 |
| 2024-01-25 | 46.37 | $0.01 | 2800 |
| 2024-01-24 | 61.60 | $0.10 | 300 |
| 2024-01-23 | 44.12 | $0.01 | 7700 |
| 2024-01-22 | 76.66 | $0.10 | 5735 |
| 2024-01-19 | 78.86 | $0.10 | 6800 |
| 2024-01-18 | 27.11 | $0.01 | 2900 |
| 2024-01-17 | 27.11 | $0.01 | 9000 |
| 2024-01-16 | 27.30 | $0.01 | 9600 |
| 2024-01-12 | 27.36 | $0.01 | 19214 |
| 2024-01-11 | 27.87 | $0.01 | 37400 |
| 2024-01-10 | 28.05 | $0.01 | 16500 |
| 2024-01-09 | 27.95 | $0.01 | 21438 |
| 2024-01-08 | 28.20 | $0.01 | 36763 |
| 2024-01-05 | 27.35 | $0.01 | 6843 |
| 2024-01-04 | 27.49 | $0.01 | 13833 |
| 2024-01-03 | 26.48 | $0.01 | 28307 |
| 2024-01-02 | 26.98 | $0.01 | 8705 |
| 2023-12-29 | 26.62 | $0.01 | 23700 |
| 2023-12-28 | 26.88 | $0.01 | 10638 |
| 2023-12-27 | 26.73 | $0.01 | 17600 |
| 2023-12-26 | 26.50 | $0.01 | 19500 |
| 2023-12-22 | 26.80 | $0.01 | 27600 |
| 2023-12-21 | 25.69 | $0.01 | 24100 |
| 2023-12-20 | 25.41 | $0.01 | 42800 |
| 2023-12-19 | 25.40 | $0.01 | 32900 |
| 2023-12-18 | 24.60 | $0.01 | 10320 |
| 2023-12-15 | 24.65 | $0.01 | 5141 |
| 2023-12-14 | 24.66 | $0.01 | 9528 |
| 2023-12-13 | 24.61 | $0.01 | 15800 |
| 2023-12-12 | 24.54 | $0.01 | 13300 |
| 2023-12-11 | 24.22 | $0.01 | 16437 |
| 2023-12-08 | 24.33 | $0.01 | 13700 |
| 2023-12-07 | 85.24 | $0.10 | 14300 |
| 2023-12-06 | 81.77 | $0.09 | 20839 |
| 2023-12-05 | 80.18 | $0.09 | 26462 |
| 2023-12-04 | 72.95 | $0.08 | 27700 |
| 2023-12-01 | 63.38 | $0.07 | 7000 |
| 2023-11-30 | 62.56 | $0.07 | 3510 |
| 2023-11-29 | 63.92 | $0.07 | 3100 |
| 2023-11-28 | 65.63 | $0.07 | 1600 |
| 2023-11-27 | 65.96 | $0.07 | 4400 |
| 2023-11-24 | 66.28 | $0.07 | 14100 |
| 2023-11-22 | 66.28 | $0.07 | 24411 |
| 2023-11-21 | 61.37 | $0.07 | 11443 |
| 2023-11-20 | 61.37 | $0.07 | 10914 |
| 2023-11-17 | 53.33 | $0.07 | 700 |
| 2023-11-16 | 55.05 | $0.07 | 4300 |
| 2023-11-15 | 54.58 | $0.07 | 11000 |
| 2023-11-14 | 53.67 | $0.07 | 5200 |
| 2023-11-13 | 54.19 | $0.07 | 2324 |
| 2023-11-10 | 53.12 | $0.07 | 2013 |
| 2023-11-09 | 49.55 | $0.07 | 19211 |
| 2023-11-08 | 50.00 | $0.07 | 7739 |
| 2023-11-07 | 48.20 | $0.07 | 6100 |
| 2023-11-06 | 47.98 | $0.07 | 3100 |
| 2023-11-03 | 47.12 | $0.06 | 11949 |
| 2023-11-02 | 46.27 | $0.06 | 13177 |
| 2023-11-01 | 46.45 | $0.06 | 6800 |
| 2023-10-31 | 46.96 | $0.06 | 2543 |
| 2023-10-30 | 47.29 | $0.07 | 2800 |
| 2023-10-27 | 45.10 | $0.06 | 3100 |
| 2023-10-26 | 45.40 | $0.06 | 1416 |
| 2023-10-25 | 44.17 | $0.06 | 7347 |
| 2023-10-24 | 42.77 | $0.06 | 11400 |
| 2023-10-23 | 43.41 | $0.06 | 7433 |
| 2023-10-20 | 44.70 | $0.06 | 1400 |
| 2023-10-19 | 45.85 | $0.06 | — |
| 2023-10-18 | 45.85 | $0.06 | 10900 |
| 2023-10-17 | 46.22 | $0.07 | 3509 |
| 2023-10-16 | 40.76 | $0.06 | 3100 |
| 2023-10-13 | 42.53 | $0.06 | 1100 |
| 2023-10-12 | 37.53 | $0.06 | 10900 |
| 2023-10-11 | 54.34 | $0.07 | 15820 |
| 2023-10-10 | 53.14 | $0.07 | 5900 |
| 2023-10-09 | 51.58 | $0.07 | 6845 |
| 2023-10-06 | 44.35 | $0.07 | 11919 |
| 2023-10-05 | 47.44 | $0.07 | 8315 |
| 2023-10-04 | 47.03 | $0.07 | 5221 |
| 2023-10-03 | 46.43 | $0.07 | 12000 |
| 2023-10-02 | 53.75 | $0.07 | 2400 |
| 2023-09-29 | 48.69 | $0.07 | 3737 |
| 2023-09-28 | 45.76 | $0.07 | 4702 |
| 2023-09-27 | 47.76 | $0.07 | 6100 |
| 2023-09-26 | 48.77 | $0.07 | 5123 |
| 2023-09-25 | 51.67 | $0.07 | 1700 |
| 2023-09-22 | 53.40 | $0.07 | 3931 |
| 2023-09-21 | 52.06 | $0.07 | 5542 |
| 2023-09-20 | 53.09 | $0.07 | 3200 |
| 2023-09-19 | 52.38 | $0.07 | 3501 |
| 2023-09-18 | 52.57 | $0.07 | 4337 |
| 2023-09-15 | 48.48 | $0.07 | 10819 |
| 2023-09-14 | 46.77 | $0.07 | 5037 |
| 2023-09-13 | 47.43 | $0.07 | 8319 |
| 2023-09-12 | 47.59 | $0.07 | 1014 |
| 2023-09-11 | 47.59 | $0.07 | 8400 |
| 2023-09-08 | 49.09 | $0.07 | 4138 |
| 2023-09-07 | 49.99 | $0.07 | 1141 |
| 2023-09-06 | 43.26 | $0.07 | 3219 |
| 2023-09-05 | 49.60 | $0.07 | 5300 |
| 2023-09-01 | 50.11 | $0.07 | 1700 |
| 2023-08-31 | 50.27 | $0.07 | 1200 |
| 2023-08-30 | 45.54 | $0.07 | 7200 |
| 2023-08-29 | 50.07 | $0.07 | 2942 |
| 2023-08-28 | 40.17 | $0.07 | 3811 |
| 2023-08-25 | 40.32 | $0.07 | 7300 |
| 2023-08-24 | 44.04 | $0.07 | 4908 |
| 2023-08-23 | 44.89 | $0.07 | — |
| 2023-08-22 | 44.89 | $0.07 | 2601 |
| 2023-08-21 | 47.38 | $0.07 | 1900 |
| 2023-08-18 | 46.44 | $0.07 | 3900 |
| 2023-08-17 | 46.44 | $0.07 | 7506 |
| 2023-08-16 | 53.31 | $0.07 | 400 |
| 2023-08-15 | 55.05 | $0.07 | 2300 |
| 2023-08-14 | 50.43 | $0.07 | 4900 |
| 2023-08-11 | 51.55 | $0.07 | 4500 |
| 2023-08-10 | 54.62 | $0.07 | 2722 |
| 2023-08-09 | 51.35 | $0.07 | 4400 |
| 2023-08-08 | 52.29 | $0.07 | 2349 |
| 2023-08-07 | 51.45 | $0.07 | 1400 |
| 2023-08-04 | 51.45 | $0.07 | 8800 |
| 2023-08-03 | 49.51 | $0.07 | 4200 |
| 2023-08-02 | 51.46 | $0.07 | 6700 |
| 2023-08-01 | 52.11 | $0.07 | 2426 |
| 2023-07-31 | 51.97 | $0.07 | 9022 |
| 2023-07-28 | 50.56 | $0.07 | 1600 |
| 2023-07-27 | 51.42 | $0.07 | 8200 |
| 2023-07-26 | 52.26 | $0.07 | 3600 |
| 2023-07-25 | 53.38 | $0.07 | 11000 |
| 2023-07-24 | 53.51 | $0.07 | 14535 |
| 2023-07-21 | 56.36 | $0.08 | 5000 |
| 2023-07-20 | 59.06 | $0.08 | 8917 |
| 2023-07-19 | 60.07 | $0.08 | 16100 |
| 2023-07-18 | 55.65 | $0.07 | 15000 |
| 2023-07-17 | 52.52 | $0.07 | 4300 |
| 2023-07-14 | 54.41 | $0.07 | 5900 |
| 2023-07-13 | 58.27 | $0.07 | 17600 |
| 2023-07-12 | 67.12 | $0.08 | 15000 |
| 2023-07-11 | 66.30 | $0.08 | 17100 |
| 2023-07-10 | 66.21 | $0.08 | 28949 |
| 2023-07-07 | 63.43 | $0.08 | 16307 |
| 2023-07-06 | 57.97 | $0.07 | 5702 |
| 2023-07-05 | 60.91 | $0.07 | 3800 |
| 2023-07-03 | 61.43 | $0.07 | 3100 |
| 2023-06-30 | 57.64 | $0.07 | 9344 |
| 2023-06-29 | 59.32 | $0.07 | 11103 |
| 2023-06-28 | 60.49 | $0.07 | 18900 |
| 2023-06-27 | 61.65 | $0.07 | 11400 |
| 2023-06-26 | 59.55 | $0.07 | 11300 |
| 2023-06-23 | 61.80 | $0.07 | 11600 |
| 2023-06-22 | 61.80 | $0.07 | 12381 |
| 2023-06-21 | 53.81 | $0.06 | 12735 |
| 2023-06-20 | 43.73 | $0.06 | 6412 |
| 2023-06-16 | 41.85 | $0.06 | 2800 |
| 2023-06-15 | 41.48 | $0.06 | 3605 |
| 2023-06-14 | 36.66 | $0.05 | 5603 |
| 2023-06-13 | 39.11 | $0.06 | 23700 |
| 2023-06-12 | 40.65 | $0.06 | 4746 |
| 2023-06-09 | 44.10 | $0.06 | 9528 |
| 2023-06-08 | 44.10 | $0.06 | 11044 |
| 2023-06-07 | 43.93 | $0.06 | 7246 |
| 2023-06-06 | 44.06 | $0.06 | 16300 |
| 2023-06-05 | 38.03 | $0.06 | 24930 |
| 2023-06-02 | 43.07 | $0.06 | 5929 |
| 2023-06-01 | 42.16 | $0.06 | 2928 |
| 2023-05-31 | 42.16 | $0.06 | 3820 |
| 2023-05-30 | 43.93 | $0.06 | 3700 |
| 2023-05-26 | 44.44 | $0.06 | 7826 |
| 2023-05-25 | 44.68 | $0.06 | 6632 |
| 2023-05-24 | 47.69 | $0.06 | 4250 |
| 2023-05-23 | 48.20 | $0.06 | 4101 |
| 2023-05-22 | 44.36 | $0.06 | 2300 |
| 2023-05-19 | 45.31 | $0.06 | 2900 |
| 2023-05-18 | 45.77 | $0.06 | 2400 |
| 2023-05-17 | 47.62 | $0.06 | 5526 |
| 2023-05-16 | 47.62 | $0.06 | 1037 |
| 2023-05-15 | 50.01 | $0.07 | 6100 |
| 2023-05-12 | 49.90 | $0.07 | 2824 |
| 2023-05-11 | 51.92 | $0.07 | 1800 |
| 2023-05-10 | 53.06 | $0.07 | 6600 |
| 2023-05-09 | 49.15 | $0.07 | 1843 |
| 2023-05-08 | 53.12 | $0.07 | 1204 |
| 2023-05-05 | 54.32 | $0.07 | 10042 |
| 2023-05-04 | 52.39 | $0.07 | 8015 |
| 2023-05-03 | 54.82 | $0.07 | 4300 |
| 2023-05-02 | 53.85 | $0.07 | 12100 |
| 2023-05-01 | 57.11 | $0.07 | 6434 |
| 2023-04-28 | 57.58 | $0.07 | 13500 |
| 2023-04-27 | 58.73 | $0.07 | 4300 |
| 2023-04-26 | 58.34 | $0.07 | 2537 |
| 2023-04-25 | 54.24 | $0.07 | 4000 |
| 2023-04-24 | 54.34 | $0.07 | 9100 |
| 2023-04-21 | 61.35 | $0.07 | 4501 |
| 2023-04-20 | 60.67 | $0.07 | 2400 |
| 2023-04-19 | 64.81 | $0.08 | 7100 |
| 2023-04-18 | 66.99 | $0.08 | 2941 |
| 2023-04-17 | 63.94 | $0.07 | 7700 |
| 2023-04-14 | 71.14 | $0.08 | 3504 |
| 2023-04-13 | 71.28 | $0.08 | 6200 |
| 2023-04-12 | 69.24 | $0.08 | 17706 |
| 2023-04-11 | 72.41 | $0.08 | 28800 |
| 2023-04-10 | 67.45 | $0.07 | 20600 |
| 2023-04-06 | 67.45 | $0.07 | 8400 |
| 2023-04-05 | 66.17 | $0.07 | 949 |
| 2023-04-04 | 66.03 | $0.07 | 3410 |
| 2023-04-03 | 66.42 | $0.07 | 6200 |
| 2023-03-31 | 64.82 | $0.07 | 14400 |
| 2023-03-30 | 59.56 | $0.06 | 7100 |
| 2023-03-29 | 56.98 | $0.06 | 6800 |
| 2023-03-28 | 56.25 | $0.06 | 4610 |
| 2023-03-27 | 58.13 | $0.06 | 25243 |
| 2023-03-24 | 55.11 | $0.05 | 4539 |
| 2023-03-23 | 60.87 | $0.06 | 11608 |
| 2023-03-22 | 57.65 | $0.06 | 16856 |
| 2023-03-21 | 58.03 | $0.06 | 10847 |
| 2023-03-20 | 55.92 | $0.05 | 7200 |
| 2023-03-17 | 54.89 | $0.05 | 4928 |
| 2023-03-16 | 52.51 | $0.05 | 4724 |
| 2023-03-15 | 52.02 | $0.05 | 9730 |
| 2023-03-14 | 55.45 | $0.05 | 19401 |
| 2023-03-13 | 49.64 | $0.05 | 9200 |
| 2023-03-10 | 44.64 | $0.04 | 11507 |
| 2023-03-09 | 51.93 | $0.05 | 900 |
| 2023-03-08 | 55.86 | $0.05 | 1600 |
| 2023-03-07 | 55.53 | $0.05 | 2009 |
| 2023-03-06 | 55.53 | $0.05 | 2326 |
| 2023-03-03 | 55.78 | $0.05 | 800 |
| 2023-03-02 | 56.14 | $0.05 | 7042 |
| 2023-03-01 | 55.68 | $0.05 | 548 |
| 2023-02-28 | 55.79 | $0.05 | 11100 |
| 2023-02-27 | 54.25 | $0.05 | 7500 |
| 2023-02-24 | 53.56 | $0.05 | 8633 |
| 2023-02-23 | 54.53 | $0.05 | 4400 |
| 2023-02-22 | 54.14 | $0.05 | 3300 |
| 2023-02-21 | 52.65 | $0.05 | 13643 |
| 2023-02-17 | 51.79 | $0.05 | 14844 |
| 2023-02-16 | 50.79 | $0.05 | 25941 |
| 2023-02-15 | 50.49 | $0.04 | 6800 |
| 2023-02-14 | 49.84 | $0.04 | 13243 |
| 2023-02-13 | 51.27 | $0.05 | 8600 |
| 2023-02-10 | 52.78 | $0.05 | 17100 |
| 2023-02-09 | 50.05 | $0.04 | 50100 |
| 2023-02-08 | 55.98 | $0.05 | 10800 |
| 2023-02-07 | 58.14 | $0.05 | 11416 |
| 2023-02-06 | 57.30 | $0.05 | 64400 |
| 2023-02-03 | 57.18 | $0.05 | 44317 |
| 2023-02-02 | 57.55 | $0.05 | 67300 |
| 2023-02-01 | 54.26 | $0.05 | 18400 |
| 2023-01-31 | 52.69 | $0.04 | 18500 |
| 2023-01-30 | 52.69 | $0.04 | 15232 |
| 2023-01-27 | 53.52 | $0.05 | 37100 |
| 2023-01-26 | 53.14 | $0.05 | 11000 |
| 2023-01-25 | 53.73 | $0.05 | 14400 |
| 2023-01-24 | 54.19 | $0.05 | 18543 |
| 2023-01-23 | 54.58 | $0.05 | 34800 |
| 2023-01-20 | 54.04 | $0.05 | 9700 |
| 2023-01-19 | 54.55 | $0.05 | 23836 |
| 2023-01-18 | 54.60 | $0.05 | 27000 |
| 2023-01-17 | 55.73 | $0.05 | 71800 |
| 2023-01-13 | 51.77 | $0.04 | 21800 |
| 2023-01-12 | 51.69 | $0.04 | 35300 |
| 2023-01-11 | 51.38 | $0.04 | 62700 |
| 2023-01-10 | 52.22 | $0.04 | 80031 |
| 2023-01-09 | 51.17 | $0.04 | 25935 |
| 2023-01-06 | 49.79 | $0.03 | 24022 |
| 2023-01-05 | 50.18 | $0.04 | 48300 |
| 2023-01-04 | 50.08 | $0.04 | 81211 |
| 2023-01-03 | 49.06 | $0.03 | 37932 |
| 2022-12-30 | 48.44 | $0.03 | 53204 |
| 2022-12-29 | 48.77 | $0.03 | 132117 |
| 2022-12-28 | 45.28 | $0.02 | 440400 |
| 2022-12-27 | 72.57 | $0.08 | — |
| 2022-12-23 | 72.57 | $0.08 | 8421 |
| 2022-12-22 | 70.46 | $0.08 | 1300 |
| 2022-12-21 | 69.54 | $0.07 | 19348 |
| 2022-12-20 | 81.21 | $0.09 | 22200 |
| 2022-12-19 | 80.29 | $0.08 | 14018 |
| 2022-12-16 | 83.41 | $0.09 | 27200 |
| 2022-12-15 | 38.71 | $0.01 | 7600 |
| 2022-12-14 | 39.61 | $0.01 | 13400 |
| 2022-12-13 | 38.25 | $0.01 | 22400 |
| 2022-12-12 | 47.74 | $0.02 | — |
| 2022-12-09 | 47.74 | $0.02 | — |
| 2022-12-08 | 47.91 | $0.02 | 1343 |
| 2022-12-07 | 48.54 | $0.02 | 6140 |
| 2022-12-06 | 50.13 | $0.02 | 6500 |
| 2022-12-05 | 53.44 | $0.02 | 2500 |
| 2022-12-02 | 54.12 | $0.02 | 10845 |
| 2022-12-01 | 52.10 | $0.02 | 400 |
| 2022-11-30 | 53.71 | $0.02 | 12800 |
| 2022-11-29 | 55.33 | $0.02 | 12413 |
| 2022-11-28 | 55.33 | $0.02 | 19100 |
| 2022-11-25 | 52.06 | $0.02 | 18641 |
| 2022-11-23 | 48.47 | $0.02 | 42300 |
| 2022-11-22 | 45.37 | $0.01 | 25700 |
| 2022-11-21 | 43.76 | $0.01 | 6000 |
| 2022-11-18 | 44.25 | $0.01 | 24000 |
| 2022-11-17 | 42.07 | $0.01 | 116500 |
| 2022-11-16 | 42.07 | $0.01 | 57200 |
| 2022-11-15 | 44.43 | $0.01 | 40600 |
| 2022-11-14 | 45.34 | $0.01 | 66101 |
| 2022-11-11 | 45.45 | $0.02 | 60411 |
| 2022-11-10 | 49.76 | $0.02 | 62422 |
| 2022-11-09 | 56.96 | $0.02 | 26547 |
| 2022-11-08 | 56.26 | $0.02 | 58100 |
| 2022-11-07 | 58.82 | $0.03 | 17100 |
| 2022-11-04 | 60.98 | $0.03 | 44500 |
| 2022-11-03 | 59.04 | $0.02 | 55626 |
| 2022-11-02 | 64.50 | $0.03 | 60706 |
| 2022-11-01 | 75.18 | $0.03 | 64336 |
| 2022-10-31 | 85.17 | $0.04 | 186700 |
| 2022-10-28 | 37.67 | $0.01 | 1601 |
| 2022-10-27 | 37.67 | $0.01 | 3349 |
| 2022-10-26 | 38.25 | $0.01 | 10700 |
| 2022-10-25 | 31.80 | $0.01 | 4600 |
| 2022-10-24 | 24.88 | $0.01 | 4638 |
| 2022-10-21 | 25.97 | $0.01 | 6200 |
| 2022-10-20 | 27.70 | $0.01 | 2315 |
| 2022-10-19 | 29.07 | $0.01 | 1716 |
| 2022-10-18 | 27.55 | $0.01 | 1007 |
| 2022-10-17 | 26.84 | $0.01 | 1113 |
| 2022-10-14 | 22.84 | $0.01 | 24300 |
| 2022-10-13 | 24.39 | $0.01 | 8300 |
| 2022-10-12 | 26.20 | $0.01 | 6600 |
| 2022-10-11 | 26.42 | $0.01 | 21718 |
| 2022-10-10 | 43.96 | $0.02 | — |
| 2022-10-07 | 43.96 | $0.02 | 4731 |
| 2022-10-06 | 37.51 | $0.02 | — |
| 2022-10-05 | 37.51 | $0.02 | 1410 |
| 2022-10-04 | 33.35 | $0.02 | 837 |
| 2022-10-03 | 33.71 | $0.02 | 5046 |
| 2022-09-30 | 29.80 | $0.02 | 600 |
| 2022-09-29 | 30.58 | $0.02 | 1121 |
| 2022-09-28 | 31.52 | $0.02 | 4834 |
| 2022-09-27 | 32.79 | $0.02 | 5849 |
| 2022-09-26 | 32.03 | $0.02 | 5315 |
| 2022-09-23 | 38.47 | $0.02 | 6600 |
| 2022-09-22 | 45.03 | $0.02 | 1526 |
| 2022-09-21 | 43.14 | $0.02 | 1000 |
| 2022-09-20 | 51.53 | $0.02 | 2100 |
| 2022-09-19 | 47.17 | $0.02 | 3923 |
| 2022-09-16 | 48.14 | $0.02 | 3100 |
| 2022-09-15 | 51.76 | $0.02 | 3900 |
| 2022-09-14 | 52.11 | $0.02 | 9607 |
| 2022-09-13 | 47.76 | $0.02 | 7000 |
| 2022-09-12 | 47.76 | $0.02 | 2016 |
| 2022-09-09 | 46.41 | $0.02 | 6228 |
| 2022-09-08 | 43.16 | $0.02 | 4000 |
| 2022-09-07 | 43.16 | $0.02 | 7527 |
| 2022-09-06 | 43.05 | $0.02 | 7246 |
| 2022-09-02 | 47.37 | $0.02 | 100 |
| 2022-09-01 | 45.13 | $0.02 | — |
| 2022-08-31 | 45.13 | $0.02 | 1200 |
| 2022-08-30 | 46.94 | $0.02 | — |
| 2022-08-29 | 46.94 | $0.02 | 900 |
| 2022-08-26 | 46.94 | $0.02 | 1811 |
| 2022-08-25 | 46.94 | $0.02 | 2733 |
| 2022-08-24 | 50.05 | $0.02 | 300 |
| 2022-08-23 | 50.85 | $0.02 | — |
| 2022-08-22 | 50.85 | $0.02 | 1900 |
| 2022-08-19 | 66.10 | $0.02 | 1108 |
| 2022-08-18 | 51.37 | $0.02 | 500 |
| 2022-08-17 | 57.83 | $0.02 | 200 |
| 2022-08-16 | 57.83 | $0.02 | 2100 |
| 2022-08-15 | 59.29 | $0.02 | 1733 |
| 2022-08-12 | 58.70 | $0.02 | 1900 |
| 2022-08-11 | 58.41 | $0.02 | 11203 |
| 2022-08-10 | 56.58 | $0.02 | 1300 |
| 2022-08-09 | 56.58 | $0.02 | 1000 |
| 2022-08-08 | 62.02 | $0.02 | 2100 |
| 2022-08-05 | 62.02 | $0.02 | 8421 |
| 2022-08-04 | 61.22 | $0.02 | 4603 |
| 2022-08-03 | 56.81 | $0.02 | 5936 |
| 2022-08-02 | 50.03 | $0.02 | 800 |
| 2022-08-01 | 46.94 | $0.02 | 800 |
| 2022-07-29 | 46.94 | $0.02 | 3100 |
| 2022-07-28 | 41.74 | $0.02 | 8300 |
| 2022-07-27 | 42.64 | $0.02 | 611 |
| 2022-07-26 | 43.22 | $0.02 | — |
| 2022-07-25 | 43.22 | $0.02 | 2900 |
| 2022-07-22 | 38.93 | $0.02 | 1639 |
| 2022-07-21 | 39.27 | $0.02 | 3517 |
| 2022-07-20 | 38.77 | $0.02 | 3600 |
| 2022-07-19 | 38.65 | $0.02 | 400 |
| 2022-07-18 | 37.50 | $0.02 | 703 |
| 2022-07-15 | 34.70 | $0.02 | 11100 |
| 2022-07-14 | 35.26 | $0.02 | 1330 |
| 2022-07-13 | 35.88 | $0.02 | 3132 |
| 2022-07-12 | 35.88 | $0.02 | 2600 |
| 2022-07-11 | 37.96 | $0.02 | 1521 |
| 2022-07-08 | 37.96 | $0.02 | 429 |
| 2022-07-07 | 36.54 | $0.02 | 4625 |
| 2022-07-06 | 28.40 | $0.02 | 6600 |
| 2022-07-05 | 33.23 | $0.02 | 1939 |
| 2022-07-01 | 32.64 | $0.02 | 7900 |
| 2022-06-30 | 29.84 | $0.02 | 12846 |
| 2022-06-29 | 26.07 | $0.02 | 8200 |
| 2022-06-28 | 28.41 | $0.02 | 2801 |
| 2022-06-27 | 29.94 | $0.02 | 3600 |
| 2022-06-24 | 26.82 | $0.02 | 4600 |
| 2022-06-23 | 28.51 | $0.02 | — |
| 2022-06-22 | 28.51 | $0.02 | 1126 |
| 2022-06-21 | 29.76 | $0.02 | 5546 |
| 2022-06-17 | 27.54 | $0.02 | 1100 |
| 2022-06-16 | 27.31 | $0.02 | 10024 |
| 2022-06-15 | 30.79 | $0.02 | 6804 |
| 2022-06-14 | 31.30 | $0.02 | 8500 |
| 2022-06-13 | 33.38 | $0.02 | 9500 |
| 2022-06-10 | 40.01 | $0.02 | 2300 |
| 2022-06-09 | 41.12 | $0.02 | 1904 |
| 2022-06-08 | 41.85 | $0.02 | 5100 |
| 2022-06-07 | 44.10 | $0.02 | 5500 |
| 2022-06-06 | 47.83 | $0.02 | 900 |
| 2022-06-03 | 45.15 | $0.02 | 2542 |
| 2022-06-02 | 43.36 | $0.02 | 2020 |
| 2022-06-01 | 43.81 | $0.02 | 900 |
| 2022-05-31 | 43.53 | $0.02 | 3400 |
| 2022-05-27 | 40.54 | $0.02 | 1526 |
| 2022-05-26 | 38.52 | $0.02 | 4426 |
| 2022-05-25 | 39.06 | $0.02 | 3000 |
| 2022-05-24 | 33.73 | $0.02 | 7005 |
| 2022-05-23 | 26.88 | $0.02 | 31600 |
| 2022-05-20 | 27.27 | $0.02 | 19800 |
| 2022-05-19 | 29.67 | $0.02 | 40100 |
| 2022-05-18 | 30.06 | $0.02 | 34333 |
| 2022-05-17 | 32.14 | $0.02 | 68235 |
| 2022-05-16 | 29.02 | $0.02 | 18423 |
| 2022-05-13 | 32.75 | $0.02 | 14409 |
| 2022-05-12 | 34.79 | $0.02 | 12200 |
| 2022-05-11 | 37.37 | $0.02 | 5721 |
| 2022-05-10 | 45.05 | $0.02 | 9800 |
| 2022-05-09 | 42.79 | $0.02 | 9245 |
| 2022-05-06 | 46.21 | $0.02 | 7449 |
| 2022-05-05 | 48.34 | $0.02 | 1400 |
| 2022-05-04 | 48.14 | $0.02 | 800 |
| 2022-05-03 | 49.74 | $0.02 | 10000 |
| 2022-05-02 | 46.77 | $0.02 | 3220 |
| 2022-04-29 | 46.26 | $0.02 | 5400 |
| 2022-04-28 | 46.26 | $0.02 | 32500 |
| 2022-04-27 | 49.83 | $0.02 | 100 |
| 2022-04-26 | 49.83 | $0.02 | 1600 |
| 2022-04-25 | 46.56 | $0.02 | 8613 |
| 2022-04-22 | 50.82 | $0.02 | — |
| 2022-04-21 | 50.82 | $0.02 | 3219 |
| 2022-04-20 | 53.01 | $0.02 | 2800 |
| 2022-04-19 | 52.78 | $0.02 | 4200 |
| 2022-04-18 | 51.18 | $0.02 | 2800 |
| 2022-04-14 | 44.23 | $0.02 | 8506 |
| 2022-04-13 | 47.06 | $0.02 | 3100 |
| 2022-04-12 | 53.25 | $0.02 | 10600 |
| 2022-04-11 | 51.94 | $0.02 | 5900 |
| 2022-04-08 | 52.88 | $0.02 | 935 |
| 2022-04-07 | 51.72 | $0.02 | 1827 |
| 2022-04-06 | 51.72 | $0.02 | 7300 |
| 2022-04-05 | 52.89 | $0.02 | 13400 |
| 2022-04-04 | 52.53 | $0.02 | 24078 |
| 2022-04-01 | 52.18 | $0.02 | 10023 |
| 2022-03-31 | 52.85 | $0.02 | 20100 |
| 2022-03-30 | 53.57 | $0.02 | 8619 |
| 2022-03-29 | 52.39 | $0.02 | 25800 |
| 2022-03-28 | 54.40 | $0.02 | 5400 |
| 2022-03-25 | 52.05 | $0.02 | 8715 |
| 2022-03-24 | 52.71 | $0.02 | 8100 |
| 2022-03-23 | 52.14 | $0.02 | 2000 |
| 2022-03-22 | 51.97 | $0.02 | 1339 |
| 2022-03-21 | 49.93 | $0.02 | 5700 |
| 2022-03-18 | 52.15 | $0.02 | 7127 |
| 2022-03-17 | 52.05 | $0.02 | 2725 |
| 2022-03-16 | 46.70 | $0.02 | 12600 |
| 2022-03-15 | 40.54 | $0.02 | 4427 |
| 2022-03-14 | 40.47 | $0.02 | 7400 |
| 2022-03-11 | 40.79 | $0.02 | 2317 |
| 2022-03-10 | 50.92 | $0.02 | 1129 |
| 2022-03-09 | 40.70 | $0.02 | 9909 |
| 2022-03-08 | 43.04 | $0.02 | 2400 |
| 2022-03-07 | 33.46 | $0.02 | 6700 |
| 2022-03-04 | 40.37 | $0.02 | 2222 |
| 2022-03-03 | 40.59 | $0.02 | 4200 |
| 2022-03-02 | 41.31 | $0.02 | 3100 |
| 2022-03-01 | 40.10 | $0.02 | 4222 |
| 2022-02-28 | 39.30 | $0.02 | 2500 |
| 2022-02-25 | 36.91 | $0.02 | 3000 |
| 2022-02-24 | 37.97 | $0.02 | 1900 |
| 2022-02-23 | 34.58 | $0.02 | 5300 |
| 2022-02-22 | 43.99 | $0.02 | 6743 |
| 2022-02-18 | 48.46 | $0.02 | — |
| 2022-02-17 | 48.46 | $0.02 | 1930 |
| 2022-02-16 | 47.00 | $0.02 | 1508 |
| 2022-02-15 | 50.05 | $0.02 | 3838 |
| 2022-02-14 | 42.91 | $0.02 | 6908 |
| 2022-02-11 | 45.60 | $0.02 | 1800 |
| 2022-02-10 | 47.58 | $0.02 | 6527 |
| 2022-02-09 | 52.55 | $0.02 | 2208 |
| 2022-02-08 | 47.21 | $0.02 | 8400 |
| 2022-02-07 | 40.59 | $0.02 | 1400 |
| 2022-02-04 | 40.59 | $0.02 | 743 |
| 2022-02-03 | 37.25 | $0.02 | 1500 |
| 2022-02-02 | 39.16 | $0.02 | 340 |
| 2022-02-01 | 38.62 | $0.02 | 2610 |
| 2022-01-31 | 38.09 | $0.02 | 1616 |
| 2022-01-28 | 34.19 | $0.02 | 800 |
| 2022-01-27 | 27.95 | $0.02 | 321 |
| 2022-01-26 | 24.21 | $0.02 | 12600 |
| 2022-01-25 | 24.47 | $0.02 | 17826 |
| 2022-01-24 | 25.80 | $0.02 | 29532 |
| 2022-01-21 | 30.74 | $0.02 | 18900 |
| 2022-01-20 | 47.48 | $0.02 | 741 |
| 2022-01-19 | 52.12 | $0.02 | 7903 |
| 2022-01-18 | 53.07 | $0.02 | 4408 |
| 2022-01-14 | 46.62 | $0.02 | 2400 |
| 2022-01-13 | 51.41 | $0.02 | 201 |
| 2022-01-12 | 51.41 | $0.02 | 15408 |
| 2022-01-11 | 43.67 | $0.02 | 3200 |
| 2022-01-10 | 44.03 | $0.02 | 3100 |
| 2022-01-07 | 54.24 | $0.02 | — |
| 2022-01-06 | 54.24 | $0.02 | 11631 |
| 2022-01-05 | 53.63 | $0.02 | 2725 |
| 2022-01-04 | 54.78 | $0.02 | 300 |
| 2022-01-03 | 54.59 | $0.02 | 11305 |
| 2021-12-31 | 54.81 | $0.02 | 310 |
| 2021-12-30 | 53.95 | $0.02 | 3100 |
| 2021-12-29 | 55.96 | $0.02 | 9400 |
| 2021-12-28 | 47.64 | $0.02 | 35500 |
| 2021-12-27 | 58.63 | $0.02 | 11800 |
| 2021-12-23 | 58.24 | $0.02 | 2834 |
| 2021-12-22 | 56.29 | $0.02 | 2100 |
| 2021-12-21 | 56.29 | $0.02 | 25100 |
| 2021-12-20 | 56.29 | $0.02 | 8900 |
| 2021-12-17 | 59.89 | $0.03 | 78700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.97
2025-12-12
Close Price
$0.05
Vol: 5.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-12 | -22.97 | $0.05 | 5.1M |
| 2025-12-11 | -4.00 | $0.02 | 75725 |
| 2025-12-10 | -73.24 | $0.01 | 15900 |
| 2025-12-09 | -92.96 | $0.01 | 10800 |
| 2025-12-08 | -88.57 | $0.01 | 8717 |
| 2025-12-05 | -90.00 | $0.01 | 57100 |
| 2025-12-04 | -77.78 | $0.01 | 4800 |
| 2025-12-03 | -82.14 | $0.01 | 9018 |
| 2025-12-02 | -86.81 | $0.01 | 9100 |
| 2025-12-01 | -89.01 | $0.01 | 12100 |
| 2025-11-28 | -92.47 | $0.01 | 4200 |
| 2025-11-26 | -78.49 | $0.01 | 14513 |
| 2025-11-25 | -91.49 | $0.01 | 34900 |
| 2025-11-24 | -78.50 | $0.01 | 20616 |
| 2025-11-21 | -73.64 | $0.01 | 3827 |
| 2025-11-20 | -85.22 | $0.01 | 4405 |
| 2025-11-19 | -91.30 | $0.01 | 4700 |
| 2025-11-18 | -93.46 | $0.01 | 36036 |
| 2025-11-17 | -91.00 | $0.01 | 23600 |
| 2025-11-14 | -79.71 | $0.02 | 5900 |
| 2025-11-13 | -93.33 | $0.02 | 1500 |
| 2025-11-12 | -76.92 | $0.02 | 3384 |
| 2025-11-11 | -82.76 | $0.02 | 3400 |
| 2025-11-10 | -98.18 | $0.02 | 14749 |
| 2025-11-07 | -94.34 | $0.02 | 6512 |
| 2025-11-06 | -94.17 | $0.02 | 10200 |
| 2025-11-05 | -90.00 | $0.02 | 1212 |
| 2025-11-04 | -81.67 | $0.02 | 3900 |
| 2025-11-03 | -90.68 | $0.02 | 6238 |
| 2025-10-31 | -89.74 | $0.02 | 4600 |
| 2025-10-30 | -90.26 | $0.02 | 4900 |
| 2025-10-29 | -87.69 | $0.02 | 6111 |
| 2025-10-28 | -88.72 | $0.02 | 21436 |
| 2025-10-27 | -83.59 | $0.02 | 3700 |
| 2025-10-24 | -78.46 | $0.02 | 110900 |
| 2025-10-23 | -85.13 | $0.02 | 200 |
| 2025-10-22 | -88.72 | $0.02 | 8500 |
| 2025-10-21 | -93.48 | $0.02 | 8959 |
| 2025-10-20 | -90.45 | $0.02 | 5141 |
| 2025-10-17 | -85.28 | $0.02 | 3600 |
| 2025-10-16 | -82.74 | $0.02 | 20900 |
| 2025-10-15 | -76.14 | $0.02 | 44440 |
| 2025-10-14 | -57.69 | $0.03 | 27643 |
| 2025-10-13 | -60.10 | $0.02 | 15400 |
| 2025-10-10 | -58.65 | $0.02 | 18100 |
| 2025-10-09 | -50.96 | $0.03 | 12000 |
| 2025-10-08 | -48.08 | $0.03 | 17226 |
| 2025-10-07 | -42.22 | $0.03 | 64500 |
| 2025-10-06 | -13.10 | $0.03 | 116064 |
| 2025-10-03 | -12.35 | $0.03 | 140431 |
| 2025-10-02 | -15.49 | $0.03 | 29400 |
| 2025-10-01 | -2.82 | $0.03 | 43034 |
| 2025-09-30 | -17.17 | $0.02 | 4308 |
| 2025-09-29 | -26.26 | $0.02 | 7200 |
| 2025-09-26 | -21.21 | $0.02 | 2100 |
| 2025-09-25 | -27.27 | $0.02 | 2112 |
| 2025-09-24 | -23.23 | $0.02 | 1906 |
| 2025-09-23 | -21.21 | $0.02 | 5800 |
| 2025-09-22 | 0.00 | $0.02 | 7000 |
| 2025-09-19 | -10.71 | $0.02 | 4138 |
| 2025-09-18 | -5.88 | $0.02 | 6764 |
| 2025-09-17 | -49.44 | $0.02 | 5800 |
| 2025-09-16 | -46.07 | $0.02 | 500 |
| 2025-09-15 | -37.08 | $0.02 | 7544 |
| 2025-09-12 | -2.25 | $0.02 | 4400 |
| 2025-09-11 | 0.00 | $0.02 | 24903 |
| 2025-09-10 | -13.24 | $0.02 | 20947 |
| 2025-09-09 | -70.59 | $0.01 | 5000 |
| 2025-09-08 | -75.00 | $0.02 | 4121 |
| 2025-09-05 | -81.10 | $0.02 | 2700 |
| 2025-09-04 | -87.41 | $0.01 | 4300 |
| 2025-09-03 | -89.33 | $0.01 | 5301 |
| 2025-09-02 | -86.08 | $0.01 | 9100 |
| 2025-08-29 | -75.93 | $0.02 | 82124 |
| 2025-08-28 | -73.62 | $0.02 | 6048 |
| 2025-08-27 | -73.81 | $0.02 | 4739 |
| 2025-08-26 | -73.30 | $0.02 | 5426 |
| 2025-08-25 | -81.19 | $0.02 | 9512 |
| 2025-08-22 | -83.17 | $0.02 | 6601 |
| 2025-08-21 | -91.09 | $0.01 | 1834 |
| 2025-08-20 | -86.92 | $0.02 | 4700 |
| 2025-08-19 | -89.25 | $0.02 | 27733 |
| 2025-08-18 | -77.57 | $0.02 | 9300 |
| 2025-08-15 | -70.56 | $0.02 | 24916 |
| 2025-08-14 | -94.65 | $0.01 | 73413 |
| 2025-08-13 | -92.92 | $0.02 | 37957 |
| 2025-08-12 | -96.30 | $0.02 | 48600 |
| 2025-08-11 | -98.74 | $0.02 | 64751 |
| 2025-08-08 | -97.85 | $0.03 | 938 |
| 2025-08-07 | -95.38 | $0.03 | 4500 |
| 2025-08-06 | -92.00 | $0.03 | 7845 |
| 2025-08-05 | -98.77 | $0.03 | 11101 |
| 2025-08-04 | -90.46 | $0.03 | 2943 |
| 2025-08-01 | -92.92 | $0.03 | 4500 |
| 2025-07-31 | -89.23 | $0.03 | 5800 |
| 2025-07-30 | -88.31 | $0.03 | 1000 |
| 2025-07-29 | -85.85 | $0.03 | 40300 |
| 2025-07-28 | -80.72 | $0.03 | 24800 |
| 2025-07-25 | -77.11 | $0.03 | 16915 |
| 2025-07-24 | -78.13 | $0.03 | 96802 |
| 2025-07-23 | -84.96 | $0.03 | 32413 |
| 2025-07-22 | -84.96 | $0.03 | 33700 |
| 2025-07-21 | -78.32 | $0.03 | 17369 |
| 2025-07-18 | -75.20 | $0.03 | 33400 |
| 2025-07-17 | -72.85 | $0.03 | 26329 |
| 2025-07-16 | -75.98 | $0.03 | 34980 |
| 2025-07-15 | -69.14 | $0.03 | 67100 |
| 2025-07-14 | -50.78 | $0.04 | 150600 |
| 2025-07-11 | -55.86 | $0.04 | 45906 |
| 2025-07-10 | -66.41 | $0.04 | 37901 |
| 2025-07-09 | -78.91 | $0.03 | 31229 |
| 2025-07-08 | -80.08 | $0.03 | 37304 |
| 2025-07-07 | -81.84 | $0.03 | 14518 |
| 2025-07-03 | -80.66 | $0.03 | 43332 |
| 2025-07-02 | -80.47 | $0.03 | 23309 |
| 2025-07-01 | -75.78 | $0.03 | 155294 |
| 2025-06-30 | -83.79 | $0.03 | 202300 |
| 2025-06-27 | -55.56 | $0.07 | — |
| 2025-06-26 | -55.56 | $0.07 | 4402 |
| 2025-06-25 | -18.87 | $0.07 | 5600 |
| 2025-06-24 | -34.09 | $0.07 | 5400 |
| 2025-06-23 | -29.55 | $0.07 | 340 |
| 2025-06-20 | -20.45 | $0.07 | 1900 |
| 2025-06-18 | -11.36 | $0.07 | 1909 |
| 2025-06-17 | -31.82 | $0.07 | 3700 |
| 2025-06-16 | -2.27 | $0.07 | 4530 |
| 2025-06-13 | -4.88 | $0.07 | 4400 |
| 2025-06-12 | -46.34 | $0.07 | — |
| 2025-06-11 | -46.34 | $0.07 | 1549 |
| 2025-06-10 | -34.15 | $0.07 | — |
| 2025-06-09 | -34.15 | $0.07 | 420 |
| 2025-06-06 | -61.70 | $0.07 | — |
| 2025-06-05 | -67.27 | $0.07 | 2300 |
| 2025-06-04 | -89.09 | $0.06 | 1000 |
| 2025-06-03 | -75.44 | $0.07 | 6700 |
| 2025-06-02 | -59.65 | $0.07 | 600 |
| 2025-05-30 | -61.40 | $0.07 | 519 |
| 2025-05-29 | -43.86 | $0.07 | 4200 |
| 2025-05-28 | -49.15 | $0.07 | 2500 |
| 2025-05-27 | -57.63 | $0.07 | 2112 |
| 2025-05-23 | -59.32 | $0.07 | 2104 |
| 2025-05-22 | -76.27 | $0.07 | 1647 |
| 2025-05-21 | -58.33 | $0.07 | 2239 |
| 2025-05-20 | -60.66 | $0.07 | 2713 |
| 2025-05-19 | -54.29 | $0.07 | 435 |
| 2025-05-16 | -54.29 | $0.07 | 640 |
| 2025-05-15 | -53.52 | $0.07 | 1920 |
| 2025-05-14 | -42.25 | $0.07 | 2600 |
| 2025-05-13 | -28.17 | $0.07 | 2600 |
| 2025-05-12 | -58.88 | $0.07 | 1646 |
| 2025-05-09 | -72.90 | $0.07 | 6500 |
| 2025-05-08 | -35.51 | $0.07 | 3405 |
| 2025-05-07 | -52.34 | $0.07 | 1200 |
| 2025-05-06 | -57.94 | $0.07 | 2006 |
| 2025-05-05 | -58.88 | $0.07 | 3941 |
| 2025-05-02 | -60.75 | $0.07 | 3300 |
| 2025-05-01 | -63.55 | $0.07 | 6028 |
| 2025-04-30 | -75.70 | $0.07 | 1800 |
| 2025-04-29 | -63.55 | $0.07 | 2600 |
| 2025-04-28 | -62.62 | $0.07 | 1100 |
| 2025-04-25 | -66.67 | $0.07 | 800 |
| 2025-04-24 | -79.37 | $0.07 | 4400 |
| 2025-04-23 | -87.30 | $0.06 | 500 |
| 2025-04-22 | -92.06 | $0.06 | 20112 |
| 2025-04-21 | -71.43 | $0.07 | 1600 |
| 2025-04-17 | -69.86 | $0.07 | 1900 |
| 2025-04-16 | -87.41 | $0.07 | 8700 |
| 2025-04-15 | -77.62 | $0.07 | 26400 |
| 2025-04-14 | -48.95 | $0.07 | 23340 |
| 2025-04-11 | -59.46 | $0.07 | 1606 |
| 2025-04-10 | -61.33 | $0.07 | 2319 |
| 2025-04-09 | -75.00 | $0.07 | 1900 |
| 2025-04-08 | -76.25 | $0.07 | 9745 |
| 2025-04-07 | -81.25 | $0.07 | 5900 |
| 2025-04-04 | -76.88 | $0.07 | 5911 |
| 2025-04-03 | -77.02 | $0.07 | 4500 |
| 2025-04-02 | -66.46 | $0.07 | 2100 |
| 2025-04-01 | -68.94 | $0.07 | 3722 |
| 2025-03-31 | -100.00 | $0.07 | 6227 |
| 2025-03-28 | -84.68 | $0.07 | 10619 |
| 2025-03-27 | -81.98 | $0.07 | 3259 |
| 2025-03-26 | -98.20 | $0.07 | 4924 |
| 2025-03-25 | -100.00 | $0.07 | 8344 |
| 2025-03-24 | -96.34 | $0.07 | 6800 |
| 2025-03-21 | -87.65 | $0.07 | 7915 |
| 2025-03-20 | -48.72 | $0.08 | 6602 |
| 2025-03-19 | -26.92 | $0.08 | 1743 |
| 2025-03-18 | -35.90 | $0.08 | 2926 |
| 2025-03-17 | -42.31 | $0.08 | 10200 |
| 2025-03-14 | -16.67 | $0.08 | 2100 |
| 2025-03-13 | -20.51 | $0.08 | 8300 |
| 2025-03-12 | -1.28 | $0.08 | 5211 |
| 2025-03-11 | -15.38 | $0.08 | 600 |
| 2025-03-10 | -19.75 | $0.08 | 3711 |
| 2025-03-07 | 0.00 | $0.08 | 13400 |
| 2025-03-06 | -30.91 | $0.08 | 3218 |
| 2025-03-05 | -34.29 | $0.08 | 600 |
| 2025-03-04 | -21.43 | $0.08 | 6647 |
| 2025-03-03 | -31.43 | $0.08 | 18123 |
| 2025-02-28 | -68.57 | $0.08 | 1000 |
| 2025-02-27 | -64.47 | $0.08 | 4900 |
| 2025-02-26 | -61.11 | $0.07 | 1200 |
| 2025-02-25 | -68.89 | $0.07 | 13000 |
| 2025-02-24 | -55.00 | $0.07 | 700 |
| 2025-02-21 | -55.00 | $0.07 | 3100 |
| 2025-02-20 | -49.00 | $0.08 | 4026 |
| 2025-02-19 | -45.00 | $0.08 | 500 |
| 2025-02-18 | -48.00 | $0.08 | 3044 |
| 2025-02-14 | -46.00 | $0.08 | 4500 |
| 2025-02-13 | -45.00 | $0.08 | 1900 |
| 2025-02-12 | -70.00 | $0.07 | 6115 |
| 2025-02-11 | -79.38 | $0.07 | 5939 |
| 2025-02-10 | -84.54 | $0.07 | 5600 |
| 2025-02-07 | -74.23 | $0.08 | 6417 |
| 2025-02-06 | -63.92 | $0.08 | 3548 |
| 2025-02-05 | -58.25 | $0.08 | 3200 |
| 2025-02-04 | -61.34 | $0.08 | 3422 |
| 2025-02-03 | -66.16 | $0.08 | 2800 |
| 2025-01-31 | -57.76 | $0.08 | 4909 |
| 2025-01-30 | -59.26 | $0.08 | 2422 |
| 2025-01-29 | -74.49 | $0.07 | 1300 |
| 2025-01-28 | -70.45 | $0.07 | 924 |
| 2025-01-27 | -70.45 | $0.07 | 5622 |
| 2025-01-24 | -70.45 | $0.07 | 1784 |
| 2025-01-23 | -63.32 | $0.07 | 4400 |
| 2025-01-22 | -52.90 | $0.07 | 3717 |
| 2025-01-21 | -49.15 | $0.08 | 2700 |
| 2025-01-17 | -37.30 | $0.08 | 11900 |
| 2025-01-16 | -45.14 | $0.08 | 14500 |
| 2025-01-15 | -40.13 | $0.08 | 12800 |
| 2025-01-14 | -13.79 | $0.08 | 46720 |
| 2025-01-13 | -1.75 | $0.08 | 30800 |
| 2025-01-10 | -3.85 | $0.08 | 13500 |
| 2025-01-08 | -7.73 | $0.08 | 12045 |
| 2025-01-07 | -7.78 | $0.07 | 5014 |
| 2025-01-06 | -19.38 | $0.07 | 4900 |
| 2025-01-03 | -22.50 | $0.07 | 12400 |
| 2025-01-02 | -50.20 | $0.07 | 7900 |
| 2024-12-31 | -50.18 | $0.07 | 15428 |
| 2024-12-30 | -62.78 | $0.07 | 6800 |
| 2024-12-27 | -71.88 | $0.07 | 5000 |
| 2024-12-26 | -70.72 | $0.07 | 9000 |
| 2024-12-24 | -64.64 | $0.07 | 5200 |
| 2024-12-23 | -71.88 | $0.07 | 17300 |
| 2024-12-20 | -76.23 | $0.06 | 8444 |
| 2024-12-19 | -77.68 | $0.06 | 20135 |
| 2024-12-18 | -86.38 | $0.06 | 40900 |
| 2024-12-17 | -66.28 | $0.07 | 13100 |
| 2024-12-16 | -59.65 | $0.07 | 18720 |
| 2024-12-13 | -63.69 | $0.07 | 11200 |
| 2024-12-12 | -64.23 | $0.07 | 8320 |
| 2024-12-11 | -62.30 | $0.07 | 6127 |
| 2024-12-10 | -66.75 | $0.07 | 10221 |
| 2024-12-09 | -64.95 | $0.07 | 21308 |
| 2024-12-06 | -57.77 | $0.07 | 9309 |
| 2024-12-05 | -69.83 | $0.07 | 27100 |
| 2024-12-04 | -80.55 | $0.06 | 126744 |
| 2024-12-03 | -97.37 | $0.08 | 15900 |
| 2024-12-02 | -85.71 | $0.08 | 28200 |
| 2024-11-29 | -61.50 | $0.09 | 12406 |
| 2024-11-27 | -62.96 | $0.09 | 4600 |
| 2024-11-26 | -73.02 | $0.09 | 4342 |
| 2024-11-25 | -76.92 | $0.08 | 12724 |
| 2024-11-22 | -72.82 | $0.09 | 8700 |
| 2024-11-21 | -64.10 | $0.09 | 11800 |
| 2024-11-20 | -73.85 | $0.09 | 14000 |
| 2024-11-19 | -96.24 | $0.09 | 19026 |
| 2024-11-18 | -100.00 | $0.09 | 5992 |
| 2024-11-15 | -92.48 | $0.09 | 9700 |
| 2024-11-14 | -90.98 | $0.09 | 11600 |
| 2024-11-13 | -88.28 | $0.09 | 17300 |
| 2024-11-12 | -79.03 | $0.09 | 7700 |
| 2024-11-11 | -62.10 | $0.09 | 39205 |
| 2024-11-08 | -8.81 | $0.09 | 31700 |
| 2024-11-07 | -2.67 | $0.10 | 10800 |
| 2024-11-06 | -2.56 | $0.10 | 5000 |
| 2024-11-05 | -4.89 | $0.10 | 2103 |
| 2024-11-04 | -4.45 | $0.10 | 4443 |
| 2024-11-01 | -8.66 | $0.09 | 22947 |
| 2024-10-31 | -0.89 | $0.10 | 4731 |
| 2024-10-30 | -1.89 | $0.10 | 6500 |
| 2024-10-29 | -1.22 | $0.10 | 12200 |
| 2024-10-28 | -3.69 | $0.10 | 7728 |
| 2024-10-25 | -3.24 | $0.10 | 2600 |
| 2024-10-24 | -3.13 | $0.10 | 2600 |
| 2024-10-23 | -2.57 | $0.10 | 800 |
| 2024-10-22 | -2.57 | $0.10 | 16447 |
| 2024-10-21 | -3.13 | $0.10 | 5200 |
| 2024-10-18 | -0.56 | $0.10 | 8731 |
| 2024-10-17 | -1.23 | $0.10 | 3724 |
| 2024-10-16 | -0.56 | $0.10 | 13300 |
| 2024-10-15 | -2.12 | $0.10 | 25100 |
| 2024-10-14 | -99.19 | $0.01 | 19119 |
| 2024-10-11 | -99.17 | $0.01 | 29533 |
| 2024-10-10 | -99.54 | $0.01 | 6700 |
| 2024-10-09 | -99.66 | $0.01 | 20700 |
| 2024-10-08 | -99.51 | $0.01 | 14500 |
| 2024-10-07 | -99.42 | $0.01 | 23100 |
| 2024-10-04 | -99.44 | $0.01 | 39373 |
| 2024-10-03 | -98.73 | $0.01 | 8103 |
| 2024-10-02 | -98.67 | $0.01 | 12415 |
| 2024-10-01 | -98.54 | $0.01 | 12500 |
| 2024-09-30 | -98.65 | $0.01 | 9949 |
| 2024-09-27 | -98.74 | $0.01 | 14600 |
| 2024-09-26 | -99.03 | $0.01 | 20446 |
| 2024-09-25 | -99.06 | $0.01 | 9009 |
| 2024-09-24 | -99.27 | $0.01 | 13402 |
| 2024-09-23 | -99.14 | $0.01 | 5123 |
| 2024-09-20 | -99.09 | $0.01 | 11300 |
| 2024-09-19 | -99.07 | $0.01 | 14304 |
| 2024-09-18 | -99.49 | $0.01 | 19700 |
| 2024-09-17 | -2.76 | $0.10 | 12640 |
| 2024-09-16 | -5.03 | $0.09 | 4818 |
| 2024-09-13 | -4.69 | $0.09 | 13342 |
| 2024-09-12 | -5.59 | $0.09 | 2149 |
| 2024-09-11 | -5.70 | $0.09 | 1500 |
| 2024-09-10 | -5.92 | $0.09 | 7024 |
| 2024-09-09 | -7.48 | $0.09 | 5403 |
| 2024-09-06 | -7.82 | $0.09 | 1829 |
| 2024-09-05 | -6.14 | $0.09 | 8300 |
| 2024-09-04 | -7.46 | $0.09 | 8100 |
| 2024-09-03 | -7.35 | $0.09 | 5900 |
| 2024-08-30 | -5.01 | $0.09 | 4207 |
| 2024-08-29 | -5.90 | $0.09 | 11626 |
| 2024-08-28 | -7.35 | $0.09 | 35700 |
| 2024-08-27 | -0.89 | $0.10 | 5530 |
| 2024-08-26 | -99.43 | $0.01 | 10609 |
| 2024-08-23 | -99.42 | $0.01 | 6517 |
| 2024-08-22 | -2.23 | $0.10 | 6500 |
| 2024-08-21 | -99.81 | $0.01 | 16000 |
| 2024-08-20 | -3.12 | $0.10 | 3606 |
| 2024-08-19 | -4.23 | $0.10 | 4900 |
| 2024-08-16 | -3.68 | $0.10 | 15100 |
| 2024-08-15 | -4.46 | $0.10 | 17400 |
| 2024-08-14 | -4.57 | $0.10 | 2541 |
| 2024-08-13 | -4.68 | $0.10 | 5700 |
| 2024-08-12 | -4.57 | $0.10 | 10100 |
| 2024-08-09 | -4.01 | $0.10 | 4800 |
| 2024-08-08 | -2.11 | $0.10 | 7400 |
| 2024-08-07 | -4.77 | $0.10 | 3000 |
| 2024-08-06 | -6.68 | $0.09 | 1404 |
| 2024-08-05 | -7.68 | $0.09 | 20500 |
| 2024-08-02 | -99.19 | $0.01 | 23007 |
| 2024-08-01 | -98.86 | $0.01 | 8926 |
| 2024-07-31 | -98.62 | $0.01 | 16800 |
| 2024-07-30 | -99.29 | $0.01 | 26500 |
| 2024-07-29 | -2.45 | $0.10 | 6000 |
| 2024-07-26 | -2.89 | $0.10 | 7830 |
| 2024-07-25 | -2.11 | $0.10 | 6500 |
| 2024-07-24 | -4.45 | $0.10 | 3701 |
| 2024-07-23 | -5.01 | $0.09 | 8729 |
| 2024-07-22 | -2.83 | $0.10 | 20100 |
| 2024-07-19 | -3.96 | $0.09 | 5200 |
| 2024-07-18 | -3.96 | $0.09 | 18300 |
| 2024-07-17 | -3.74 | $0.09 | 12033 |
| 2024-07-16 | -3.96 | $0.09 | 9730 |
| 2024-07-15 | -3.23 | $0.10 | 29700 |
| 2024-07-12 | -99.25 | $0.01 | 37240 |
| 2024-07-11 | -57.98 | $0.09 | 9600 |
| 2024-07-10 | -53.78 | $0.09 | 30329 |
| 2024-07-09 | -57.98 | $0.09 | 9405 |
| 2024-07-08 | -66.39 | $0.09 | 23249 |
| 2024-07-05 | -66.39 | $0.09 | 15738 |
| 2024-07-03 | -60.50 | $0.09 | 6604 |
| 2024-07-02 | -70.59 | $0.09 | 9100 |
| 2024-07-01 | -65.55 | $0.09 | 14301 |
| 2024-06-28 | -71.43 | $0.09 | 2420 |
| 2024-06-27 | -71.43 | $0.09 | 18506 |
| 2024-06-26 | -68.07 | $0.09 | 5000 |
| 2024-06-25 | -67.23 | $0.09 | 8700 |
| 2024-06-24 | -52.56 | $0.09 | 20331 |
| 2024-06-21 | -27.57 | $0.09 | 2700 |
| 2024-06-20 | -31.89 | $0.09 | 4500 |
| 2024-06-18 | -34.59 | $0.09 | 7100 |
| 2024-06-17 | -25.95 | $0.09 | 5700 |
| 2024-06-14 | -8.65 | $0.10 | 5924 |
| 2024-06-13 | -4.96 | $0.09 | 3400 |
| 2024-06-12 | -3.87 | $0.09 | 9100 |
| 2024-06-11 | -6.06 | $0.09 | 1246 |
| 2024-06-10 | -10.91 | $0.09 | 11100 |
| 2024-06-07 | -16.97 | $0.09 | 3948 |
| 2024-06-06 | -16.07 | $0.09 | 10037 |
| 2024-06-05 | -4.17 | $0.09 | 13623 |
| 2024-06-04 | -3.57 | $0.09 | 6549 |
| 2024-06-03 | -9.26 | $0.09 | 4200 |
| 2024-05-31 | -24.07 | $0.09 | 6400 |
| 2024-05-30 | -28.40 | $0.09 | 8900 |
| 2024-05-29 | -22.84 | $0.09 | 12000 |
| 2024-05-28 | -8.15 | $0.09 | 11900 |
| 2024-05-24 | -17.07 | $0.09 | 12903 |
| 2024-05-23 | -56.91 | $0.08 | 22215 |
| 2024-05-22 | -10.57 | $0.09 | 15700 |
| 2024-05-21 | -4.42 | $0.09 | 26300 |
| 2024-05-20 | -7.46 | $0.08 | 5100 |
| 2024-05-17 | -11.94 | $0.08 | 8013 |
| 2024-05-16 | -25.37 | $0.08 | 1210 |
| 2024-05-15 | -26.87 | $0.08 | 17535 |
| 2024-05-14 | -33.04 | $0.08 | 6700 |
| 2024-05-13 | -31.03 | $0.08 | 2329 |
| 2024-05-10 | -49.65 | $0.08 | 3314 |
| 2024-05-09 | -52.68 | $0.08 | 7000 |
| 2024-05-08 | -59.43 | $0.08 | 5944 |
| 2024-05-07 | -56.60 | $0.08 | 6431 |
| 2024-05-06 | -54.72 | $0.08 | 6400 |
| 2024-05-03 | -52.36 | $0.08 | 4900 |
| 2024-05-02 | -54.25 | $0.08 | 3138 |
| 2024-05-01 | -56.68 | $0.08 | 13430 |
| 2024-04-30 | -48.66 | $0.08 | 4800 |
| 2024-04-29 | -59.38 | $0.08 | 10535 |
| 2024-04-26 | -57.59 | $0.08 | 13702 |
| 2024-04-25 | -61.16 | $0.08 | 4900 |
| 2024-04-24 | -54.91 | $0.08 | 4749 |
| 2024-04-23 | -58.48 | $0.08 | 6500 |
| 2024-04-22 | -50.00 | $0.08 | 11000 |
| 2024-04-19 | -63.39 | $0.08 | 2300 |
| 2024-04-18 | -62.05 | $0.08 | 8569 |
| 2024-04-17 | -80.80 | $0.08 | 29106 |
| 2024-04-16 | -90.85 | $0.08 | 51505 |
| 2024-04-15 | -70.95 | $0.08 | 8200 |
| 2024-04-12 | -45.95 | $0.09 | 24900 |
| 2024-04-11 | -12.75 | $0.09 | 39146 |
| 2024-04-10 | -16.11 | $0.09 | 15840 |
| 2024-04-09 | -14.77 | $0.09 | 14300 |
| 2024-04-08 | -16.78 | $0.09 | 5031 |
| 2024-04-05 | -32.21 | $0.09 | 10435 |
| 2024-04-04 | -34.90 | $0.09 | 16034 |
| 2024-04-03 | -35.57 | $0.09 | 17100 |
| 2024-04-02 | -63.76 | $0.09 | 13900 |
| 2024-04-01 | -70.51 | $0.09 | 27859 |
| 2024-03-28 | -72.44 | $0.08 | 32425 |
| 2024-03-27 | -72.44 | $0.08 | 15924 |
| 2024-03-26 | -76.28 | $0.08 | 13241 |
| 2024-03-25 | -73.72 | $0.08 | 21328 |
| 2024-03-22 | -72.44 | $0.08 | 13800 |
| 2024-03-21 | -78.29 | $0.08 | 17215 |
| 2024-03-20 | -73.68 | $0.08 | 23204 |
| 2024-03-19 | -78.29 | $0.08 | 27900 |
| 2024-03-18 | -65.77 | $0.09 | 7800 |
| 2024-03-15 | -69.60 | $0.09 | 19368 |
| 2024-03-14 | -48.00 | $0.09 | 20136 |
| 2024-03-13 | -52.70 | $0.09 | 5800 |
| 2024-03-12 | -50.00 | $0.09 | 5631 |
| 2024-03-11 | -51.68 | $0.09 | 7000 |
| 2024-03-08 | -50.34 | $0.09 | 4417 |
| 2024-03-07 | -39.60 | $0.09 | 14100 |
| 2024-03-06 | -42.95 | $0.09 | 12312 |
| 2024-03-05 | -47.65 | $0.09 | 13603 |
| 2024-03-04 | -36.24 | $0.09 | 37600 |
| 2024-03-01 | -59.73 | $0.09 | 7236 |
| 2024-02-29 | -63.76 | $0.09 | 9700 |
| 2024-02-28 | -70.47 | $0.09 | 74100 |
| 2024-02-27 | -83.22 | $0.09 | 49500 |
| 2024-02-26 | -12.66 | $0.09 | 28816 |
| 2024-02-23 | -11.01 | $0.09 | 5622 |
| 2024-02-22 | -10.90 | $0.09 | 16905 |
| 2024-02-21 | -11.12 | $0.09 | 2600 |
| 2024-02-20 | -10.90 | $0.09 | 24345 |
| 2024-02-16 | -3.30 | $0.10 | 7636 |
| 2024-02-15 | -6.50 | $0.09 | 2500 |
| 2024-02-14 | -4.63 | $0.10 | 10331 |
| 2024-02-13 | -5.51 | $0.09 | 3200 |
| 2024-02-12 | -0.44 | $0.10 | 2541 |
| 2024-02-09 | 0.00 | $0.10 | 6114 |
| 2024-02-08 | -4.21 | $0.10 | 7400 |
| 2024-02-07 | -12.07 | $0.09 | 1031 |
| 2024-02-06 | -8.19 | $0.09 | 1541 |
| 2024-02-05 | -11.18 | $0.09 | 5905 |
| 2024-02-02 | -14.39 | $0.09 | 33528 |
| 2024-02-01 | -6.53 | $0.09 | 4100 |
| 2024-01-31 | -10.41 | $0.09 | 11600 |
| 2024-01-30 | -2.33 | $0.10 | 4033 |
| 2024-01-29 | -98.98 | $0.01 | 31833 |
| 2024-01-26 | -99.47 | $0.01 | 18207 |
| 2024-01-25 | -99.79 | $0.01 | 2800 |
| 2024-01-24 | -2.03 | $0.10 | 300 |
| 2024-01-23 | -100.00 | $0.01 | 7700 |
| 2024-01-22 | -3.83 | $0.10 | 5735 |
| 2024-01-19 | 0.00 | $0.10 | 6800 |
| 2024-01-18 | -92.39 | $0.01 | 2900 |
| 2024-01-17 | -92.39 | $0.01 | 9000 |
| 2024-01-16 | -82.70 | $0.01 | 9600 |
| 2024-01-12 | -85.19 | $0.01 | 19214 |
| 2024-01-11 | -55.19 | $0.01 | 37400 |
| 2024-01-10 | -43.48 | $0.01 | 16500 |
| 2024-01-09 | -38.48 | $0.01 | 21438 |
| 2024-01-08 | -24.85 | $0.01 | 36763 |
| 2024-01-05 | -97.89 | $0.01 | 6843 |
| 2024-01-04 | -97.58 | $0.01 | 13833 |
| 2024-01-03 | -98.46 | $0.01 | 28307 |
| 2024-01-02 | -97.23 | $0.01 | 8705 |
| 2023-12-29 | -97.57 | $0.01 | 23700 |
| 2023-12-28 | -96.86 | $0.01 | 10638 |
| 2023-12-27 | -97.02 | $0.01 | 17600 |
| 2023-12-26 | -97.27 | $0.01 | 19500 |
| 2023-12-22 | -96.34 | $0.01 | 27600 |
| 2023-12-21 | -97.63 | $0.01 | 24100 |
| 2023-12-20 | -97.95 | $0.01 | 42800 |
| 2023-12-19 | -97.97 | $0.01 | 32900 |
| 2023-12-18 | -99.02 | $0.01 | 10320 |
| 2023-12-15 | -98.81 | $0.01 | 5141 |
| 2023-12-14 | -98.77 | $0.01 | 9528 |
| 2023-12-13 | -98.85 | $0.01 | 15800 |
| 2023-12-12 | -98.95 | $0.01 | 13300 |
| 2023-12-11 | -99.49 | $0.01 | 16437 |
| 2023-12-08 | -99.55 | $0.01 | 13700 |
| 2023-12-07 | -0.61 | $0.10 | 14300 |
| 2023-12-06 | -12.20 | $0.09 | 20839 |
| 2023-12-05 | 0.00 | $0.09 | 26462 |
| 2023-12-04 | 0.00 | $0.08 | 27700 |
| 2023-12-01 | -6.36 | $0.07 | 7000 |
| 2023-11-30 | -10.00 | $0.07 | 3510 |
| 2023-11-29 | -5.83 | $0.07 | 3100 |
| 2023-11-28 | -1.67 | $0.07 | 1600 |
| 2023-11-27 | -0.83 | $0.07 | 4400 |
| 2023-11-24 | 0.00 | $0.07 | 14100 |
| 2023-11-22 | 0.00 | $0.07 | 24411 |
| 2023-11-21 | 0.00 | $0.07 | 11443 |
| 2023-11-20 | 0.00 | $0.07 | 10914 |
| 2023-11-17 | -17.91 | $0.07 | 700 |
| 2023-11-16 | -8.96 | $0.07 | 4300 |
| 2023-11-15 | -11.94 | $0.07 | 11000 |
| 2023-11-14 | -17.91 | $0.07 | 5200 |
| 2023-11-13 | -14.49 | $0.07 | 2324 |
| 2023-11-10 | -20.00 | $0.07 | 2013 |
| 2023-11-09 | -41.33 | $0.07 | 19211 |
| 2023-11-08 | -22.78 | $0.07 | 7739 |
| 2023-11-07 | -58.91 | $0.07 | 6100 |
| 2023-11-06 | -59.69 | $0.07 | 3100 |
| 2023-11-03 | -62.79 | $0.06 | 11949 |
| 2023-11-02 | -65.89 | $0.06 | 13177 |
| 2023-11-01 | -65.12 | $0.06 | 6800 |
| 2023-10-31 | -62.79 | $0.06 | 2543 |
| 2023-10-30 | -61.24 | $0.07 | 2800 |
| 2023-10-27 | -70.54 | $0.06 | 3100 |
| 2023-10-26 | -68.99 | $0.06 | 1416 |
| 2023-10-25 | -74.42 | $0.06 | 7347 |
| 2023-10-24 | -80.62 | $0.06 | 11400 |
| 2023-10-23 | -76.74 | $0.06 | 7433 |
| 2023-10-20 | -68.99 | $0.06 | 1400 |
| 2023-10-19 | -62.02 | $0.06 | — |
| 2023-10-18 | -62.02 | $0.06 | 10900 |
| 2023-10-17 | -59.69 | $0.07 | 3509 |
| 2023-10-16 | -88.37 | $0.06 | 3100 |
| 2023-10-13 | -75.97 | $0.06 | 1100 |
| 2023-10-12 | -100.00 | $0.06 | 10900 |
| 2023-10-11 | -15.48 | $0.07 | 15820 |
| 2023-10-10 | -20.00 | $0.07 | 5900 |
| 2023-10-09 | -31.25 | $0.07 | 6845 |
| 2023-10-06 | -77.50 | $0.07 | 11919 |
| 2023-10-05 | -56.25 | $0.07 | 8315 |
| 2023-10-04 | -58.75 | $0.07 | 5221 |
| 2023-10-03 | -71.43 | $0.07 | 12000 |
| 2023-10-02 | -16.00 | $0.07 | 2400 |
| 2023-09-29 | -49.33 | $0.07 | 3737 |
| 2023-09-28 | -66.67 | $0.07 | 4702 |
| 2023-09-27 | -53.33 | $0.07 | 6100 |
| 2023-09-26 | -33.33 | $0.07 | 5123 |
| 2023-09-25 | -20.00 | $0.07 | 1700 |
| 2023-09-22 | -12.38 | $0.07 | 3931 |
| 2023-09-21 | -19.05 | $0.07 | 5542 |
| 2023-09-20 | -14.29 | $0.07 | 3200 |
| 2023-09-19 | -12.24 | $0.07 | 3501 |
| 2023-09-18 | -2.25 | $0.07 | 4337 |
| 2023-09-15 | -22.89 | $0.07 | 10819 |
| 2023-09-14 | -43.30 | $0.07 | 5037 |
| 2023-09-13 | -46.36 | $0.07 | 8319 |
| 2023-09-12 | -49.58 | $0.07 | 1014 |
| 2023-09-11 | -49.58 | $0.07 | 8400 |
| 2023-09-08 | -41.67 | $0.07 | 4138 |
| 2023-09-07 | -36.67 | $0.07 | 1141 |
| 2023-09-06 | -70.83 | $0.07 | 3219 |
| 2023-09-05 | -36.67 | $0.07 | 5300 |
| 2023-09-01 | -34.17 | $0.07 | 1700 |
| 2023-08-31 | -36.51 | $0.07 | 1200 |
| 2023-08-30 | -59.38 | $0.07 | 7200 |
| 2023-08-29 | -37.50 | $0.07 | 2942 |
| 2023-08-28 | -96.04 | $0.07 | 3811 |
| 2023-08-25 | -97.96 | $0.07 | 7300 |
| 2023-08-24 | -87.95 | $0.07 | 4908 |
| 2023-08-23 | -81.93 | $0.07 | — |
| 2023-08-22 | -81.93 | $0.07 | 2601 |
| 2023-08-21 | -63.86 | $0.07 | 1900 |
| 2023-08-18 | -69.88 | $0.07 | 3900 |
| 2023-08-17 | -100.00 | $0.07 | 7506 |
| 2023-08-16 | -53.49 | $0.07 | 400 |
| 2023-08-15 | -43.02 | $0.07 | 2300 |
| 2023-08-14 | -57.66 | $0.07 | 4900 |
| 2023-08-11 | -52.25 | $0.07 | 4500 |
| 2023-08-10 | -37.84 | $0.07 | 2722 |
| 2023-08-09 | -58.33 | $0.07 | 4400 |
| 2023-08-08 | -59.26 | $0.07 | 2349 |
| 2023-08-07 | -62.96 | $0.07 | 1400 |
| 2023-08-04 | -62.96 | $0.07 | 8800 |
| 2023-08-03 | -71.85 | $0.07 | 4200 |
| 2023-08-02 | -62.96 | $0.07 | 6700 |
| 2023-08-01 | -60.00 | $0.07 | 2426 |
| 2023-07-31 | -60.74 | $0.07 | 9022 |
| 2023-07-28 | -68.15 | $0.07 | 1600 |
| 2023-07-27 | -63.70 | $0.07 | 8200 |
| 2023-07-26 | -59.26 | $0.07 | 3600 |
| 2023-07-25 | -53.33 | $0.07 | 11000 |
| 2023-07-24 | -52.59 | $0.07 | 14535 |
| 2023-07-21 | -37.04 | $0.08 | 5000 |
| 2023-07-20 | -19.38 | $0.08 | 8917 |
| 2023-07-19 | -11.71 | $0.08 | 16100 |
| 2023-07-18 | -29.13 | $0.07 | 15000 |
| 2023-07-17 | -40.87 | $0.07 | 4300 |
| 2023-07-14 | -32.92 | $0.07 | 5900 |
| 2023-07-13 | -20.15 | $0.07 | 17600 |
| 2023-07-12 | 0.00 | $0.08 | 15000 |
| 2023-07-11 | -2.91 | $0.08 | 17100 |
| 2023-07-10 | -1.85 | $0.08 | 28949 |
| 2023-07-07 | -7.81 | $0.08 | 16307 |
| 2023-07-06 | -15.84 | $0.07 | 5702 |
| 2023-07-05 | -7.73 | $0.07 | 3800 |
| 2023-07-03 | -6.36 | $0.07 | 3100 |
| 2023-06-30 | -19.16 | $0.07 | 9344 |
| 2023-06-29 | -14.49 | $0.07 | 11103 |
| 2023-06-28 | -11.22 | $0.07 | 18900 |
| 2023-06-27 | -7.94 | $0.07 | 11400 |
| 2023-06-26 | -17.29 | $0.07 | 11300 |
| 2023-06-23 | -1.04 | $0.07 | 11600 |
| 2023-06-22 | -1.04 | $0.07 | 12381 |
| 2023-06-21 | -26.38 | $0.06 | 12735 |
| 2023-06-20 | -55.20 | $0.06 | 6412 |
| 2023-06-16 | -63.20 | $0.06 | 2800 |
| 2023-06-15 | -64.80 | $0.06 | 3605 |
| 2023-06-14 | -84.80 | $0.05 | 5603 |
| 2023-06-13 | -73.29 | $0.06 | 23700 |
| 2023-06-12 | -79.17 | $0.06 | 4746 |
| 2023-06-09 | -62.12 | $0.06 | 9528 |
| 2023-06-08 | -65.04 | $0.06 | 11044 |
| 2023-06-07 | -67.11 | $0.06 | 7246 |
| 2023-06-06 | -66.44 | $0.06 | 16300 |
| 2023-06-05 | -90.20 | $0.06 | 24930 |
| 2023-06-02 | -87.59 | $0.06 | 5929 |
| 2023-06-01 | -91.24 | $0.06 | 2928 |
| 2023-05-31 | -91.24 | $0.06 | 3820 |
| 2023-05-30 | -84.09 | $0.06 | 3700 |
| 2023-05-26 | -84.08 | $0.06 | 7826 |
| 2023-05-25 | -86.67 | $0.06 | 6632 |
| 2023-05-24 | -73.10 | $0.06 | 4250 |
| 2023-05-23 | -70.34 | $0.06 | 4101 |
| 2023-05-22 | -88.97 | $0.06 | 2300 |
| 2023-05-19 | -84.62 | $0.06 | 2900 |
| 2023-05-18 | -84.05 | $0.06 | 2400 |
| 2023-05-17 | -75.15 | $0.06 | 5526 |
| 2023-05-16 | -81.88 | $0.06 | 1037 |
| 2023-05-15 | -70.76 | $0.07 | 6100 |
| 2023-05-12 | -71.35 | $0.07 | 2824 |
| 2023-05-11 | -62.57 | $0.07 | 1800 |
| 2023-05-10 | -56.98 | $0.07 | 6600 |
| 2023-05-09 | -77.78 | $0.07 | 1843 |
| 2023-05-08 | -58.33 | $0.07 | 1204 |
| 2023-05-05 | -52.78 | $0.07 | 10042 |
| 2023-05-04 | -63.33 | $0.07 | 8015 |
| 2023-05-03 | -51.67 | $0.07 | 4300 |
| 2023-05-02 | -57.22 | $0.07 | 12100 |
| 2023-05-01 | -41.67 | $0.07 | 6434 |
| 2023-04-28 | -35.50 | $0.07 | 13500 |
| 2023-04-27 | -25.42 | $0.07 | 4300 |
| 2023-04-26 | -26.40 | $0.07 | 2537 |
| 2023-04-25 | -41.07 | $0.07 | 4000 |
| 2023-04-24 | -40.14 | $0.07 | 9100 |
| 2023-04-21 | -17.96 | $0.07 | 4501 |
| 2023-04-20 | -21.13 | $0.07 | 2400 |
| 2023-04-19 | -8.81 | $0.08 | 7100 |
| 2023-04-18 | -3.01 | $0.08 | 2941 |
| 2023-04-17 | -18.06 | $0.07 | 7700 |
| 2023-04-14 | -0.65 | $0.08 | 3504 |
| 2023-04-13 | -0.29 | $0.08 | 6200 |
| 2023-04-12 | -9.80 | $0.08 | 17706 |
| 2023-04-11 | 0.00 | $0.08 | 28800 |
| 2023-04-10 | -4.53 | $0.07 | 20600 |
| 2023-04-06 | -4.19 | $0.07 | 8400 |
| 2023-04-05 | -2.27 | $0.07 | 949 |
| 2023-04-04 | -2.91 | $0.07 | 3410 |
| 2023-04-03 | -1.94 | $0.07 | 6200 |
| 2023-03-31 | 0.00 | $0.07 | 14400 |
| 2023-03-30 | 0.00 | $0.06 | 7100 |
| 2023-03-29 | -12.56 | $0.06 | 6800 |
| 2023-03-28 | -16.43 | $0.06 | 4610 |
| 2023-03-27 | -8.70 | $0.06 | 25243 |
| 2023-03-24 | -25.12 | $0.05 | 4539 |
| 2023-03-23 | -2.42 | $0.06 | 11608 |
| 2023-03-22 | -6.21 | $0.06 | 16856 |
| 2023-03-21 | -4.52 | $0.06 | 10847 |
| 2023-03-20 | -17.51 | $0.05 | 7200 |
| 2023-03-17 | -3.57 | $0.05 | 4928 |
| 2023-03-16 | -21.43 | $0.05 | 4724 |
| 2023-03-15 | -25.00 | $0.05 | 9730 |
| 2023-03-14 | -2.14 | $0.05 | 19401 |
| 2023-03-13 | -44.29 | $0.05 | 9200 |
| 2023-03-10 | -75.00 | $0.04 | 11507 |
| 2023-03-09 | -35.96 | $0.05 | 900 |
| 2023-03-08 | -17.07 | $0.05 | 1600 |
| 2023-03-07 | -30.77 | $0.05 | 2009 |
| 2023-03-06 | -47.06 | $0.05 | 2326 |
| 2023-03-03 | -45.99 | $0.05 | 800 |
| 2023-03-02 | -44.39 | $0.05 | 7042 |
| 2023-03-01 | -47.06 | $0.05 | 548 |
| 2023-02-28 | -45.08 | $0.05 | 11100 |
| 2023-02-27 | -54.40 | $0.05 | 7500 |
| 2023-02-24 | -56.78 | $0.05 | 8633 |
| 2023-02-23 | -51.76 | $0.05 | 4400 |
| 2023-02-22 | -54.27 | $0.05 | 3300 |
| 2023-02-21 | -63.82 | $0.05 | 13643 |
| 2023-02-17 | -69.35 | $0.05 | 14844 |
| 2023-02-16 | -75.88 | $0.05 | 25941 |
| 2023-02-15 | -77.89 | $0.04 | 6800 |
| 2023-02-14 | -82.41 | $0.04 | 13243 |
| 2023-02-13 | -72.36 | $0.05 | 8600 |
| 2023-02-10 | -60.59 | $0.05 | 17100 |
| 2023-02-09 | -67.77 | $0.04 | 50100 |
| 2023-02-08 | -35.12 | $0.05 | 10800 |
| 2023-02-07 | -24.38 | $0.05 | 11416 |
| 2023-02-06 | -28.08 | $0.05 | 64400 |
| 2023-02-03 | -22.01 | $0.05 | 44317 |
| 2023-02-02 | -20.15 | $0.05 | 67300 |
| 2023-02-01 | -29.41 | $0.05 | 18400 |
| 2023-01-31 | -38.72 | $0.04 | 18500 |
| 2023-01-30 | -35.14 | $0.04 | 15232 |
| 2023-01-27 | -23.15 | $0.05 | 37100 |
| 2023-01-26 | -22.43 | $0.05 | 11000 |
| 2023-01-25 | -55.88 | $0.05 | 14400 |
| 2023-01-24 | -54.72 | $0.05 | 18543 |
| 2023-01-23 | -53.70 | $0.05 | 34800 |
| 2023-01-20 | -62.52 | $0.05 | 9700 |
| 2023-01-19 | -61.29 | $0.05 | 23836 |
| 2023-01-18 | -61.17 | $0.05 | 27000 |
| 2023-01-17 | -58.24 | $0.05 | 71800 |
| 2023-01-13 | -64.83 | $0.04 | 21800 |
| 2023-01-12 | -65.06 | $0.04 | 35300 |
| 2023-01-11 | -65.22 | $0.04 | 62700 |
| 2023-01-10 | -62.89 | $0.04 | 80031 |
| 2023-01-09 | -66.11 | $0.04 | 25935 |
| 2023-01-06 | -70.33 | $0.03 | 24022 |
| 2023-01-05 | -69.11 | $0.04 | 48300 |
| 2023-01-04 | -69.44 | $0.04 | 81211 |
| 2023-01-03 | -72.89 | $0.03 | 37932 |
| 2022-12-30 | -75.00 | $0.03 | 53204 |
| 2022-12-29 | -73.78 | $0.03 | 132117 |
| 2022-12-28 | -86.11 | $0.02 | 440400 |
| 2022-12-27 | -14.44 | $0.08 | — |
| 2022-12-23 | -14.44 | $0.08 | 8421 |
| 2022-12-22 | -23.89 | $0.08 | 1300 |
| 2022-12-21 | -27.78 | $0.07 | 19348 |
| 2022-12-20 | -5.75 | $0.09 | 22200 |
| 2022-12-19 | -11.49 | $0.08 | 14018 |
| 2022-12-16 | -6.90 | $0.09 | 27200 |
| 2022-12-15 | -86.21 | $0.01 | 7600 |
| 2022-12-14 | -81.38 | $0.01 | 13400 |
| 2022-12-13 | -86.21 | $0.01 | 22400 |
| 2022-12-12 | -48.00 | $0.02 | — |
| 2022-12-09 | -48.00 | $0.02 | — |
| 2022-12-08 | -47.20 | $0.02 | 1343 |
| 2022-12-07 | -50.70 | $0.02 | 6140 |
| 2022-12-06 | -52.94 | $0.02 | 6500 |
| 2022-12-05 | -46.24 | $0.02 | 2500 |
| 2022-12-02 | -44.09 | $0.02 | 10845 |
| 2022-12-01 | -63.86 | $0.02 | 400 |
| 2022-11-30 | -62.96 | $0.02 | 12800 |
| 2022-11-29 | -62.71 | $0.02 | 12413 |
| 2022-11-28 | -85.71 | $0.02 | 19100 |
| 2022-11-25 | -88.96 | $0.02 | 18641 |
| 2022-11-23 | -92.21 | $0.02 | 42300 |
| 2022-11-22 | -94.81 | $0.01 | 25700 |
| 2022-11-21 | -96.10 | $0.01 | 6000 |
| 2022-11-18 | -95.58 | $0.01 | 24000 |
| 2022-11-17 | -97.40 | $0.01 | 116500 |
| 2022-11-16 | -97.78 | $0.01 | 57200 |
| 2022-11-15 | -95.82 | $0.01 | 40600 |
| 2022-11-14 | -94.77 | $0.01 | 66101 |
| 2022-11-11 | -94.64 | $0.02 | 60411 |
| 2022-11-10 | -88.71 | $0.02 | 62422 |
| 2022-11-09 | -81.96 | $0.02 | 26547 |
| 2022-11-08 | -82.74 | $0.02 | 58100 |
| 2022-11-07 | -80.53 | $0.03 | 17100 |
| 2022-11-04 | -78.71 | $0.03 | 44500 |
| 2022-11-03 | -81.18 | $0.02 | 55626 |
| 2022-11-02 | -76.76 | $0.03 | 60706 |
| 2022-11-01 | -69.62 | $0.03 | 64336 |
| 2022-10-31 | -64.29 | $0.04 | 186700 |
| 2022-10-28 | -57.65 | $0.01 | 1601 |
| 2022-10-27 | -57.65 | $0.01 | 3349 |
| 2022-10-26 | -55.64 | $0.01 | 10700 |
| 2022-10-25 | -68.62 | $0.01 | 4600 |
| 2022-10-24 | -80.68 | $0.01 | 4638 |
| 2022-10-21 | -75.43 | $0.01 | 6200 |
| 2022-10-20 | -72.69 | $0.01 | 2315 |
| 2022-10-19 | -67.75 | $0.01 | 1716 |
| 2022-10-18 | -71.79 | $0.01 | 1007 |
| 2022-10-17 | -73.73 | $0.01 | 1113 |
| 2022-10-14 | -79.03 | $0.01 | 24300 |
| 2022-10-13 | -88.63 | $0.01 | 8300 |
| 2022-10-12 | -83.98 | $0.01 | 6600 |
| 2022-10-11 | -87.79 | $0.01 | 21718 |
| 2022-10-10 | -57.47 | $0.02 | — |
| 2022-10-07 | -57.47 | $0.02 | 4731 |
| 2022-10-06 | -72.66 | $0.02 | — |
| 2022-10-05 | -72.66 | $0.02 | 1410 |
| 2022-10-04 | -81.77 | $0.02 | 837 |
| 2022-10-03 | -80.25 | $0.02 | 5046 |
| 2022-09-30 | -88.61 | $0.02 | 600 |
| 2022-09-29 | -84.81 | $0.02 | 1121 |
| 2022-09-28 | -80.25 | $0.02 | 4834 |
| 2022-09-27 | -85.17 | $0.02 | 5849 |
| 2022-09-26 | -100.00 | $0.02 | 5315 |
| 2022-09-23 | -88.84 | $0.02 | 6600 |
| 2022-09-22 | -72.48 | $0.02 | 1526 |
| 2022-09-21 | -83.89 | $0.02 | 1000 |
| 2022-09-20 | -26.85 | $0.02 | 2100 |
| 2022-09-19 | -54.19 | $0.02 | 3923 |
| 2022-09-16 | -72.79 | $0.02 | 3100 |
| 2022-09-15 | -61.90 | $0.02 | 3900 |
| 2022-09-14 | -60.88 | $0.02 | 9607 |
| 2022-09-13 | -74.15 | $0.02 | 7000 |
| 2022-09-12 | -74.15 | $0.02 | 2016 |
| 2022-09-09 | -78.23 | $0.02 | 6228 |
| 2022-09-08 | -87.76 | $0.02 | 4000 |
| 2022-09-07 | -99.61 | $0.02 | 7527 |
| 2022-09-06 | -100.00 | $0.02 | 7246 |
| 2022-09-02 | -90.91 | $0.02 | 100 |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | 1200 |
| 2022-08-30 | -92.51 | $0.02 | — |
| 2022-08-29 | -92.51 | $0.02 | 900 |
| 2022-08-26 | -84.00 | $0.02 | 1811 |
| 2022-08-25 | -76.92 | $0.02 | 2733 |
| 2022-08-24 | -58.42 | $0.02 | 300 |
| 2022-08-23 | -54.05 | $0.02 | — |
| 2022-08-22 | -54.05 | $0.02 | 1900 |
| 2022-08-19 | 0.00 | $0.02 | 1108 |
| 2022-08-18 | -27.37 | $0.02 | 500 |
| 2022-08-17 | -10.58 | $0.02 | 200 |
| 2022-08-16 | -10.58 | $0.02 | 2100 |
| 2022-08-15 | -6.93 | $0.02 | 1733 |
| 2022-08-12 | -9.12 | $0.02 | 1900 |
| 2022-08-11 | -8.54 | $0.02 | 11203 |
| 2022-08-10 | -14.33 | $0.02 | 1300 |
| 2022-08-09 | -14.33 | $0.02 | 1000 |
| 2022-08-08 | -1.52 | $0.02 | 2100 |
| 2022-08-05 | -1.52 | $0.02 | 8421 |
| 2022-08-04 | -4.57 | $0.02 | 4603 |
| 2022-08-03 | -5.76 | $0.02 | 5936 |
| 2022-08-02 | -10.36 | $0.02 | 800 |
| 2022-08-01 | -21.62 | $0.02 | 800 |
| 2022-07-29 | -21.62 | $0.02 | 3100 |
| 2022-07-28 | -18.29 | $0.02 | 8300 |
| 2022-07-27 | -7.14 | $0.02 | 611 |
| 2022-07-26 | -3.25 | $0.02 | — |
| 2022-07-25 | -3.25 | $0.02 | 2900 |
| 2022-07-22 | -25.32 | $0.02 | 1639 |
| 2022-07-21 | -27.44 | $0.02 | 3517 |
| 2022-07-20 | -37.50 | $0.02 | 3600 |
| 2022-07-19 | -46.73 | $0.02 | 400 |
| 2022-07-18 | -51.40 | $0.02 | 703 |
| 2022-07-15 | -67.21 | $0.02 | 11100 |
| 2022-07-14 | -63.52 | $0.02 | 1330 |
| 2022-07-13 | -69.91 | $0.02 | 3132 |
| 2022-07-12 | -72.03 | $0.02 | 2600 |
| 2022-07-11 | -67.24 | $0.02 | 1521 |
| 2022-07-08 | -68.25 | $0.02 | 429 |
| 2022-07-07 | -75.16 | $0.02 | 4625 |
| 2022-07-06 | -91.44 | $0.02 | 6600 |
| 2022-07-05 | -79.39 | $0.02 | 1939 |
| 2022-07-01 | -80.48 | $0.02 | 7900 |
| 2022-06-30 | -85.68 | $0.02 | 12846 |
| 2022-06-29 | -92.41 | $0.02 | 8200 |
| 2022-06-28 | -87.47 | $0.02 | 2801 |
| 2022-06-27 | -80.51 | $0.02 | 3600 |
| 2022-06-24 | -93.70 | $0.02 | 4600 |
| 2022-06-23 | -97.12 | $0.02 | — |
| 2022-06-22 | -97.12 | $0.02 | 1126 |
| 2022-06-21 | -89.63 | $0.02 | 5546 |
| 2022-06-17 | -95.10 | $0.02 | 1100 |
| 2022-06-16 | -95.68 | $0.02 | 10024 |
| 2022-06-15 | -92.78 | $0.02 | 6804 |
| 2022-06-14 | -100.00 | $0.02 | 8500 |
| 2022-06-13 | -93.67 | $0.02 | 9500 |
| 2022-06-10 | -51.23 | $0.02 | 2300 |
| 2022-06-09 | -51.09 | $0.02 | 1904 |
| 2022-06-08 | -60.33 | $0.02 | 5100 |
| 2022-06-07 | -53.35 | $0.02 | 5500 |
| 2022-06-06 | -41.18 | $0.02 | 900 |
| 2022-06-03 | -52.48 | $0.02 | 2542 |
| 2022-06-02 | -56.93 | $0.02 | 2020 |
| 2022-06-01 | -55.45 | $0.02 | 900 |
| 2022-05-31 | -56.19 | $0.02 | 3400 |
| 2022-05-27 | -64.11 | $0.02 | 1526 |
| 2022-05-26 | -69.31 | $0.02 | 4426 |
| 2022-05-25 | -69.77 | $0.02 | 3000 |
| 2022-05-24 | -82.05 | $0.02 | 7005 |
| 2022-05-23 | -95.91 | $0.02 | 31600 |
| 2022-05-20 | -100.00 | $0.02 | 19800 |
| 2022-05-19 | -93.22 | $0.02 | 40100 |
| 2022-05-18 | -99.21 | $0.02 | 34333 |
| 2022-05-17 | -92.29 | $0.02 | 68235 |
| 2022-05-16 | -100.00 | $0.02 | 18423 |
| 2022-05-13 | -95.08 | $0.02 | 14409 |
| 2022-05-12 | -91.07 | $0.02 | 12200 |
| 2022-05-11 | -100.00 | $0.02 | 5721 |
| 2022-05-10 | -85.06 | $0.02 | 9800 |
| 2022-05-09 | -96.55 | $0.02 | 9245 |
| 2022-05-06 | -74.71 | $0.02 | 7449 |
| 2022-05-05 | -62.07 | $0.02 | 1400 |
| 2022-05-04 | -63.22 | $0.02 | 800 |
| 2022-05-03 | -53.45 | $0.02 | 10000 |
| 2022-05-02 | -70.69 | $0.02 | 3220 |
| 2022-04-29 | -73.56 | $0.02 | 5400 |
| 2022-04-28 | -73.56 | $0.02 | 32500 |
| 2022-04-27 | -55.48 | $0.02 | 100 |
| 2022-04-26 | -55.48 | $0.02 | 1600 |
| 2022-04-25 | -79.35 | $0.02 | 8613 |
| 2022-04-22 | -47.10 | $0.02 | — |
| 2022-04-21 | -47.10 | $0.02 | 3219 |
| 2022-04-20 | -30.97 | $0.02 | 2800 |
| 2022-04-19 | -32.90 | $0.02 | 4200 |
| 2022-04-18 | -46.45 | $0.02 | 2800 |
| 2022-04-14 | -98.71 | $0.02 | 8506 |
| 2022-04-13 | -81.25 | $0.02 | 3100 |
| 2022-04-12 | -20.25 | $0.02 | 10600 |
| 2022-04-11 | -23.51 | $0.02 | 5900 |
| 2022-04-08 | -19.70 | $0.02 | 935 |
| 2022-04-07 | -24.72 | $0.02 | 1827 |
| 2022-04-06 | -24.72 | $0.02 | 7300 |
| 2022-04-05 | -14.48 | $0.02 | 13400 |
| 2022-04-04 | -15.85 | $0.02 | 24078 |
| 2022-04-01 | -17.21 | $0.02 | 10023 |
| 2022-03-31 | -14.75 | $0.02 | 20100 |
| 2022-03-30 | -12.02 | $0.02 | 8619 |
| 2022-03-29 | -17.21 | $0.02 | 25800 |
| 2022-03-28 | -9.29 | $0.02 | 5400 |
| 2022-03-25 | -19.95 | $0.02 | 8715 |
| 2022-03-24 | -11.66 | $0.02 | 8100 |
| 2022-03-23 | -14.58 | $0.02 | 2000 |
| 2022-03-22 | -15.45 | $0.02 | 1339 |
| 2022-03-21 | -26.24 | $0.02 | 5700 |
| 2022-03-18 | -14.87 | $0.02 | 7127 |
| 2022-03-17 | -20.55 | $0.02 | 2725 |
| 2022-03-16 | -48.81 | $0.02 | 12600 |
| 2022-03-15 | -74.01 | $0.02 | 4427 |
| 2022-03-14 | -74.67 | $0.02 | 7400 |
| 2022-03-11 | -72.85 | $0.02 | 2317 |
| 2022-03-10 | -25.26 | $0.02 | 1129 |
| 2022-03-09 | -60.46 | $0.02 | 9909 |
| 2022-03-08 | -66.56 | $0.02 | 2400 |
| 2022-03-07 | -100.00 | $0.02 | 6700 |
| 2022-03-04 | -64.21 | $0.02 | 2222 |
| 2022-03-03 | -63.21 | $0.02 | 4200 |
| 2022-03-02 | -59.87 | $0.02 | 3100 |
| 2022-03-01 | -63.88 | $0.02 | 4222 |
| 2022-02-28 | -66.56 | $0.02 | 2500 |
| 2022-02-25 | -74.58 | $0.02 | 3000 |
| 2022-02-24 | -68.56 | $0.02 | 1900 |
| 2022-02-23 | -79.93 | $0.02 | 5300 |
| 2022-02-22 | -43.04 | $0.02 | 6743 |
| 2022-02-18 | -12.28 | $0.02 | — |
| 2022-02-17 | -26.93 | $0.02 | 1930 |
| 2022-02-16 | -30.06 | $0.02 | 1508 |
| 2022-02-15 | -24.23 | $0.02 | 3838 |
| 2022-02-14 | -38.40 | $0.02 | 6908 |
| 2022-02-11 | -32.52 | $0.02 | 1800 |
| 2022-02-10 | -28.22 | $0.02 | 6527 |
| 2022-02-09 | -18.40 | $0.02 | 2208 |
| 2022-02-08 | -28.43 | $0.02 | 8400 |
| 2022-02-07 | -38.85 | $0.02 | 1400 |
| 2022-02-04 | -38.85 | $0.02 | 743 |
| 2022-02-03 | -43.88 | $0.02 | 1500 |
| 2022-02-02 | -40.72 | $0.02 | 340 |
| 2022-02-01 | -41.52 | $0.02 | 2610 |
| 2022-01-31 | -42.77 | $0.02 | 1616 |
| 2022-01-28 | -48.51 | $0.02 | 800 |
| 2022-01-27 | -56.83 | $0.02 | 321 |
| 2022-01-26 | -61.39 | $0.02 | 12600 |
| 2022-01-25 | -60.40 | $0.02 | 17826 |
| 2022-01-24 | -55.45 | $0.02 | 29532 |
| 2022-01-21 | -100.00 | $0.02 | 18900 |
| 2022-01-20 | -60.00 | $0.02 | 741 |
| 2022-01-19 | -29.41 | $0.02 | 7903 |
| 2022-01-18 | -23.53 | $0.02 | 4408 |
| 2022-01-14 | -64.71 | $0.02 | 2400 |
| 2022-01-13 | -35.29 | $0.02 | 201 |
| 2022-01-12 | -35.29 | $0.02 | 15408 |
| 2022-01-11 | -78.82 | $0.02 | 3200 |
| 2022-01-10 | -76.47 | $0.02 | 3100 |
| 2022-01-07 | -20.00 | $0.02 | — |
| 2022-01-06 | -20.00 | $0.02 | 11631 |
| 2022-01-05 | -23.53 | $0.02 | 2725 |
| 2022-01-04 | -17.65 | $0.02 | 300 |
| 2022-01-03 | -18.82 | $0.02 | 11305 |
| 2021-12-31 | -17.65 | $0.02 | 310 |
| 2021-12-30 | -23.53 | $0.02 | 3100 |
| 2021-12-29 | -11.76 | $0.02 | 9400 |
| 2021-12-28 | -64.71 | $0.02 | 35500 |
| 2021-12-27 | -6.10 | $0.02 | 11800 |
| 2021-12-23 | -8.54 | $0.02 | 2834 |
| 2021-12-22 | -20.73 | $0.02 | 2100 |
| 2021-12-21 | -20.73 | $0.02 | 25100 |
| 2021-12-20 | -20.73 | $0.02 | 8900 |
| 2021-12-17 | -2.44 | $0.03 | 78700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.22
2025-12-12
Close Price
$0.05
Vol: 5.1MAverage Directional Index - Detailed Analysis
Minimum
5.04
Average
22.53
Maximum
58.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-12 | 29.22 | $0.05 | 5.1M |
| 2025-12-11 | 26.95 | $0.02 | 75725 |
| 2025-12-10 | 28.32 | $0.01 | 15900 |
| 2025-12-09 | 27.93 | $0.01 | 10800 |
| 2025-12-08 | 27.17 | $0.01 | 8717 |
| 2025-12-05 | 26.56 | $0.01 | 57100 |
| 2025-12-04 | 25.92 | $0.01 | 4800 |
| 2025-12-03 | 25.49 | $0.01 | 9018 |
| 2025-12-02 | 24.99 | $0.01 | 9100 |
| 2025-12-01 | 24.47 | $0.01 | 12100 |
| 2025-11-28 | 23.65 | $0.01 | 4200 |
| 2025-11-26 | 22.91 | $0.01 | 14513 |
| 2025-11-25 | 22.13 | $0.01 | 34900 |
| 2025-11-24 | 21.31 | $0.01 | 20616 |
| 2025-11-21 | 20.62 | $0.01 | 3827 |
| 2025-11-20 | 19.90 | $0.01 | 4405 |
| 2025-11-19 | 18.96 | $0.01 | 4700 |
| 2025-11-18 | 17.64 | $0.01 | 36036 |
| 2025-11-17 | 16.37 | $0.01 | 23600 |
| 2025-11-14 | 15.13 | $0.02 | 5900 |
| 2025-11-13 | 14.37 | $0.02 | 1500 |
| 2025-11-12 | 13.81 | $0.02 | 3384 |
| 2025-11-11 | 13.48 | $0.02 | 3400 |
| 2025-11-10 | 13.13 | $0.02 | 14749 |
| 2025-11-07 | 12.64 | $0.02 | 6512 |
| 2025-11-06 | 12.20 | $0.02 | 10200 |
| 2025-11-05 | 11.85 | $0.02 | 1212 |
| 2025-11-04 | 11.72 | $0.02 | 3900 |
| 2025-11-03 | 11.59 | $0.02 | 6238 |
| 2025-10-31 | 11.58 | $0.02 | 4600 |
| 2025-10-30 | 11.68 | $0.02 | 4900 |
| 2025-10-29 | 11.78 | $0.02 | 6111 |
| 2025-10-28 | 12.01 | $0.02 | 21436 |
| 2025-10-27 | 12.25 | $0.02 | 3700 |
| 2025-10-24 | 12.49 | $0.02 | 110900 |
| 2025-10-23 | 13.06 | $0.02 | 200 |
| 2025-10-22 | 13.34 | $0.02 | 8500 |
| 2025-10-21 | 13.64 | $0.02 | 8959 |
| 2025-10-20 | 14.13 | $0.02 | 5141 |
| 2025-10-17 | 14.85 | $0.02 | 3600 |
| 2025-10-16 | 15.53 | $0.02 | 20900 |
| 2025-10-15 | 16.25 | $0.02 | 44440 |
| 2025-10-14 | 17.00 | $0.03 | 27643 |
| 2025-10-13 | 17.17 | $0.02 | 15400 |
| 2025-10-10 | 17.38 | $0.02 | 18100 |
| 2025-10-09 | 17.39 | $0.03 | 12000 |
| 2025-10-08 | 17.45 | $0.03 | 17226 |
| 2025-10-07 | 17.25 | $0.03 | 64500 |
| 2025-10-06 | 17.03 | $0.03 | 116064 |
| 2025-10-03 | 15.97 | $0.03 | 140431 |
| 2025-10-02 | 15.55 | $0.03 | 29400 |
| 2025-10-01 | 15.59 | $0.03 | 43034 |
| 2025-09-30 | 15.64 | $0.02 | 4308 |
| 2025-09-29 | 16.44 | $0.02 | 7200 |
| 2025-09-26 | 17.13 | $0.02 | 2100 |
| 2025-09-25 | 17.63 | $0.02 | 2112 |
| 2025-09-24 | 18.16 | $0.02 | 1906 |
| 2025-09-23 | 18.74 | $0.02 | 5800 |
| 2025-09-22 | 19.36 | $0.02 | 7000 |
| 2025-09-19 | 19.82 | $0.02 | 4138 |
| 2025-09-18 | 20.63 | $0.02 | 6764 |
| 2025-09-17 | 21.48 | $0.02 | 5800 |
| 2025-09-16 | 21.69 | $0.02 | 500 |
| 2025-09-15 | 22.22 | $0.02 | 7544 |
| 2025-09-12 | 22.91 | $0.02 | 4400 |
| 2025-09-11 | 23.95 | $0.02 | 24903 |
| 2025-09-10 | 24.98 | $0.02 | 20947 |
| 2025-09-09 | 25.50 | $0.01 | 5000 |
| 2025-09-08 | 25.38 | $0.02 | 4121 |
| 2025-09-05 | 25.49 | $0.02 | 2700 |
| 2025-09-04 | 25.60 | $0.01 | 4300 |
| 2025-09-03 | 25.52 | $0.01 | 5301 |
| 2025-09-02 | 25.31 | $0.01 | 9100 |
| 2025-08-29 | 25.16 | $0.02 | 82124 |
| 2025-08-28 | 25.00 | $0.02 | 6048 |
| 2025-08-27 | 25.08 | $0.02 | 4739 |
| 2025-08-26 | 25.17 | $0.02 | 5426 |
| 2025-08-25 | 25.26 | $0.02 | 9512 |
| 2025-08-22 | 25.37 | $0.02 | 6601 |
| 2025-08-21 | 25.09 | $0.01 | 1834 |
| 2025-08-20 | 24.54 | $0.02 | 4700 |
| 2025-08-19 | 23.96 | $0.02 | 27733 |
| 2025-08-18 | 23.46 | $0.02 | 9300 |
| 2025-08-15 | 23.12 | $0.02 | 24916 |
| 2025-08-14 | 22.76 | $0.01 | 73413 |
| 2025-08-13 | 21.95 | $0.02 | 37957 |
| 2025-08-12 | 21.34 | $0.02 | 48600 |
| 2025-08-11 | 20.90 | $0.02 | 64751 |
| 2025-08-08 | 20.43 | $0.03 | 938 |
| 2025-08-07 | 20.65 | $0.03 | 4500 |
| 2025-08-06 | 20.89 | $0.03 | 7845 |
| 2025-08-05 | 21.14 | $0.03 | 11101 |
| 2025-08-04 | 21.40 | $0.03 | 2943 |
| 2025-08-01 | 21.86 | $0.03 | 4500 |
| 2025-07-31 | 22.35 | $0.03 | 5800 |
| 2025-07-30 | 22.96 | $0.03 | 1000 |
| 2025-07-29 | 23.64 | $0.03 | 40300 |
| 2025-07-28 | 24.37 | $0.03 | 24800 |
| 2025-07-25 | 25.03 | $0.03 | 16915 |
| 2025-07-24 | 25.86 | $0.03 | 96802 |
| 2025-07-23 | 26.72 | $0.03 | 32413 |
| 2025-07-22 | 27.34 | $0.03 | 33700 |
| 2025-07-21 | 27.86 | $0.03 | 17369 |
| 2025-07-18 | 28.47 | $0.03 | 33400 |
| 2025-07-17 | 29.16 | $0.03 | 26329 |
| 2025-07-16 | 29.61 | $0.03 | 34980 |
| 2025-07-15 | 30.19 | $0.03 | 67100 |
| 2025-07-14 | 31.09 | $0.04 | 150600 |
| 2025-07-11 | 32.52 | $0.04 | 45906 |
| 2025-07-10 | 33.02 | $0.04 | 37901 |
| 2025-07-09 | 32.18 | $0.03 | 31229 |
| 2025-07-08 | 30.29 | $0.03 | 37304 |
| 2025-07-07 | 28.30 | $0.03 | 14518 |
| 2025-07-03 | 26.18 | $0.03 | 43332 |
| 2025-07-02 | 23.77 | $0.03 | 23309 |
| 2025-07-01 | 21.27 | $0.03 | 155294 |
| 2025-06-30 | 18.64 | $0.03 | 202300 |
| 2025-06-27 | 15.88 | $0.07 | — |
| 2025-06-26 | 15.79 | $0.07 | 4402 |
| 2025-06-25 | 15.69 | $0.07 | 5600 |
| 2025-06-24 | 15.41 | $0.07 | 5400 |
| 2025-06-23 | 15.61 | $0.07 | 340 |
| 2025-06-20 | 15.91 | $0.07 | 1900 |
| 2025-06-18 | 16.12 | $0.07 | 1909 |
| 2025-06-17 | 16.34 | $0.07 | 3700 |
| 2025-06-16 | 16.38 | $0.07 | 4530 |
| 2025-06-13 | 16.12 | $0.07 | 4400 |
| 2025-06-12 | 15.95 | $0.07 | — |
| 2025-06-11 | 16.18 | $0.07 | 1549 |
| 2025-06-10 | 16.43 | $0.07 | — |
| 2025-06-09 | 16.85 | $0.07 | 420 |
| 2025-06-06 | 17.30 | $0.07 | — |
| 2025-06-05 | 18.14 | $0.07 | 2300 |
| 2025-06-04 | 19.03 | $0.06 | 1000 |
| 2025-06-03 | 19.60 | $0.07 | 6700 |
| 2025-06-02 | 20.21 | $0.07 | 600 |
| 2025-05-30 | 21.13 | $0.07 | 519 |
| 2025-05-29 | 21.83 | $0.07 | 4200 |
| 2025-05-28 | 22.81 | $0.07 | 2500 |
| 2025-05-27 | 23.83 | $0.07 | 2112 |
| 2025-05-23 | 24.54 | $0.07 | 2104 |
| 2025-05-22 | 25.29 | $0.07 | 1647 |
| 2025-05-21 | 25.31 | $0.07 | 2239 |
| 2025-05-20 | 25.33 | $0.07 | 2713 |
| 2025-05-19 | 25.48 | $0.07 | 435 |
| 2025-05-16 | 25.33 | $0.07 | 640 |
| 2025-05-15 | 25.17 | $0.07 | 1920 |
| 2025-05-14 | 25.00 | $0.07 | 2600 |
| 2025-05-13 | 24.89 | $0.07 | 2600 |
| 2025-05-12 | 24.98 | $0.07 | 1646 |
| 2025-05-09 | 25.07 | $0.07 | 6500 |
| 2025-05-08 | 24.82 | $0.07 | 3405 |
| 2025-05-07 | 25.08 | $0.07 | 1200 |
| 2025-05-06 | 24.84 | $0.07 | 2006 |
| 2025-05-05 | 24.46 | $0.07 | 3941 |
| 2025-05-02 | 24.38 | $0.07 | 3300 |
| 2025-05-01 | 24.23 | $0.07 | 6028 |
| 2025-04-30 | 24.09 | $0.07 | 1800 |
| 2025-04-29 | 23.61 | $0.07 | 2600 |
| 2025-04-28 | 23.30 | $0.07 | 1100 |
| 2025-04-25 | 23.15 | $0.07 | 800 |
| 2025-04-24 | 22.99 | $0.07 | 4400 |
| 2025-04-23 | 22.47 | $0.06 | 500 |
| 2025-04-22 | 21.68 | $0.06 | 20112 |
| 2025-04-21 | 20.84 | $0.07 | 1600 |
| 2025-04-17 | 20.36 | $0.07 | 1900 |
| 2025-04-16 | 19.85 | $0.07 | 8700 |
| 2025-04-15 | 19.88 | $0.07 | 26400 |
| 2025-04-14 | 19.84 | $0.07 | 23340 |
| 2025-04-11 | 20.44 | $0.07 | 1606 |
| 2025-04-10 | 20.62 | $0.07 | 2319 |
| 2025-04-09 | 20.81 | $0.07 | 1900 |
| 2025-04-08 | 20.32 | $0.07 | 9745 |
| 2025-04-07 | 19.80 | $0.07 | 5900 |
| 2025-04-04 | 19.00 | $0.07 | 5911 |
| 2025-04-03 | 18.17 | $0.07 | 4500 |
| 2025-04-02 | 16.92 | $0.07 | 2100 |
| 2025-04-01 | 16.12 | $0.07 | 3722 |
| 2025-03-31 | 15.02 | $0.07 | 6227 |
| 2025-03-28 | 13.86 | $0.07 | 10619 |
| 2025-03-27 | 13.61 | $0.07 | 3259 |
| 2025-03-26 | 13.08 | $0.07 | 4924 |
| 2025-03-25 | 12.32 | $0.07 | 8344 |
| 2025-03-24 | 11.62 | $0.07 | 6800 |
| 2025-03-21 | 11.28 | $0.07 | 7915 |
| 2025-03-20 | 10.93 | $0.08 | 6602 |
| 2025-03-19 | 11.08 | $0.08 | 1743 |
| 2025-03-18 | 11.32 | $0.08 | 2926 |
| 2025-03-17 | 11.73 | $0.08 | 10200 |
| 2025-03-14 | 12.17 | $0.08 | 2100 |
| 2025-03-13 | 11.68 | $0.08 | 8300 |
| 2025-03-12 | 11.15 | $0.08 | 5211 |
| 2025-03-11 | 10.46 | $0.08 | 600 |
| 2025-03-10 | 9.92 | $0.08 | 3711 |
| 2025-03-07 | 9.36 | $0.08 | 13400 |
| 2025-03-06 | 8.77 | $0.08 | 3218 |
| 2025-03-05 | 8.97 | $0.08 | 600 |
| 2025-03-04 | 8.74 | $0.08 | 6647 |
| 2025-03-03 | 8.50 | $0.08 | 18123 |
| 2025-02-28 | 8.29 | $0.08 | 1000 |
| 2025-02-27 | 8.58 | $0.08 | 4900 |
| 2025-02-26 | 8.99 | $0.07 | 1200 |
| 2025-02-25 | 9.39 | $0.07 | 13000 |
| 2025-02-24 | 9.84 | $0.07 | 700 |
| 2025-02-21 | 10.16 | $0.07 | 3100 |
| 2025-02-20 | 10.50 | $0.08 | 4026 |
| 2025-02-19 | 10.83 | $0.08 | 500 |
| 2025-02-18 | 11.00 | $0.08 | 3044 |
| 2025-02-14 | 11.17 | $0.08 | 4500 |
| 2025-02-13 | 11.36 | $0.08 | 1900 |
| 2025-02-12 | 11.62 | $0.07 | 6115 |
| 2025-02-11 | 11.89 | $0.07 | 5939 |
| 2025-02-10 | 12.17 | $0.07 | 5600 |
| 2025-02-07 | 12.54 | $0.08 | 6417 |
| 2025-02-06 | 12.75 | $0.08 | 3548 |
| 2025-02-05 | 12.51 | $0.08 | 3200 |
| 2025-02-04 | 12.27 | $0.08 | 3422 |
| 2025-02-03 | 12.30 | $0.08 | 2800 |
| 2025-01-31 | 12.44 | $0.08 | 4909 |
| 2025-01-30 | 12.63 | $0.08 | 2422 |
| 2025-01-29 | 12.99 | $0.07 | 1300 |
| 2025-01-28 | 13.60 | $0.07 | 924 |
| 2025-01-27 | 14.25 | $0.07 | 5622 |
| 2025-01-24 | 14.94 | $0.07 | 1784 |
| 2025-01-23 | 15.55 | $0.07 | 4400 |
| 2025-01-22 | 16.31 | $0.07 | 3717 |
| 2025-01-21 | 16.90 | $0.08 | 2700 |
| 2025-01-17 | 17.41 | $0.08 | 11900 |
| 2025-01-16 | 17.92 | $0.08 | 14500 |
| 2025-01-15 | 18.47 | $0.08 | 12800 |
| 2025-01-14 | 19.04 | $0.08 | 46720 |
| 2025-01-13 | 18.96 | $0.08 | 30800 |
| 2025-01-10 | 19.69 | $0.08 | 13500 |
| 2025-01-08 | 20.69 | $0.08 | 12045 |
| 2025-01-07 | 21.66 | $0.07 | 5014 |
| 2025-01-06 | 22.37 | $0.07 | 4900 |
| 2025-01-03 | 22.71 | $0.07 | 12400 |
| 2025-01-02 | 23.02 | $0.07 | 7900 |
| 2024-12-31 | 23.35 | $0.07 | 15428 |
| 2024-12-30 | 23.47 | $0.07 | 6800 |
| 2024-12-27 | 23.25 | $0.07 | 5000 |
| 2024-12-26 | 22.93 | $0.07 | 9000 |
| 2024-12-24 | 22.61 | $0.07 | 5200 |
| 2024-12-23 | 22.26 | $0.07 | 17300 |
| 2024-12-20 | 21.90 | $0.06 | 8444 |
| 2024-12-19 | 21.22 | $0.06 | 20135 |
| 2024-12-18 | 20.58 | $0.06 | 40900 |
| 2024-12-17 | 19.91 | $0.07 | 13100 |
| 2024-12-16 | 19.60 | $0.07 | 18720 |
| 2024-12-13 | 19.42 | $0.07 | 11200 |
| 2024-12-12 | 18.76 | $0.07 | 8320 |
| 2024-12-11 | 18.06 | $0.07 | 6127 |
| 2024-12-10 | 17.46 | $0.07 | 10221 |
| 2024-12-09 | 16.82 | $0.07 | 21308 |
| 2024-12-06 | 16.18 | $0.07 | 9309 |
| 2024-12-05 | 15.53 | $0.07 | 27100 |
| 2024-12-04 | 14.45 | $0.06 | 126744 |
| 2024-12-03 | 13.32 | $0.08 | 15900 |
| 2024-12-02 | 13.49 | $0.08 | 28200 |
| 2024-11-29 | 13.68 | $0.09 | 12406 |
| 2024-11-27 | 14.37 | $0.09 | 4600 |
| 2024-11-26 | 15.02 | $0.09 | 4342 |
| 2024-11-25 | 15.70 | $0.08 | 12724 |
| 2024-11-22 | 16.32 | $0.09 | 8700 |
| 2024-11-21 | 17.13 | $0.09 | 11800 |
| 2024-11-20 | 18.01 | $0.09 | 14000 |
| 2024-11-19 | 18.93 | $0.09 | 19026 |
| 2024-11-18 | 19.49 | $0.09 | 5992 |
| 2024-11-15 | 20.14 | $0.09 | 9700 |
| 2024-11-14 | 20.78 | $0.09 | 11600 |
| 2024-11-13 | 21.45 | $0.09 | 17300 |
| 2024-11-12 | 22.13 | $0.09 | 7700 |
| 2024-11-11 | 22.69 | $0.09 | 39205 |
| 2024-11-08 | 23.14 | $0.09 | 31700 |
| 2024-11-07 | 23.62 | $0.10 | 10800 |
| 2024-11-06 | 23.69 | $0.10 | 5000 |
| 2024-11-05 | 23.62 | $0.10 | 2103 |
| 2024-11-04 | 23.66 | $0.10 | 4443 |
| 2024-11-01 | 23.71 | $0.09 | 22947 |
| 2024-10-31 | 23.75 | $0.10 | 4731 |
| 2024-10-30 | 23.48 | $0.10 | 6500 |
| 2024-10-29 | 23.10 | $0.10 | 12200 |
| 2024-10-28 | 22.70 | $0.10 | 7728 |
| 2024-10-25 | 22.35 | $0.10 | 2600 |
| 2024-10-24 | 21.99 | $0.10 | 2600 |
| 2024-10-23 | 21.59 | $0.10 | 800 |
| 2024-10-22 | 21.19 | $0.10 | 16447 |
| 2024-10-21 | 20.72 | $0.10 | 5200 |
| 2024-10-18 | 20.23 | $0.10 | 8731 |
| 2024-10-17 | 19.71 | $0.10 | 3724 |
| 2024-10-16 | 19.14 | $0.10 | 13300 |
| 2024-10-15 | 18.52 | $0.10 | 25100 |
| 2024-10-14 | 17.86 | $0.01 | 19119 |
| 2024-10-11 | 17.60 | $0.01 | 29533 |
| 2024-10-10 | 17.32 | $0.01 | 6700 |
| 2024-10-09 | 17.02 | $0.01 | 20700 |
| 2024-10-08 | 16.70 | $0.01 | 14500 |
| 2024-10-07 | 16.36 | $0.01 | 23100 |
| 2024-10-04 | 16.01 | $0.01 | 39373 |
| 2024-10-03 | 15.64 | $0.01 | 8103 |
| 2024-10-02 | 15.26 | $0.01 | 12415 |
| 2024-10-01 | 14.87 | $0.01 | 12500 |
| 2024-09-30 | 14.46 | $0.01 | 9949 |
| 2024-09-27 | 14.03 | $0.01 | 14600 |
| 2024-09-26 | 13.58 | $0.01 | 20446 |
| 2024-09-25 | 13.09 | $0.01 | 9009 |
| 2024-09-24 | 12.57 | $0.01 | 13402 |
| 2024-09-23 | 12.03 | $0.01 | 5123 |
| 2024-09-20 | 11.46 | $0.01 | 11300 |
| 2024-09-19 | 10.86 | $0.01 | 14304 |
| 2024-09-18 | 10.23 | $0.01 | 19700 |
| 2024-09-17 | 9.55 | $0.10 | 12640 |
| 2024-09-16 | 9.65 | $0.09 | 4818 |
| 2024-09-13 | 9.85 | $0.09 | 13342 |
| 2024-09-12 | 10.07 | $0.09 | 2149 |
| 2024-09-11 | 10.31 | $0.09 | 1500 |
| 2024-09-10 | 10.58 | $0.09 | 7024 |
| 2024-09-09 | 10.86 | $0.09 | 5403 |
| 2024-09-06 | 11.16 | $0.09 | 1829 |
| 2024-09-05 | 11.49 | $0.09 | 8300 |
| 2024-09-04 | 11.84 | $0.09 | 8100 |
| 2024-09-03 | 12.24 | $0.09 | 5900 |
| 2024-08-30 | 12.66 | $0.09 | 4207 |
| 2024-08-29 | 13.06 | $0.09 | 11626 |
| 2024-08-28 | 13.49 | $0.09 | 35700 |
| 2024-08-27 | 13.95 | $0.10 | 5530 |
| 2024-08-26 | 14.33 | $0.01 | 10609 |
| 2024-08-23 | 14.17 | $0.01 | 6517 |
| 2024-08-22 | 14.00 | $0.10 | 6500 |
| 2024-08-21 | 14.36 | $0.01 | 16000 |
| 2024-08-20 | 13.50 | $0.10 | 3606 |
| 2024-08-19 | 13.65 | $0.10 | 4900 |
| 2024-08-16 | 13.87 | $0.10 | 15100 |
| 2024-08-15 | 14.10 | $0.10 | 17400 |
| 2024-08-14 | 14.36 | $0.10 | 2541 |
| 2024-08-13 | 14.57 | $0.10 | 5700 |
| 2024-08-12 | 14.76 | $0.10 | 10100 |
| 2024-08-09 | 14.96 | $0.10 | 4800 |
| 2024-08-08 | 15.13 | $0.10 | 7400 |
| 2024-08-07 | 15.30 | $0.10 | 3000 |
| 2024-08-06 | 15.49 | $0.09 | 1404 |
| 2024-08-05 | 15.77 | $0.09 | 20500 |
| 2024-08-02 | 16.06 | $0.01 | 23007 |
| 2024-08-01 | 14.95 | $0.01 | 8926 |
| 2024-07-31 | 13.79 | $0.01 | 16800 |
| 2024-07-30 | 12.57 | $0.01 | 26500 |
| 2024-07-29 | 11.28 | $0.10 | 6000 |
| 2024-07-26 | 11.35 | $0.10 | 7830 |
| 2024-07-25 | 11.43 | $0.10 | 6500 |
| 2024-07-24 | 11.52 | $0.10 | 3701 |
| 2024-07-23 | 11.66 | $0.09 | 8729 |
| 2024-07-22 | 11.81 | $0.10 | 20100 |
| 2024-07-19 | 12.10 | $0.09 | 5200 |
| 2024-07-18 | 12.41 | $0.09 | 18300 |
| 2024-07-17 | 12.72 | $0.09 | 12033 |
| 2024-07-16 | 13.12 | $0.09 | 9730 |
| 2024-07-15 | 13.52 | $0.10 | 29700 |
| 2024-07-12 | 13.94 | $0.01 | 37240 |
| 2024-07-11 | 10.93 | $0.09 | 9600 |
| 2024-07-10 | 11.02 | $0.09 | 30329 |
| 2024-07-09 | 10.95 | $0.09 | 9405 |
| 2024-07-08 | 11.36 | $0.09 | 23249 |
| 2024-07-05 | 11.78 | $0.09 | 15738 |
| 2024-07-03 | 12.01 | $0.09 | 6604 |
| 2024-07-02 | 12.15 | $0.09 | 9100 |
| 2024-07-01 | 12.18 | $0.09 | 14301 |
| 2024-06-28 | 12.39 | $0.09 | 2420 |
| 2024-06-27 | 12.40 | $0.09 | 18506 |
| 2024-06-26 | 12.41 | $0.09 | 5000 |
| 2024-06-25 | 12.86 | $0.09 | 8700 |
| 2024-06-24 | 13.14 | $0.09 | 20331 |
| 2024-06-21 | 13.44 | $0.09 | 2700 |
| 2024-06-20 | 13.56 | $0.09 | 4500 |
| 2024-06-18 | 13.84 | $0.09 | 7100 |
| 2024-06-17 | 14.13 | $0.09 | 5700 |
| 2024-06-14 | 13.56 | $0.10 | 5924 |
| 2024-06-13 | 12.72 | $0.09 | 3400 |
| 2024-06-12 | 12.45 | $0.09 | 9100 |
| 2024-06-11 | 12.21 | $0.09 | 1246 |
| 2024-06-10 | 12.05 | $0.09 | 11100 |
| 2024-06-07 | 11.89 | $0.09 | 3948 |
| 2024-06-06 | 11.90 | $0.09 | 10037 |
| 2024-06-05 | 11.91 | $0.09 | 13623 |
| 2024-06-04 | 11.88 | $0.09 | 6549 |
| 2024-06-03 | 11.68 | $0.09 | 4200 |
| 2024-05-31 | 11.67 | $0.09 | 6400 |
| 2024-05-30 | 12.06 | $0.09 | 8900 |
| 2024-05-29 | 12.48 | $0.09 | 12000 |
| 2024-05-28 | 12.80 | $0.09 | 11900 |
| 2024-05-24 | 13.44 | $0.09 | 12903 |
| 2024-05-23 | 13.61 | $0.08 | 22215 |
| 2024-05-22 | 13.80 | $0.09 | 15700 |
| 2024-05-21 | 14.14 | $0.09 | 26300 |
| 2024-05-20 | 14.66 | $0.08 | 5100 |
| 2024-05-17 | 14.79 | $0.08 | 8013 |
| 2024-05-16 | 14.94 | $0.08 | 1210 |
| 2024-05-15 | 14.75 | $0.08 | 17535 |
| 2024-05-14 | 14.56 | $0.08 | 6700 |
| 2024-05-13 | 14.01 | $0.08 | 2329 |
| 2024-05-10 | 13.68 | $0.08 | 3314 |
| 2024-05-09 | 13.34 | $0.08 | 7000 |
| 2024-05-08 | 12.97 | $0.08 | 5944 |
| 2024-05-07 | 12.86 | $0.08 | 6431 |
| 2024-05-06 | 12.75 | $0.08 | 6400 |
| 2024-05-03 | 12.76 | $0.08 | 4900 |
| 2024-05-02 | 12.87 | $0.08 | 3138 |
| 2024-05-01 | 12.86 | $0.08 | 13430 |
| 2024-04-30 | 12.84 | $0.08 | 4800 |
| 2024-04-29 | 12.92 | $0.08 | 10535 |
| 2024-04-26 | 12.76 | $0.08 | 13702 |
| 2024-04-25 | 12.59 | $0.08 | 4900 |
| 2024-04-24 | 12.39 | $0.08 | 4749 |
| 2024-04-23 | 12.14 | $0.08 | 6500 |
| 2024-04-22 | 11.97 | $0.08 | 11000 |
| 2024-04-19 | 11.79 | $0.08 | 2300 |
| 2024-04-18 | 11.61 | $0.08 | 8569 |
| 2024-04-17 | 11.10 | $0.08 | 29106 |
| 2024-04-16 | 10.51 | $0.08 | 51505 |
| 2024-04-15 | 10.42 | $0.08 | 8200 |
| 2024-04-12 | 10.63 | $0.09 | 24900 |
| 2024-04-11 | 10.93 | $0.09 | 39146 |
| 2024-04-10 | 11.25 | $0.09 | 15840 |
| 2024-04-09 | 11.61 | $0.09 | 14300 |
| 2024-04-08 | 11.71 | $0.09 | 5031 |
| 2024-04-05 | 11.73 | $0.09 | 10435 |
| 2024-04-04 | 11.76 | $0.09 | 16034 |
| 2024-04-03 | 11.79 | $0.09 | 17100 |
| 2024-04-02 | 11.81 | $0.09 | 13900 |
| 2024-04-01 | 12.38 | $0.09 | 27859 |
| 2024-03-28 | 12.91 | $0.08 | 32425 |
| 2024-03-27 | 13.46 | $0.08 | 15924 |
| 2024-03-26 | 13.98 | $0.08 | 13241 |
| 2024-03-25 | 14.49 | $0.08 | 21328 |
| 2024-03-22 | 15.14 | $0.08 | 13800 |
| 2024-03-21 | 15.75 | $0.08 | 17215 |
| 2024-03-20 | 16.53 | $0.08 | 23204 |
| 2024-03-19 | 17.35 | $0.08 | 27900 |
| 2024-03-18 | 18.21 | $0.09 | 7800 |
| 2024-03-15 | 18.72 | $0.09 | 19368 |
| 2024-03-14 | 19.26 | $0.09 | 20136 |
| 2024-03-13 | 19.77 | $0.09 | 5800 |
| 2024-03-12 | 20.14 | $0.09 | 5631 |
| 2024-03-11 | 20.52 | $0.09 | 7000 |
| 2024-03-08 | 20.85 | $0.09 | 4417 |
| 2024-03-07 | 21.17 | $0.09 | 14100 |
| 2024-03-06 | 21.45 | $0.09 | 12312 |
| 2024-03-05 | 21.77 | $0.09 | 13603 |
| 2024-03-04 | 22.08 | $0.09 | 37600 |
| 2024-03-01 | 22.36 | $0.09 | 7236 |
| 2024-02-29 | 22.74 | $0.09 | 9700 |
| 2024-02-28 | 23.15 | $0.09 | 74100 |
| 2024-02-27 | 23.58 | $0.09 | 49500 |
| 2024-02-26 | 24.10 | $0.09 | 28816 |
| 2024-02-23 | 24.71 | $0.09 | 5622 |
| 2024-02-22 | 25.30 | $0.09 | 16905 |
| 2024-02-21 | 25.90 | $0.09 | 2600 |
| 2024-02-20 | 26.47 | $0.09 | 24345 |
| 2024-02-16 | 27.08 | $0.10 | 7636 |
| 2024-02-15 | 27.54 | $0.09 | 2500 |
| 2024-02-14 | 28.06 | $0.10 | 10331 |
| 2024-02-13 | 28.55 | $0.09 | 3200 |
| 2024-02-12 | 29.07 | $0.10 | 2541 |
| 2024-02-09 | 29.56 | $0.10 | 6114 |
| 2024-02-08 | 30.09 | $0.10 | 7400 |
| 2024-02-07 | 30.70 | $0.09 | 1031 |
| 2024-02-06 | 31.46 | $0.09 | 1541 |
| 2024-02-05 | 32.26 | $0.09 | 5905 |
| 2024-02-02 | 33.13 | $0.09 | 33528 |
| 2024-02-01 | 34.05 | $0.09 | 4100 |
| 2024-01-31 | 34.93 | $0.09 | 11600 |
| 2024-01-30 | 35.86 | $0.10 | 4033 |
| 2024-01-29 | 36.81 | $0.01 | 31833 |
| 2024-01-26 | 38.39 | $0.01 | 18207 |
| 2024-01-25 | 40.08 | $0.01 | 2800 |
| 2024-01-24 | 41.84 | $0.10 | 300 |
| 2024-01-23 | 42.74 | $0.01 | 7700 |
| 2024-01-22 | 44.45 | $0.10 | 5735 |
| 2024-01-19 | 43.67 | $0.10 | 6800 |
| 2024-01-18 | 42.85 | $0.01 | 2900 |
| 2024-01-17 | 42.60 | $0.01 | 9000 |
| 2024-01-16 | 42.34 | $0.01 | 9600 |
| 2024-01-12 | 42.07 | $0.01 | 19214 |
| 2024-01-11 | 41.80 | $0.01 | 37400 |
| 2024-01-10 | 41.57 | $0.01 | 16500 |
| 2024-01-09 | 41.37 | $0.01 | 21438 |
| 2024-01-08 | 41.14 | $0.01 | 36763 |
| 2024-01-05 | 40.90 | $0.01 | 6843 |
| 2024-01-04 | 40.55 | $0.01 | 13833 |
| 2024-01-03 | 40.18 | $0.01 | 28307 |
| 2024-01-02 | 39.74 | $0.01 | 8705 |
| 2023-12-29 | 39.29 | $0.01 | 23700 |
| 2023-12-28 | 38.81 | $0.01 | 10638 |
| 2023-12-27 | 38.34 | $0.01 | 17600 |
| 2023-12-26 | 37.87 | $0.01 | 19500 |
| 2023-12-22 | 37.37 | $0.01 | 27600 |
| 2023-12-21 | 36.84 | $0.01 | 24100 |
| 2023-12-20 | 36.18 | $0.01 | 42800 |
| 2023-12-19 | 35.48 | $0.01 | 32900 |
| 2023-12-18 | 34.75 | $0.01 | 10320 |
| 2023-12-15 | 33.81 | $0.01 | 5141 |
| 2023-12-14 | 32.81 | $0.01 | 9528 |
| 2023-12-13 | 31.77 | $0.01 | 15800 |
| 2023-12-12 | 30.66 | $0.01 | 13300 |
| 2023-12-11 | 29.48 | $0.01 | 16437 |
| 2023-12-08 | 28.25 | $0.01 | 13700 |
| 2023-12-07 | 26.96 | $0.10 | 14300 |
| 2023-12-06 | 25.24 | $0.09 | 20839 |
| 2023-12-05 | 23.65 | $0.09 | 26462 |
| 2023-12-04 | 22.47 | $0.08 | 27700 |
| 2023-12-01 | 22.27 | $0.07 | 7000 |
| 2023-11-30 | 23.35 | $0.07 | 3510 |
| 2023-11-29 | 24.55 | $0.07 | 3100 |
| 2023-11-28 | 25.08 | $0.07 | 1600 |
| 2023-11-27 | 25.66 | $0.07 | 4400 |
| 2023-11-24 | 26.27 | $0.07 | 14100 |
| 2023-11-22 | 26.85 | $0.07 | 24411 |
| 2023-11-21 | 27.46 | $0.07 | 11443 |
| 2023-11-20 | 28.81 | $0.07 | 10914 |
| 2023-11-17 | 30.23 | $0.07 | 700 |
| 2023-11-16 | 30.72 | $0.07 | 4300 |
| 2023-11-15 | 31.22 | $0.07 | 11000 |
| 2023-11-14 | 31.61 | $0.07 | 5200 |
| 2023-11-13 | 32.03 | $0.07 | 2324 |
| 2023-11-10 | 32.79 | $0.07 | 2013 |
| 2023-11-09 | 33.60 | $0.07 | 19211 |
| 2023-11-08 | 34.44 | $0.07 | 7739 |
| 2023-11-07 | 34.69 | $0.07 | 6100 |
| 2023-11-06 | 34.40 | $0.07 | 3100 |
| 2023-11-03 | 34.23 | $0.06 | 11949 |
| 2023-11-02 | 34.05 | $0.06 | 13177 |
| 2023-11-01 | 33.90 | $0.06 | 6800 |
| 2023-10-31 | 33.41 | $0.06 | 2543 |
| 2023-10-30 | 32.88 | $0.07 | 2800 |
| 2023-10-27 | 32.57 | $0.06 | 3100 |
| 2023-10-26 | 32.17 | $0.06 | 1416 |
| 2023-10-25 | 31.88 | $0.06 | 7347 |
| 2023-10-24 | 31.58 | $0.06 | 11400 |
| 2023-10-23 | 31.26 | $0.06 | 7433 |
| 2023-10-20 | 30.35 | $0.06 | 1400 |
| 2023-10-19 | 29.43 | $0.06 | — |
| 2023-10-18 | 28.65 | $0.06 | 10900 |
| 2023-10-17 | 27.82 | $0.07 | 3509 |
| 2023-10-16 | 26.82 | $0.06 | 3100 |
| 2023-10-13 | 25.76 | $0.06 | 1100 |
| 2023-10-12 | 24.80 | $0.06 | 10900 |
| 2023-10-11 | 23.79 | $0.07 | 15820 |
| 2023-10-10 | 24.32 | $0.07 | 5900 |
| 2023-10-09 | 24.56 | $0.07 | 6845 |
| 2023-10-06 | 24.56 | $0.07 | 11919 |
| 2023-10-05 | 23.83 | $0.07 | 8315 |
| 2023-10-04 | 23.05 | $0.07 | 5221 |
| 2023-10-03 | 22.24 | $0.07 | 12000 |
| 2023-10-02 | 21.62 | $0.07 | 2400 |
| 2023-09-29 | 21.50 | $0.07 | 3737 |
| 2023-09-28 | 21.31 | $0.07 | 4702 |
| 2023-09-27 | 20.67 | $0.07 | 6100 |
| 2023-09-26 | 20.00 | $0.07 | 5123 |
| 2023-09-25 | 19.96 | $0.07 | 1700 |
| 2023-09-22 | 19.89 | $0.07 | 3931 |
| 2023-09-21 | 20.00 | $0.07 | 5542 |
| 2023-09-20 | 20.02 | $0.07 | 3200 |
| 2023-09-19 | 20.74 | $0.07 | 3501 |
| 2023-09-18 | 21.29 | $0.07 | 4337 |
| 2023-09-15 | 21.58 | $0.07 | 10819 |
| 2023-09-14 | 21.00 | $0.07 | 5037 |
| 2023-09-13 | 20.40 | $0.07 | 8319 |
| 2023-09-12 | 19.64 | $0.07 | 1014 |
| 2023-09-11 | 18.98 | $0.07 | 8400 |
| 2023-09-08 | 18.37 | $0.07 | 4138 |
| 2023-09-07 | 17.84 | $0.07 | 1141 |
| 2023-09-06 | 17.28 | $0.07 | 3219 |
| 2023-09-05 | 16.66 | $0.07 | 5300 |
| 2023-09-01 | 16.01 | $0.07 | 1700 |
| 2023-08-31 | 15.39 | $0.07 | 1200 |
| 2023-08-30 | 15.08 | $0.07 | 7200 |
| 2023-08-29 | 14.75 | $0.07 | 2942 |
| 2023-08-28 | 14.36 | $0.07 | 3811 |
| 2023-08-25 | 14.41 | $0.07 | 7300 |
| 2023-08-24 | 14.08 | $0.07 | 4908 |
| 2023-08-23 | 14.10 | $0.07 | — |
| 2023-08-22 | 13.75 | $0.07 | 2601 |
| 2023-08-21 | 13.38 | $0.07 | 1900 |
| 2023-08-18 | 12.92 | $0.07 | 3900 |
| 2023-08-17 | 12.43 | $0.07 | 7506 |
| 2023-08-16 | 12.33 | $0.07 | 400 |
| 2023-08-15 | 12.94 | $0.07 | 2300 |
| 2023-08-14 | 13.58 | $0.07 | 4900 |
| 2023-08-11 | 14.04 | $0.07 | 4500 |
| 2023-08-10 | 14.53 | $0.07 | 2722 |
| 2023-08-09 | 15.01 | $0.07 | 4400 |
| 2023-08-08 | 15.55 | $0.07 | 2349 |
| 2023-08-07 | 15.93 | $0.07 | 1400 |
| 2023-08-04 | 16.07 | $0.07 | 8800 |
| 2023-08-03 | 16.22 | $0.07 | 4200 |
| 2023-08-02 | 16.37 | $0.07 | 6700 |
| 2023-08-01 | 16.17 | $0.07 | 2426 |
| 2023-07-31 | 16.20 | $0.07 | 9022 |
| 2023-07-28 | 16.07 | $0.07 | 1600 |
| 2023-07-27 | 16.04 | $0.07 | 8200 |
| 2023-07-26 | 15.98 | $0.07 | 3600 |
| 2023-07-25 | 15.92 | $0.07 | 11000 |
| 2023-07-24 | 15.98 | $0.07 | 14535 |
| 2023-07-21 | 16.04 | $0.08 | 5000 |
| 2023-07-20 | 16.20 | $0.08 | 8917 |
| 2023-07-19 | 16.38 | $0.08 | 16100 |
| 2023-07-18 | 17.00 | $0.07 | 15000 |
| 2023-07-17 | 17.02 | $0.07 | 4300 |
| 2023-07-14 | 17.55 | $0.07 | 5900 |
| 2023-07-13 | 18.27 | $0.07 | 17600 |
| 2023-07-12 | 19.03 | $0.08 | 15000 |
| 2023-07-11 | 18.80 | $0.08 | 17100 |
| 2023-07-10 | 18.56 | $0.08 | 28949 |
| 2023-07-07 | 18.35 | $0.08 | 16307 |
| 2023-07-06 | 18.31 | $0.07 | 5702 |
| 2023-07-05 | 18.73 | $0.07 | 3800 |
| 2023-07-03 | 18.99 | $0.07 | 3100 |
| 2023-06-30 | 18.99 | $0.07 | 9344 |
| 2023-06-29 | 19.35 | $0.07 | 11103 |
| 2023-06-28 | 19.53 | $0.07 | 18900 |
| 2023-06-27 | 19.72 | $0.07 | 11400 |
| 2023-06-26 | 19.84 | $0.07 | 11300 |
| 2023-06-23 | 19.96 | $0.07 | 11600 |
| 2023-06-22 | 20.35 | $0.07 | 12381 |
| 2023-06-21 | 20.77 | $0.06 | 12735 |
| 2023-06-20 | 21.56 | $0.06 | 6412 |
| 2023-06-16 | 21.35 | $0.06 | 2800 |
| 2023-06-15 | 21.12 | $0.06 | 3605 |
| 2023-06-14 | 20.85 | $0.05 | 5603 |
| 2023-06-13 | 20.56 | $0.06 | 23700 |
| 2023-06-12 | 20.26 | $0.06 | 4746 |
| 2023-06-09 | 20.50 | $0.06 | 9528 |
| 2023-06-08 | 20.83 | $0.06 | 11044 |
| 2023-06-07 | 21.08 | $0.06 | 7246 |
| 2023-06-06 | 21.35 | $0.06 | 16300 |
| 2023-06-05 | 21.64 | $0.06 | 24930 |
| 2023-06-02 | 21.38 | $0.06 | 5929 |
| 2023-06-01 | 21.60 | $0.06 | 2928 |
| 2023-05-31 | 21.86 | $0.06 | 3820 |
| 2023-05-30 | 21.68 | $0.06 | 3700 |
| 2023-05-26 | 21.76 | $0.06 | 7826 |
| 2023-05-25 | 21.85 | $0.06 | 6632 |
| 2023-05-24 | 21.46 | $0.06 | 4250 |
| 2023-05-23 | 21.14 | $0.06 | 4101 |
| 2023-05-22 | 20.89 | $0.06 | 2300 |
| 2023-05-19 | 20.27 | $0.06 | 2900 |
| 2023-05-18 | 19.69 | $0.06 | 2400 |
| 2023-05-17 | 19.07 | $0.06 | 5526 |
| 2023-05-16 | 18.43 | $0.06 | 1037 |
| 2023-05-15 | 18.09 | $0.07 | 6100 |
| 2023-05-12 | 17.73 | $0.07 | 2824 |
| 2023-05-11 | 17.35 | $0.07 | 1800 |
| 2023-05-10 | 17.54 | $0.07 | 6600 |
| 2023-05-09 | 17.73 | $0.07 | 1843 |
| 2023-05-08 | 17.67 | $0.07 | 1204 |
| 2023-05-05 | 17.85 | $0.07 | 10042 |
| 2023-05-04 | 18.27 | $0.07 | 8015 |
| 2023-05-03 | 18.35 | $0.07 | 4300 |
| 2023-05-02 | 18.59 | $0.07 | 12100 |
| 2023-05-01 | 18.84 | $0.07 | 6434 |
| 2023-04-28 | 19.52 | $0.07 | 13500 |
| 2023-04-27 | 20.21 | $0.07 | 4300 |
| 2023-04-26 | 20.99 | $0.07 | 2537 |
| 2023-04-25 | 21.81 | $0.07 | 4000 |
| 2023-04-24 | 22.59 | $0.07 | 9100 |
| 2023-04-21 | 23.78 | $0.07 | 4501 |
| 2023-04-20 | 24.47 | $0.07 | 2400 |
| 2023-04-19 | 24.79 | $0.08 | 7100 |
| 2023-04-18 | 25.00 | $0.08 | 2941 |
| 2023-04-17 | 25.01 | $0.07 | 7700 |
| 2023-04-14 | 25.01 | $0.08 | 3504 |
| 2023-04-13 | 24.66 | $0.08 | 6200 |
| 2023-04-12 | 24.29 | $0.08 | 17706 |
| 2023-04-11 | 22.78 | $0.08 | 28800 |
| 2023-04-10 | 21.27 | $0.07 | 20600 |
| 2023-04-06 | 20.14 | $0.07 | 8400 |
| 2023-04-05 | 18.96 | $0.07 | 949 |
| 2023-04-04 | 17.95 | $0.07 | 3410 |
| 2023-04-03 | 16.89 | $0.07 | 6200 |
| 2023-03-31 | 15.65 | $0.07 | 14400 |
| 2023-03-30 | 14.56 | $0.06 | 7100 |
| 2023-03-29 | 13.98 | $0.06 | 6800 |
| 2023-03-28 | 13.48 | $0.06 | 4610 |
| 2023-03-27 | 12.95 | $0.06 | 25243 |
| 2023-03-24 | 12.49 | $0.05 | 4539 |
| 2023-03-23 | 12.34 | $0.06 | 11608 |
| 2023-03-22 | 12.19 | $0.06 | 16856 |
| 2023-03-21 | 12.39 | $0.06 | 10847 |
| 2023-03-20 | 12.60 | $0.05 | 7200 |
| 2023-03-17 | 12.70 | $0.05 | 4928 |
| 2023-03-16 | 13.16 | $0.05 | 4724 |
| 2023-03-15 | 13.74 | $0.05 | 9730 |
| 2023-03-14 | 14.35 | $0.05 | 19401 |
| 2023-03-13 | 14.91 | $0.05 | 9200 |
| 2023-03-10 | 15.24 | $0.04 | 11507 |
| 2023-03-09 | 15.59 | $0.05 | 900 |
| 2023-03-08 | 15.71 | $0.05 | 1600 |
| 2023-03-07 | 15.53 | $0.05 | 2009 |
| 2023-03-06 | 15.39 | $0.05 | 2326 |
| 2023-03-03 | 15.18 | $0.05 | 800 |
| 2023-03-02 | 14.92 | $0.05 | 7042 |
| 2023-03-01 | 14.66 | $0.05 | 548 |
| 2023-02-28 | 14.49 | $0.05 | 11100 |
| 2023-02-27 | 14.32 | $0.05 | 7500 |
| 2023-02-24 | 14.30 | $0.05 | 8633 |
| 2023-02-23 | 14.36 | $0.05 | 4400 |
| 2023-02-22 | 14.42 | $0.05 | 3300 |
| 2023-02-21 | 14.52 | $0.05 | 13643 |
| 2023-02-17 | 14.70 | $0.05 | 14844 |
| 2023-02-16 | 15.00 | $0.05 | 25941 |
| 2023-02-15 | 15.32 | $0.04 | 6800 |
| 2023-02-14 | 15.87 | $0.04 | 13243 |
| 2023-02-13 | 16.45 | $0.05 | 8600 |
| 2023-02-10 | 16.87 | $0.05 | 17100 |
| 2023-02-09 | 17.32 | $0.04 | 50100 |
| 2023-02-08 | 17.79 | $0.05 | 10800 |
| 2023-02-07 | 17.63 | $0.05 | 11416 |
| 2023-02-06 | 17.32 | $0.05 | 64400 |
| 2023-02-03 | 17.00 | $0.05 | 44317 |
| 2023-02-02 | 16.99 | $0.05 | 67300 |
| 2023-02-01 | 16.97 | $0.05 | 18400 |
| 2023-01-31 | 17.57 | $0.04 | 18500 |
| 2023-01-30 | 18.35 | $0.04 | 15232 |
| 2023-01-27 | 19.09 | $0.05 | 37100 |
| 2023-01-26 | 19.86 | $0.05 | 11000 |
| 2023-01-25 | 20.40 | $0.05 | 14400 |
| 2023-01-24 | 20.91 | $0.05 | 18543 |
| 2023-01-23 | 21.52 | $0.05 | 34800 |
| 2023-01-20 | 22.02 | $0.05 | 9700 |
| 2023-01-19 | 22.54 | $0.05 | 23836 |
| 2023-01-18 | 23.30 | $0.05 | 27000 |
| 2023-01-17 | 23.91 | $0.05 | 71800 |
| 2023-01-13 | 24.56 | $0.04 | 21800 |
| 2023-01-12 | 25.73 | $0.04 | 35300 |
| 2023-01-11 | 27.01 | $0.04 | 62700 |
| 2023-01-10 | 28.32 | $0.04 | 80031 |
| 2023-01-09 | 29.69 | $0.04 | 25935 |
| 2023-01-06 | 31.25 | $0.03 | 24022 |
| 2023-01-05 | 32.77 | $0.04 | 48300 |
| 2023-01-04 | 34.44 | $0.04 | 81211 |
| 2023-01-03 | 36.16 | $0.03 | 37932 |
| 2022-12-30 | 37.90 | $0.03 | 53204 |
| 2022-12-29 | 39.73 | $0.03 | 132117 |
| 2022-12-28 | 41.61 | $0.02 | 440400 |
| 2022-12-27 | 43.43 | $0.08 | — |
| 2022-12-23 | 42.86 | $0.08 | 8421 |
| 2022-12-22 | 42.25 | $0.08 | 1300 |
| 2022-12-21 | 41.80 | $0.07 | 19348 |
| 2022-12-20 | 41.26 | $0.09 | 22200 |
| 2022-12-19 | 40.11 | $0.08 | 14018 |
| 2022-12-16 | 38.82 | $0.09 | 27200 |
| 2022-12-15 | 37.17 | $0.01 | 7600 |
| 2022-12-14 | 38.87 | $0.01 | 13400 |
| 2022-12-13 | 40.57 | $0.01 | 22400 |
| 2022-12-12 | 42.36 | $0.02 | — |
| 2022-12-09 | 42.92 | $0.02 | — |
| 2022-12-08 | 43.50 | $0.02 | 1343 |
| 2022-12-07 | 44.11 | $0.02 | 6140 |
| 2022-12-06 | 44.67 | $0.02 | 6500 |
| 2022-12-05 | 45.09 | $0.02 | 2500 |
| 2022-12-02 | 45.37 | $0.02 | 10845 |
| 2022-12-01 | 45.67 | $0.02 | 400 |
| 2022-11-30 | 46.13 | $0.02 | 12800 |
| 2022-11-29 | 46.61 | $0.02 | 12413 |
| 2022-11-28 | 46.67 | $0.02 | 19100 |
| 2022-11-25 | 46.74 | $0.02 | 18641 |
| 2022-11-23 | 47.01 | $0.02 | 42300 |
| 2022-11-22 | 47.34 | $0.01 | 25700 |
| 2022-11-21 | 47.92 | $0.01 | 6000 |
| 2022-11-18 | 48.57 | $0.01 | 24000 |
| 2022-11-17 | 49.26 | $0.01 | 116500 |
| 2022-11-16 | 50.10 | $0.01 | 57200 |
| 2022-11-15 | 50.96 | $0.01 | 40600 |
| 2022-11-14 | 51.63 | $0.01 | 66101 |
| 2022-11-11 | 52.07 | $0.02 | 60411 |
| 2022-11-10 | 52.51 | $0.02 | 62422 |
| 2022-11-09 | 52.77 | $0.02 | 26547 |
| 2022-11-08 | 53.05 | $0.02 | 58100 |
| 2022-11-07 | 52.41 | $0.03 | 17100 |
| 2022-11-04 | 51.73 | $0.03 | 44500 |
| 2022-11-03 | 50.86 | $0.02 | 55626 |
| 2022-11-02 | 49.77 | $0.03 | 60706 |
| 2022-11-01 | 48.63 | $0.03 | 64336 |
| 2022-10-31 | 46.74 | $0.04 | 186700 |
| 2022-10-28 | 44.76 | $0.01 | 1601 |
| 2022-10-27 | 44.89 | $0.01 | 3349 |
| 2022-10-26 | 45.03 | $0.01 | 10700 |
| 2022-10-25 | 45.16 | $0.01 | 4600 |
| 2022-10-24 | 44.41 | $0.01 | 4638 |
| 2022-10-21 | 43.15 | $0.01 | 6200 |
| 2022-10-20 | 41.82 | $0.01 | 2315 |
| 2022-10-19 | 40.60 | $0.01 | 1716 |
| 2022-10-18 | 39.42 | $0.01 | 1007 |
| 2022-10-17 | 37.76 | $0.01 | 1113 |
| 2022-10-14 | 36.01 | $0.01 | 24300 |
| 2022-10-13 | 34.18 | $0.01 | 8300 |
| 2022-10-12 | 32.49 | $0.01 | 6600 |
| 2022-10-11 | 30.76 | $0.01 | 21718 |
| 2022-10-10 | 29.01 | $0.02 | — |
| 2022-10-07 | 28.51 | $0.02 | 4731 |
| 2022-10-06 | 27.99 | $0.02 | — |
| 2022-10-05 | 27.92 | $0.02 | 1410 |
| 2022-10-04 | 27.86 | $0.02 | 837 |
| 2022-10-03 | 27.34 | $0.02 | 5046 |
| 2022-09-30 | 26.79 | $0.02 | 600 |
| 2022-09-29 | 25.45 | $0.02 | 1121 |
| 2022-09-28 | 24.10 | $0.02 | 4834 |
| 2022-09-27 | 22.67 | $0.02 | 5849 |
| 2022-09-26 | 21.36 | $0.02 | 5315 |
| 2022-09-23 | 20.18 | $0.02 | 6600 |
| 2022-09-22 | 19.37 | $0.02 | 1526 |
| 2022-09-21 | 19.20 | $0.02 | 1000 |
| 2022-09-20 | 19.01 | $0.02 | 2100 |
| 2022-09-19 | 19.13 | $0.02 | 3923 |
| 2022-09-16 | 18.96 | $0.02 | 3100 |
| 2022-09-15 | 19.06 | $0.02 | 3900 |
| 2022-09-14 | 19.44 | $0.02 | 9607 |
| 2022-09-13 | 19.52 | $0.02 | 7000 |
| 2022-09-12 | 19.17 | $0.02 | 2016 |
| 2022-09-09 | 19.12 | $0.02 | 6228 |
| 2022-09-08 | 18.87 | $0.02 | 4000 |
| 2022-09-07 | 18.56 | $0.02 | 7527 |
| 2022-09-06 | 18.51 | $0.02 | 7246 |
| 2022-09-02 | 18.45 | $0.02 | 100 |
| 2022-09-01 | 18.78 | $0.02 | — |
| 2022-08-31 | 18.90 | $0.02 | 1200 |
| 2022-08-30 | 19.03 | $0.02 | — |
| 2022-08-29 | 19.32 | $0.02 | 900 |
| 2022-08-26 | 19.64 | $0.02 | 1811 |
| 2022-08-25 | 20.00 | $0.02 | 2733 |
| 2022-08-24 | 20.39 | $0.02 | 300 |
| 2022-08-23 | 21.08 | $0.02 | — |
| 2022-08-22 | 21.88 | $0.02 | 1900 |
| 2022-08-19 | 22.73 | $0.02 | 1108 |
| 2022-08-18 | 22.75 | $0.02 | 500 |
| 2022-08-17 | 23.54 | $0.02 | 200 |
| 2022-08-16 | 24.64 | $0.02 | 2100 |
| 2022-08-15 | 25.80 | $0.02 | 1733 |
| 2022-08-12 | 26.96 | $0.02 | 1900 |
| 2022-08-11 | 28.37 | $0.02 | 11203 |
| 2022-08-10 | 29.85 | $0.02 | 1300 |
| 2022-08-09 | 31.11 | $0.02 | 1000 |
| 2022-08-08 | 32.44 | $0.02 | 2100 |
| 2022-08-05 | 34.12 | $0.02 | 8421 |
| 2022-08-04 | 35.85 | $0.02 | 4603 |
| 2022-08-03 | 37.66 | $0.02 | 5936 |
| 2022-08-02 | 39.06 | $0.02 | 800 |
| 2022-08-01 | 39.64 | $0.02 | 800 |
| 2022-07-29 | 40.16 | $0.02 | 3100 |
| 2022-07-28 | 40.70 | $0.02 | 8300 |
| 2022-07-27 | 40.47 | $0.02 | 611 |
| 2022-07-26 | 39.91 | $0.02 | — |
| 2022-07-25 | 39.42 | $0.02 | 2900 |
| 2022-07-22 | 38.90 | $0.02 | 1639 |
| 2022-07-21 | 38.68 | $0.02 | 3517 |
| 2022-07-20 | 38.48 | $0.02 | 3600 |
| 2022-07-19 | 38.26 | $0.02 | 400 |
| 2022-07-18 | 37.54 | $0.02 | 703 |
| 2022-07-15 | 36.69 | $0.02 | 11100 |
| 2022-07-14 | 35.72 | $0.02 | 1330 |
| 2022-07-13 | 34.99 | $0.02 | 3132 |
| 2022-07-12 | 34.37 | $0.02 | 2600 |
| 2022-07-11 | 33.72 | $0.02 | 1521 |
| 2022-07-08 | 33.08 | $0.02 | 429 |
| 2022-07-07 | 32.52 | $0.02 | 4625 |
| 2022-07-06 | 31.84 | $0.02 | 6600 |
| 2022-07-05 | 31.03 | $0.02 | 1939 |
| 2022-07-01 | 30.68 | $0.02 | 7900 |
| 2022-06-30 | 30.39 | $0.02 | 12846 |
| 2022-06-29 | 29.72 | $0.02 | 8200 |
| 2022-06-28 | 28.65 | $0.02 | 2801 |
| 2022-06-27 | 27.81 | $0.02 | 3600 |
| 2022-06-24 | 26.93 | $0.02 | 4600 |
| 2022-06-23 | 26.18 | $0.02 | — |
| 2022-06-22 | 25.71 | $0.02 | 1126 |
| 2022-06-21 | 25.21 | $0.02 | 5546 |
| 2022-06-17 | 24.72 | $0.02 | 1100 |
| 2022-06-16 | 23.71 | $0.02 | 10024 |
| 2022-06-15 | 22.66 | $0.02 | 6804 |
| 2022-06-14 | 21.88 | $0.02 | 8500 |
| 2022-06-13 | 21.23 | $0.02 | 9500 |
| 2022-06-10 | 20.77 | $0.02 | 2300 |
| 2022-06-09 | 20.99 | $0.02 | 1904 |
| 2022-06-08 | 21.37 | $0.02 | 5100 |
| 2022-06-07 | 21.77 | $0.02 | 5500 |
| 2022-06-06 | 22.00 | $0.02 | 900 |
| 2022-06-03 | 22.91 | $0.02 | 2542 |
| 2022-06-02 | 23.78 | $0.02 | 2020 |
| 2022-06-01 | 24.31 | $0.02 | 900 |
| 2022-05-31 | 25.22 | $0.02 | 3400 |
| 2022-05-27 | 26.18 | $0.02 | 1526 |
| 2022-05-26 | 26.51 | $0.02 | 4426 |
| 2022-05-25 | 26.86 | $0.02 | 3000 |
| 2022-05-24 | 26.78 | $0.02 | 7005 |
| 2022-05-23 | 26.42 | $0.02 | 31600 |
| 2022-05-20 | 25.22 | $0.02 | 19800 |
| 2022-05-19 | 24.10 | $0.02 | 40100 |
| 2022-05-18 | 23.06 | $0.02 | 34333 |
| 2022-05-17 | 21.34 | $0.02 | 68235 |
| 2022-05-16 | 19.68 | $0.02 | 18423 |
| 2022-05-13 | 17.92 | $0.02 | 14409 |
| 2022-05-12 | 16.37 | $0.02 | 12200 |
| 2022-05-11 | 14.86 | $0.02 | 5721 |
| 2022-05-10 | 13.69 | $0.02 | 9800 |
| 2022-05-09 | 13.05 | $0.02 | 9245 |
| 2022-05-06 | 12.43 | $0.02 | 7449 |
| 2022-05-05 | 12.13 | $0.02 | 1400 |
| 2022-05-04 | 11.99 | $0.02 | 800 |
| 2022-05-03 | 11.87 | $0.02 | 10000 |
| 2022-05-02 | 11.75 | $0.02 | 3220 |
| 2022-04-29 | 11.24 | $0.02 | 5400 |
| 2022-04-28 | 10.70 | $0.02 | 32500 |
| 2022-04-27 | 10.14 | $0.02 | 100 |
| 2022-04-26 | 10.36 | $0.02 | 1600 |
| 2022-04-25 | 10.60 | $0.02 | 8613 |
| 2022-04-22 | 10.89 | $0.02 | — |
| 2022-04-21 | 11.14 | $0.02 | 3219 |
| 2022-04-20 | 11.40 | $0.02 | 2800 |
| 2022-04-19 | 11.64 | $0.02 | 4200 |
| 2022-04-18 | 11.89 | $0.02 | 2800 |
| 2022-04-14 | 12.49 | $0.02 | 8506 |
| 2022-04-13 | 13.12 | $0.02 | 3100 |
| 2022-04-12 | 13.42 | $0.02 | 10600 |
| 2022-04-11 | 13.08 | $0.02 | 5900 |
| 2022-04-08 | 12.77 | $0.02 | 935 |
| 2022-04-07 | 12.83 | $0.02 | 1827 |
| 2022-04-06 | 12.90 | $0.02 | 7300 |
| 2022-04-05 | 12.97 | $0.02 | 13400 |
| 2022-04-04 | 13.29 | $0.02 | 24078 |
| 2022-04-01 | 13.57 | $0.02 | 10023 |
| 2022-03-31 | 14.02 | $0.02 | 20100 |
| 2022-03-30 | 14.43 | $0.02 | 8619 |
| 2022-03-29 | 14.86 | $0.02 | 25800 |
| 2022-03-28 | 14.89 | $0.02 | 5400 |
| 2022-03-25 | 15.03 | $0.02 | 8715 |
| 2022-03-24 | 15.18 | $0.02 | 8100 |
| 2022-03-23 | 15.65 | $0.02 | 2000 |
| 2022-03-22 | 16.00 | $0.02 | 1339 |
| 2022-03-21 | 16.53 | $0.02 | 5700 |
| 2022-03-18 | 17.23 | $0.02 | 7127 |
| 2022-03-17 | 17.97 | $0.02 | 2725 |
| 2022-03-16 | 18.70 | $0.02 | 12600 |
| 2022-03-15 | 19.57 | $0.02 | 4427 |
| 2022-03-14 | 20.48 | $0.02 | 7400 |
| 2022-03-11 | 20.97 | $0.02 | 2317 |
| 2022-03-10 | 21.48 | $0.02 | 1129 |
| 2022-03-09 | 22.12 | $0.02 | 9909 |
| 2022-03-08 | 22.47 | $0.02 | 2400 |
| 2022-03-07 | 23.34 | $0.02 | 6700 |
| 2022-03-04 | 23.80 | $0.02 | 2222 |
| 2022-03-03 | 24.58 | $0.02 | 4200 |
| 2022-03-02 | 25.65 | $0.02 | 3100 |
| 2022-03-01 | 26.94 | $0.02 | 4222 |
| 2022-02-28 | 28.13 | $0.02 | 2500 |
| 2022-02-25 | 28.50 | $0.02 | 3000 |
| 2022-02-24 | 28.88 | $0.02 | 1900 |
| 2022-02-23 | 29.34 | $0.02 | 5300 |
| 2022-02-22 | 29.82 | $0.02 | 6743 |
| 2022-02-18 | 31.14 | $0.02 | — |
| 2022-02-17 | 32.33 | $0.02 | 1930 |
| 2022-02-16 | 33.59 | $0.02 | 1508 |
| 2022-02-15 | 34.69 | $0.02 | 3838 |
| 2022-02-14 | 35.86 | $0.02 | 6908 |
| 2022-02-11 | 37.09 | $0.02 | 1800 |
| 2022-02-10 | 38.20 | $0.02 | 6527 |
| 2022-02-09 | 39.37 | $0.02 | 2208 |
| 2022-02-08 | 40.07 | $0.02 | 8400 |
| 2022-02-07 | 40.81 | $0.02 | 1400 |
| 2022-02-04 | 42.03 | $0.02 | 743 |
| 2022-02-03 | 43.22 | $0.02 | 1500 |
| 2022-02-02 | 44.58 | $0.02 | 340 |
| 2022-02-01 | 45.87 | $0.02 | 2610 |
| 2022-01-31 | 47.24 | $0.02 | 1616 |
| 2022-01-28 | 48.72 | $0.02 | 800 |
| 2022-01-27 | 50.38 | $0.02 | 321 |
| 2022-01-26 | 52.31 | $0.02 | 12600 |
| 2022-01-25 | 54.35 | $0.02 | 17826 |
| 2022-01-24 | 56.39 | $0.02 | 29532 |
| 2022-01-21 | 58.53 | $0.02 | 18900 |
| 2022-01-20 | 58.96 | $0.02 | 741 |
| 2022-01-19 | 58.11 | $0.02 | 7903 |
| 2022-01-18 | 57.21 | $0.02 | 4408 |
| 2022-01-14 | 56.27 | $0.02 | 2400 |
| 2022-01-13 | 55.28 | $0.02 | 201 |
| 2022-01-12 | 54.03 | $0.02 | 15408 |
| 2022-01-11 | 52.71 | $0.02 | 3200 |
| 2022-01-10 | 51.33 | $0.02 | 3100 |
| 2022-01-07 | 49.90 | $0.02 | — |
| 2022-01-06 | 47.87 | $0.02 | 11631 |
| 2022-01-05 | 45.74 | $0.02 | 2725 |
| 2022-01-04 | 43.50 | $0.02 | 300 |
| 2022-01-03 | 40.89 | $0.02 | 11305 |
| 2021-12-31 | 38.15 | $0.02 | 310 |
| 2021-12-30 | 35.27 | $0.02 | 3100 |
| 2021-12-29 | 32.23 | $0.02 | 9400 |
| 2021-12-28 | 29.04 | $0.02 | 35500 |
| 2021-12-27 | 25.68 | $0.02 | 11800 |
| 2021-12-23 | 21.96 | $0.02 | 2834 |
| 2021-12-22 | 18.05 | $0.02 | 2100 |
| 2021-12-21 | 13.94 | $0.02 | 25100 |
| 2021-12-20 | 9.60 | $0.02 | 8900 |
| 2021-12-17 | 5.04 | $0.03 | 78700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected