Is Argo Gold Inc. (ARBTF) a Buy, Sell, or Hold?
OTC : ARBTF
Argo Gold Inc. — Stock Chart
$0.0915 USD
$0.01 (17.91%)
- Volume
- 273.14K
- Average Volume
- 11.12K
- Market Capitalization
- $6.6M
- P/E Ratio
- -10.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
ARBTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.08 | $0.09 | 11.31% | 529.11K |
| 2026-08-06 | $0.08 | $0.08 | 5.31% | 70500 |
| 2026-08-05 | $0.08 | $0.08 | 0.65% | 88510 |
| 2026-08-04 | $0.07 | $0.07 | 1.45% | 253.9K |
| 2026-08-03 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-31 | $0.07 | $0.07 | 2.01% | 153.36K |
| 2026-07-30 | $0.07 | $0.07 | 0.00% | 65500 |
| 2026-07-29 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-07-28 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-07-27 | $0.07 | $0.07 | 0.00% | 500 |
| 2026-07-24 | $0.07 | $0.07 | 5.15% | 47000 |
| 2026-07-23 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-22 | $0.06 | $0.06 | 3.54% | 185K |
| 2026-07-21 | $0.06 | $0.06 | 0.93% | 50000 |
| 2026-07-20 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-07-09 | $0.06 | $0.06 | 3.75% | 10000 |
| 2026-07-08 | $0.06 | $0.06 | -5.84% | 10000 |
| 2026-07-07 | $0.05 | $0.06 | 9.30% | 2100 |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-06-17 | $0.06 | $0.06 | 5.62% | 35000 |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 14000 |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | 29900 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 125 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 125 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 125 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 9130 |
| 2026-05-15 | $0.08 | $0.07 | -4.86% | 625 |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-07 | $0.08 | $0.08 | -0.26% | 13004 |
| 2026-05-06 | $0.08 | $0.08 | 1.57% | 10000 |
| 2026-05-05 | $0.07 | $0.08 | 4.00% | 17520 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 2500 |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 2500 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 2500 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 2500 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 15000 |
| 2026-04-27 | $0.07 | $0.07 | -1.07% | 11501 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 12000 |
| 2026-04-23 | $0.07 | $0.07 | -3.97% | 13000 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | 25000 |
| 2026-04-17 | $0.06 | $0.06 | -0.16% | 20500 |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 50000 |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-04-14 | $0.07 | $0.07 | 5.30% | 60000 |
| 2026-04-13 | $0.06 | $0.07 | 11.11% | 7000 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-04-02 | $0.07 | $0.07 | 1.47% | 10000 |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 10000 |