Is Argo Gold Inc. (ARBTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argo Gold Inc. (ARBTF) research center and poll results.
OTC : ARBTF
Argo Gold Inc. — Technical Indicators
$0.0915 USD
$0.01 (17.91%)
- Volume
- 31.67K
- Average Volume
- 26.97K
- Market Capitalization
- $6.6M
- P/E Ratio
- -9.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-08-10
Close Price
$0.09
Vol: 31666
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.09 | 31666 |
| 2026-08-07 | 0.07 | $0.09 | 529110 |
| 2026-08-06 | 0.06 | $0.08 | 70500 |
| 2026-08-05 | 0.06 | $0.08 | 88510 |
| 2026-08-04 | 0.06 | $0.07 | 253900 |
| 2026-08-03 | 0.06 | $0.07 | — |
| 2026-07-31 | 0.06 | $0.07 | 153360 |
| 2026-07-30 | 0.06 | $0.07 | 65500 |
| 2026-07-29 | 0.06 | $0.06 | 20000 |
| 2026-07-28 | 0.06 | $0.06 | 10000 |
| 2026-07-27 | 0.06 | $0.07 | 500 |
| 2026-07-24 | 0.06 | $0.07 | 47000 |
| 2026-07-23 | 0.06 | $0.06 | — |
| 2026-07-22 | 0.06 | $0.06 | 185000 |
| 2026-07-21 | 0.06 | $0.06 | 50000 |
| 2026-07-20 | 0.06 | $0.06 | 14000 |
| 2026-07-17 | 0.06 | $0.06 | 14000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 14000 |
| 2026-07-13 | 0.06 | $0.06 | 14000 |
| 2026-07-10 | 0.07 | $0.06 | 14000 |
| 2026-07-09 | 0.07 | $0.06 | 10000 |
| 2026-07-08 | 0.07 | $0.06 | 10000 |
| 2026-07-07 | 0.07 | $0.06 | 2100 |
| 2026-07-06 | 0.07 | $0.06 | 14000 |
| 2026-07-02 | 0.07 | $0.06 | 14000 |
| 2026-07-01 | 0.07 | $0.06 | 14000 |
| 2026-06-30 | 0.07 | $0.06 | 14000 |
| 2026-06-29 | 0.07 | $0.06 | 14000 |
| 2026-06-26 | 0.07 | $0.06 | 14000 |
| 2026-06-25 | 0.07 | $0.06 | 14000 |
| 2026-06-24 | 0.08 | $0.06 | 14000 |
| 2026-06-23 | 0.08 | $0.06 | 14000 |
| 2026-06-22 | 0.08 | $0.06 | 14000 |
| 2026-06-18 | 0.08 | $0.06 | 14000 |
| 2026-06-17 | 0.08 | $0.06 | 35000 |
| 2026-06-16 | 0.08 | $0.08 | 14000 |
| 2026-06-15 | 0.08 | $0.08 | 14000 |
| 2026-06-12 | 0.08 | $0.08 | 14000 |
| 2026-06-11 | 0.08 | $0.08 | 14000 |
| 2026-06-10 | 0.08 | $0.08 | 14000 |
| 2026-06-09 | 0.08 | $0.08 | 14000 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 14000 |
| 2026-06-04 | 0.08 | $0.08 | 14000 |
| 2026-06-03 | 0.08 | $0.08 | 14000 |
| 2026-06-02 | 0.08 | $0.08 | 14000 |
| 2026-06-01 | 0.08 | $0.08 | 14000 |
| 2026-05-29 | 0.08 | $0.08 | 14000 |
| 2026-05-28 | 0.07 | $0.08 | 14000 |
| 2026-05-27 | 0.07 | $0.08 | 14000 |
| 2026-05-26 | 0.07 | $0.08 | 29900 |
| 2026-05-22 | 0.07 | $0.08 | 5000 |
| 2026-05-21 | 0.07 | $0.08 | 125 |
| 2026-05-20 | 0.07 | $0.08 | 125 |
| 2026-05-19 | 0.07 | $0.08 | 125 |
| 2026-05-18 | 0.07 | $0.08 | 9130 |
| 2026-05-15 | 0.07 | $0.07 | 625 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | 10000 |
| 2026-05-11 | 0.07 | $0.07 | 10000 |
| 2026-05-08 | 0.07 | $0.08 | 10000 |
| 2026-05-07 | 0.07 | $0.08 | 13004 |
| 2026-05-06 | 0.07 | $0.08 | 10000 |
| 2026-05-05 | 0.07 | $0.08 | 17520 |
| 2026-05-04 | 0.07 | $0.07 | 2500 |
| 2026-05-01 | 0.07 | $0.07 | 2500 |
| 2026-04-30 | 0.07 | $0.07 | 2500 |
| 2026-04-29 | 0.07 | $0.07 | 2500 |
| 2026-04-28 | 0.07 | $0.07 | 15000 |
| 2026-04-27 | 0.07 | $0.07 | 11501 |
| 2026-04-24 | 0.07 | $0.07 | 12000 |
| 2026-04-23 | 0.07 | $0.07 | 13000 |
| 2026-04-22 | 0.07 | $0.06 | 6000 |
| 2026-04-21 | 0.07 | $0.06 | 6000 |
| 2026-04-20 | 0.07 | $0.06 | 25000 |
| 2026-04-17 | 0.07 | $0.06 | 20500 |
| 2026-04-16 | 0.07 | $0.06 | 50000 |
| 2026-04-15 | 0.07 | $0.07 | 50000 |
| 2026-04-14 | 0.07 | $0.07 | 60000 |
| 2026-04-13 | 0.07 | $0.07 | 7000 |
| 2026-04-10 | 0.07 | $0.07 | 7000 |
| 2026-04-09 | 0.07 | $0.07 | 7000 |
| 2026-04-08 | 0.07 | $0.07 | 7000 |
| 2026-04-07 | 0.07 | $0.07 | 7000 |
| 2026-04-06 | 0.07 | $0.07 | 7000 |
| 2026-04-02 | 0.07 | $0.07 | 10000 |
| 2026-04-01 | 0.07 | $0.08 | 10000 |
| 2026-03-31 | 0.07 | $0.08 | 10000 |
| 2026-03-30 | 0.07 | $0.06 | 12588 |
| 2026-03-27 | 0.07 | $0.07 | 20024 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.08 | $0.07 | 10000 |
| 2026-03-24 | 0.08 | $0.07 | 10000 |
| 2026-03-23 | 0.08 | $0.07 | 10000 |
| 2026-03-20 | 0.08 | $0.07 | 20061 |
| 2026-03-19 | 0.08 | $0.08 | 10000 |
| 2026-03-18 | 0.08 | $0.08 | 10000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.08 | $0.08 | 9000 |
| 2026-03-13 | 0.08 | $0.07 | 10000 |
| 2026-03-12 | 0.08 | $0.07 | 20000 |
| 2026-03-11 | 0.08 | $0.07 | 15000 |
| 2026-03-10 | 0.08 | $0.07 | 10000 |
| 2026-03-09 | 0.08 | $0.07 | 10000 |
| 2026-03-06 | 0.08 | $0.07 | 48565 |
| 2026-03-05 | 0.08 | $0.08 | 14600 |
| 2026-03-04 | 0.08 | $0.08 | 21005 |
| 2026-03-03 | 0.08 | $0.08 | 10500 |
| 2026-03-02 | 0.08 | $0.08 | 11000 |
| 2026-02-27 | 0.09 | $0.09 | 11300 |
| 2026-02-26 | 0.09 | $0.08 | 22750 |
| 2026-02-25 | 0.09 | $0.08 | 11300 |
| 2026-02-24 | 0.09 | $0.08 | 11300 |
| 2026-02-23 | 0.09 | $0.09 | 11300 |
| 2026-02-20 | 0.09 | $0.09 | 3050 |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | 20800 |
| 2026-02-17 | 0.09 | $0.08 | 6000 |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | 5200 |
| 2026-02-11 | 0.09 | $0.09 | 5000 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 235 |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 8500 |
| 2026-02-04 | 0.08 | $0.08 | 17800 |
| 2026-02-03 | 0.08 | $0.09 | 8500 |
| 2026-02-02 | 0.08 | $0.08 | 10000 |
| 2026-01-30 | 0.08 | $0.08 | 62500 |
| 2026-01-29 | 0.08 | $0.09 | 23000 |
| 2026-01-28 | 0.07 | $0.09 | 23000 |
| 2026-01-27 | 0.07 | $0.09 | 23000 |
| 2026-01-26 | 0.07 | $0.09 | 26275 |
| 2026-01-23 | 0.07 | $0.09 | 90000 |
| 2026-01-22 | 0.06 | $0.10 | 73000 |
| 2026-01-21 | 0.06 | $0.09 | 60286 |
| 2026-01-20 | 0.06 | $0.09 | 111002 |
| 2026-01-16 | 0.06 | $0.09 | 60286 |
| 2026-01-15 | 0.05 | $0.10 | 60286 |
| 2026-01-14 | 0.05 | $0.09 | 74486 |
| 2026-01-13 | 0.05 | $0.08 | 28000 |
| 2026-01-12 | 0.05 | $0.06 | 20000 |
| 2026-01-09 | 0.05 | $0.06 | 22500 |
| 2026-01-08 | 0.05 | $0.06 | 8000 |
| 2026-01-07 | 0.05 | $0.05 | 8000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 3500 |
| 2026-01-02 | 0.05 | $0.05 | 3500 |
| 2025-12-31 | 0.05 | $0.05 | 6000 |
| 2025-12-30 | 0.05 | $0.04 | 3500 |
| 2025-12-29 | 0.05 | $0.04 | 3500 |
| 2025-12-26 | 0.05 | $0.04 | 3500 |
| 2025-12-24 | 0.05 | $0.04 | 500 |
| 2025-12-23 | 0.05 | $0.04 | 3500 |
| 2025-12-22 | 0.05 | $0.05 | 19350 |
| 2025-12-19 | 0.05 | $0.04 | 3500 |
| 2025-12-18 | 0.05 | $0.04 | 15000 |
| 2025-12-17 | 0.05 | $0.04 | 3500 |
| 2025-12-16 | 0.05 | $0.04 | 3500 |
| 2025-12-15 | 0.05 | $0.04 | — |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 3508 |
| 2025-12-10 | 0.05 | $0.05 | 4 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 6585 |
| 2025-12-05 | 0.05 | $0.05 | 42000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.04 | 500 |
| 2025-12-02 | 0.05 | $0.05 | 700 |
| 2025-12-01 | 0.05 | $0.04 | 50000 |
| 2025-11-28 | 0.05 | $0.04 | 50000 |
| 2025-11-26 | 0.05 | $0.04 | 50000 |
| 2025-11-25 | 0.05 | $0.04 | 6815 |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.04 | 50000 |
| 2025-11-12 | 0.05 | $0.05 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.06 | 50000 |
| 2025-11-05 | 0.05 | $0.04 | 50000 |
| 2025-11-04 | 0.05 | $0.04 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.05 | 36200 |
| 2025-10-30 | 0.05 | $0.05 | 36200 |
| 2025-10-29 | 0.05 | $0.05 | 36200 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 500 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 1000 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 10000 |
| 2025-10-13 | 0.05 | $0.04 | 20800 |
| 2025-10-10 | 0.05 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | — |
| 2025-10-08 | 0.05 | $0.04 | 1000 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 21000 |
| 2025-10-03 | 0.05 | $0.05 | 2500 |
| 2025-10-02 | 0.05 | $0.05 | 2500 |
| 2025-10-01 | 0.05 | $0.06 | 5000 |
| 2025-09-30 | 0.05 | $0.05 | 500 |
| 2025-09-29 | 0.04 | $0.05 | 5000 |
| 2025-09-26 | 0.04 | $0.05 | 7500 |
| 2025-09-25 | 0.05 | $0.04 | 48100 |
| 2025-09-24 | 0.05 | $0.04 | 104000 |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.04 | 400 |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | 10000 |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 12000 |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | 3100 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 5000 |
| 2025-09-04 | 0.04 | $0.05 | 4025 |
| 2025-09-03 | 0.04 | $0.04 | 60000 |
| 2025-09-02 | 0.04 | $0.04 | 4000 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 13301 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 27500 |
| 2025-08-22 | 0.04 | $0.04 | 44674 |
| 2025-08-21 | 0.04 | $0.04 | 127774 |
| 2025-08-20 | 0.05 | $0.04 | 185000 |
| 2025-08-19 | 0.05 | $0.05 | 50026 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 50000 |
| 2025-08-13 | 0.05 | $0.05 | 58000 |
| 2025-08-12 | 0.05 | $0.04 | 5000 |
| 2025-08-11 | 0.05 | $0.04 | 25000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | 71000 |
| 2025-07-28 | 0.05 | $0.05 | 188000 |
| 2025-07-25 | 0.05 | $0.04 | 190000 |
| 2025-07-24 | 0.06 | $0.04 | 149000 |
| 2025-07-23 | 0.06 | $0.05 | 10000 |
| 2025-07-22 | 0.06 | $0.05 | 61000 |
| 2025-07-21 | 0.06 | $0.06 | 50000 |
| 2025-07-18 | 0.06 | $0.06 | 50000 |
| 2025-07-17 | 0.06 | $0.06 | 50000 |
| 2025-07-16 | 0.06 | $0.06 | 50000 |
| 2025-07-15 | 0.06 | $0.06 | 50000 |
| 2025-07-14 | 0.06 | $0.06 | 50000 |
| 2025-07-11 | 0.06 | $0.05 | 50000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 50000 |
| 2025-07-08 | 0.06 | $0.06 | 50000 |
| 2025-07-07 | 0.06 | $0.06 | 50000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 50000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 5000 |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | 10000 |
| 2025-06-24 | 0.06 | $0.06 | 10000 |
| 2025-06-23 | 0.06 | $0.06 | 50500 |
| 2025-06-20 | 0.06 | $0.08 | — |
| 2025-06-18 | 0.06 | $0.08 | 100 |
| 2025-06-17 | 0.06 | $0.06 | 2000 |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | 9000 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | 26000 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | 15000 |
| 2025-06-05 | 0.06 | $0.06 | 5000 |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 10000 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 7500 |
| 2025-05-23 | 0.06 | $0.06 | 8000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | 7500 |
| 2025-05-16 | 0.06 | $0.06 | 10000 |
| 2025-05-15 | 0.06 | $0.06 | 50000 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 100000 |
| 2025-05-09 | 0.06 | $0.07 | 4000 |
| 2025-05-08 | 0.06 | $0.07 | 55800 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 53200 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 31000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 450 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 7500 |
| 2025-04-22 | 0.06 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | 82500 |
| 2025-04-16 | 0.06 | $0.07 | 3000 |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | 1000 |
| 2025-04-11 | 0.06 | $0.07 | 50000 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 75000 |
| 2025-04-04 | 0.06 | $0.06 | 71000 |
| 2025-04-03 | 0.06 | $0.06 | 71000 |
| 2025-04-02 | 0.06 | $0.06 | 71000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 2500 |
| 2025-03-28 | 0.06 | $0.07 | — |
| 2025-03-27 | 0.06 | $0.07 | 71000 |
| 2025-03-26 | 0.06 | $0.07 | 3000 |
| 2025-03-25 | 0.06 | $0.07 | 2462 |
| 2025-03-24 | 0.06 | $0.07 | 11000 |
| 2025-03-21 | 0.06 | $0.07 | 4250 |
| 2025-03-20 | 0.06 | $0.07 | 71000 |
| 2025-03-19 | 0.06 | $0.07 | 100000 |
| 2025-03-18 | 0.06 | $0.06 | 100 |
| 2025-03-17 | 0.06 | $0.06 | 3000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 2250 |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.06 | $0.07 | 1500 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 150 |
| 2025-03-05 | 0.06 | $0.06 | 10200 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 10000 |
| 2025-02-28 | 0.06 | $0.06 | 10000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.06 | 10000 |
| 2025-02-24 | 0.06 | $0.06 | 10000 |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.06 | 10500 |
| 2025-02-19 | 0.06 | $0.07 | 14000 |
| 2025-02-18 | 0.06 | $0.07 | 19000 |
| 2025-02-14 | 0.06 | $0.07 | 11500 |
| 2025-02-13 | 0.06 | $0.06 | 3000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 3000 |
| 2025-02-10 | 0.06 | $0.06 | 20000 |
| 2025-02-07 | 0.06 | $0.06 | 100 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 100 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 100 |
| 2025-01-28 | 0.06 | $0.06 | 100 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 100 |
| 2025-01-21 | 0.06 | $0.06 | 100 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 32 |
| 2025-01-15 | 0.06 | $0.06 | 32 |
| 2025-01-14 | 0.06 | $0.06 | 10000 |
| 2025-01-13 | 0.06 | $0.06 | 10000 |
| 2025-01-10 | 0.06 | $0.06 | 10000 |
| 2025-01-08 | 0.06 | $0.06 | 10000 |
| 2025-01-07 | 0.06 | $0.06 | 10000 |
| 2025-01-06 | 0.06 | $0.05 | 1000 |
| 2025-01-03 | 0.06 | $0.06 | 5000 |
| 2025-01-02 | 0.06 | $0.05 | 7500 |
| 2024-12-31 | 0.06 | $0.06 | 10000 |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 10000 |
| 2024-12-26 | 0.06 | $0.05 | 10000 |
| 2024-12-24 | 0.06 | $0.05 | 10000 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.05 | $0.06 | — |
| 2024-12-19 | 0.05 | $0.06 | 15000 |
| 2024-12-18 | 0.05 | $0.06 | — |
| 2024-12-17 | 0.05 | $0.06 | — |
| 2024-12-16 | 0.05 | $0.06 | 10000 |
| 2024-12-13 | 0.05 | $0.06 | 15000 |
| 2024-12-12 | 0.05 | $0.06 | 15000 |
| 2024-12-11 | 0.05 | $0.06 | 15000 |
| 2024-12-10 | 0.05 | $0.06 | — |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | 20000 |
| 2024-12-05 | 0.05 | $0.06 | 5000 |
| 2024-12-04 | 0.05 | $0.07 | 80615 |
| 2024-12-03 | 0.05 | $0.05 | 10000 |
| 2024-12-02 | 0.05 | $0.06 | 39000 |
| 2024-11-29 | 0.05 | $0.06 | 199000 |
| 2024-11-27 | 0.05 | $0.06 | 9000 |
| 2024-11-26 | 0.05 | $0.05 | 9000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 9000 |
| 2024-11-20 | 0.05 | $0.05 | 9000 |
| 2024-11-19 | 0.05 | $0.05 | 9000 |
| 2024-11-18 | 0.06 | $0.05 | 9000 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | 10000 |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 1000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 3500 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 3500 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 3500 |
| 2024-10-29 | 0.06 | $0.06 | 3500 |
| 2024-10-28 | 0.06 | $0.06 | 3500 |
| 2024-10-25 | 0.06 | $0.06 | 25500 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 12110 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 12110 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 5000 |
| 2024-10-14 | 0.06 | $0.05 | 12110 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 12110 |
| 2024-10-09 | 0.06 | $0.07 | 12110 |
| 2024-10-08 | 0.06 | $0.07 | 12110 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 12110 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 5500 |
| 2024-10-01 | 0.06 | $0.07 | 75100 |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 80110 |
| 2024-09-20 | 0.06 | $0.06 | 1300 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 1300 |
| 2024-09-16 | 0.06 | $0.06 | 1300 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 1000 |
| 2024-09-11 | 0.06 | $0.05 | 1300 |
| 2024-09-10 | 0.06 | $0.05 | 2000 |
| 2024-09-09 | 0.06 | $0.06 | 11200 |
| 2024-09-06 | 0.06 | $0.05 | 100 |
| 2024-09-05 | 0.06 | $0.06 | 1300 |
| 2024-09-04 | 0.06 | $0.06 | 1300 |
| 2024-09-03 | 0.06 | $0.06 | 1300 |
| 2024-08-30 | 0.06 | $0.06 | 8800 |
| 2024-08-29 | 0.06 | $0.06 | 1300 |
| 2024-08-28 | 0.06 | $0.06 | 1300 |
| 2024-08-27 | 0.06 | $0.06 | 1300 |
| 2024-08-26 | 0.06 | $0.06 | 8700 |
| 2024-08-23 | 0.06 | $0.06 | 16545 |
| 2024-08-22 | 0.06 | $0.06 | 16545 |
| 2024-08-21 | 0.06 | $0.06 | 16545 |
| 2024-08-20 | 0.06 | $0.06 | 7022 |
| 2024-08-19 | 0.06 | $0.06 | 22432 |
| 2024-08-16 | 0.06 | $0.06 | 6390 |
| 2024-08-15 | 0.06 | $0.06 | 16545 |
| 2024-08-14 | 0.06 | $0.06 | 16545 |
| 2024-08-13 | 0.06 | $0.06 | 16545 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 2000 |
| 2024-08-08 | 0.06 | $0.04 | 16545 |
| 2024-08-07 | 0.06 | $0.04 | 16545 |
| 2024-08-06 | 0.06 | $0.04 | 1200 |
| 2024-08-05 | 0.06 | $0.06 | 16545 |
| 2024-08-02 | 0.06 | $0.06 | 2000 |
| 2024-08-01 | 0.06 | $0.06 | 16545 |
| 2024-07-31 | 0.06 | $0.06 | 16545 |
| 2024-07-30 | 0.06 | $0.06 | 1200 |
| 2024-07-29 | 0.06 | $0.06 | 16545 |
| 2024-07-26 | 0.06 | $0.07 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | 27000 |
| 2024-07-24 | 0.06 | $0.07 | 2000 |
| 2024-07-23 | 0.06 | $0.06 | 200 |
| 2024-07-19 | 0.06 | $0.06 | 333 |
| 2024-07-08 | 0.06 | $0.06 | 2500 |
| 2024-07-03 | 0.06 | $0.06 | 10000 |
| 2024-06-28 | 0.06 | $0.06 | 2000 |
| 2024-06-26 | 0.06 | $0.05 | 3501 |
| 2024-06-25 | 0.06 | $0.05 | 12000 |
| 2024-06-24 | 0.06 | $0.05 | 200 |
| 2024-06-03 | 0.06 | $0.05 | 4000 |
| 2024-05-22 | 0.06 | $0.05 | 1000 |
| 2024-05-21 | 0.06 | $0.05 | 2000 |
| 2024-05-17 | 0.06 | $0.05 | 6000 |
| 2024-05-15 | 0.06 | $0.05 | 2400 |
| 2024-05-13 | 0.06 | $0.06 | 10000 |
| 2024-05-03 | 0.06 | $0.06 | 348 |
| 2024-05-02 | 0.06 | $0.06 | 12000 |
| 2024-04-16 | 0.06 | $0.06 | 2700 |
| 2024-04-10 | 0.06 | $0.07 | 1100 |
| 2024-04-05 | 0.06 | $0.06 | 348 |
| 2024-04-04 | 0.06 | $0.06 | 5000 |
| 2024-04-01 | 0.06 | $0.05 | 5000 |
| 2024-03-22 | 0.06 | $0.06 | 1200 |
| 2024-03-21 | 0.06 | $0.06 | 5000 |
| 2024-03-19 | 0.06 | $0.06 | 1100 |
| 2024-03-15 | 0.06 | $0.06 | 14814 |
| 2024-03-14 | 0.06 | $0.07 | 5000 |
| 2024-03-13 | 0.06 | $0.07 | 3300 |
| 2024-03-12 | 0.06 | $0.07 | 22814 |
| 2024-03-06 | 0.06 | $0.07 | 1200 |
| 2024-03-05 | 0.06 | $0.07 | 5485 |
| 2024-03-04 | 0.06 | $0.06 | 4970 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | 1500 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | 5744 |
| 2024-01-30 | 0.07 | $0.06 | 1500 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | 5000 |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 12750 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | 10000 |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | 5000 |
| 2024-01-05 | 0.07 | $0.06 | 10000 |
| 2024-01-04 | 0.07 | $0.07 | 10000 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 500 |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.06 | $0.08 | — |
| 2023-12-20 | 0.06 | $0.08 | — |
| 2023-12-19 | 0.06 | $0.08 | — |
| 2023-12-18 | 0.06 | $0.08 | 3500 |
| 2023-12-15 | 0.06 | $0.07 | 7000 |
| 2023-12-14 | 0.06 | $0.08 | — |
| 2023-12-13 | 0.06 | $0.08 | 21701 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 255 |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.07 | $0.05 | — |
| 2023-12-01 | 0.07 | $0.05 | — |
| 2023-11-30 | 0.07 | $0.05 | 900 |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 13000 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 33000 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | 16000 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | 412 |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 18000 |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | — |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 2500 |
| 2023-10-16 | 0.07 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | 1300 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | 7000 |
| 2023-10-04 | 0.08 | $0.06 | — |
| 2023-10-03 | 0.08 | $0.06 | 9000 |
| 2023-10-02 | 0.08 | $0.06 | 3000 |
| 2023-09-29 | 0.08 | $0.08 | 500 |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 16000 |
| 2023-09-15 | 0.08 | $0.07 | 10500 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | 1500 |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.07 | $0.09 | — |
| 2023-09-06 | 0.07 | $0.09 | — |
| 2023-09-05 | 0.07 | $0.09 | 500 |
| 2023-09-01 | 0.07 | $0.09 | 2500 |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | 2500 |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | 3561 |
| 2023-08-21 | 0.07 | $0.07 | 3500 |
| 2023-08-18 | 0.07 | $0.06 | 5700 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | 15700 |
| 2023-07-12 | 0.08 | $0.08 | 1500 |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 4706 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 5000 |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | 4200 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 3000 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | 2500 |
| 2023-06-06 | 0.08 | $0.08 | 250 |
| 2023-06-05 | 0.08 | $0.09 | 6550 |
| 2023-06-02 | 0.07 | $0.08 | 9000 |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | 4500 |
| 2023-05-19 | 0.07 | $0.08 | 100 |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | 1000 |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.06 | $0.08 | 20000 |
| 2023-05-08 | 0.06 | $0.08 | 7500 |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | 11262 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 775 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 21375 |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | 300 |
| 2023-03-23 | 0.07 | $0.05 | — |
| 2023-03-22 | 0.07 | $0.05 | — |
| 2023-03-21 | 0.07 | $0.05 | 10100 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 1500 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 750 |
| 2023-02-27 | 0.07 | $0.06 | 41500 |
| 2023-02-24 | 0.07 | $0.07 | 500 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | 34201 |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | 3333 |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | 2 |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | 500 |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | 59375 |
| 2023-01-13 | 0.08 | $0.08 | 2 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | 100 |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | 6995 |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | 3500 |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.08 | $0.10 | — |
| 2022-12-23 | 0.08 | $0.10 | 41905 |
| 2022-12-22 | 0.08 | $0.10 | 116750 |
| 2022-12-21 | 0.08 | $0.09 | 4010 |
| 2022-12-20 | 0.08 | $0.08 | 2329 |
| 2022-12-19 | 0.08 | $0.09 | 103005 |
| 2022-12-16 | 0.08 | $0.08 | 38100 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | — |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | 397 |
| 2022-12-08 | 0.07 | $0.10 | — |
| 2022-12-07 | 0.07 | $0.10 | — |
| 2022-12-06 | 0.07 | $0.10 | — |
| 2022-12-05 | 0.07 | $0.10 | 55000 |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | 1428 |
| 2022-11-25 | 0.06 | $0.07 | 1430 |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | 1000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 500 |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | 20000 |
| 2022-11-07 | 0.06 | $0.07 | 750 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | — |
| 2022-10-25 | 0.05 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 1075 |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.04 | $0.06 | — |
| 2022-10-11 | 0.04 | $0.06 | 125 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 40050 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 10000 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 10 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | 10 |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.07 | $0.05 | — |
| 2022-08-10 | 0.07 | $0.05 | 265 |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | 50 |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.08 | $0.06 | — |
| 2022-08-01 | 0.08 | $0.06 | 700 |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.09 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 1293 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.07 | $0.09 | — |
| 2022-06-27 | 0.07 | $0.09 | — |
| 2022-06-24 | 0.07 | $0.09 | — |
| 2022-06-23 | 0.07 | $0.09 | — |
| 2022-06-22 | 0.07 | $0.09 | — |
| 2022-06-21 | 0.07 | $0.09 | — |
| 2022-06-17 | 0.07 | $0.09 | 2 |
| 2022-06-16 | 0.06 | $0.09 | — |
| 2022-06-15 | 0.06 | $0.09 | — |
| 2022-06-14 | 0.06 | $0.09 | — |
| 2022-06-13 | 0.06 | $0.09 | 243 |
| 2022-06-10 | 0.06 | $0.09 | 250 |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 1600 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | 15000 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 2000 |
| 2022-04-28 | 0.07 | $0.08 | 1000 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 100 |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | 1000 |
| 2022-04-21 | 0.07 | $0.07 | 6575 |
| 2022-04-20 | 0.07 | $0.06 | 250 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 11000 |
| 2022-04-14 | 0.07 | $0.07 | 10000 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | 2500 |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | 3500 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 2500 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 1000 |
| 2022-03-10 | 0.07 | $0.06 | 37000 |
| 2022-03-09 | 0.07 | $0.06 | — |
| 2022-03-08 | 0.07 | $0.06 | 49420 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 100 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | 500 |
| 2022-02-23 | 0.07 | $0.06 | 29 |
| 2022-02-22 | 0.07 | $0.06 | 50000 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | 7000 |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | 2111 |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 20000 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 4444 |
| 2022-01-20 | 0.08 | $0.09 | 3487 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | 2500 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | 200 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | 33263 |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.09 | $0.07 | — |
| 2021-12-14 | 0.09 | $0.07 | 500 |
| 2021-12-13 | 0.09 | $0.07 | — |
| 2021-12-10 | 0.09 | $0.07 | — |
| 2021-12-09 | 0.09 | $0.07 | 180 |
| 2021-12-08 | 0.10 | $0.07 | 1400 |
| 2021-12-07 | 0.10 | $0.08 | 5500 |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.10 | $0.09 | 45000 |
| 2021-12-02 | 0.10 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.11 | $0.08 | 334 |
| 2021-11-29 | 0.11 | $0.09 | 3104 |
| 2021-11-26 | 0.11 | $0.08 | 500 |
| 2021-11-24 | 0.11 | $0.10 | 200 |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | 200 |
| 2021-11-19 | 0.11 | $0.10 | 31153 |
| 2021-11-18 | 0.12 | $0.10 | 10657 |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | 100 |
| 2021-11-10 | 0.12 | $0.12 | 10000 |
| 2021-11-09 | 0.11 | $0.12 | 5000 |
| 2021-11-08 | 0.11 | $0.12 | 100 |
| 2021-11-05 | 0.11 | $0.11 | 34 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | 374 |
| 2021-10-29 | 0.11 | $0.12 | — |
| 2021-10-28 | 0.11 | $0.12 | — |
| 2021-10-27 | 0.11 | $0.12 | 80 |
| 2021-10-26 | 0.11 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | 250 |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | 838 |
| 2021-10-20 | 0.11 | $0.12 | 22209 |
| 2021-10-19 | 0.11 | $0.13 | 4009 |
| 2021-10-18 | 0.11 | $0.13 | 12000 |
| 2021-10-15 | 0.11 | $0.10 | 2300 |
| 2021-10-14 | 0.11 | $0.09 | — |
| 2021-10-13 | 0.11 | $0.09 | — |
| 2021-10-12 | 0.12 | $0.09 | — |
| 2021-10-11 | 0.12 | $0.09 | 11720 |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | 280 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | 200 |
| 2021-09-29 | 0.12 | $0.10 | 387 |
| 2021-09-28 | 0.12 | $0.12 | 500 |
| 2021-09-27 | 0.12 | $0.13 | — |
| 2021-09-24 | 0.12 | $0.13 | — |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | 15 |
| 2021-09-21 | 0.12 | $0.13 | — |
| 2021-09-20 | 0.12 | $0.13 | 210 |
| 2021-09-17 | 0.12 | $0.13 | 381 |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | 200 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | 25 |
| 2021-09-10 | 0.12 | $0.12 | 10000 |
| 2021-09-09 | 0.12 | $0.14 | — |
| 2021-09-08 | 0.12 | $0.14 | 100 |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | 20200 |
| 2021-09-01 | 0.11 | $0.13 | 2000 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 210 |
| 2021-08-20 | 0.12 | $0.10 | 850 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | 27 |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-08-10
Close Price
$0.09
Vol: 31666
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.09 | 31666 |
| 2026-08-07 | 0.07 | $0.09 | 529110 |
| 2026-08-06 | 0.07 | $0.08 | 70500 |
| 2026-08-05 | 0.07 | $0.08 | 88510 |
| 2026-08-04 | 0.07 | $0.07 | 253900 |
| 2026-08-03 | 0.06 | $0.07 | — |
| 2026-07-31 | 0.06 | $0.07 | 153360 |
| 2026-07-30 | 0.06 | $0.07 | 65500 |
| 2026-07-29 | 0.06 | $0.06 | 20000 |
| 2026-07-28 | 0.06 | $0.06 | 10000 |
| 2026-07-27 | 0.06 | $0.07 | 500 |
| 2026-07-24 | 0.06 | $0.07 | 47000 |
| 2026-07-23 | 0.06 | $0.06 | — |
| 2026-07-22 | 0.06 | $0.06 | 185000 |
| 2026-07-21 | 0.06 | $0.06 | 50000 |
| 2026-07-20 | 0.06 | $0.06 | 14000 |
| 2026-07-17 | 0.06 | $0.06 | 14000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 14000 |
| 2026-07-13 | 0.06 | $0.06 | 14000 |
| 2026-07-10 | 0.06 | $0.06 | 14000 |
| 2026-07-09 | 0.07 | $0.06 | 10000 |
| 2026-07-08 | 0.07 | $0.06 | 10000 |
| 2026-07-07 | 0.07 | $0.06 | 2100 |
| 2026-07-06 | 0.07 | $0.06 | 14000 |
| 2026-07-02 | 0.07 | $0.06 | 14000 |
| 2026-07-01 | 0.07 | $0.06 | 14000 |
| 2026-06-30 | 0.07 | $0.06 | 14000 |
| 2026-06-29 | 0.07 | $0.06 | 14000 |
| 2026-06-26 | 0.07 | $0.06 | 14000 |
| 2026-06-25 | 0.07 | $0.06 | 14000 |
| 2026-06-24 | 0.07 | $0.06 | 14000 |
| 2026-06-23 | 0.07 | $0.06 | 14000 |
| 2026-06-22 | 0.07 | $0.06 | 14000 |
| 2026-06-18 | 0.08 | $0.06 | 14000 |
| 2026-06-17 | 0.08 | $0.06 | 35000 |
| 2026-06-16 | 0.08 | $0.08 | 14000 |
| 2026-06-15 | 0.08 | $0.08 | 14000 |
| 2026-06-12 | 0.08 | $0.08 | 14000 |
| 2026-06-11 | 0.08 | $0.08 | 14000 |
| 2026-06-10 | 0.08 | $0.08 | 14000 |
| 2026-06-09 | 0.08 | $0.08 | 14000 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 14000 |
| 2026-06-04 | 0.08 | $0.08 | 14000 |
| 2026-06-03 | 0.08 | $0.08 | 14000 |
| 2026-06-02 | 0.08 | $0.08 | 14000 |
| 2026-06-01 | 0.08 | $0.08 | 14000 |
| 2026-05-29 | 0.08 | $0.08 | 14000 |
| 2026-05-28 | 0.08 | $0.08 | 14000 |
| 2026-05-27 | 0.07 | $0.08 | 14000 |
| 2026-05-26 | 0.07 | $0.08 | 29900 |
| 2026-05-22 | 0.07 | $0.08 | 5000 |
| 2026-05-21 | 0.07 | $0.08 | 125 |
| 2026-05-20 | 0.07 | $0.08 | 125 |
| 2026-05-19 | 0.07 | $0.08 | 125 |
| 2026-05-18 | 0.07 | $0.08 | 9130 |
| 2026-05-15 | 0.07 | $0.07 | 625 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | 10000 |
| 2026-05-11 | 0.07 | $0.07 | 10000 |
| 2026-05-08 | 0.07 | $0.08 | 10000 |
| 2026-05-07 | 0.07 | $0.08 | 13004 |
| 2026-05-06 | 0.07 | $0.08 | 10000 |
| 2026-05-05 | 0.07 | $0.08 | 17520 |
| 2026-05-04 | 0.07 | $0.07 | 2500 |
| 2026-05-01 | 0.07 | $0.07 | 2500 |
| 2026-04-30 | 0.07 | $0.07 | 2500 |
| 2026-04-29 | 0.07 | $0.07 | 2500 |
| 2026-04-28 | 0.07 | $0.07 | 15000 |
| 2026-04-27 | 0.07 | $0.07 | 11501 |
| 2026-04-24 | 0.07 | $0.07 | 12000 |
| 2026-04-23 | 0.07 | $0.07 | 13000 |
| 2026-04-22 | 0.07 | $0.06 | 6000 |
| 2026-04-21 | 0.07 | $0.06 | 6000 |
| 2026-04-20 | 0.07 | $0.06 | 25000 |
| 2026-04-17 | 0.07 | $0.06 | 20500 |
| 2026-04-16 | 0.07 | $0.06 | 50000 |
| 2026-04-15 | 0.07 | $0.07 | 50000 |
| 2026-04-14 | 0.07 | $0.07 | 60000 |
| 2026-04-13 | 0.07 | $0.07 | 7000 |
| 2026-04-10 | 0.07 | $0.07 | 7000 |
| 2026-04-09 | 0.07 | $0.07 | 7000 |
| 2026-04-08 | 0.07 | $0.07 | 7000 |
| 2026-04-07 | 0.07 | $0.07 | 7000 |
| 2026-04-06 | 0.07 | $0.07 | 7000 |
| 2026-04-02 | 0.07 | $0.07 | 10000 |
| 2026-04-01 | 0.07 | $0.08 | 10000 |
| 2026-03-31 | 0.07 | $0.08 | 10000 |
| 2026-03-30 | 0.07 | $0.06 | 12588 |
| 2026-03-27 | 0.07 | $0.07 | 20024 |
| 2026-03-26 | 0.08 | $0.07 | 10000 |
| 2026-03-25 | 0.08 | $0.07 | 10000 |
| 2026-03-24 | 0.08 | $0.07 | 10000 |
| 2026-03-23 | 0.08 | $0.07 | 10000 |
| 2026-03-20 | 0.08 | $0.07 | 20061 |
| 2026-03-19 | 0.08 | $0.08 | 10000 |
| 2026-03-18 | 0.08 | $0.08 | 10000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.08 | $0.08 | 9000 |
| 2026-03-13 | 0.08 | $0.07 | 10000 |
| 2026-03-12 | 0.08 | $0.07 | 20000 |
| 2026-03-11 | 0.08 | $0.07 | 15000 |
| 2026-03-10 | 0.08 | $0.07 | 10000 |
| 2026-03-09 | 0.08 | $0.07 | 10000 |
| 2026-03-06 | 0.08 | $0.07 | 48565 |
| 2026-03-05 | 0.08 | $0.08 | 14600 |
| 2026-03-04 | 0.08 | $0.08 | 21005 |
| 2026-03-03 | 0.08 | $0.08 | 10500 |
| 2026-03-02 | 0.08 | $0.08 | 11000 |
| 2026-02-27 | 0.08 | $0.09 | 11300 |
| 2026-02-26 | 0.08 | $0.08 | 22750 |
| 2026-02-25 | 0.08 | $0.08 | 11300 |
| 2026-02-24 | 0.09 | $0.08 | 11300 |
| 2026-02-23 | 0.09 | $0.09 | 11300 |
| 2026-02-20 | 0.09 | $0.09 | 3050 |
| 2026-02-19 | 0.08 | $0.09 | — |
| 2026-02-18 | 0.08 | $0.09 | 20800 |
| 2026-02-17 | 0.08 | $0.08 | 6000 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 5200 |
| 2026-02-11 | 0.08 | $0.09 | 5000 |
| 2026-02-10 | 0.08 | $0.09 | — |
| 2026-02-09 | 0.08 | $0.09 | 235 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 8500 |
| 2026-02-04 | 0.08 | $0.08 | 17800 |
| 2026-02-03 | 0.08 | $0.09 | 8500 |
| 2026-02-02 | 0.08 | $0.08 | 10000 |
| 2026-01-30 | 0.08 | $0.08 | 62500 |
| 2026-01-29 | 0.08 | $0.09 | 23000 |
| 2026-01-28 | 0.08 | $0.09 | 23000 |
| 2026-01-27 | 0.08 | $0.09 | 23000 |
| 2026-01-26 | 0.07 | $0.09 | 26275 |
| 2026-01-23 | 0.07 | $0.09 | 90000 |
| 2026-01-22 | 0.07 | $0.10 | 73000 |
| 2026-01-21 | 0.07 | $0.09 | 60286 |
| 2026-01-20 | 0.07 | $0.09 | 111002 |
| 2026-01-16 | 0.06 | $0.09 | 60286 |
| 2026-01-15 | 0.06 | $0.10 | 60286 |
| 2026-01-14 | 0.06 | $0.09 | 74486 |
| 2026-01-13 | 0.05 | $0.08 | 28000 |
| 2026-01-12 | 0.05 | $0.06 | 20000 |
| 2026-01-09 | 0.05 | $0.06 | 22500 |
| 2026-01-08 | 0.05 | $0.06 | 8000 |
| 2026-01-07 | 0.05 | $0.05 | 8000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 3500 |
| 2026-01-02 | 0.05 | $0.05 | 3500 |
| 2025-12-31 | 0.05 | $0.05 | 6000 |
| 2025-12-30 | 0.04 | $0.04 | 3500 |
| 2025-12-29 | 0.04 | $0.04 | 3500 |
| 2025-12-26 | 0.04 | $0.04 | 3500 |
| 2025-12-24 | 0.04 | $0.04 | 500 |
| 2025-12-23 | 0.05 | $0.04 | 3500 |
| 2025-12-22 | 0.05 | $0.05 | 19350 |
| 2025-12-19 | 0.05 | $0.04 | 3500 |
| 2025-12-18 | 0.05 | $0.04 | 15000 |
| 2025-12-17 | 0.05 | $0.04 | 3500 |
| 2025-12-16 | 0.05 | $0.04 | 3500 |
| 2025-12-15 | 0.05 | $0.04 | — |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 3508 |
| 2025-12-10 | 0.05 | $0.05 | 4 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 6585 |
| 2025-12-05 | 0.05 | $0.05 | 42000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.04 | 500 |
| 2025-12-02 | 0.05 | $0.05 | 700 |
| 2025-12-01 | 0.04 | $0.04 | 50000 |
| 2025-11-28 | 0.05 | $0.04 | 50000 |
| 2025-11-26 | 0.05 | $0.04 | 50000 |
| 2025-11-25 | 0.05 | $0.04 | 6815 |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.04 | 50000 |
| 2025-11-12 | 0.05 | $0.05 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.06 | 50000 |
| 2025-11-05 | 0.05 | $0.04 | 50000 |
| 2025-11-04 | 0.05 | $0.04 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.05 | 36200 |
| 2025-10-30 | 0.05 | $0.05 | 36200 |
| 2025-10-29 | 0.05 | $0.05 | 36200 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 500 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 1000 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 10000 |
| 2025-10-13 | 0.05 | $0.04 | 20800 |
| 2025-10-10 | 0.05 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | — |
| 2025-10-08 | 0.05 | $0.04 | 1000 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 21000 |
| 2025-10-03 | 0.05 | $0.05 | 2500 |
| 2025-10-02 | 0.05 | $0.05 | 2500 |
| 2025-10-01 | 0.05 | $0.06 | 5000 |
| 2025-09-30 | 0.04 | $0.05 | 500 |
| 2025-09-29 | 0.04 | $0.05 | 5000 |
| 2025-09-26 | 0.04 | $0.05 | 7500 |
| 2025-09-25 | 0.04 | $0.04 | 48100 |
| 2025-09-24 | 0.04 | $0.04 | 104000 |
| 2025-09-23 | 0.04 | $0.05 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | 400 |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | 10000 |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 12000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 3100 |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | 5000 |
| 2025-09-04 | 0.05 | $0.05 | 4025 |
| 2025-09-03 | 0.04 | $0.04 | 60000 |
| 2025-09-02 | 0.05 | $0.04 | 4000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | 13301 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 27500 |
| 2025-08-22 | 0.04 | $0.04 | 44674 |
| 2025-08-21 | 0.05 | $0.04 | 127774 |
| 2025-08-20 | 0.05 | $0.04 | 185000 |
| 2025-08-19 | 0.05 | $0.05 | 50026 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 50000 |
| 2025-08-13 | 0.05 | $0.05 | 58000 |
| 2025-08-12 | 0.05 | $0.04 | 5000 |
| 2025-08-11 | 0.05 | $0.04 | 25000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | 71000 |
| 2025-07-28 | 0.05 | $0.05 | 188000 |
| 2025-07-25 | 0.05 | $0.04 | 190000 |
| 2025-07-24 | 0.05 | $0.04 | 149000 |
| 2025-07-23 | 0.06 | $0.05 | 10000 |
| 2025-07-22 | 0.06 | $0.05 | 61000 |
| 2025-07-21 | 0.06 | $0.06 | 50000 |
| 2025-07-18 | 0.06 | $0.06 | 50000 |
| 2025-07-17 | 0.06 | $0.06 | 50000 |
| 2025-07-16 | 0.06 | $0.06 | 50000 |
| 2025-07-15 | 0.06 | $0.06 | 50000 |
| 2025-07-14 | 0.06 | $0.06 | 50000 |
| 2025-07-11 | 0.06 | $0.05 | 50000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 50000 |
| 2025-07-08 | 0.06 | $0.06 | 50000 |
| 2025-07-07 | 0.06 | $0.06 | 50000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 50000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 5000 |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | 10000 |
| 2025-06-24 | 0.06 | $0.06 | 10000 |
| 2025-06-23 | 0.06 | $0.06 | 50500 |
| 2025-06-20 | 0.06 | $0.08 | — |
| 2025-06-18 | 0.06 | $0.08 | 100 |
| 2025-06-17 | 0.06 | $0.06 | 2000 |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | 9000 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | 26000 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | 15000 |
| 2025-06-05 | 0.06 | $0.06 | 5000 |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 10000 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 7500 |
| 2025-05-23 | 0.06 | $0.06 | 8000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | 7500 |
| 2025-05-16 | 0.06 | $0.06 | 10000 |
| 2025-05-15 | 0.06 | $0.06 | 50000 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 100000 |
| 2025-05-09 | 0.06 | $0.07 | 4000 |
| 2025-05-08 | 0.06 | $0.07 | 55800 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 53200 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 31000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 450 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 7500 |
| 2025-04-22 | 0.06 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | 82500 |
| 2025-04-16 | 0.06 | $0.07 | 3000 |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | 1000 |
| 2025-04-11 | 0.06 | $0.07 | 50000 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 75000 |
| 2025-04-04 | 0.06 | $0.06 | 71000 |
| 2025-04-03 | 0.06 | $0.06 | 71000 |
| 2025-04-02 | 0.06 | $0.06 | 71000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 2500 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 71000 |
| 2025-03-26 | 0.07 | $0.07 | 3000 |
| 2025-03-25 | 0.06 | $0.07 | 2462 |
| 2025-03-24 | 0.06 | $0.07 | 11000 |
| 2025-03-21 | 0.06 | $0.07 | 4250 |
| 2025-03-20 | 0.06 | $0.07 | 71000 |
| 2025-03-19 | 0.06 | $0.07 | 100000 |
| 2025-03-18 | 0.06 | $0.06 | 100 |
| 2025-03-17 | 0.06 | $0.06 | 3000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 2250 |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.06 | $0.07 | 1500 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 150 |
| 2025-03-05 | 0.06 | $0.06 | 10200 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 10000 |
| 2025-02-28 | 0.06 | $0.06 | 10000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.06 | 10000 |
| 2025-02-24 | 0.06 | $0.06 | 10000 |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.06 | 10500 |
| 2025-02-19 | 0.06 | $0.07 | 14000 |
| 2025-02-18 | 0.06 | $0.07 | 19000 |
| 2025-02-14 | 0.06 | $0.07 | 11500 |
| 2025-02-13 | 0.06 | $0.06 | 3000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 3000 |
| 2025-02-10 | 0.06 | $0.06 | 20000 |
| 2025-02-07 | 0.06 | $0.06 | 100 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 100 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 100 |
| 2025-01-28 | 0.06 | $0.06 | 100 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 100 |
| 2025-01-21 | 0.06 | $0.06 | 100 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 32 |
| 2025-01-15 | 0.06 | $0.06 | 32 |
| 2025-01-14 | 0.06 | $0.06 | 10000 |
| 2025-01-13 | 0.06 | $0.06 | 10000 |
| 2025-01-10 | 0.06 | $0.06 | 10000 |
| 2025-01-08 | 0.06 | $0.06 | 10000 |
| 2025-01-07 | 0.06 | $0.06 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | 1000 |
| 2025-01-03 | 0.06 | $0.06 | 5000 |
| 2025-01-02 | 0.05 | $0.05 | 7500 |
| 2024-12-31 | 0.06 | $0.06 | 10000 |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 10000 |
| 2024-12-26 | 0.05 | $0.05 | 10000 |
| 2024-12-24 | 0.06 | $0.05 | 10000 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 15000 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 10000 |
| 2024-12-13 | 0.05 | $0.06 | 15000 |
| 2024-12-12 | 0.05 | $0.06 | 15000 |
| 2024-12-11 | 0.05 | $0.06 | 15000 |
| 2024-12-10 | 0.05 | $0.06 | — |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | 20000 |
| 2024-12-05 | 0.05 | $0.06 | 5000 |
| 2024-12-04 | 0.05 | $0.07 | 80615 |
| 2024-12-03 | 0.05 | $0.05 | 10000 |
| 2024-12-02 | 0.05 | $0.06 | 39000 |
| 2024-11-29 | 0.05 | $0.06 | 199000 |
| 2024-11-27 | 0.05 | $0.06 | 9000 |
| 2024-11-26 | 0.05 | $0.05 | 9000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 9000 |
| 2024-11-20 | 0.05 | $0.05 | 9000 |
| 2024-11-19 | 0.05 | $0.05 | 9000 |
| 2024-11-18 | 0.05 | $0.05 | 9000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | 10000 |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 1000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 3500 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 3500 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 3500 |
| 2024-10-29 | 0.06 | $0.06 | 3500 |
| 2024-10-28 | 0.06 | $0.06 | 3500 |
| 2024-10-25 | 0.06 | $0.06 | 25500 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 12110 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 12110 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 5000 |
| 2024-10-14 | 0.06 | $0.05 | 12110 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 12110 |
| 2024-10-09 | 0.06 | $0.07 | 12110 |
| 2024-10-08 | 0.06 | $0.07 | 12110 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 12110 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 5500 |
| 2024-10-01 | 0.06 | $0.07 | 75100 |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 80110 |
| 2024-09-20 | 0.06 | $0.06 | 1300 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 1300 |
| 2024-09-16 | 0.06 | $0.06 | 1300 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 1000 |
| 2024-09-11 | 0.06 | $0.05 | 1300 |
| 2024-09-10 | 0.06 | $0.05 | 2000 |
| 2024-09-09 | 0.06 | $0.06 | 11200 |
| 2024-09-06 | 0.06 | $0.05 | 100 |
| 2024-09-05 | 0.06 | $0.06 | 1300 |
| 2024-09-04 | 0.06 | $0.06 | 1300 |
| 2024-09-03 | 0.06 | $0.06 | 1300 |
| 2024-08-30 | 0.06 | $0.06 | 8800 |
| 2024-08-29 | 0.06 | $0.06 | 1300 |
| 2024-08-28 | 0.06 | $0.06 | 1300 |
| 2024-08-27 | 0.06 | $0.06 | 1300 |
| 2024-08-26 | 0.06 | $0.06 | 8700 |
| 2024-08-23 | 0.06 | $0.06 | 16545 |
| 2024-08-22 | 0.06 | $0.06 | 16545 |
| 2024-08-21 | 0.06 | $0.06 | 16545 |
| 2024-08-20 | 0.06 | $0.06 | 7022 |
| 2024-08-19 | 0.06 | $0.06 | 22432 |
| 2024-08-16 | 0.06 | $0.06 | 6390 |
| 2024-08-15 | 0.06 | $0.06 | 16545 |
| 2024-08-14 | 0.06 | $0.06 | 16545 |
| 2024-08-13 | 0.06 | $0.06 | 16545 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 2000 |
| 2024-08-08 | 0.05 | $0.04 | 16545 |
| 2024-08-07 | 0.06 | $0.04 | 16545 |
| 2024-08-06 | 0.06 | $0.04 | 1200 |
| 2024-08-05 | 0.06 | $0.06 | 16545 |
| 2024-08-02 | 0.06 | $0.06 | 2000 |
| 2024-08-01 | 0.06 | $0.06 | 16545 |
| 2024-07-31 | 0.06 | $0.06 | 16545 |
| 2024-07-30 | 0.06 | $0.06 | 1200 |
| 2024-07-29 | 0.06 | $0.06 | 16545 |
| 2024-07-26 | 0.06 | $0.07 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | 27000 |
| 2024-07-24 | 0.06 | $0.07 | 2000 |
| 2024-07-23 | 0.06 | $0.06 | 200 |
| 2024-07-19 | 0.06 | $0.06 | 333 |
| 2024-07-08 | 0.06 | $0.06 | 2500 |
| 2024-07-03 | 0.06 | $0.06 | 10000 |
| 2024-06-28 | 0.06 | $0.06 | 2000 |
| 2024-06-26 | 0.06 | $0.05 | 3501 |
| 2024-06-25 | 0.06 | $0.05 | 12000 |
| 2024-06-24 | 0.06 | $0.05 | 200 |
| 2024-06-03 | 0.06 | $0.05 | 4000 |
| 2024-05-22 | 0.06 | $0.05 | 1000 |
| 2024-05-21 | 0.06 | $0.05 | 2000 |
| 2024-05-17 | 0.06 | $0.05 | 6000 |
| 2024-05-15 | 0.06 | $0.05 | 2400 |
| 2024-05-13 | 0.06 | $0.06 | 10000 |
| 2024-05-03 | 0.06 | $0.06 | 348 |
| 2024-05-02 | 0.06 | $0.06 | 12000 |
| 2024-04-16 | 0.06 | $0.06 | 2700 |
| 2024-04-10 | 0.06 | $0.07 | 1100 |
| 2024-04-05 | 0.06 | $0.06 | 348 |
| 2024-04-04 | 0.06 | $0.06 | 5000 |
| 2024-04-01 | 0.06 | $0.05 | 5000 |
| 2024-03-22 | 0.06 | $0.06 | 1200 |
| 2024-03-21 | 0.06 | $0.06 | 5000 |
| 2024-03-19 | 0.06 | $0.06 | 1100 |
| 2024-03-15 | 0.06 | $0.06 | 14814 |
| 2024-03-14 | 0.06 | $0.07 | 5000 |
| 2024-03-13 | 0.06 | $0.07 | 3300 |
| 2024-03-12 | 0.06 | $0.07 | 22814 |
| 2024-03-06 | 0.06 | $0.07 | 1200 |
| 2024-03-05 | 0.06 | $0.07 | 5485 |
| 2024-03-04 | 0.06 | $0.06 | 4970 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 1500 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | 5744 |
| 2024-01-30 | 0.07 | $0.06 | 1500 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | 5000 |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 12750 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | 10000 |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | 5000 |
| 2024-01-05 | 0.07 | $0.06 | 10000 |
| 2024-01-04 | 0.07 | $0.07 | 10000 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 500 |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | 3500 |
| 2023-12-15 | 0.06 | $0.07 | 7000 |
| 2023-12-14 | 0.06 | $0.08 | — |
| 2023-12-13 | 0.06 | $0.08 | 21701 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 255 |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.07 | $0.05 | 900 |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 13000 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 33000 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | 16000 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | 412 |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 18000 |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | — |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 2500 |
| 2023-10-16 | 0.07 | $0.08 | — |
| 2023-10-13 | 0.07 | $0.08 | 1300 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | 7000 |
| 2023-10-04 | 0.08 | $0.06 | — |
| 2023-10-03 | 0.08 | $0.06 | 9000 |
| 2023-10-02 | 0.08 | $0.06 | 3000 |
| 2023-09-29 | 0.08 | $0.08 | 500 |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 16000 |
| 2023-09-15 | 0.08 | $0.07 | 10500 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | 1500 |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | — |
| 2023-09-06 | 0.08 | $0.09 | — |
| 2023-09-05 | 0.08 | $0.09 | 500 |
| 2023-09-01 | 0.08 | $0.09 | 2500 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | 2500 |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | 3561 |
| 2023-08-21 | 0.07 | $0.07 | 3500 |
| 2023-08-18 | 0.07 | $0.06 | 5700 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | 15700 |
| 2023-07-12 | 0.08 | $0.08 | 1500 |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 4706 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 5000 |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | 4200 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 3000 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | 2500 |
| 2023-06-06 | 0.07 | $0.08 | 250 |
| 2023-06-05 | 0.07 | $0.09 | 6550 |
| 2023-06-02 | 0.07 | $0.08 | 9000 |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | 4500 |
| 2023-05-19 | 0.07 | $0.08 | 100 |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | 1000 |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | 20000 |
| 2023-05-08 | 0.07 | $0.08 | 7500 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | 11262 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 775 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 21375 |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | 300 |
| 2023-03-23 | 0.07 | $0.05 | — |
| 2023-03-22 | 0.07 | $0.05 | — |
| 2023-03-21 | 0.07 | $0.05 | 10100 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 1500 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 750 |
| 2023-02-27 | 0.07 | $0.06 | 41500 |
| 2023-02-24 | 0.07 | $0.07 | 500 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | 34201 |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | 3333 |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | 2 |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | 500 |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | 59375 |
| 2023-01-13 | 0.08 | $0.08 | 2 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | 100 |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | 6995 |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | 3500 |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.08 | $0.10 | — |
| 2022-12-23 | 0.08 | $0.10 | 41905 |
| 2022-12-22 | 0.08 | $0.10 | 116750 |
| 2022-12-21 | 0.08 | $0.09 | 4010 |
| 2022-12-20 | 0.08 | $0.08 | 2329 |
| 2022-12-19 | 0.08 | $0.09 | 103005 |
| 2022-12-16 | 0.08 | $0.08 | 38100 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | 397 |
| 2022-12-08 | 0.08 | $0.10 | — |
| 2022-12-07 | 0.07 | $0.10 | — |
| 2022-12-06 | 0.07 | $0.10 | — |
| 2022-12-05 | 0.07 | $0.10 | 55000 |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | 1428 |
| 2022-11-25 | 0.06 | $0.07 | 1430 |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | 1000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 500 |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | 20000 |
| 2022-11-07 | 0.06 | $0.07 | 750 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.05 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 1075 |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.04 | $0.06 | 125 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 40050 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 10000 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 10 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | 10 |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.07 | $0.05 | — |
| 2022-08-10 | 0.07 | $0.05 | 265 |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | 50 |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | 700 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | 1293 |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | — |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.07 | $0.09 | — |
| 2022-06-21 | 0.07 | $0.09 | — |
| 2022-06-17 | 0.07 | $0.09 | 2 |
| 2022-06-16 | 0.07 | $0.09 | — |
| 2022-06-15 | 0.07 | $0.09 | — |
| 2022-06-14 | 0.07 | $0.09 | — |
| 2022-06-13 | 0.06 | $0.09 | 243 |
| 2022-06-10 | 0.06 | $0.09 | 250 |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 1600 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 15000 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 2000 |
| 2022-04-28 | 0.07 | $0.08 | 1000 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 100 |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | 1000 |
| 2022-04-21 | 0.07 | $0.07 | 6575 |
| 2022-04-20 | 0.07 | $0.06 | 250 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 11000 |
| 2022-04-14 | 0.07 | $0.07 | 10000 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | 2500 |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | 3500 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 2500 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 1000 |
| 2022-03-10 | 0.07 | $0.06 | 37000 |
| 2022-03-09 | 0.07 | $0.06 | — |
| 2022-03-08 | 0.07 | $0.06 | 49420 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 100 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | 500 |
| 2022-02-23 | 0.07 | $0.06 | 29 |
| 2022-02-22 | 0.07 | $0.06 | 50000 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | 7000 |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | 2111 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 20000 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 4444 |
| 2022-01-20 | 0.08 | $0.09 | 3487 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | 2500 |
| 2022-01-06 | 0.08 | $0.07 | — |
| 2022-01-05 | 0.08 | $0.07 | — |
| 2022-01-04 | 0.08 | $0.07 | 200 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | 33263 |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.09 | $0.07 | 500 |
| 2021-12-13 | 0.09 | $0.07 | — |
| 2021-12-10 | 0.09 | $0.07 | — |
| 2021-12-09 | 0.09 | $0.07 | 180 |
| 2021-12-08 | 0.09 | $0.07 | 1400 |
| 2021-12-07 | 0.09 | $0.08 | 5500 |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.10 | $0.09 | 45000 |
| 2021-12-02 | 0.10 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 334 |
| 2021-11-29 | 0.10 | $0.09 | 3104 |
| 2021-11-26 | 0.11 | $0.08 | 500 |
| 2021-11-24 | 0.11 | $0.10 | 200 |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | 200 |
| 2021-11-19 | 0.11 | $0.10 | 31153 |
| 2021-11-18 | 0.11 | $0.10 | 10657 |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.11 | $0.12 | — |
| 2021-11-11 | 0.11 | $0.12 | 100 |
| 2021-11-10 | 0.11 | $0.12 | 10000 |
| 2021-11-09 | 0.11 | $0.12 | 5000 |
| 2021-11-08 | 0.11 | $0.12 | 100 |
| 2021-11-05 | 0.11 | $0.11 | 34 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.12 | $0.11 | 374 |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.11 | $0.12 | 80 |
| 2021-10-26 | 0.11 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | 250 |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | 838 |
| 2021-10-20 | 0.11 | $0.12 | 22209 |
| 2021-10-19 | 0.11 | $0.13 | 4009 |
| 2021-10-18 | 0.11 | $0.13 | 12000 |
| 2021-10-15 | 0.11 | $0.10 | 2300 |
| 2021-10-14 | 0.11 | $0.09 | — |
| 2021-10-13 | 0.11 | $0.09 | — |
| 2021-10-12 | 0.11 | $0.09 | — |
| 2021-10-11 | 0.11 | $0.09 | 11720 |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | 280 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | 200 |
| 2021-09-29 | 0.12 | $0.10 | 387 |
| 2021-09-28 | 0.12 | $0.12 | 500 |
| 2021-09-27 | 0.12 | $0.13 | — |
| 2021-09-24 | 0.12 | $0.13 | — |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | 15 |
| 2021-09-21 | 0.12 | $0.13 | — |
| 2021-09-20 | 0.12 | $0.13 | 210 |
| 2021-09-17 | 0.12 | $0.13 | 381 |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | 200 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | 25 |
| 2021-09-10 | 0.12 | $0.12 | 10000 |
| 2021-09-09 | 0.12 | $0.14 | — |
| 2021-09-08 | 0.12 | $0.14 | 100 |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | 20200 |
| 2021-09-01 | 0.11 | $0.13 | 2000 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 210 |
| 2021-08-20 | 0.12 | $0.10 | 850 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | 27 |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-08-10
Close Price
$0.09
Vol: 31666
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.09 | 31666 |
| 2026-08-07 | 0.07 | $0.09 | 529110 |
| 2026-08-06 | 0.07 | $0.08 | 70500 |
| 2026-08-05 | 0.07 | $0.08 | 88510 |
| 2026-08-04 | 0.07 | $0.07 | 253900 |
| 2026-08-03 | 0.06 | $0.07 | — |
| 2026-07-31 | 0.06 | $0.07 | 153360 |
| 2026-07-30 | 0.06 | $0.07 | 65500 |
| 2026-07-29 | 0.06 | $0.06 | 20000 |
| 2026-07-28 | 0.06 | $0.06 | 10000 |
| 2026-07-27 | 0.06 | $0.07 | 500 |
| 2026-07-24 | 0.06 | $0.07 | 47000 |
| 2026-07-23 | 0.06 | $0.06 | — |
| 2026-07-22 | 0.06 | $0.06 | 185000 |
| 2026-07-21 | 0.06 | $0.06 | 50000 |
| 2026-07-20 | 0.06 | $0.06 | 14000 |
| 2026-07-17 | 0.06 | $0.06 | 14000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 14000 |
| 2026-07-13 | 0.06 | $0.06 | 14000 |
| 2026-07-10 | 0.06 | $0.06 | 14000 |
| 2026-07-09 | 0.06 | $0.06 | 10000 |
| 2026-07-08 | 0.06 | $0.06 | 10000 |
| 2026-07-07 | 0.07 | $0.06 | 2100 |
| 2026-07-06 | 0.07 | $0.06 | 14000 |
| 2026-07-02 | 0.07 | $0.06 | 14000 |
| 2026-07-01 | 0.07 | $0.06 | 14000 |
| 2026-06-30 | 0.07 | $0.06 | 14000 |
| 2026-06-29 | 0.07 | $0.06 | 14000 |
| 2026-06-26 | 0.07 | $0.06 | 14000 |
| 2026-06-25 | 0.07 | $0.06 | 14000 |
| 2026-06-24 | 0.07 | $0.06 | 14000 |
| 2026-06-23 | 0.07 | $0.06 | 14000 |
| 2026-06-22 | 0.07 | $0.06 | 14000 |
| 2026-06-18 | 0.08 | $0.06 | 14000 |
| 2026-06-17 | 0.08 | $0.06 | 35000 |
| 2026-06-16 | 0.08 | $0.08 | 14000 |
| 2026-06-15 | 0.08 | $0.08 | 14000 |
| 2026-06-12 | 0.08 | $0.08 | 14000 |
| 2026-06-11 | 0.08 | $0.08 | 14000 |
| 2026-06-10 | 0.08 | $0.08 | 14000 |
| 2026-06-09 | 0.08 | $0.08 | 14000 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 14000 |
| 2026-06-04 | 0.08 | $0.08 | 14000 |
| 2026-06-03 | 0.08 | $0.08 | 14000 |
| 2026-06-02 | 0.08 | $0.08 | 14000 |
| 2026-06-01 | 0.08 | $0.08 | 14000 |
| 2026-05-29 | 0.08 | $0.08 | 14000 |
| 2026-05-28 | 0.08 | $0.08 | 14000 |
| 2026-05-27 | 0.08 | $0.08 | 14000 |
| 2026-05-26 | 0.08 | $0.08 | 29900 |
| 2026-05-22 | 0.07 | $0.08 | 5000 |
| 2026-05-21 | 0.07 | $0.08 | 125 |
| 2026-05-20 | 0.07 | $0.08 | 125 |
| 2026-05-19 | 0.07 | $0.08 | 125 |
| 2026-05-18 | 0.07 | $0.08 | 9130 |
| 2026-05-15 | 0.07 | $0.07 | 625 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | 10000 |
| 2026-05-11 | 0.07 | $0.07 | 10000 |
| 2026-05-08 | 0.07 | $0.08 | 10000 |
| 2026-05-07 | 0.07 | $0.08 | 13004 |
| 2026-05-06 | 0.07 | $0.08 | 10000 |
| 2026-05-05 | 0.07 | $0.08 | 17520 |
| 2026-05-04 | 0.07 | $0.07 | 2500 |
| 2026-05-01 | 0.07 | $0.07 | 2500 |
| 2026-04-30 | 0.07 | $0.07 | 2500 |
| 2026-04-29 | 0.07 | $0.07 | 2500 |
| 2026-04-28 | 0.07 | $0.07 | 15000 |
| 2026-04-27 | 0.07 | $0.07 | 11501 |
| 2026-04-24 | 0.07 | $0.07 | 12000 |
| 2026-04-23 | 0.07 | $0.07 | 13000 |
| 2026-04-22 | 0.07 | $0.06 | 6000 |
| 2026-04-21 | 0.07 | $0.06 | 6000 |
| 2026-04-20 | 0.07 | $0.06 | 25000 |
| 2026-04-17 | 0.07 | $0.06 | 20500 |
| 2026-04-16 | 0.07 | $0.06 | 50000 |
| 2026-04-15 | 0.07 | $0.07 | 50000 |
| 2026-04-14 | 0.07 | $0.07 | 60000 |
| 2026-04-13 | 0.07 | $0.07 | 7000 |
| 2026-04-10 | 0.07 | $0.07 | 7000 |
| 2026-04-09 | 0.07 | $0.07 | 7000 |
| 2026-04-08 | 0.07 | $0.07 | 7000 |
| 2026-04-07 | 0.07 | $0.07 | 7000 |
| 2026-04-06 | 0.07 | $0.07 | 7000 |
| 2026-04-02 | 0.07 | $0.07 | 10000 |
| 2026-04-01 | 0.07 | $0.08 | 10000 |
| 2026-03-31 | 0.07 | $0.08 | 10000 |
| 2026-03-30 | 0.07 | $0.06 | 12588 |
| 2026-03-27 | 0.07 | $0.07 | 20024 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.08 | $0.07 | 20061 |
| 2026-03-19 | 0.08 | $0.08 | 10000 |
| 2026-03-18 | 0.08 | $0.08 | 10000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.08 | $0.08 | 9000 |
| 2026-03-13 | 0.08 | $0.07 | 10000 |
| 2026-03-12 | 0.08 | $0.07 | 20000 |
| 2026-03-11 | 0.08 | $0.07 | 15000 |
| 2026-03-10 | 0.08 | $0.07 | 10000 |
| 2026-03-09 | 0.08 | $0.07 | 10000 |
| 2026-03-06 | 0.08 | $0.07 | 48565 |
| 2026-03-05 | 0.08 | $0.08 | 14600 |
| 2026-03-04 | 0.08 | $0.08 | 21005 |
| 2026-03-03 | 0.08 | $0.08 | 10500 |
| 2026-03-02 | 0.08 | $0.08 | 11000 |
| 2026-02-27 | 0.09 | $0.09 | 11300 |
| 2026-02-26 | 0.09 | $0.08 | 22750 |
| 2026-02-25 | 0.09 | $0.08 | 11300 |
| 2026-02-24 | 0.09 | $0.08 | 11300 |
| 2026-02-23 | 0.09 | $0.09 | 11300 |
| 2026-02-20 | 0.09 | $0.09 | 3050 |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | 20800 |
| 2026-02-17 | 0.09 | $0.08 | 6000 |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | 5200 |
| 2026-02-11 | 0.09 | $0.09 | 5000 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 235 |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 8500 |
| 2026-02-04 | 0.09 | $0.08 | 17800 |
| 2026-02-03 | 0.09 | $0.09 | 8500 |
| 2026-02-02 | 0.09 | $0.08 | 10000 |
| 2026-01-30 | 0.09 | $0.08 | 62500 |
| 2026-01-29 | 0.08 | $0.09 | 23000 |
| 2026-01-28 | 0.08 | $0.09 | 23000 |
| 2026-01-27 | 0.08 | $0.09 | 23000 |
| 2026-01-26 | 0.08 | $0.09 | 26275 |
| 2026-01-23 | 0.08 | $0.09 | 90000 |
| 2026-01-22 | 0.07 | $0.10 | 73000 |
| 2026-01-21 | 0.07 | $0.09 | 60286 |
| 2026-01-20 | 0.07 | $0.09 | 111002 |
| 2026-01-16 | 0.06 | $0.09 | 60286 |
| 2026-01-15 | 0.06 | $0.10 | 60286 |
| 2026-01-14 | 0.06 | $0.09 | 74486 |
| 2026-01-13 | 0.05 | $0.08 | 28000 |
| 2026-01-12 | 0.05 | $0.06 | 20000 |
| 2026-01-09 | 0.05 | $0.06 | 22500 |
| 2026-01-08 | 0.05 | $0.06 | 8000 |
| 2026-01-07 | 0.05 | $0.05 | 8000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 3500 |
| 2026-01-02 | 0.05 | $0.05 | 3500 |
| 2025-12-31 | 0.04 | $0.05 | 6000 |
| 2025-12-30 | 0.04 | $0.04 | 3500 |
| 2025-12-29 | 0.04 | $0.04 | 3500 |
| 2025-12-26 | 0.04 | $0.04 | 3500 |
| 2025-12-24 | 0.04 | $0.04 | 500 |
| 2025-12-23 | 0.05 | $0.04 | 3500 |
| 2025-12-22 | 0.05 | $0.05 | 19350 |
| 2025-12-19 | 0.05 | $0.04 | 3500 |
| 2025-12-18 | 0.05 | $0.04 | 15000 |
| 2025-12-17 | 0.05 | $0.04 | 3500 |
| 2025-12-16 | 0.05 | $0.04 | 3500 |
| 2025-12-15 | 0.05 | $0.04 | — |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 3508 |
| 2025-12-10 | 0.05 | $0.05 | 4 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 6585 |
| 2025-12-05 | 0.05 | $0.05 | 42000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.05 | $0.05 | 700 |
| 2025-12-01 | 0.04 | $0.04 | 50000 |
| 2025-11-28 | 0.05 | $0.04 | 50000 |
| 2025-11-26 | 0.05 | $0.04 | 50000 |
| 2025-11-25 | 0.05 | $0.04 | 6815 |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.04 | 50000 |
| 2025-11-12 | 0.05 | $0.05 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.06 | 50000 |
| 2025-11-05 | 0.05 | $0.04 | 50000 |
| 2025-11-04 | 0.05 | $0.04 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.05 | 36200 |
| 2025-10-30 | 0.05 | $0.05 | 36200 |
| 2025-10-29 | 0.05 | $0.05 | 36200 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 500 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 1000 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 10000 |
| 2025-10-13 | 0.05 | $0.04 | 20800 |
| 2025-10-10 | 0.05 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | — |
| 2025-10-08 | 0.05 | $0.04 | 1000 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 21000 |
| 2025-10-03 | 0.05 | $0.05 | 2500 |
| 2025-10-02 | 0.05 | $0.05 | 2500 |
| 2025-10-01 | 0.05 | $0.06 | 5000 |
| 2025-09-30 | 0.04 | $0.05 | 500 |
| 2025-09-29 | 0.04 | $0.05 | 5000 |
| 2025-09-26 | 0.04 | $0.05 | 7500 |
| 2025-09-25 | 0.04 | $0.04 | 48100 |
| 2025-09-24 | 0.04 | $0.04 | 104000 |
| 2025-09-23 | 0.04 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.04 | 400 |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | 10000 |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 12000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | 3100 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 5000 |
| 2025-09-04 | 0.04 | $0.05 | 4025 |
| 2025-09-03 | 0.04 | $0.04 | 60000 |
| 2025-09-02 | 0.04 | $0.04 | 4000 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 13301 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 27500 |
| 2025-08-22 | 0.04 | $0.04 | 44674 |
| 2025-08-21 | 0.04 | $0.04 | 127774 |
| 2025-08-20 | 0.04 | $0.04 | 185000 |
| 2025-08-19 | 0.05 | $0.05 | 50026 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 50000 |
| 2025-08-13 | 0.05 | $0.05 | 58000 |
| 2025-08-12 | 0.05 | $0.04 | 5000 |
| 2025-08-11 | 0.05 | $0.04 | 25000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | 71000 |
| 2025-07-28 | 0.05 | $0.05 | 188000 |
| 2025-07-25 | 0.05 | $0.04 | 190000 |
| 2025-07-24 | 0.05 | $0.04 | 149000 |
| 2025-07-23 | 0.05 | $0.05 | 10000 |
| 2025-07-22 | 0.06 | $0.05 | 61000 |
| 2025-07-21 | 0.06 | $0.06 | 50000 |
| 2025-07-18 | 0.06 | $0.06 | 50000 |
| 2025-07-17 | 0.06 | $0.06 | 50000 |
| 2025-07-16 | 0.06 | $0.06 | 50000 |
| 2025-07-15 | 0.06 | $0.06 | 50000 |
| 2025-07-14 | 0.06 | $0.06 | 50000 |
| 2025-07-11 | 0.06 | $0.05 | 50000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 50000 |
| 2025-07-08 | 0.06 | $0.06 | 50000 |
| 2025-07-07 | 0.06 | $0.06 | 50000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 50000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 5000 |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | 10000 |
| 2025-06-24 | 0.06 | $0.06 | 10000 |
| 2025-06-23 | 0.06 | $0.06 | 50500 |
| 2025-06-20 | 0.06 | $0.08 | — |
| 2025-06-18 | 0.06 | $0.08 | 100 |
| 2025-06-17 | 0.06 | $0.06 | 2000 |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | 9000 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | 26000 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | 15000 |
| 2025-06-05 | 0.06 | $0.06 | 5000 |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 10000 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 7500 |
| 2025-05-23 | 0.06 | $0.06 | 8000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | 7500 |
| 2025-05-16 | 0.06 | $0.06 | 10000 |
| 2025-05-15 | 0.06 | $0.06 | 50000 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 100000 |
| 2025-05-09 | 0.06 | $0.07 | 4000 |
| 2025-05-08 | 0.06 | $0.07 | 55800 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 53200 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 31000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 450 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 7500 |
| 2025-04-22 | 0.06 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | 82500 |
| 2025-04-16 | 0.06 | $0.07 | 3000 |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | 1000 |
| 2025-04-11 | 0.06 | $0.07 | 50000 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 75000 |
| 2025-04-04 | 0.06 | $0.06 | 71000 |
| 2025-04-03 | 0.06 | $0.06 | 71000 |
| 2025-04-02 | 0.06 | $0.06 | 71000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | 2500 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 71000 |
| 2025-03-26 | 0.07 | $0.07 | 3000 |
| 2025-03-25 | 0.07 | $0.07 | 2462 |
| 2025-03-24 | 0.06 | $0.07 | 11000 |
| 2025-03-21 | 0.06 | $0.07 | 4250 |
| 2025-03-20 | 0.06 | $0.07 | 71000 |
| 2025-03-19 | 0.06 | $0.07 | 100000 |
| 2025-03-18 | 0.06 | $0.06 | 100 |
| 2025-03-17 | 0.06 | $0.06 | 3000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 2250 |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.06 | $0.07 | 1500 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 150 |
| 2025-03-05 | 0.06 | $0.06 | 10200 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 10000 |
| 2025-02-28 | 0.06 | $0.06 | 10000 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.06 | 10000 |
| 2025-02-24 | 0.06 | $0.06 | 10000 |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.06 | 10500 |
| 2025-02-19 | 0.06 | $0.07 | 14000 |
| 2025-02-18 | 0.06 | $0.07 | 19000 |
| 2025-02-14 | 0.06 | $0.07 | 11500 |
| 2025-02-13 | 0.06 | $0.06 | 3000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 3000 |
| 2025-02-10 | 0.06 | $0.06 | 20000 |
| 2025-02-07 | 0.06 | $0.06 | 100 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 100 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 100 |
| 2025-01-28 | 0.06 | $0.06 | 100 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 100 |
| 2025-01-21 | 0.06 | $0.06 | 100 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 32 |
| 2025-01-15 | 0.06 | $0.06 | 32 |
| 2025-01-14 | 0.06 | $0.06 | 10000 |
| 2025-01-13 | 0.06 | $0.06 | 10000 |
| 2025-01-10 | 0.06 | $0.06 | 10000 |
| 2025-01-08 | 0.06 | $0.06 | 10000 |
| 2025-01-07 | 0.06 | $0.06 | 10000 |
| 2025-01-06 | 0.06 | $0.05 | 1000 |
| 2025-01-03 | 0.06 | $0.06 | 5000 |
| 2025-01-02 | 0.06 | $0.05 | 7500 |
| 2024-12-31 | 0.06 | $0.06 | 10000 |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 10000 |
| 2024-12-26 | 0.06 | $0.05 | 10000 |
| 2024-12-24 | 0.06 | $0.05 | 10000 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 15000 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 10000 |
| 2024-12-13 | 0.06 | $0.06 | 15000 |
| 2024-12-12 | 0.05 | $0.06 | 15000 |
| 2024-12-11 | 0.05 | $0.06 | 15000 |
| 2024-12-10 | 0.05 | $0.06 | — |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | 20000 |
| 2024-12-05 | 0.05 | $0.06 | 5000 |
| 2024-12-04 | 0.05 | $0.07 | 80615 |
| 2024-12-03 | 0.05 | $0.05 | 10000 |
| 2024-12-02 | 0.05 | $0.06 | 39000 |
| 2024-11-29 | 0.05 | $0.06 | 199000 |
| 2024-11-27 | 0.05 | $0.06 | 9000 |
| 2024-11-26 | 0.05 | $0.05 | 9000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 9000 |
| 2024-11-20 | 0.05 | $0.05 | 9000 |
| 2024-11-19 | 0.05 | $0.05 | 9000 |
| 2024-11-18 | 0.05 | $0.05 | 9000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | 10000 |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 1000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 3500 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 3500 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 3500 |
| 2024-10-29 | 0.06 | $0.06 | 3500 |
| 2024-10-28 | 0.06 | $0.06 | 3500 |
| 2024-10-25 | 0.06 | $0.06 | 25500 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 12110 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 12110 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 5000 |
| 2024-10-14 | 0.06 | $0.05 | 12110 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 12110 |
| 2024-10-09 | 0.06 | $0.07 | 12110 |
| 2024-10-08 | 0.06 | $0.07 | 12110 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 12110 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 5500 |
| 2024-10-01 | 0.06 | $0.07 | 75100 |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 80110 |
| 2024-09-20 | 0.06 | $0.06 | 1300 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 1300 |
| 2024-09-16 | 0.06 | $0.06 | 1300 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 1000 |
| 2024-09-11 | 0.06 | $0.05 | 1300 |
| 2024-09-10 | 0.06 | $0.05 | 2000 |
| 2024-09-09 | 0.06 | $0.06 | 11200 |
| 2024-09-06 | 0.06 | $0.05 | 100 |
| 2024-09-05 | 0.06 | $0.06 | 1300 |
| 2024-09-04 | 0.06 | $0.06 | 1300 |
| 2024-09-03 | 0.06 | $0.06 | 1300 |
| 2024-08-30 | 0.06 | $0.06 | 8800 |
| 2024-08-29 | 0.06 | $0.06 | 1300 |
| 2024-08-28 | 0.06 | $0.06 | 1300 |
| 2024-08-27 | 0.06 | $0.06 | 1300 |
| 2024-08-26 | 0.06 | $0.06 | 8700 |
| 2024-08-23 | 0.06 | $0.06 | 16545 |
| 2024-08-22 | 0.06 | $0.06 | 16545 |
| 2024-08-21 | 0.06 | $0.06 | 16545 |
| 2024-08-20 | 0.06 | $0.06 | 7022 |
| 2024-08-19 | 0.06 | $0.06 | 22432 |
| 2024-08-16 | 0.06 | $0.06 | 6390 |
| 2024-08-15 | 0.06 | $0.06 | 16545 |
| 2024-08-14 | 0.06 | $0.06 | 16545 |
| 2024-08-13 | 0.06 | $0.06 | 16545 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 2000 |
| 2024-08-08 | 0.06 | $0.04 | 16545 |
| 2024-08-07 | 0.06 | $0.04 | 16545 |
| 2024-08-06 | 0.06 | $0.04 | 1200 |
| 2024-08-05 | 0.06 | $0.06 | 16545 |
| 2024-08-02 | 0.06 | $0.06 | 2000 |
| 2024-08-01 | 0.06 | $0.06 | 16545 |
| 2024-07-31 | 0.06 | $0.06 | 16545 |
| 2024-07-30 | 0.06 | $0.06 | 1200 |
| 2024-07-29 | 0.06 | $0.06 | 16545 |
| 2024-07-26 | 0.06 | $0.07 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | 27000 |
| 2024-07-24 | 0.06 | $0.07 | 2000 |
| 2024-07-23 | 0.05 | $0.06 | 200 |
| 2024-07-19 | 0.05 | $0.06 | 333 |
| 2024-07-08 | 0.05 | $0.06 | 2500 |
| 2024-07-03 | 0.05 | $0.06 | 10000 |
| 2024-06-28 | 0.05 | $0.06 | 2000 |
| 2024-06-26 | 0.05 | $0.05 | 3501 |
| 2024-06-25 | 0.05 | $0.05 | 12000 |
| 2024-06-24 | 0.05 | $0.05 | 200 |
| 2024-06-03 | 0.06 | $0.05 | 4000 |
| 2024-05-22 | 0.06 | $0.05 | 1000 |
| 2024-05-21 | 0.06 | $0.05 | 2000 |
| 2024-05-17 | 0.06 | $0.05 | 6000 |
| 2024-05-15 | 0.06 | $0.05 | 2400 |
| 2024-05-13 | 0.06 | $0.06 | 10000 |
| 2024-05-03 | 0.06 | $0.06 | 348 |
| 2024-05-02 | 0.06 | $0.06 | 12000 |
| 2024-04-16 | 0.06 | $0.06 | 2700 |
| 2024-04-10 | 0.06 | $0.07 | 1100 |
| 2024-04-05 | 0.06 | $0.06 | 348 |
| 2024-04-04 | 0.06 | $0.06 | 5000 |
| 2024-04-01 | 0.06 | $0.05 | 5000 |
| 2024-03-22 | 0.06 | $0.06 | 1200 |
| 2024-03-21 | 0.06 | $0.06 | 5000 |
| 2024-03-19 | 0.06 | $0.06 | 1100 |
| 2024-03-15 | 0.06 | $0.06 | 14814 |
| 2024-03-14 | 0.06 | $0.07 | 5000 |
| 2024-03-13 | 0.06 | $0.07 | 3300 |
| 2024-03-12 | 0.06 | $0.07 | 22814 |
| 2024-03-06 | 0.06 | $0.07 | 1200 |
| 2024-03-05 | 0.06 | $0.07 | 5485 |
| 2024-03-04 | 0.06 | $0.06 | 4970 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 1500 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | 5744 |
| 2024-01-30 | 0.07 | $0.06 | 1500 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | 5000 |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 12750 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | 10000 |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | 5000 |
| 2024-01-05 | 0.07 | $0.06 | 10000 |
| 2024-01-04 | 0.07 | $0.07 | 10000 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 500 |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.06 | $0.08 | 3500 |
| 2023-12-15 | 0.06 | $0.07 | 7000 |
| 2023-12-14 | 0.06 | $0.08 | — |
| 2023-12-13 | 0.06 | $0.08 | 21701 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 255 |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.07 | $0.05 | 900 |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 13000 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 33000 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | 16000 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | 412 |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 18000 |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | — |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 2500 |
| 2023-10-16 | 0.07 | $0.08 | — |
| 2023-10-13 | 0.07 | $0.08 | 1300 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | 7000 |
| 2023-10-04 | 0.08 | $0.06 | — |
| 2023-10-03 | 0.08 | $0.06 | 9000 |
| 2023-10-02 | 0.08 | $0.06 | 3000 |
| 2023-09-29 | 0.08 | $0.08 | 500 |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 16000 |
| 2023-09-15 | 0.08 | $0.07 | 10500 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | 1500 |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | — |
| 2023-09-06 | 0.08 | $0.09 | — |
| 2023-09-05 | 0.08 | $0.09 | 500 |
| 2023-09-01 | 0.08 | $0.09 | 2500 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | 2500 |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | 3561 |
| 2023-08-21 | 0.07 | $0.07 | 3500 |
| 2023-08-18 | 0.07 | $0.06 | 5700 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | 15700 |
| 2023-07-12 | 0.07 | $0.08 | 1500 |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 4706 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 5000 |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | 4200 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 3000 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | 2500 |
| 2023-06-06 | 0.08 | $0.08 | 250 |
| 2023-06-05 | 0.08 | $0.09 | 6550 |
| 2023-06-02 | 0.07 | $0.08 | 9000 |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 4500 |
| 2023-05-19 | 0.08 | $0.08 | 100 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | 1000 |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | 20000 |
| 2023-05-08 | 0.07 | $0.08 | 7500 |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | 11262 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 775 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 21375 |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | 300 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.07 | $0.05 | — |
| 2023-03-21 | 0.07 | $0.05 | 10100 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 1500 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | 750 |
| 2023-02-27 | 0.06 | $0.06 | 41500 |
| 2023-02-24 | 0.07 | $0.07 | 500 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | 34201 |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | 3333 |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | 2 |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | 500 |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | 59375 |
| 2023-01-13 | 0.08 | $0.08 | 2 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | 100 |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | 6995 |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | 3500 |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | 41905 |
| 2022-12-22 | 0.08 | $0.10 | 116750 |
| 2022-12-21 | 0.08 | $0.09 | 4010 |
| 2022-12-20 | 0.08 | $0.08 | 2329 |
| 2022-12-19 | 0.08 | $0.09 | 103005 |
| 2022-12-16 | 0.08 | $0.08 | 38100 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | 397 |
| 2022-12-08 | 0.08 | $0.10 | — |
| 2022-12-07 | 0.08 | $0.10 | — |
| 2022-12-06 | 0.07 | $0.10 | — |
| 2022-12-05 | 0.07 | $0.10 | 55000 |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | 1428 |
| 2022-11-25 | 0.06 | $0.07 | 1430 |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | 1000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 500 |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | 20000 |
| 2022-11-07 | 0.06 | $0.07 | 750 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 1075 |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.04 | $0.06 | 125 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 40050 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 10000 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 10 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 10 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | 265 |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | 50 |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | 700 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 1293 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.07 | $0.09 | — |
| 2022-06-17 | 0.07 | $0.09 | 2 |
| 2022-06-16 | 0.07 | $0.09 | — |
| 2022-06-15 | 0.07 | $0.09 | — |
| 2022-06-14 | 0.06 | $0.09 | — |
| 2022-06-13 | 0.06 | $0.09 | 243 |
| 2022-06-10 | 0.06 | $0.09 | 250 |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 1600 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 15000 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 2000 |
| 2022-04-28 | 0.07 | $0.08 | 1000 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 100 |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | 1000 |
| 2022-04-21 | 0.07 | $0.07 | 6575 |
| 2022-04-20 | 0.06 | $0.06 | 250 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 11000 |
| 2022-04-14 | 0.07 | $0.07 | 10000 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | 2500 |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | 3500 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 2500 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 1000 |
| 2022-03-10 | 0.07 | $0.06 | 37000 |
| 2022-03-09 | 0.07 | $0.06 | — |
| 2022-03-08 | 0.07 | $0.06 | 49420 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 100 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | 500 |
| 2022-02-23 | 0.07 | $0.06 | 29 |
| 2022-02-22 | 0.07 | $0.06 | 50000 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | 7000 |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | 2111 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 20000 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 4444 |
| 2022-01-20 | 0.08 | $0.09 | 3487 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | 2500 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | 200 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | — |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | 33263 |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | 500 |
| 2021-12-13 | 0.08 | $0.07 | — |
| 2021-12-10 | 0.08 | $0.07 | — |
| 2021-12-09 | 0.09 | $0.07 | 180 |
| 2021-12-08 | 0.09 | $0.07 | 1400 |
| 2021-12-07 | 0.09 | $0.08 | 5500 |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | 45000 |
| 2021-12-02 | 0.10 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 334 |
| 2021-11-29 | 0.10 | $0.09 | 3104 |
| 2021-11-26 | 0.10 | $0.08 | 500 |
| 2021-11-24 | 0.11 | $0.10 | 200 |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | 200 |
| 2021-11-19 | 0.11 | $0.10 | 31153 |
| 2021-11-18 | 0.11 | $0.10 | 10657 |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | 100 |
| 2021-11-10 | 0.12 | $0.12 | 10000 |
| 2021-11-09 | 0.11 | $0.12 | 5000 |
| 2021-11-08 | 0.11 | $0.12 | 100 |
| 2021-11-05 | 0.11 | $0.11 | 34 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | 374 |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.11 | $0.12 | — |
| 2021-10-27 | 0.11 | $0.12 | 80 |
| 2021-10-26 | 0.11 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | 250 |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | 838 |
| 2021-10-20 | 0.11 | $0.12 | 22209 |
| 2021-10-19 | 0.11 | $0.13 | 4009 |
| 2021-10-18 | 0.11 | $0.13 | 12000 |
| 2021-10-15 | 0.10 | $0.10 | 2300 |
| 2021-10-14 | 0.11 | $0.09 | — |
| 2021-10-13 | 0.11 | $0.09 | — |
| 2021-10-12 | 0.11 | $0.09 | — |
| 2021-10-11 | 0.11 | $0.09 | 11720 |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | 280 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | 200 |
| 2021-09-29 | 0.12 | $0.10 | 387 |
| 2021-09-28 | 0.12 | $0.12 | 500 |
| 2021-09-27 | 0.12 | $0.13 | — |
| 2021-09-24 | 0.12 | $0.13 | — |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | 15 |
| 2021-09-21 | 0.12 | $0.13 | — |
| 2021-09-20 | 0.12 | $0.13 | 210 |
| 2021-09-17 | 0.12 | $0.13 | 381 |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | 200 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | 25 |
| 2021-09-10 | 0.12 | $0.12 | 10000 |
| 2021-09-09 | 0.12 | $0.14 | — |
| 2021-09-08 | 0.12 | $0.14 | 100 |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.11 | $0.13 | 20200 |
| 2021-09-01 | 0.11 | $0.13 | 2000 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 210 |
| 2021-08-20 | 0.12 | $0.10 | 850 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | 27 |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-08-10
Close Price
$0.09
Vol: 31666
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.08 | $0.09 | 31666 |
| 2026-08-07 | 0.08 | $0.09 | 529110 |
| 2026-08-06 | 0.07 | $0.08 | 70500 |
| 2026-08-05 | 0.07 | $0.08 | 88510 |
| 2026-08-04 | 0.07 | $0.07 | 253900 |
| 2026-08-03 | 0.07 | $0.07 | — |
| 2026-07-31 | 0.06 | $0.07 | 153360 |
| 2026-07-30 | 0.06 | $0.07 | 65500 |
| 2026-07-29 | 0.06 | $0.06 | 20000 |
| 2026-07-28 | 0.06 | $0.06 | 10000 |
| 2026-07-27 | 0.06 | $0.07 | 500 |
| 2026-07-24 | 0.06 | $0.07 | 47000 |
| 2026-07-23 | 0.06 | $0.06 | — |
| 2026-07-22 | 0.06 | $0.06 | 185000 |
| 2026-07-21 | 0.06 | $0.06 | 50000 |
| 2026-07-20 | 0.06 | $0.06 | 14000 |
| 2026-07-17 | 0.06 | $0.06 | 14000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 14000 |
| 2026-07-13 | 0.06 | $0.06 | 14000 |
| 2026-07-10 | 0.06 | $0.06 | 14000 |
| 2026-07-09 | 0.06 | $0.06 | 10000 |
| 2026-07-08 | 0.06 | $0.06 | 10000 |
| 2026-07-07 | 0.06 | $0.06 | 2100 |
| 2026-07-06 | 0.06 | $0.06 | 14000 |
| 2026-07-02 | 0.06 | $0.06 | 14000 |
| 2026-07-01 | 0.06 | $0.06 | 14000 |
| 2026-06-30 | 0.07 | $0.06 | 14000 |
| 2026-06-29 | 0.07 | $0.06 | 14000 |
| 2026-06-26 | 0.07 | $0.06 | 14000 |
| 2026-06-25 | 0.07 | $0.06 | 14000 |
| 2026-06-24 | 0.07 | $0.06 | 14000 |
| 2026-06-23 | 0.07 | $0.06 | 14000 |
| 2026-06-22 | 0.07 | $0.06 | 14000 |
| 2026-06-18 | 0.08 | $0.06 | 14000 |
| 2026-06-17 | 0.08 | $0.06 | 35000 |
| 2026-06-16 | 0.08 | $0.08 | 14000 |
| 2026-06-15 | 0.08 | $0.08 | 14000 |
| 2026-06-12 | 0.08 | $0.08 | 14000 |
| 2026-06-11 | 0.08 | $0.08 | 14000 |
| 2026-06-10 | 0.08 | $0.08 | 14000 |
| 2026-06-09 | 0.08 | $0.08 | 14000 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 14000 |
| 2026-06-04 | 0.08 | $0.08 | 14000 |
| 2026-06-03 | 0.08 | $0.08 | 14000 |
| 2026-06-02 | 0.08 | $0.08 | 14000 |
| 2026-06-01 | 0.08 | $0.08 | 14000 |
| 2026-05-29 | 0.08 | $0.08 | 14000 |
| 2026-05-28 | 0.08 | $0.08 | 14000 |
| 2026-05-27 | 0.08 | $0.08 | 14000 |
| 2026-05-26 | 0.08 | $0.08 | 29900 |
| 2026-05-22 | 0.08 | $0.08 | 5000 |
| 2026-05-21 | 0.08 | $0.08 | 125 |
| 2026-05-20 | 0.08 | $0.08 | 125 |
| 2026-05-19 | 0.07 | $0.08 | 125 |
| 2026-05-18 | 0.07 | $0.08 | 9130 |
| 2026-05-15 | 0.07 | $0.07 | 625 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | 10000 |
| 2026-05-11 | 0.07 | $0.07 | 10000 |
| 2026-05-08 | 0.07 | $0.08 | 10000 |
| 2026-05-07 | 0.07 | $0.08 | 13004 |
| 2026-05-06 | 0.07 | $0.08 | 10000 |
| 2026-05-05 | 0.07 | $0.08 | 17520 |
| 2026-05-04 | 0.06 | $0.07 | 2500 |
| 2026-05-01 | 0.06 | $0.07 | 2500 |
| 2026-04-30 | 0.06 | $0.07 | 2500 |
| 2026-04-29 | 0.06 | $0.07 | 2500 |
| 2026-04-28 | 0.06 | $0.07 | 15000 |
| 2026-04-27 | 0.06 | $0.07 | 11501 |
| 2026-04-24 | 0.06 | $0.07 | 12000 |
| 2026-04-23 | 0.06 | $0.07 | 13000 |
| 2026-04-22 | 0.06 | $0.06 | 6000 |
| 2026-04-21 | 0.06 | $0.06 | 6000 |
| 2026-04-20 | 0.06 | $0.06 | 25000 |
| 2026-04-17 | 0.07 | $0.06 | 20500 |
| 2026-04-16 | 0.07 | $0.06 | 50000 |
| 2026-04-15 | 0.07 | $0.07 | 50000 |
| 2026-04-14 | 0.07 | $0.07 | 60000 |
| 2026-04-13 | 0.07 | $0.07 | 7000 |
| 2026-04-10 | 0.07 | $0.07 | 7000 |
| 2026-04-09 | 0.07 | $0.07 | 7000 |
| 2026-04-08 | 0.07 | $0.07 | 7000 |
| 2026-04-07 | 0.07 | $0.07 | 7000 |
| 2026-04-06 | 0.07 | $0.07 | 7000 |
| 2026-04-02 | 0.07 | $0.07 | 10000 |
| 2026-04-01 | 0.07 | $0.08 | 10000 |
| 2026-03-31 | 0.07 | $0.08 | 10000 |
| 2026-03-30 | 0.07 | $0.06 | 12588 |
| 2026-03-27 | 0.07 | $0.07 | 20024 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.08 | $0.07 | 20061 |
| 2026-03-19 | 0.08 | $0.08 | 10000 |
| 2026-03-18 | 0.08 | $0.08 | 10000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.07 | $0.08 | 9000 |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | 20000 |
| 2026-03-11 | 0.08 | $0.07 | 15000 |
| 2026-03-10 | 0.08 | $0.07 | 10000 |
| 2026-03-09 | 0.08 | $0.07 | 10000 |
| 2026-03-06 | 0.08 | $0.07 | 48565 |
| 2026-03-05 | 0.08 | $0.08 | 14600 |
| 2026-03-04 | 0.08 | $0.08 | 21005 |
| 2026-03-03 | 0.08 | $0.08 | 10500 |
| 2026-03-02 | 0.09 | $0.08 | 11000 |
| 2026-02-27 | 0.09 | $0.09 | 11300 |
| 2026-02-26 | 0.09 | $0.08 | 22750 |
| 2026-02-25 | 0.09 | $0.08 | 11300 |
| 2026-02-24 | 0.09 | $0.08 | 11300 |
| 2026-02-23 | 0.09 | $0.09 | 11300 |
| 2026-02-20 | 0.09 | $0.09 | 3050 |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | 20800 |
| 2026-02-17 | 0.09 | $0.08 | 6000 |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | 5200 |
| 2026-02-11 | 0.09 | $0.09 | 5000 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 235 |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 8500 |
| 2026-02-04 | 0.09 | $0.08 | 17800 |
| 2026-02-03 | 0.09 | $0.09 | 8500 |
| 2026-02-02 | 0.09 | $0.08 | 10000 |
| 2026-01-30 | 0.09 | $0.08 | 62500 |
| 2026-01-29 | 0.09 | $0.09 | 23000 |
| 2026-01-28 | 0.09 | $0.09 | 23000 |
| 2026-01-27 | 0.09 | $0.09 | 23000 |
| 2026-01-26 | 0.09 | $0.09 | 26275 |
| 2026-01-23 | 0.09 | $0.09 | 90000 |
| 2026-01-22 | 0.09 | $0.10 | 73000 |
| 2026-01-21 | 0.08 | $0.09 | 60286 |
| 2026-01-20 | 0.08 | $0.09 | 111002 |
| 2026-01-16 | 0.07 | $0.09 | 60286 |
| 2026-01-15 | 0.07 | $0.10 | 60286 |
| 2026-01-14 | 0.06 | $0.09 | 74486 |
| 2026-01-13 | 0.06 | $0.08 | 28000 |
| 2026-01-12 | 0.05 | $0.06 | 20000 |
| 2026-01-09 | 0.05 | $0.06 | 22500 |
| 2026-01-08 | 0.05 | $0.06 | 8000 |
| 2026-01-07 | 0.05 | $0.05 | 8000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 3500 |
| 2026-01-02 | 0.05 | $0.05 | 3500 |
| 2025-12-31 | 0.04 | $0.05 | 6000 |
| 2025-12-30 | 0.04 | $0.04 | 3500 |
| 2025-12-29 | 0.04 | $0.04 | 3500 |
| 2025-12-26 | 0.04 | $0.04 | 3500 |
| 2025-12-24 | 0.04 | $0.04 | 500 |
| 2025-12-23 | 0.04 | $0.04 | 3500 |
| 2025-12-22 | 0.04 | $0.05 | 19350 |
| 2025-12-19 | 0.04 | $0.04 | 3500 |
| 2025-12-18 | 0.04 | $0.04 | 15000 |
| 2025-12-17 | 0.05 | $0.04 | 3500 |
| 2025-12-16 | 0.05 | $0.04 | 3500 |
| 2025-12-15 | 0.05 | $0.04 | — |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 3508 |
| 2025-12-10 | 0.05 | $0.05 | 4 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 6585 |
| 2025-12-05 | 0.05 | $0.05 | 42000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.05 | 700 |
| 2025-12-01 | 0.04 | $0.04 | 50000 |
| 2025-11-28 | 0.04 | $0.04 | 50000 |
| 2025-11-26 | 0.04 | $0.04 | 50000 |
| 2025-11-25 | 0.05 | $0.04 | 6815 |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.04 | 50000 |
| 2025-11-12 | 0.05 | $0.05 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.06 | 50000 |
| 2025-11-05 | 0.05 | $0.04 | 50000 |
| 2025-11-04 | 0.05 | $0.04 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.05 | 36200 |
| 2025-10-30 | 0.05 | $0.05 | 36200 |
| 2025-10-29 | 0.05 | $0.05 | 36200 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 500 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 1000 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 10000 |
| 2025-10-13 | 0.05 | $0.04 | 20800 |
| 2025-10-10 | 0.05 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | — |
| 2025-10-08 | 0.05 | $0.04 | 1000 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 21000 |
| 2025-10-03 | 0.05 | $0.05 | 2500 |
| 2025-10-02 | 0.05 | $0.05 | 2500 |
| 2025-10-01 | 0.05 | $0.06 | 5000 |
| 2025-09-30 | 0.04 | $0.05 | 500 |
| 2025-09-29 | 0.04 | $0.05 | 5000 |
| 2025-09-26 | 0.04 | $0.05 | 7500 |
| 2025-09-25 | 0.04 | $0.04 | 48100 |
| 2025-09-24 | 0.04 | $0.04 | 104000 |
| 2025-09-23 | 0.04 | $0.05 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | 400 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | 10000 |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 12000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | 3100 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 5000 |
| 2025-09-04 | 0.04 | $0.05 | 4025 |
| 2025-09-03 | 0.04 | $0.04 | 60000 |
| 2025-09-02 | 0.04 | $0.04 | 4000 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 13301 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 27500 |
| 2025-08-22 | 0.04 | $0.04 | 44674 |
| 2025-08-21 | 0.04 | $0.04 | 127774 |
| 2025-08-20 | 0.04 | $0.04 | 185000 |
| 2025-08-19 | 0.04 | $0.05 | 50026 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 50000 |
| 2025-08-13 | 0.04 | $0.05 | 58000 |
| 2025-08-12 | 0.04 | $0.04 | 5000 |
| 2025-08-11 | 0.04 | $0.04 | 25000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | 71000 |
| 2025-07-28 | 0.05 | $0.05 | 188000 |
| 2025-07-25 | 0.05 | $0.04 | 190000 |
| 2025-07-24 | 0.05 | $0.04 | 149000 |
| 2025-07-23 | 0.05 | $0.05 | 10000 |
| 2025-07-22 | 0.05 | $0.05 | 61000 |
| 2025-07-21 | 0.06 | $0.06 | 50000 |
| 2025-07-18 | 0.06 | $0.06 | 50000 |
| 2025-07-17 | 0.06 | $0.06 | 50000 |
| 2025-07-16 | 0.06 | $0.06 | 50000 |
| 2025-07-15 | 0.06 | $0.06 | 50000 |
| 2025-07-14 | 0.06 | $0.06 | 50000 |
| 2025-07-11 | 0.06 | $0.05 | 50000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 50000 |
| 2025-07-08 | 0.06 | $0.06 | 50000 |
| 2025-07-07 | 0.06 | $0.06 | 50000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 50000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 5000 |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | 10000 |
| 2025-06-24 | 0.06 | $0.06 | 10000 |
| 2025-06-23 | 0.06 | $0.06 | 50500 |
| 2025-06-20 | 0.06 | $0.08 | — |
| 2025-06-18 | 0.06 | $0.08 | 100 |
| 2025-06-17 | 0.06 | $0.06 | 2000 |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | 9000 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | 26000 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | 15000 |
| 2025-06-05 | 0.06 | $0.06 | 5000 |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 10000 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 7500 |
| 2025-05-23 | 0.06 | $0.06 | 8000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | 7500 |
| 2025-05-16 | 0.06 | $0.06 | 10000 |
| 2025-05-15 | 0.06 | $0.06 | 50000 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 100000 |
| 2025-05-09 | 0.06 | $0.07 | 4000 |
| 2025-05-08 | 0.06 | $0.07 | 55800 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 53200 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 31000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 450 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 7500 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.06 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | 82500 |
| 2025-04-16 | 0.06 | $0.07 | 3000 |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | 1000 |
| 2025-04-11 | 0.06 | $0.07 | 50000 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 75000 |
| 2025-04-04 | 0.06 | $0.06 | 71000 |
| 2025-04-03 | 0.06 | $0.06 | 71000 |
| 2025-04-02 | 0.06 | $0.06 | 71000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | 2500 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 71000 |
| 2025-03-26 | 0.07 | $0.07 | 3000 |
| 2025-03-25 | 0.07 | $0.07 | 2462 |
| 2025-03-24 | 0.07 | $0.07 | 11000 |
| 2025-03-21 | 0.07 | $0.07 | 4250 |
| 2025-03-20 | 0.07 | $0.07 | 71000 |
| 2025-03-19 | 0.06 | $0.07 | 100000 |
| 2025-03-18 | 0.06 | $0.06 | 100 |
| 2025-03-17 | 0.06 | $0.06 | 3000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 2250 |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.06 | $0.07 | 1500 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 150 |
| 2025-03-05 | 0.06 | $0.06 | 10200 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 10000 |
| 2025-02-28 | 0.07 | $0.06 | 10000 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | 10000 |
| 2025-02-25 | 0.07 | $0.06 | 10000 |
| 2025-02-24 | 0.07 | $0.06 | 10000 |
| 2025-02-21 | 0.06 | $0.06 | 10000 |
| 2025-02-20 | 0.06 | $0.06 | 10500 |
| 2025-02-19 | 0.06 | $0.07 | 14000 |
| 2025-02-18 | 0.06 | $0.07 | 19000 |
| 2025-02-14 | 0.06 | $0.07 | 11500 |
| 2025-02-13 | 0.06 | $0.06 | 3000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 3000 |
| 2025-02-10 | 0.06 | $0.06 | 20000 |
| 2025-02-07 | 0.06 | $0.06 | 100 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 100 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 100 |
| 2025-01-28 | 0.06 | $0.06 | 100 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 100 |
| 2025-01-21 | 0.06 | $0.06 | 100 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 32 |
| 2025-01-15 | 0.06 | $0.06 | 32 |
| 2025-01-14 | 0.06 | $0.06 | 10000 |
| 2025-01-13 | 0.06 | $0.06 | 10000 |
| 2025-01-10 | 0.06 | $0.06 | 10000 |
| 2025-01-08 | 0.06 | $0.06 | 10000 |
| 2025-01-07 | 0.06 | $0.06 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | 1000 |
| 2025-01-03 | 0.06 | $0.06 | 5000 |
| 2025-01-02 | 0.06 | $0.05 | 7500 |
| 2024-12-31 | 0.06 | $0.06 | 10000 |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 10000 |
| 2024-12-26 | 0.06 | $0.05 | 10000 |
| 2024-12-24 | 0.06 | $0.05 | 10000 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 15000 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 10000 |
| 2024-12-13 | 0.06 | $0.06 | 15000 |
| 2024-12-12 | 0.06 | $0.06 | 15000 |
| 2024-12-11 | 0.06 | $0.06 | 15000 |
| 2024-12-10 | 0.05 | $0.06 | — |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | 20000 |
| 2024-12-05 | 0.05 | $0.06 | 5000 |
| 2024-12-04 | 0.05 | $0.07 | 80615 |
| 2024-12-03 | 0.05 | $0.05 | 10000 |
| 2024-12-02 | 0.05 | $0.06 | 39000 |
| 2024-11-29 | 0.05 | $0.06 | 199000 |
| 2024-11-27 | 0.05 | $0.06 | 9000 |
| 2024-11-26 | 0.04 | $0.05 | 9000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 9000 |
| 2024-11-20 | 0.05 | $0.05 | 9000 |
| 2024-11-19 | 0.05 | $0.05 | 9000 |
| 2024-11-18 | 0.05 | $0.05 | 9000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | 10000 |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 1000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 3500 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 3500 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 3500 |
| 2024-10-29 | 0.06 | $0.06 | 3500 |
| 2024-10-28 | 0.06 | $0.06 | 3500 |
| 2024-10-25 | 0.06 | $0.06 | 25500 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 12110 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 12110 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 5000 |
| 2024-10-14 | 0.06 | $0.05 | 12110 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 12110 |
| 2024-10-09 | 0.07 | $0.07 | 12110 |
| 2024-10-08 | 0.07 | $0.07 | 12110 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.07 | $0.06 | 12110 |
| 2024-10-03 | 0.07 | $0.06 | — |
| 2024-10-02 | 0.07 | $0.06 | 5500 |
| 2024-10-01 | 0.07 | $0.07 | 75100 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 80110 |
| 2024-09-20 | 0.06 | $0.06 | 1300 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 1300 |
| 2024-09-16 | 0.06 | $0.06 | 1300 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 1000 |
| 2024-09-11 | 0.06 | $0.05 | 1300 |
| 2024-09-10 | 0.06 | $0.05 | 2000 |
| 2024-09-09 | 0.06 | $0.06 | 11200 |
| 2024-09-06 | 0.06 | $0.05 | 100 |
| 2024-09-05 | 0.06 | $0.06 | 1300 |
| 2024-09-04 | 0.06 | $0.06 | 1300 |
| 2024-09-03 | 0.06 | $0.06 | 1300 |
| 2024-08-30 | 0.06 | $0.06 | 8800 |
| 2024-08-29 | 0.06 | $0.06 | 1300 |
| 2024-08-28 | 0.06 | $0.06 | 1300 |
| 2024-08-27 | 0.06 | $0.06 | 1300 |
| 2024-08-26 | 0.06 | $0.06 | 8700 |
| 2024-08-23 | 0.06 | $0.06 | 16545 |
| 2024-08-22 | 0.06 | $0.06 | 16545 |
| 2024-08-21 | 0.06 | $0.06 | 16545 |
| 2024-08-20 | 0.06 | $0.06 | 7022 |
| 2024-08-19 | 0.06 | $0.06 | 22432 |
| 2024-08-16 | 0.06 | $0.06 | 6390 |
| 2024-08-15 | 0.06 | $0.06 | 16545 |
| 2024-08-14 | 0.06 | $0.06 | 16545 |
| 2024-08-13 | 0.05 | $0.06 | 16545 |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | 2000 |
| 2024-08-08 | 0.05 | $0.04 | 16545 |
| 2024-08-07 | 0.05 | $0.04 | 16545 |
| 2024-08-06 | 0.06 | $0.04 | 1200 |
| 2024-08-05 | 0.06 | $0.06 | 16545 |
| 2024-08-02 | 0.06 | $0.06 | 2000 |
| 2024-08-01 | 0.06 | $0.06 | 16545 |
| 2024-07-31 | 0.06 | $0.06 | 16545 |
| 2024-07-30 | 0.06 | $0.06 | 1200 |
| 2024-07-29 | 0.06 | $0.06 | 16545 |
| 2024-07-26 | 0.06 | $0.07 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | 27000 |
| 2024-07-24 | 0.06 | $0.07 | 2000 |
| 2024-07-23 | 0.05 | $0.06 | 200 |
| 2024-07-19 | 0.05 | $0.06 | 333 |
| 2024-07-08 | 0.05 | $0.06 | 2500 |
| 2024-07-03 | 0.05 | $0.06 | 10000 |
| 2024-06-28 | 0.05 | $0.06 | 2000 |
| 2024-06-26 | 0.05 | $0.05 | 3501 |
| 2024-06-25 | 0.05 | $0.05 | 12000 |
| 2024-06-24 | 0.05 | $0.05 | 200 |
| 2024-06-03 | 0.05 | $0.05 | 4000 |
| 2024-05-22 | 0.05 | $0.05 | 1000 |
| 2024-05-21 | 0.06 | $0.05 | 2000 |
| 2024-05-17 | 0.06 | $0.05 | 6000 |
| 2024-05-15 | 0.06 | $0.05 | 2400 |
| 2024-05-13 | 0.06 | $0.06 | 10000 |
| 2024-05-03 | 0.06 | $0.06 | 348 |
| 2024-05-02 | 0.06 | $0.06 | 12000 |
| 2024-04-16 | 0.06 | $0.06 | 2700 |
| 2024-04-10 | 0.06 | $0.07 | 1100 |
| 2024-04-05 | 0.06 | $0.06 | 348 |
| 2024-04-04 | 0.06 | $0.06 | 5000 |
| 2024-04-01 | 0.06 | $0.05 | 5000 |
| 2024-03-22 | 0.06 | $0.06 | 1200 |
| 2024-03-21 | 0.06 | $0.06 | 5000 |
| 2024-03-19 | 0.06 | $0.06 | 1100 |
| 2024-03-15 | 0.06 | $0.06 | 14814 |
| 2024-03-14 | 0.06 | $0.07 | 5000 |
| 2024-03-13 | 0.06 | $0.07 | 3300 |
| 2024-03-12 | 0.06 | $0.07 | 22814 |
| 2024-03-06 | 0.06 | $0.07 | 1200 |
| 2024-03-05 | 0.06 | $0.07 | 5485 |
| 2024-03-04 | 0.06 | $0.06 | 4970 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 1500 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | 5744 |
| 2024-01-30 | 0.07 | $0.06 | 1500 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | 5000 |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 12750 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | 10000 |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | 5000 |
| 2024-01-05 | 0.07 | $0.06 | 10000 |
| 2024-01-04 | 0.07 | $0.07 | 10000 |
| 2024-01-03 | 0.08 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | 500 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | — |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | 3500 |
| 2023-12-15 | 0.06 | $0.07 | 7000 |
| 2023-12-14 | 0.06 | $0.08 | — |
| 2023-12-13 | 0.06 | $0.08 | 21701 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 255 |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | 900 |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 13000 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 33000 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | 16000 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | 412 |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 18000 |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | — |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 2500 |
| 2023-10-16 | 0.07 | $0.08 | — |
| 2023-10-13 | 0.07 | $0.08 | 1300 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | 7000 |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.08 | $0.06 | 9000 |
| 2023-10-02 | 0.08 | $0.06 | 3000 |
| 2023-09-29 | 0.08 | $0.08 | 500 |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 16000 |
| 2023-09-15 | 0.08 | $0.07 | 10500 |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | 1500 |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | — |
| 2023-09-06 | 0.08 | $0.09 | — |
| 2023-09-05 | 0.08 | $0.09 | 500 |
| 2023-09-01 | 0.08 | $0.09 | 2500 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | 2500 |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | 3561 |
| 2023-08-21 | 0.06 | $0.07 | 3500 |
| 2023-08-18 | 0.06 | $0.06 | 5700 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | 15700 |
| 2023-07-12 | 0.07 | $0.08 | 1500 |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 4706 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 5000 |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | 4200 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 3000 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | 2500 |
| 2023-06-06 | 0.08 | $0.08 | 250 |
| 2023-06-05 | 0.08 | $0.09 | 6550 |
| 2023-06-02 | 0.07 | $0.08 | 9000 |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 4500 |
| 2023-05-19 | 0.08 | $0.08 | 100 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | 1000 |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | 20000 |
| 2023-05-08 | 0.07 | $0.08 | 7500 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | 11262 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 775 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | 21375 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | 300 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.07 | $0.05 | 10100 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 1500 |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 750 |
| 2023-02-27 | 0.06 | $0.06 | 41500 |
| 2023-02-24 | 0.06 | $0.07 | 500 |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | — |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | 34201 |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | 3333 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | 2 |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | 500 |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | 59375 |
| 2023-01-13 | 0.08 | $0.08 | 2 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | 100 |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | 6995 |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | 3500 |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | 41905 |
| 2022-12-22 | 0.09 | $0.10 | 116750 |
| 2022-12-21 | 0.09 | $0.09 | 4010 |
| 2022-12-20 | 0.08 | $0.08 | 2329 |
| 2022-12-19 | 0.09 | $0.09 | 103005 |
| 2022-12-16 | 0.09 | $0.08 | 38100 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | 397 |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.08 | $0.10 | — |
| 2022-12-06 | 0.08 | $0.10 | — |
| 2022-12-05 | 0.07 | $0.10 | 55000 |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 1428 |
| 2022-11-25 | 0.07 | $0.07 | 1430 |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | 1000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | 500 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | 20000 |
| 2022-11-07 | 0.06 | $0.07 | 750 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | 1075 |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.04 | $0.06 | 125 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 40050 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 10000 |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | — |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.04 | $0.05 | 10 |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 10 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | 265 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | — |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | 50 |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | 700 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 1293 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | 2 |
| 2022-06-16 | 0.08 | $0.09 | — |
| 2022-06-15 | 0.07 | $0.09 | — |
| 2022-06-14 | 0.07 | $0.09 | — |
| 2022-06-13 | 0.06 | $0.09 | 243 |
| 2022-06-10 | 0.06 | $0.09 | 250 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 1600 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 15000 |
| 2022-05-23 | 0.06 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 2000 |
| 2022-04-28 | 0.07 | $0.08 | 1000 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 100 |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | 1000 |
| 2022-04-21 | 0.06 | $0.07 | 6575 |
| 2022-04-20 | 0.06 | $0.06 | 250 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 11000 |
| 2022-04-14 | 0.07 | $0.07 | 10000 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | 2500 |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | 3500 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 2500 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 1000 |
| 2022-03-10 | 0.07 | $0.06 | 37000 |
| 2022-03-09 | 0.07 | $0.06 | — |
| 2022-03-08 | 0.07 | $0.06 | 49420 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 100 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | 500 |
| 2022-02-23 | 0.07 | $0.06 | 29 |
| 2022-02-22 | 0.07 | $0.06 | 50000 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | 7000 |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | 2111 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 20000 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 4444 |
| 2022-01-20 | 0.08 | $0.09 | 3487 |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | 2500 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | 200 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | — |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | — |
| 2021-12-27 | 0.07 | $0.08 | — |
| 2021-12-23 | 0.07 | $0.08 | — |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | — |
| 2021-12-20 | 0.07 | $0.08 | — |
| 2021-12-17 | 0.07 | $0.08 | 33263 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 500 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.08 | $0.07 | — |
| 2021-12-09 | 0.08 | $0.07 | 180 |
| 2021-12-08 | 0.08 | $0.07 | 1400 |
| 2021-12-07 | 0.08 | $0.08 | 5500 |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | 45000 |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | 334 |
| 2021-11-29 | 0.10 | $0.09 | 3104 |
| 2021-11-26 | 0.10 | $0.08 | 500 |
| 2021-11-24 | 0.10 | $0.10 | 200 |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | 200 |
| 2021-11-19 | 0.11 | $0.10 | 31153 |
| 2021-11-18 | 0.11 | $0.10 | 10657 |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | 100 |
| 2021-11-10 | 0.12 | $0.12 | 10000 |
| 2021-11-09 | 0.11 | $0.12 | 5000 |
| 2021-11-08 | 0.11 | $0.12 | 100 |
| 2021-11-05 | 0.11 | $0.11 | 34 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.12 | $0.11 | 374 |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 80 |
| 2021-10-26 | 0.11 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | 250 |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | 838 |
| 2021-10-20 | 0.11 | $0.12 | 22209 |
| 2021-10-19 | 0.11 | $0.13 | 4009 |
| 2021-10-18 | 0.10 | $0.13 | 12000 |
| 2021-10-15 | 0.10 | $0.10 | 2300 |
| 2021-10-14 | 0.10 | $0.09 | — |
| 2021-10-13 | 0.10 | $0.09 | — |
| 2021-10-12 | 0.10 | $0.09 | — |
| 2021-10-11 | 0.11 | $0.09 | 11720 |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | 280 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | 200 |
| 2021-09-29 | 0.12 | $0.10 | 387 |
| 2021-09-28 | 0.12 | $0.12 | 500 |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.12 | $0.13 | — |
| 2021-09-22 | 0.12 | $0.13 | 15 |
| 2021-09-21 | 0.12 | $0.13 | — |
| 2021-09-20 | 0.12 | $0.13 | 210 |
| 2021-09-17 | 0.12 | $0.13 | 381 |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | 200 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | 25 |
| 2021-09-10 | 0.12 | $0.12 | 10000 |
| 2021-09-09 | 0.13 | $0.14 | — |
| 2021-09-08 | 0.12 | $0.14 | 100 |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | 20200 |
| 2021-09-01 | 0.11 | $0.13 | 2000 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 210 |
| 2021-08-20 | 0.11 | $0.10 | 850 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | 27 |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-08-10
Close Price
$0.09
Vol: 31666
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.07
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.08 | $0.09 | 31666 |
| 2026-08-07 | 0.08 | $0.09 | 529110 |
| 2026-08-06 | 0.08 | $0.08 | 70500 |
| 2026-08-05 | 0.07 | $0.08 | 88510 |
| 2026-08-04 | 0.07 | $0.07 | 253900 |
| 2026-08-03 | 0.07 | $0.07 | — |
| 2026-07-31 | 0.07 | $0.07 | 153360 |
| 2026-07-30 | 0.06 | $0.07 | 65500 |
| 2026-07-29 | 0.06 | $0.06 | 20000 |
| 2026-07-28 | 0.06 | $0.06 | 10000 |
| 2026-07-27 | 0.06 | $0.07 | 500 |
| 2026-07-24 | 0.06 | $0.07 | 47000 |
| 2026-07-23 | 0.06 | $0.06 | — |
| 2026-07-22 | 0.06 | $0.06 | 185000 |
| 2026-07-21 | 0.06 | $0.06 | 50000 |
| 2026-07-20 | 0.06 | $0.06 | 14000 |
| 2026-07-17 | 0.06 | $0.06 | 14000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 14000 |
| 2026-07-13 | 0.06 | $0.06 | 14000 |
| 2026-07-10 | 0.06 | $0.06 | 14000 |
| 2026-07-09 | 0.06 | $0.06 | 10000 |
| 2026-07-08 | 0.06 | $0.06 | 10000 |
| 2026-07-07 | 0.06 | $0.06 | 2100 |
| 2026-07-06 | 0.06 | $0.06 | 14000 |
| 2026-07-02 | 0.06 | $0.06 | 14000 |
| 2026-07-01 | 0.06 | $0.06 | 14000 |
| 2026-06-30 | 0.06 | $0.06 | 14000 |
| 2026-06-29 | 0.06 | $0.06 | 14000 |
| 2026-06-26 | 0.06 | $0.06 | 14000 |
| 2026-06-25 | 0.06 | $0.06 | 14000 |
| 2026-06-24 | 0.07 | $0.06 | 14000 |
| 2026-06-23 | 0.07 | $0.06 | 14000 |
| 2026-06-22 | 0.07 | $0.06 | 14000 |
| 2026-06-18 | 0.07 | $0.06 | 14000 |
| 2026-06-17 | 0.08 | $0.06 | 35000 |
| 2026-06-16 | 0.08 | $0.08 | 14000 |
| 2026-06-15 | 0.08 | $0.08 | 14000 |
| 2026-06-12 | 0.08 | $0.08 | 14000 |
| 2026-06-11 | 0.08 | $0.08 | 14000 |
| 2026-06-10 | 0.08 | $0.08 | 14000 |
| 2026-06-09 | 0.08 | $0.08 | 14000 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 14000 |
| 2026-06-04 | 0.08 | $0.08 | 14000 |
| 2026-06-03 | 0.08 | $0.08 | 14000 |
| 2026-06-02 | 0.08 | $0.08 | 14000 |
| 2026-06-01 | 0.08 | $0.08 | 14000 |
| 2026-05-29 | 0.08 | $0.08 | 14000 |
| 2026-05-28 | 0.08 | $0.08 | 14000 |
| 2026-05-27 | 0.08 | $0.08 | 14000 |
| 2026-05-26 | 0.08 | $0.08 | 29900 |
| 2026-05-22 | 0.08 | $0.08 | 5000 |
| 2026-05-21 | 0.08 | $0.08 | 125 |
| 2026-05-20 | 0.08 | $0.08 | 125 |
| 2026-05-19 | 0.08 | $0.08 | 125 |
| 2026-05-18 | 0.08 | $0.08 | 9130 |
| 2026-05-15 | 0.07 | $0.07 | 625 |
| 2026-05-14 | 0.07 | $0.07 | 10000 |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | 10000 |
| 2026-05-11 | 0.07 | $0.07 | 10000 |
| 2026-05-08 | 0.07 | $0.08 | 10000 |
| 2026-05-07 | 0.07 | $0.08 | 13004 |
| 2026-05-06 | 0.07 | $0.08 | 10000 |
| 2026-05-05 | 0.07 | $0.08 | 17520 |
| 2026-05-04 | 0.07 | $0.07 | 2500 |
| 2026-05-01 | 0.07 | $0.07 | 2500 |
| 2026-04-30 | 0.06 | $0.07 | 2500 |
| 2026-04-29 | 0.06 | $0.07 | 2500 |
| 2026-04-28 | 0.06 | $0.07 | 15000 |
| 2026-04-27 | 0.06 | $0.07 | 11501 |
| 2026-04-24 | 0.06 | $0.07 | 12000 |
| 2026-04-23 | 0.06 | $0.07 | 13000 |
| 2026-04-22 | 0.06 | $0.06 | 6000 |
| 2026-04-21 | 0.06 | $0.06 | 6000 |
| 2026-04-20 | 0.06 | $0.06 | 25000 |
| 2026-04-17 | 0.06 | $0.06 | 20500 |
| 2026-04-16 | 0.07 | $0.06 | 50000 |
| 2026-04-15 | 0.07 | $0.07 | 50000 |
| 2026-04-14 | 0.07 | $0.07 | 60000 |
| 2026-04-13 | 0.07 | $0.07 | 7000 |
| 2026-04-10 | 0.07 | $0.07 | 7000 |
| 2026-04-09 | 0.07 | $0.07 | 7000 |
| 2026-04-08 | 0.07 | $0.07 | 7000 |
| 2026-04-07 | 0.07 | $0.07 | 7000 |
| 2026-04-06 | 0.07 | $0.07 | 7000 |
| 2026-04-02 | 0.07 | $0.07 | 10000 |
| 2026-04-01 | 0.07 | $0.08 | 10000 |
| 2026-03-31 | 0.07 | $0.08 | 10000 |
| 2026-03-30 | 0.07 | $0.06 | 12588 |
| 2026-03-27 | 0.07 | $0.07 | 20024 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.07 | 10000 |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.07 | $0.07 | 20061 |
| 2026-03-19 | 0.07 | $0.08 | 10000 |
| 2026-03-18 | 0.07 | $0.08 | 10000 |
| 2026-03-17 | 0.07 | $0.08 | 10000 |
| 2026-03-16 | 0.07 | $0.08 | 9000 |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | 20000 |
| 2026-03-11 | 0.07 | $0.07 | 15000 |
| 2026-03-10 | 0.07 | $0.07 | 10000 |
| 2026-03-09 | 0.07 | $0.07 | 10000 |
| 2026-03-06 | 0.07 | $0.07 | 48565 |
| 2026-03-05 | 0.08 | $0.08 | 14600 |
| 2026-03-04 | 0.08 | $0.08 | 21005 |
| 2026-03-03 | 0.08 | $0.08 | 10500 |
| 2026-03-02 | 0.08 | $0.08 | 11000 |
| 2026-02-27 | 0.08 | $0.09 | 11300 |
| 2026-02-26 | 0.08 | $0.08 | 22750 |
| 2026-02-25 | 0.08 | $0.08 | 11300 |
| 2026-02-24 | 0.09 | $0.08 | 11300 |
| 2026-02-23 | 0.09 | $0.09 | 11300 |
| 2026-02-20 | 0.09 | $0.09 | 3050 |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | 20800 |
| 2026-02-17 | 0.09 | $0.08 | 6000 |
| 2026-02-13 | 0.09 | $0.08 | — |
| 2026-02-12 | 0.09 | $0.08 | 5200 |
| 2026-02-11 | 0.09 | $0.09 | 5000 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 235 |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 8500 |
| 2026-02-04 | 0.09 | $0.08 | 17800 |
| 2026-02-03 | 0.09 | $0.09 | 8500 |
| 2026-02-02 | 0.10 | $0.08 | 10000 |
| 2026-01-30 | 0.10 | $0.08 | 62500 |
| 2026-01-29 | 0.10 | $0.09 | 23000 |
| 2026-01-28 | 0.10 | $0.09 | 23000 |
| 2026-01-27 | 0.10 | $0.09 | 23000 |
| 2026-01-26 | 0.10 | $0.09 | 26275 |
| 2026-01-23 | 0.10 | $0.09 | 90000 |
| 2026-01-22 | 0.09 | $0.10 | 73000 |
| 2026-01-21 | 0.09 | $0.09 | 60286 |
| 2026-01-20 | 0.09 | $0.09 | 111002 |
| 2026-01-16 | 0.08 | $0.09 | 60286 |
| 2026-01-15 | 0.08 | $0.10 | 60286 |
| 2026-01-14 | 0.07 | $0.09 | 74486 |
| 2026-01-13 | 0.06 | $0.08 | 28000 |
| 2026-01-12 | 0.06 | $0.06 | 20000 |
| 2026-01-09 | 0.05 | $0.06 | 22500 |
| 2026-01-08 | 0.05 | $0.06 | 8000 |
| 2026-01-07 | 0.05 | $0.05 | 8000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 3500 |
| 2026-01-02 | 0.05 | $0.05 | 3500 |
| 2025-12-31 | 0.04 | $0.05 | 6000 |
| 2025-12-30 | 0.04 | $0.04 | 3500 |
| 2025-12-29 | 0.04 | $0.04 | 3500 |
| 2025-12-26 | 0.04 | $0.04 | 3500 |
| 2025-12-24 | 0.04 | $0.04 | 500 |
| 2025-12-23 | 0.04 | $0.04 | 3500 |
| 2025-12-22 | 0.04 | $0.05 | 19350 |
| 2025-12-19 | 0.04 | $0.04 | 3500 |
| 2025-12-18 | 0.04 | $0.04 | 15000 |
| 2025-12-17 | 0.05 | $0.04 | 3500 |
| 2025-12-16 | 0.05 | $0.04 | 3500 |
| 2025-12-15 | 0.05 | $0.04 | — |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 3508 |
| 2025-12-10 | 0.05 | $0.05 | 4 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 6585 |
| 2025-12-05 | 0.05 | $0.05 | 42000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.05 | 700 |
| 2025-12-01 | 0.04 | $0.04 | 50000 |
| 2025-11-28 | 0.04 | $0.04 | 50000 |
| 2025-11-26 | 0.04 | $0.04 | 50000 |
| 2025-11-25 | 0.04 | $0.04 | 6815 |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.04 | 50000 |
| 2025-11-12 | 0.05 | $0.05 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.06 | 50000 |
| 2025-11-05 | 0.05 | $0.04 | 50000 |
| 2025-11-04 | 0.05 | $0.04 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.05 | 36200 |
| 2025-10-30 | 0.05 | $0.05 | 36200 |
| 2025-10-29 | 0.05 | $0.05 | 36200 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | 500 |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 1000 |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 10000 |
| 2025-10-13 | 0.05 | $0.04 | 20800 |
| 2025-10-10 | 0.05 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | — |
| 2025-10-08 | 0.05 | $0.04 | 1000 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 21000 |
| 2025-10-03 | 0.05 | $0.05 | 2500 |
| 2025-10-02 | 0.05 | $0.05 | 2500 |
| 2025-10-01 | 0.05 | $0.06 | 5000 |
| 2025-09-30 | 0.05 | $0.05 | 500 |
| 2025-09-29 | 0.04 | $0.05 | 5000 |
| 2025-09-26 | 0.04 | $0.05 | 7500 |
| 2025-09-25 | 0.04 | $0.04 | 48100 |
| 2025-09-24 | 0.04 | $0.04 | 104000 |
| 2025-09-23 | 0.04 | $0.05 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | 400 |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | 10000 |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 12000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 3100 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | 5000 |
| 2025-09-04 | 0.05 | $0.05 | 4025 |
| 2025-09-03 | 0.04 | $0.04 | 60000 |
| 2025-09-02 | 0.04 | $0.04 | 4000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 13301 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 27500 |
| 2025-08-22 | 0.04 | $0.04 | 44674 |
| 2025-08-21 | 0.04 | $0.04 | 127774 |
| 2025-08-20 | 0.04 | $0.04 | 185000 |
| 2025-08-19 | 0.04 | $0.05 | 50026 |
| 2025-08-18 | 0.04 | $0.05 | — |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 50000 |
| 2025-08-13 | 0.04 | $0.05 | 58000 |
| 2025-08-12 | 0.04 | $0.04 | 5000 |
| 2025-08-11 | 0.04 | $0.04 | 25000 |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | — |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | 71000 |
| 2025-07-28 | 0.05 | $0.05 | 188000 |
| 2025-07-25 | 0.05 | $0.04 | 190000 |
| 2025-07-24 | 0.05 | $0.04 | 149000 |
| 2025-07-23 | 0.05 | $0.05 | 10000 |
| 2025-07-22 | 0.05 | $0.05 | 61000 |
| 2025-07-21 | 0.05 | $0.06 | 50000 |
| 2025-07-18 | 0.05 | $0.06 | 50000 |
| 2025-07-17 | 0.05 | $0.06 | 50000 |
| 2025-07-16 | 0.05 | $0.06 | 50000 |
| 2025-07-15 | 0.06 | $0.06 | 50000 |
| 2025-07-14 | 0.06 | $0.06 | 50000 |
| 2025-07-11 | 0.06 | $0.05 | 50000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 50000 |
| 2025-07-08 | 0.06 | $0.06 | 50000 |
| 2025-07-07 | 0.06 | $0.06 | 50000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 50000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 5000 |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | 10000 |
| 2025-06-24 | 0.06 | $0.06 | 10000 |
| 2025-06-23 | 0.06 | $0.06 | 50500 |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.06 | $0.08 | 100 |
| 2025-06-17 | 0.06 | $0.06 | 2000 |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | 9000 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | 26000 |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | 15000 |
| 2025-06-05 | 0.06 | $0.06 | 5000 |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 10000 |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 7500 |
| 2025-05-23 | 0.06 | $0.06 | 8000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | 7500 |
| 2025-05-16 | 0.06 | $0.06 | 10000 |
| 2025-05-15 | 0.06 | $0.06 | 50000 |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 100000 |
| 2025-05-09 | 0.06 | $0.07 | 4000 |
| 2025-05-08 | 0.06 | $0.07 | 55800 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 53200 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 31000 |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 450 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 7500 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.06 | $0.07 | 82500 |
| 2025-04-16 | 0.06 | $0.07 | 3000 |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | 1000 |
| 2025-04-11 | 0.06 | $0.07 | 50000 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 75000 |
| 2025-04-04 | 0.06 | $0.06 | 71000 |
| 2025-04-03 | 0.06 | $0.06 | 71000 |
| 2025-04-02 | 0.06 | $0.06 | 71000 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | 2500 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 71000 |
| 2025-03-26 | 0.07 | $0.07 | 3000 |
| 2025-03-25 | 0.07 | $0.07 | 2462 |
| 2025-03-24 | 0.07 | $0.07 | 11000 |
| 2025-03-21 | 0.07 | $0.07 | 4250 |
| 2025-03-20 | 0.07 | $0.07 | 71000 |
| 2025-03-19 | 0.06 | $0.07 | 100000 |
| 2025-03-18 | 0.06 | $0.06 | 100 |
| 2025-03-17 | 0.06 | $0.06 | 3000 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 2250 |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.06 | $0.07 | 1500 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 150 |
| 2025-03-05 | 0.06 | $0.06 | 10200 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 10000 |
| 2025-02-28 | 0.07 | $0.06 | 10000 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | 10000 |
| 2025-02-25 | 0.07 | $0.06 | 10000 |
| 2025-02-24 | 0.07 | $0.06 | 10000 |
| 2025-02-21 | 0.07 | $0.06 | 10000 |
| 2025-02-20 | 0.07 | $0.06 | 10500 |
| 2025-02-19 | 0.07 | $0.07 | 14000 |
| 2025-02-18 | 0.06 | $0.07 | 19000 |
| 2025-02-14 | 0.06 | $0.07 | 11500 |
| 2025-02-13 | 0.06 | $0.06 | 3000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 3000 |
| 2025-02-10 | 0.06 | $0.06 | 20000 |
| 2025-02-07 | 0.06 | $0.06 | 100 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 100 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 100 |
| 2025-01-28 | 0.06 | $0.06 | 100 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 100 |
| 2025-01-21 | 0.06 | $0.06 | 100 |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 32 |
| 2025-01-15 | 0.06 | $0.06 | 32 |
| 2025-01-14 | 0.06 | $0.06 | 10000 |
| 2025-01-13 | 0.06 | $0.06 | 10000 |
| 2025-01-10 | 0.06 | $0.06 | 10000 |
| 2025-01-08 | 0.06 | $0.06 | 10000 |
| 2025-01-07 | 0.06 | $0.06 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | 1000 |
| 2025-01-03 | 0.06 | $0.06 | 5000 |
| 2025-01-02 | 0.06 | $0.05 | 7500 |
| 2024-12-31 | 0.06 | $0.06 | 10000 |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 10000 |
| 2024-12-26 | 0.06 | $0.05 | 10000 |
| 2024-12-24 | 0.06 | $0.05 | 10000 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 15000 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 10000 |
| 2024-12-13 | 0.06 | $0.06 | 15000 |
| 2024-12-12 | 0.06 | $0.06 | 15000 |
| 2024-12-11 | 0.06 | $0.06 | 15000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 20000 |
| 2024-12-05 | 0.06 | $0.06 | 5000 |
| 2024-12-04 | 0.05 | $0.07 | 80615 |
| 2024-12-03 | 0.05 | $0.05 | 10000 |
| 2024-12-02 | 0.05 | $0.06 | 39000 |
| 2024-11-29 | 0.05 | $0.06 | 199000 |
| 2024-11-27 | 0.05 | $0.06 | 9000 |
| 2024-11-26 | 0.04 | $0.05 | 9000 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 9000 |
| 2024-11-20 | 0.05 | $0.05 | 9000 |
| 2024-11-19 | 0.05 | $0.05 | 9000 |
| 2024-11-18 | 0.05 | $0.05 | 9000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 10000 |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 1000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 3500 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 3500 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 3500 |
| 2024-10-29 | 0.06 | $0.06 | 3500 |
| 2024-10-28 | 0.06 | $0.06 | 3500 |
| 2024-10-25 | 0.06 | $0.06 | 25500 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 12110 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 12110 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 5000 |
| 2024-10-14 | 0.06 | $0.05 | 12110 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 12110 |
| 2024-10-09 | 0.07 | $0.07 | 12110 |
| 2024-10-08 | 0.07 | $0.07 | 12110 |
| 2024-10-07 | 0.07 | $0.06 | — |
| 2024-10-04 | 0.07 | $0.06 | 12110 |
| 2024-10-03 | 0.07 | $0.06 | — |
| 2024-10-02 | 0.07 | $0.06 | 5500 |
| 2024-10-01 | 0.07 | $0.07 | 75100 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 80110 |
| 2024-09-20 | 0.06 | $0.06 | 1300 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 1300 |
| 2024-09-16 | 0.06 | $0.06 | 1300 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 1000 |
| 2024-09-11 | 0.06 | $0.05 | 1300 |
| 2024-09-10 | 0.06 | $0.05 | 2000 |
| 2024-09-09 | 0.06 | $0.06 | 11200 |
| 2024-09-06 | 0.06 | $0.05 | 100 |
| 2024-09-05 | 0.06 | $0.06 | 1300 |
| 2024-09-04 | 0.06 | $0.06 | 1300 |
| 2024-09-03 | 0.06 | $0.06 | 1300 |
| 2024-08-30 | 0.06 | $0.06 | 8800 |
| 2024-08-29 | 0.06 | $0.06 | 1300 |
| 2024-08-28 | 0.06 | $0.06 | 1300 |
| 2024-08-27 | 0.06 | $0.06 | 1300 |
| 2024-08-26 | 0.06 | $0.06 | 8700 |
| 2024-08-23 | 0.06 | $0.06 | 16545 |
| 2024-08-22 | 0.06 | $0.06 | 16545 |
| 2024-08-21 | 0.06 | $0.06 | 16545 |
| 2024-08-20 | 0.06 | $0.06 | 7022 |
| 2024-08-19 | 0.06 | $0.06 | 22432 |
| 2024-08-16 | 0.06 | $0.06 | 6390 |
| 2024-08-15 | 0.06 | $0.06 | 16545 |
| 2024-08-14 | 0.06 | $0.06 | 16545 |
| 2024-08-13 | 0.05 | $0.06 | 16545 |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | 2000 |
| 2024-08-08 | 0.05 | $0.04 | 16545 |
| 2024-08-07 | 0.05 | $0.04 | 16545 |
| 2024-08-06 | 0.06 | $0.04 | 1200 |
| 2024-08-05 | 0.06 | $0.06 | 16545 |
| 2024-08-02 | 0.06 | $0.06 | 2000 |
| 2024-08-01 | 0.06 | $0.06 | 16545 |
| 2024-07-31 | 0.06 | $0.06 | 16545 |
| 2024-07-30 | 0.06 | $0.06 | 1200 |
| 2024-07-29 | 0.06 | $0.06 | 16545 |
| 2024-07-26 | 0.06 | $0.07 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | 27000 |
| 2024-07-24 | 0.06 | $0.07 | 2000 |
| 2024-07-23 | 0.05 | $0.06 | 200 |
| 2024-07-19 | 0.05 | $0.06 | 333 |
| 2024-07-08 | 0.05 | $0.06 | 2500 |
| 2024-07-03 | 0.05 | $0.06 | 10000 |
| 2024-06-28 | 0.05 | $0.06 | 2000 |
| 2024-06-26 | 0.05 | $0.05 | 3501 |
| 2024-06-25 | 0.05 | $0.05 | 12000 |
| 2024-06-24 | 0.05 | $0.05 | 200 |
| 2024-06-03 | 0.05 | $0.05 | 4000 |
| 2024-05-22 | 0.05 | $0.05 | 1000 |
| 2024-05-21 | 0.05 | $0.05 | 2000 |
| 2024-05-17 | 0.06 | $0.05 | 6000 |
| 2024-05-15 | 0.06 | $0.05 | 2400 |
| 2024-05-13 | 0.06 | $0.06 | 10000 |
| 2024-05-03 | 0.06 | $0.06 | 348 |
| 2024-05-02 | 0.06 | $0.06 | 12000 |
| 2024-04-16 | 0.06 | $0.06 | 2700 |
| 2024-04-10 | 0.06 | $0.07 | 1100 |
| 2024-04-05 | 0.06 | $0.06 | 348 |
| 2024-04-04 | 0.06 | $0.06 | 5000 |
| 2024-04-01 | 0.06 | $0.05 | 5000 |
| 2024-03-22 | 0.06 | $0.06 | 1200 |
| 2024-03-21 | 0.06 | $0.06 | 5000 |
| 2024-03-19 | 0.06 | $0.06 | 1100 |
| 2024-03-15 | 0.06 | $0.06 | 14814 |
| 2024-03-14 | 0.07 | $0.07 | 5000 |
| 2024-03-13 | 0.07 | $0.07 | 3300 |
| 2024-03-12 | 0.06 | $0.07 | 22814 |
| 2024-03-06 | 0.06 | $0.07 | 1200 |
| 2024-03-05 | 0.06 | $0.07 | 5485 |
| 2024-03-04 | 0.06 | $0.06 | 4970 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 1500 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 5744 |
| 2024-01-30 | 0.07 | $0.06 | 1500 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | 5000 |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 12750 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | 10000 |
| 2024-01-09 | 0.07 | $0.06 | — |
| 2024-01-08 | 0.07 | $0.06 | 5000 |
| 2024-01-05 | 0.07 | $0.06 | 10000 |
| 2024-01-04 | 0.08 | $0.07 | 10000 |
| 2024-01-03 | 0.08 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | 500 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | 3500 |
| 2023-12-15 | 0.07 | $0.07 | 7000 |
| 2023-12-14 | 0.06 | $0.08 | — |
| 2023-12-13 | 0.06 | $0.08 | 21701 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 255 |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | 900 |
| 2023-11-29 | 0.06 | $0.07 | — |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 13000 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | 33000 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | 16000 |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | 412 |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 18000 |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | — |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 2500 |
| 2023-10-16 | 0.07 | $0.08 | — |
| 2023-10-13 | 0.07 | $0.08 | 1300 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | 7000 |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 9000 |
| 2023-10-02 | 0.08 | $0.06 | 3000 |
| 2023-09-29 | 0.08 | $0.08 | 500 |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 16000 |
| 2023-09-15 | 0.08 | $0.07 | 10500 |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | 1500 |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | 500 |
| 2023-09-01 | 0.08 | $0.09 | 2500 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | 2500 |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.06 | $0.08 | 3561 |
| 2023-08-21 | 0.06 | $0.07 | 3500 |
| 2023-08-18 | 0.06 | $0.06 | 5700 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | 15700 |
| 2023-07-12 | 0.07 | $0.08 | 1500 |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 4706 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 5000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | 4200 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 3000 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | 2500 |
| 2023-06-06 | 0.08 | $0.08 | 250 |
| 2023-06-05 | 0.08 | $0.09 | 6550 |
| 2023-06-02 | 0.07 | $0.08 | 9000 |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 4500 |
| 2023-05-19 | 0.08 | $0.08 | 100 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | 1000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 20000 |
| 2023-05-08 | 0.07 | $0.08 | 7500 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | 11262 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 775 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | 21375 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | 300 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.07 | $0.05 | 10100 |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 1500 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 750 |
| 2023-02-27 | 0.06 | $0.06 | 41500 |
| 2023-02-24 | 0.06 | $0.07 | 500 |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | — |
| 2023-02-21 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | — |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | 34201 |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | 3333 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | 2 |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 500 |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | 59375 |
| 2023-01-13 | 0.08 | $0.08 | 2 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | 100 |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | 6995 |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | 3500 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | 41905 |
| 2022-12-22 | 0.09 | $0.10 | 116750 |
| 2022-12-21 | 0.09 | $0.09 | 4010 |
| 2022-12-20 | 0.08 | $0.08 | 2329 |
| 2022-12-19 | 0.09 | $0.09 | 103005 |
| 2022-12-16 | 0.09 | $0.08 | 38100 |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | 397 |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.09 | $0.10 | — |
| 2022-12-06 | 0.08 | $0.10 | — |
| 2022-12-05 | 0.08 | $0.10 | 55000 |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 1428 |
| 2022-11-25 | 0.07 | $0.07 | 1430 |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | 1000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 500 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | 20000 |
| 2022-11-07 | 0.06 | $0.07 | 750 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | 1075 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 125 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 40050 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 10000 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.04 | $0.05 | 10 |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | — |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | 10 |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | 265 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | 50 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | 700 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | 1293 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | 2 |
| 2022-06-16 | 0.08 | $0.09 | — |
| 2022-06-15 | 0.08 | $0.09 | — |
| 2022-06-14 | 0.07 | $0.09 | — |
| 2022-06-13 | 0.07 | $0.09 | 243 |
| 2022-06-10 | 0.06 | $0.09 | 250 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 1600 |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 15000 |
| 2022-05-23 | 0.06 | $0.07 | — |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | 2000 |
| 2022-04-28 | 0.07 | $0.08 | 1000 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 100 |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | 1000 |
| 2022-04-21 | 0.07 | $0.07 | 6575 |
| 2022-04-20 | 0.06 | $0.06 | 250 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 11000 |
| 2022-04-14 | 0.07 | $0.07 | 10000 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | 2500 |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | 3500 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | 2500 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 1000 |
| 2022-03-10 | 0.06 | $0.06 | 37000 |
| 2022-03-09 | 0.07 | $0.06 | — |
| 2022-03-08 | 0.07 | $0.06 | 49420 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 100 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | 500 |
| 2022-02-23 | 0.07 | $0.06 | 29 |
| 2022-02-22 | 0.07 | $0.06 | 50000 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | 7000 |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | 2111 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 20000 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 4444 |
| 2022-01-20 | 0.08 | $0.09 | 3487 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | 2500 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | 200 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | — |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | — |
| 2021-12-27 | 0.07 | $0.08 | — |
| 2021-12-23 | 0.07 | $0.08 | — |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | — |
| 2021-12-20 | 0.07 | $0.08 | — |
| 2021-12-17 | 0.07 | $0.08 | 33263 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 500 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | 180 |
| 2021-12-08 | 0.08 | $0.07 | 1400 |
| 2021-12-07 | 0.08 | $0.08 | 5500 |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | 45000 |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | 334 |
| 2021-11-29 | 0.09 | $0.09 | 3104 |
| 2021-11-26 | 0.09 | $0.08 | 500 |
| 2021-11-24 | 0.10 | $0.10 | 200 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 200 |
| 2021-11-19 | 0.11 | $0.10 | 31153 |
| 2021-11-18 | 0.11 | $0.10 | 10657 |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | 100 |
| 2021-11-10 | 0.12 | $0.12 | 10000 |
| 2021-11-09 | 0.11 | $0.12 | 5000 |
| 2021-11-08 | 0.11 | $0.12 | 100 |
| 2021-11-05 | 0.11 | $0.11 | 34 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | — |
| 2021-11-01 | 0.12 | $0.11 | 374 |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 80 |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | 250 |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | 838 |
| 2021-10-20 | 0.11 | $0.12 | 22209 |
| 2021-10-19 | 0.11 | $0.13 | 4009 |
| 2021-10-18 | 0.10 | $0.13 | 12000 |
| 2021-10-15 | 0.09 | $0.10 | 2300 |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.10 | $0.09 | — |
| 2021-10-12 | 0.10 | $0.09 | — |
| 2021-10-11 | 0.10 | $0.09 | 11720 |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | 280 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | 200 |
| 2021-09-29 | 0.12 | $0.10 | 387 |
| 2021-09-28 | 0.12 | $0.12 | 500 |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | 15 |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 210 |
| 2021-09-17 | 0.12 | $0.13 | 381 |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | 200 |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.13 | $0.12 | 25 |
| 2021-09-10 | 0.13 | $0.12 | 10000 |
| 2021-09-09 | 0.13 | $0.14 | — |
| 2021-09-08 | 0.13 | $0.14 | 100 |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | 20200 |
| 2021-09-01 | 0.11 | $0.13 | 2000 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 210 |
| 2021-08-20 | 0.11 | $0.10 | 850 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | 27 |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.96
2026-08-10
Close Price
$0.09
Vol: 31666
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.50
Average
47.73
Maximum
81.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 66.96 | $0.09 | 31666 |
| 2026-08-07 | 74.00 | $0.09 | 529110 |
| 2026-08-06 | 66.68 | $0.08 | 70500 |
| 2026-08-05 | 64.16 | $0.08 | 88510 |
| 2026-08-04 | 60.81 | $0.07 | 253900 |
| 2026-08-03 | 57.22 | $0.07 | — |
| 2026-07-31 | 57.22 | $0.07 | 153360 |
| 2026-07-30 | 53.30 | $0.07 | 65500 |
| 2026-07-29 | 45.22 | $0.06 | 20000 |
| 2026-07-28 | 45.35 | $0.06 | 10000 |
| 2026-07-27 | 58.22 | $0.07 | 500 |
| 2026-07-24 | 61.14 | $0.07 | 47000 |
| 2026-07-23 | 48.76 | $0.06 | — |
| 2026-07-22 | 48.76 | $0.06 | 185000 |
| 2026-07-21 | 24.11 | $0.06 | 50000 |
| 2026-07-20 | 26.90 | $0.06 | 14000 |
| 2026-07-17 | 26.90 | $0.06 | 14000 |
| 2026-07-16 | 26.90 | $0.06 | — |
| 2026-07-15 | 26.90 | $0.06 | — |
| 2026-07-14 | 26.90 | $0.06 | 14000 |
| 2026-07-13 | 26.90 | $0.06 | 14000 |
| 2026-07-10 | 26.90 | $0.06 | 14000 |
| 2026-07-09 | 26.90 | $0.06 | 10000 |
| 2026-07-08 | 21.25 | $0.06 | 10000 |
| 2026-07-07 | 23.94 | $0.06 | 2100 |
| 2026-07-06 | 28.74 | $0.06 | 14000 |
| 2026-07-02 | 28.74 | $0.06 | 14000 |
| 2026-07-01 | 28.74 | $0.06 | 14000 |
| 2026-06-30 | 28.74 | $0.06 | 14000 |
| 2026-06-29 | 30.50 | $0.06 | 14000 |
| 2026-06-26 | 30.50 | $0.06 | 14000 |
| 2026-06-25 | 30.50 | $0.06 | 14000 |
| 2026-06-24 | 30.50 | $0.06 | 14000 |
| 2026-06-23 | 30.50 | $0.06 | 14000 |
| 2026-06-22 | 30.50 | $0.06 | 14000 |
| 2026-06-18 | 30.50 | $0.06 | 14000 |
| 2026-06-17 | 30.50 | $0.06 | 35000 |
| 2026-06-16 | 58.69 | $0.08 | 14000 |
| 2026-06-15 | 58.69 | $0.08 | 14000 |
| 2026-06-12 | 58.69 | $0.08 | 14000 |
| 2026-06-11 | 58.69 | $0.08 | 14000 |
| 2026-06-10 | 58.69 | $0.08 | 14000 |
| 2026-06-09 | 58.22 | $0.08 | 14000 |
| 2026-06-08 | 58.86 | $0.08 | — |
| 2026-06-05 | 58.86 | $0.08 | 14000 |
| 2026-06-04 | 58.86 | $0.08 | 14000 |
| 2026-06-03 | 58.86 | $0.08 | 14000 |
| 2026-06-02 | 58.86 | $0.08 | 14000 |
| 2026-06-01 | 58.86 | $0.08 | 14000 |
| 2026-05-29 | 58.86 | $0.08 | 14000 |
| 2026-05-28 | 58.86 | $0.08 | 14000 |
| 2026-05-27 | 60.71 | $0.08 | 14000 |
| 2026-05-26 | 60.71 | $0.08 | 29900 |
| 2026-05-22 | 55.68 | $0.08 | 5000 |
| 2026-05-21 | 59.29 | $0.08 | 125 |
| 2026-05-20 | 59.29 | $0.08 | 125 |
| 2026-05-19 | 59.29 | $0.08 | 125 |
| 2026-05-18 | 59.29 | $0.08 | 9130 |
| 2026-05-15 | 52.37 | $0.07 | 625 |
| 2026-05-14 | 52.87 | $0.07 | 10000 |
| 2026-05-13 | 52.87 | $0.07 | — |
| 2026-05-12 | 52.87 | $0.07 | 10000 |
| 2026-05-11 | 52.87 | $0.07 | 10000 |
| 2026-05-08 | 59.60 | $0.08 | 10000 |
| 2026-05-07 | 59.60 | $0.08 | 13004 |
| 2026-05-06 | 60.20 | $0.08 | 10000 |
| 2026-05-05 | 57.70 | $0.08 | 17520 |
| 2026-05-04 | 46.34 | $0.07 | 2500 |
| 2026-05-01 | 46.34 | $0.07 | 2500 |
| 2026-04-30 | 46.34 | $0.07 | 2500 |
| 2026-04-29 | 46.34 | $0.07 | 2500 |
| 2026-04-28 | 46.34 | $0.07 | 15000 |
| 2026-04-27 | 44.39 | $0.07 | 11501 |
| 2026-04-24 | 44.70 | $0.07 | 12000 |
| 2026-04-23 | 44.70 | $0.07 | 13000 |
| 2026-04-22 | 43.28 | $0.06 | 6000 |
| 2026-04-21 | 43.28 | $0.06 | 6000 |
| 2026-04-20 | 43.28 | $0.06 | 25000 |
| 2026-04-17 | 41.00 | $0.06 | 20500 |
| 2026-04-16 | 42.79 | $0.06 | 50000 |
| 2026-04-15 | 47.20 | $0.07 | 50000 |
| 2026-04-14 | 47.20 | $0.07 | 60000 |
| 2026-04-13 | 45.75 | $0.07 | 7000 |
| 2026-04-10 | 44.47 | $0.07 | 7000 |
| 2026-04-09 | 44.47 | $0.07 | 7000 |
| 2026-04-08 | 44.47 | $0.07 | 7000 |
| 2026-04-07 | 44.47 | $0.07 | 7000 |
| 2026-04-06 | 44.47 | $0.07 | 7000 |
| 2026-04-02 | 45.94 | $0.07 | 10000 |
| 2026-04-01 | 50.55 | $0.08 | 10000 |
| 2026-03-31 | 50.55 | $0.08 | 10000 |
| 2026-03-30 | 41.74 | $0.06 | 12588 |
| 2026-03-27 | 42.06 | $0.07 | 20024 |
| 2026-03-26 | 47.64 | $0.07 | 10000 |
| 2026-03-25 | 47.64 | $0.07 | 10000 |
| 2026-03-24 | 47.64 | $0.07 | 10000 |
| 2026-03-23 | 44.85 | $0.07 | 10000 |
| 2026-03-20 | 44.85 | $0.07 | 20061 |
| 2026-03-19 | 52.16 | $0.08 | 10000 |
| 2026-03-18 | 52.16 | $0.08 | 10000 |
| 2026-03-17 | 52.16 | $0.08 | 10000 |
| 2026-03-16 | 52.16 | $0.08 | 9000 |
| 2026-03-13 | 47.51 | $0.07 | 10000 |
| 2026-03-12 | 47.51 | $0.07 | 20000 |
| 2026-03-11 | 47.81 | $0.07 | 15000 |
| 2026-03-10 | 44.31 | $0.07 | 10000 |
| 2026-03-09 | 44.31 | $0.07 | 10000 |
| 2026-03-06 | 44.31 | $0.07 | 48565 |
| 2026-03-05 | 49.07 | $0.08 | 14600 |
| 2026-03-04 | 51.57 | $0.08 | 21005 |
| 2026-03-03 | 47.78 | $0.08 | 10500 |
| 2026-03-02 | 47.78 | $0.08 | 11000 |
| 2026-02-27 | 54.63 | $0.09 | 11300 |
| 2026-02-26 | 52.62 | $0.08 | 22750 |
| 2026-02-25 | 47.76 | $0.08 | 11300 |
| 2026-02-24 | 50.98 | $0.08 | 11300 |
| 2026-02-23 | 56.52 | $0.09 | 11300 |
| 2026-02-20 | 60.98 | $0.09 | 3050 |
| 2026-02-19 | 60.40 | $0.09 | — |
| 2026-02-18 | 60.40 | $0.09 | 20800 |
| 2026-02-17 | 52.95 | $0.08 | 6000 |
| 2026-02-13 | 56.25 | $0.08 | — |
| 2026-02-12 | 56.25 | $0.08 | 5200 |
| 2026-02-11 | 60.75 | $0.09 | 5000 |
| 2026-02-10 | 61.62 | $0.09 | — |
| 2026-02-09 | 61.62 | $0.09 | 235 |
| 2026-02-06 | 58.22 | $0.08 | — |
| 2026-02-05 | 58.22 | $0.08 | 8500 |
| 2026-02-04 | 58.22 | $0.08 | 17800 |
| 2026-02-03 | 60.63 | $0.09 | 8500 |
| 2026-02-02 | 57.82 | $0.08 | 10000 |
| 2026-01-30 | 58.96 | $0.08 | 62500 |
| 2026-01-29 | 65.13 | $0.09 | 23000 |
| 2026-01-28 | 66.38 | $0.09 | 23000 |
| 2026-01-27 | 66.31 | $0.09 | 23000 |
| 2026-01-26 | 66.31 | $0.09 | 26275 |
| 2026-01-23 | 66.08 | $0.09 | 90000 |
| 2026-01-22 | 70.98 | $0.10 | 73000 |
| 2026-01-21 | 66.20 | $0.09 | 60286 |
| 2026-01-20 | 72.03 | $0.09 | 111002 |
| 2026-01-16 | 70.91 | $0.09 | 60286 |
| 2026-01-15 | 79.09 | $0.10 | 60286 |
| 2026-01-14 | 76.93 | $0.09 | 74486 |
| 2026-01-13 | 71.50 | $0.08 | 28000 |
| 2026-01-12 | 59.83 | $0.06 | 20000 |
| 2026-01-09 | 62.56 | $0.06 | 22500 |
| 2026-01-08 | 60.27 | $0.06 | 8000 |
| 2026-01-07 | 56.47 | $0.05 | 8000 |
| 2026-01-06 | 53.90 | $0.05 | — |
| 2026-01-05 | 53.90 | $0.05 | 3500 |
| 2026-01-02 | 53.90 | $0.05 | 3500 |
| 2025-12-31 | 54.96 | $0.05 | 6000 |
| 2025-12-30 | 47.58 | $0.04 | 3500 |
| 2025-12-29 | 49.61 | $0.04 | 3500 |
| 2025-12-26 | 47.32 | $0.04 | 3500 |
| 2025-12-24 | 45.47 | $0.04 | 500 |
| 2025-12-23 | 47.68 | $0.04 | 3500 |
| 2025-12-22 | 51.89 | $0.05 | 19350 |
| 2025-12-19 | 42.20 | $0.04 | 3500 |
| 2025-12-18 | 42.20 | $0.04 | 15000 |
| 2025-12-17 | 47.36 | $0.04 | 3500 |
| 2025-12-16 | 47.36 | $0.04 | 3500 |
| 2025-12-15 | 47.47 | $0.04 | — |
| 2025-12-12 | 47.47 | $0.04 | — |
| 2025-12-11 | 47.47 | $0.04 | 3508 |
| 2025-12-10 | 54.02 | $0.05 | 4 |
| 2025-12-09 | 54.02 | $0.05 | — |
| 2025-12-08 | 54.01 | $0.05 | 6585 |
| 2025-12-05 | 54.51 | $0.05 | 42000 |
| 2025-12-04 | 55.54 | $0.05 | 10000 |
| 2025-12-03 | 46.19 | $0.04 | 500 |
| 2025-12-02 | 57.72 | $0.05 | 700 |
| 2025-12-01 | 42.56 | $0.04 | 50000 |
| 2025-11-28 | 42.56 | $0.04 | 50000 |
| 2025-11-26 | 42.56 | $0.04 | 50000 |
| 2025-11-25 | 42.56 | $0.04 | 6815 |
| 2025-11-24 | 48.46 | $0.05 | 50000 |
| 2025-11-21 | 48.46 | $0.05 | 50000 |
| 2025-11-20 | 48.46 | $0.05 | 50000 |
| 2025-11-19 | 48.46 | $0.05 | 50000 |
| 2025-11-18 | 48.46 | $0.05 | 50000 |
| 2025-11-17 | 48.46 | $0.05 | 50000 |
| 2025-11-14 | 48.46 | $0.05 | 50000 |
| 2025-11-13 | 43.47 | $0.04 | 50000 |
| 2025-11-12 | 56.69 | $0.05 | 50000 |
| 2025-11-11 | 54.14 | $0.05 | 50000 |
| 2025-11-10 | 54.14 | $0.05 | 50000 |
| 2025-11-07 | 54.14 | $0.05 | 50000 |
| 2025-11-06 | 61.95 | $0.06 | 50000 |
| 2025-11-05 | 43.79 | $0.04 | 50000 |
| 2025-11-04 | 43.79 | $0.04 | 50000 |
| 2025-11-03 | 50.19 | $0.05 | 50000 |
| 2025-10-31 | 51.84 | $0.05 | 36200 |
| 2025-10-30 | 51.84 | $0.05 | 36200 |
| 2025-10-29 | 51.84 | $0.05 | 36200 |
| 2025-10-28 | 51.84 | $0.05 | — |
| 2025-10-27 | 51.84 | $0.05 | — |
| 2025-10-24 | 51.84 | $0.05 | 500 |
| 2025-10-23 | 51.54 | $0.05 | — |
| 2025-10-22 | 51.54 | $0.05 | — |
| 2025-10-21 | 51.54 | $0.05 | 1000 |
| 2025-10-20 | 50.51 | $0.05 | — |
| 2025-10-17 | 50.51 | $0.05 | — |
| 2025-10-16 | 50.51 | $0.05 | — |
| 2025-10-15 | 50.51 | $0.05 | — |
| 2025-10-14 | 50.51 | $0.05 | 10000 |
| 2025-10-13 | 48.66 | $0.04 | 20800 |
| 2025-10-10 | 45.86 | $0.04 | — |
| 2025-10-09 | 45.86 | $0.04 | — |
| 2025-10-08 | 45.86 | $0.04 | 1000 |
| 2025-10-07 | 52.40 | $0.05 | — |
| 2025-10-06 | 52.40 | $0.05 | 21000 |
| 2025-10-03 | 50.53 | $0.05 | 2500 |
| 2025-10-02 | 51.88 | $0.05 | 2500 |
| 2025-10-01 | 58.97 | $0.06 | 5000 |
| 2025-09-30 | 53.38 | $0.05 | 500 |
| 2025-09-29 | 51.42 | $0.05 | 5000 |
| 2025-09-26 | 51.42 | $0.05 | 7500 |
| 2025-09-25 | 43.30 | $0.04 | 48100 |
| 2025-09-24 | 44.66 | $0.04 | 104000 |
| 2025-09-23 | 48.67 | $0.05 | 10000 |
| 2025-09-22 | 42.18 | $0.04 | 400 |
| 2025-09-19 | 45.22 | $0.04 | — |
| 2025-09-18 | 45.22 | $0.04 | — |
| 2025-09-17 | 45.22 | $0.04 | — |
| 2025-09-16 | 45.22 | $0.04 | 10000 |
| 2025-09-15 | 51.93 | $0.05 | 10000 |
| 2025-09-12 | 51.93 | $0.05 | — |
| 2025-09-11 | 51.93 | $0.05 | 12000 |
| 2025-09-10 | 51.17 | $0.05 | — |
| 2025-09-09 | 51.17 | $0.05 | 3100 |
| 2025-09-08 | 46.95 | $0.04 | — |
| 2025-09-05 | 46.95 | $0.04 | 5000 |
| 2025-09-04 | 51.28 | $0.05 | 4025 |
| 2025-09-03 | 44.85 | $0.04 | 60000 |
| 2025-09-02 | 43.08 | $0.04 | 4000 |
| 2025-08-29 | 52.98 | $0.05 | — |
| 2025-08-28 | 52.98 | $0.05 | 13301 |
| 2025-08-27 | 44.91 | $0.04 | — |
| 2025-08-26 | 44.91 | $0.04 | — |
| 2025-08-25 | 44.91 | $0.04 | 27500 |
| 2025-08-22 | 38.34 | $0.04 | 44674 |
| 2025-08-21 | 38.34 | $0.04 | 127774 |
| 2025-08-20 | 39.81 | $0.04 | 185000 |
| 2025-08-19 | 49.11 | $0.05 | 50026 |
| 2025-08-18 | 43.08 | $0.05 | — |
| 2025-08-15 | 43.08 | $0.05 | — |
| 2025-08-14 | 43.08 | $0.05 | 50000 |
| 2025-08-13 | 45.03 | $0.05 | 58000 |
| 2025-08-12 | 24.74 | $0.04 | 5000 |
| 2025-08-11 | 24.74 | $0.04 | 25000 |
| 2025-08-08 | 37.09 | $0.05 | — |
| 2025-08-07 | 37.09 | $0.05 | — |
| 2025-08-06 | 37.09 | $0.05 | — |
| 2025-08-05 | 37.09 | $0.05 | — |
| 2025-08-04 | 37.09 | $0.05 | — |
| 2025-08-01 | 37.09 | $0.05 | — |
| 2025-07-31 | 37.09 | $0.05 | — |
| 2025-07-30 | 37.09 | $0.05 | — |
| 2025-07-29 | 37.09 | $0.05 | 71000 |
| 2025-07-28 | 37.20 | $0.05 | 188000 |
| 2025-07-25 | 33.47 | $0.04 | 190000 |
| 2025-07-24 | 33.21 | $0.04 | 149000 |
| 2025-07-23 | 35.95 | $0.05 | 10000 |
| 2025-07-22 | 36.31 | $0.05 | 61000 |
| 2025-07-21 | 45.11 | $0.06 | 50000 |
| 2025-07-18 | 45.11 | $0.06 | 50000 |
| 2025-07-17 | 45.11 | $0.06 | 50000 |
| 2025-07-16 | 45.11 | $0.06 | 50000 |
| 2025-07-15 | 45.11 | $0.06 | 50000 |
| 2025-07-14 | 45.11 | $0.06 | 50000 |
| 2025-07-11 | 38.88 | $0.05 | 50000 |
| 2025-07-10 | 47.99 | $0.06 | — |
| 2025-07-09 | 47.99 | $0.06 | 50000 |
| 2025-07-08 | 47.99 | $0.06 | 50000 |
| 2025-07-07 | 47.99 | $0.06 | 50000 |
| 2025-07-03 | 47.99 | $0.06 | — |
| 2025-07-02 | 47.99 | $0.06 | 50000 |
| 2025-07-01 | 47.99 | $0.06 | — |
| 2025-06-30 | 47.99 | $0.06 | — |
| 2025-06-27 | 47.99 | $0.06 | 5000 |
| 2025-06-26 | 41.84 | $0.05 | — |
| 2025-06-25 | 41.84 | $0.05 | 10000 |
| 2025-06-24 | 46.95 | $0.06 | 10000 |
| 2025-06-23 | 42.64 | $0.06 | 50500 |
| 2025-06-20 | 76.27 | $0.08 | — |
| 2025-06-18 | 76.27 | $0.08 | 100 |
| 2025-06-17 | 58.32 | $0.06 | 2000 |
| 2025-06-16 | 45.75 | $0.06 | — |
| 2025-06-13 | 45.75 | $0.06 | 9000 |
| 2025-06-12 | 43.79 | $0.06 | — |
| 2025-06-11 | 43.79 | $0.06 | 26000 |
| 2025-06-10 | 43.79 | $0.06 | — |
| 2025-06-09 | 43.79 | $0.06 | — |
| 2025-06-06 | 43.79 | $0.06 | 15000 |
| 2025-06-05 | 43.79 | $0.06 | 5000 |
| 2025-06-04 | 47.59 | $0.06 | — |
| 2025-06-03 | 47.59 | $0.06 | — |
| 2025-06-02 | 47.59 | $0.06 | — |
| 2025-05-30 | 47.59 | $0.06 | 10000 |
| 2025-05-29 | 47.59 | $0.06 | — |
| 2025-05-28 | 47.59 | $0.06 | — |
| 2025-05-27 | 47.59 | $0.06 | 7500 |
| 2025-05-23 | 47.59 | $0.06 | 8000 |
| 2025-05-22 | 44.84 | $0.06 | — |
| 2025-05-21 | 44.84 | $0.06 | — |
| 2025-05-20 | 44.84 | $0.06 | — |
| 2025-05-19 | 44.84 | $0.06 | 7500 |
| 2025-05-16 | 46.84 | $0.06 | 10000 |
| 2025-05-15 | 49.93 | $0.06 | 50000 |
| 2025-05-14 | 48.75 | $0.06 | — |
| 2025-05-13 | 48.75 | $0.06 | — |
| 2025-05-12 | 48.75 | $0.06 | 100000 |
| 2025-05-09 | 60.05 | $0.07 | 4000 |
| 2025-05-08 | 61.29 | $0.07 | 55800 |
| 2025-05-07 | 51.59 | $0.06 | — |
| 2025-05-06 | 51.59 | $0.06 | 53200 |
| 2025-05-05 | 47.29 | $0.06 | — |
| 2025-05-02 | 47.29 | $0.06 | 31000 |
| 2025-05-01 | 41.53 | $0.06 | — |
| 2025-04-30 | 41.53 | $0.06 | — |
| 2025-04-29 | 41.53 | $0.06 | 450 |
| 2025-04-28 | 41.53 | $0.06 | — |
| 2025-04-25 | 41.53 | $0.06 | — |
| 2025-04-24 | 41.53 | $0.06 | — |
| 2025-04-23 | 41.53 | $0.06 | 7500 |
| 2025-04-22 | 59.51 | $0.07 | — |
| 2025-04-21 | 59.51 | $0.07 | — |
| 2025-04-17 | 59.51 | $0.07 | 82500 |
| 2025-04-16 | 54.81 | $0.07 | 3000 |
| 2025-04-15 | 61.61 | $0.07 | — |
| 2025-04-14 | 61.61 | $0.07 | 1000 |
| 2025-04-11 | 56.77 | $0.07 | 50000 |
| 2025-04-10 | 40.01 | $0.06 | — |
| 2025-04-09 | 40.01 | $0.06 | — |
| 2025-04-08 | 40.01 | $0.06 | — |
| 2025-04-07 | 40.01 | $0.06 | 75000 |
| 2025-04-04 | 40.01 | $0.06 | 71000 |
| 2025-04-03 | 40.01 | $0.06 | 71000 |
| 2025-04-02 | 40.01 | $0.06 | 71000 |
| 2025-04-01 | 40.01 | $0.06 | — |
| 2025-03-31 | 40.01 | $0.06 | 2500 |
| 2025-03-28 | 59.24 | $0.07 | — |
| 2025-03-27 | 59.24 | $0.07 | 71000 |
| 2025-03-26 | 59.24 | $0.07 | 3000 |
| 2025-03-25 | 61.13 | $0.07 | 2462 |
| 2025-03-24 | 60.79 | $0.07 | 11000 |
| 2025-03-21 | 59.27 | $0.07 | 4250 |
| 2025-03-20 | 62.07 | $0.07 | 71000 |
| 2025-03-19 | 62.07 | $0.07 | 100000 |
| 2025-03-18 | 52.93 | $0.06 | 100 |
| 2025-03-17 | 52.93 | $0.06 | 3000 |
| 2025-03-14 | 52.93 | $0.06 | — |
| 2025-03-13 | 52.93 | $0.06 | 2250 |
| 2025-03-12 | 57.44 | $0.07 | — |
| 2025-03-11 | 57.44 | $0.07 | — |
| 2025-03-10 | 57.44 | $0.07 | 1500 |
| 2025-03-07 | 52.01 | $0.06 | — |
| 2025-03-06 | 52.01 | $0.06 | 150 |
| 2025-03-05 | 52.40 | $0.06 | 10200 |
| 2025-03-04 | 41.85 | $0.06 | — |
| 2025-03-03 | 41.85 | $0.06 | 10000 |
| 2025-02-28 | 57.68 | $0.06 | 10000 |
| 2025-02-27 | 57.68 | $0.06 | — |
| 2025-02-26 | 57.68 | $0.06 | 10000 |
| 2025-02-25 | 57.68 | $0.06 | 10000 |
| 2025-02-24 | 57.68 | $0.06 | 10000 |
| 2025-02-21 | 57.68 | $0.06 | 10000 |
| 2025-02-20 | 57.68 | $0.06 | 10500 |
| 2025-02-19 | 78.40 | $0.07 | 14000 |
| 2025-02-18 | 78.40 | $0.07 | 19000 |
| 2025-02-14 | 70.09 | $0.07 | 11500 |
| 2025-02-13 | 56.99 | $0.06 | 3000 |
| 2025-02-12 | 56.99 | $0.06 | — |
| 2025-02-11 | 56.99 | $0.06 | 3000 |
| 2025-02-10 | 56.99 | $0.06 | 20000 |
| 2025-02-07 | 55.24 | $0.06 | 100 |
| 2025-02-06 | 55.24 | $0.06 | — |
| 2025-02-05 | 55.24 | $0.06 | 100 |
| 2025-02-04 | 55.24 | $0.06 | — |
| 2025-02-03 | 55.24 | $0.06 | — |
| 2025-01-31 | 55.24 | $0.06 | 100 |
| 2025-01-30 | 55.24 | $0.06 | — |
| 2025-01-29 | 55.24 | $0.06 | 100 |
| 2025-01-28 | 55.24 | $0.06 | 100 |
| 2025-01-27 | 55.24 | $0.06 | — |
| 2025-01-24 | 55.24 | $0.06 | — |
| 2025-01-23 | 55.24 | $0.06 | — |
| 2025-01-22 | 55.24 | $0.06 | 100 |
| 2025-01-21 | 55.24 | $0.06 | 100 |
| 2025-01-17 | 56.36 | $0.06 | — |
| 2025-01-16 | 56.36 | $0.06 | 32 |
| 2025-01-15 | 56.36 | $0.06 | 32 |
| 2025-01-14 | 56.36 | $0.06 | 10000 |
| 2025-01-13 | 56.36 | $0.06 | 10000 |
| 2025-01-10 | 56.36 | $0.06 | 10000 |
| 2025-01-08 | 55.76 | $0.06 | 10000 |
| 2025-01-07 | 55.76 | $0.06 | 10000 |
| 2025-01-06 | 45.63 | $0.05 | 1000 |
| 2025-01-03 | 50.79 | $0.06 | 5000 |
| 2025-01-02 | 46.16 | $0.05 | 7500 |
| 2024-12-31 | 51.59 | $0.06 | 10000 |
| 2024-12-30 | 51.59 | $0.06 | — |
| 2024-12-27 | 51.59 | $0.06 | 10000 |
| 2024-12-26 | 46.16 | $0.05 | 10000 |
| 2024-12-24 | 46.16 | $0.05 | 10000 |
| 2024-12-23 | 51.39 | $0.06 | — |
| 2024-12-20 | 51.39 | $0.06 | — |
| 2024-12-19 | 51.39 | $0.06 | 15000 |
| 2024-12-18 | 51.39 | $0.06 | — |
| 2024-12-17 | 51.39 | $0.06 | — |
| 2024-12-16 | 51.39 | $0.06 | 10000 |
| 2024-12-13 | 52.69 | $0.06 | 15000 |
| 2024-12-12 | 52.69 | $0.06 | 15000 |
| 2024-12-11 | 52.69 | $0.06 | 15000 |
| 2024-12-10 | 52.69 | $0.06 | — |
| 2024-12-09 | 52.69 | $0.06 | — |
| 2024-12-06 | 52.69 | $0.06 | 20000 |
| 2024-12-05 | 54.76 | $0.06 | 5000 |
| 2024-12-04 | 61.66 | $0.07 | 80615 |
| 2024-12-03 | 43.67 | $0.05 | 10000 |
| 2024-12-02 | 52.43 | $0.06 | 39000 |
| 2024-11-29 | 52.43 | $0.06 | 199000 |
| 2024-11-27 | 56.53 | $0.06 | 9000 |
| 2024-11-26 | 29.50 | $0.05 | 9000 |
| 2024-11-25 | 29.50 | $0.05 | — |
| 2024-11-22 | 29.50 | $0.05 | — |
| 2024-11-21 | 29.50 | $0.05 | 9000 |
| 2024-11-20 | 29.50 | $0.05 | 9000 |
| 2024-11-19 | 31.32 | $0.05 | 9000 |
| 2024-11-18 | 31.32 | $0.05 | 9000 |
| 2024-11-15 | 31.32 | $0.05 | — |
| 2024-11-14 | 31.32 | $0.05 | — |
| 2024-11-13 | 31.32 | $0.05 | — |
| 2024-11-12 | 31.32 | $0.05 | 10000 |
| 2024-11-11 | 41.20 | $0.05 | — |
| 2024-11-08 | 41.20 | $0.05 | 1000 |
| 2024-11-07 | 50.19 | $0.06 | — |
| 2024-11-06 | 50.19 | $0.06 | 3500 |
| 2024-11-05 | 50.19 | $0.06 | — |
| 2024-11-04 | 50.19 | $0.06 | 3500 |
| 2024-11-01 | 50.19 | $0.06 | — |
| 2024-10-31 | 50.19 | $0.06 | — |
| 2024-10-30 | 50.19 | $0.06 | 3500 |
| 2024-10-29 | 44.41 | $0.06 | 3500 |
| 2024-10-28 | 44.41 | $0.06 | 3500 |
| 2024-10-25 | 44.41 | $0.06 | 25500 |
| 2024-10-24 | 47.47 | $0.06 | — |
| 2024-10-23 | 47.47 | $0.06 | 12110 |
| 2024-10-22 | 47.47 | $0.06 | — |
| 2024-10-21 | 47.47 | $0.06 | — |
| 2024-10-18 | 47.47 | $0.06 | 12110 |
| 2024-10-17 | 47.47 | $0.06 | — |
| 2024-10-16 | 47.47 | $0.06 | — |
| 2024-10-15 | 47.47 | $0.06 | 5000 |
| 2024-10-14 | 41.11 | $0.05 | 12110 |
| 2024-10-11 | 43.82 | $0.06 | — |
| 2024-10-10 | 43.82 | $0.06 | 12110 |
| 2024-10-09 | 58.66 | $0.07 | 12110 |
| 2024-10-08 | 58.66 | $0.07 | 12110 |
| 2024-10-07 | 50.53 | $0.06 | — |
| 2024-10-04 | 50.53 | $0.06 | 12110 |
| 2024-10-03 | 54.79 | $0.06 | — |
| 2024-10-02 | 54.79 | $0.06 | 5500 |
| 2024-10-01 | 60.18 | $0.07 | 75100 |
| 2024-09-30 | 60.18 | $0.07 | — |
| 2024-09-27 | 60.18 | $0.07 | — |
| 2024-09-26 | 60.18 | $0.07 | — |
| 2024-09-25 | 60.18 | $0.07 | — |
| 2024-09-24 | 60.18 | $0.07 | — |
| 2024-09-23 | 60.18 | $0.07 | 80110 |
| 2024-09-20 | 50.75 | $0.06 | 1300 |
| 2024-09-19 | 50.75 | $0.06 | — |
| 2024-09-18 | 50.75 | $0.06 | — |
| 2024-09-17 | 50.75 | $0.06 | 1300 |
| 2024-09-16 | 50.75 | $0.06 | 1300 |
| 2024-09-13 | 50.75 | $0.06 | — |
| 2024-09-12 | 50.75 | $0.06 | 1000 |
| 2024-09-11 | 42.83 | $0.05 | 1300 |
| 2024-09-10 | 46.37 | $0.05 | 2000 |
| 2024-09-09 | 52.41 | $0.06 | 11200 |
| 2024-09-06 | 45.82 | $0.05 | 100 |
| 2024-09-05 | 52.76 | $0.06 | 1300 |
| 2024-09-04 | 52.76 | $0.06 | 1300 |
| 2024-09-03 | 52.76 | $0.06 | 1300 |
| 2024-08-30 | 52.76 | $0.06 | 8800 |
| 2024-08-29 | 52.87 | $0.06 | 1300 |
| 2024-08-28 | 52.87 | $0.06 | 1300 |
| 2024-08-27 | 52.87 | $0.06 | 1300 |
| 2024-08-26 | 57.13 | $0.06 | 8700 |
| 2024-08-23 | 49.04 | $0.06 | 16545 |
| 2024-08-22 | 49.04 | $0.06 | 16545 |
| 2024-08-21 | 49.04 | $0.06 | 16545 |
| 2024-08-20 | 49.04 | $0.06 | 7022 |
| 2024-08-19 | 48.65 | $0.06 | 22432 |
| 2024-08-16 | 48.65 | $0.06 | 6390 |
| 2024-08-15 | 51.78 | $0.06 | 16545 |
| 2024-08-14 | 51.78 | $0.06 | 16545 |
| 2024-08-13 | 51.78 | $0.06 | 16545 |
| 2024-08-12 | 51.78 | $0.06 | — |
| 2024-08-09 | 51.78 | $0.06 | 2000 |
| 2024-08-08 | 37.60 | $0.04 | 16545 |
| 2024-08-07 | 37.60 | $0.04 | 16545 |
| 2024-08-06 | 37.60 | $0.04 | 1200 |
| 2024-08-05 | 51.24 | $0.06 | 16545 |
| 2024-08-02 | 51.24 | $0.06 | 2000 |
| 2024-08-01 | 49.78 | $0.06 | 16545 |
| 2024-07-31 | 49.78 | $0.06 | 16545 |
| 2024-07-30 | 49.78 | $0.06 | 1200 |
| 2024-07-29 | 49.78 | $0.06 | 16545 |
| 2024-07-26 | 56.38 | $0.07 | 1000 |
| 2024-07-25 | 56.58 | $0.07 | 27000 |
| 2024-07-24 | 56.36 | $0.07 | 2000 |
| 2024-07-23 | 48.59 | $0.06 | 200 |
| 2024-07-19 | 47.81 | $0.06 | 333 |
| 2024-07-08 | 51.47 | $0.06 | 2500 |
| 2024-07-03 | 48.29 | $0.06 | 10000 |
| 2024-06-28 | 51.30 | $0.06 | 2000 |
| 2024-06-26 | 44.19 | $0.05 | 3501 |
| 2024-06-25 | 44.19 | $0.05 | 12000 |
| 2024-06-24 | 42.01 | $0.05 | 200 |
| 2024-06-03 | 42.03 | $0.05 | 4000 |
| 2024-05-22 | 40.07 | $0.05 | 1000 |
| 2024-05-21 | 43.71 | $0.05 | 2000 |
| 2024-05-17 | 42.90 | $0.05 | 6000 |
| 2024-05-15 | 40.82 | $0.05 | 2400 |
| 2024-05-13 | 47.97 | $0.06 | 10000 |
| 2024-05-03 | 47.67 | $0.06 | 348 |
| 2024-05-02 | 48.63 | $0.06 | 12000 |
| 2024-04-16 | 46.78 | $0.06 | 2700 |
| 2024-04-10 | 57.27 | $0.07 | 1100 |
| 2024-04-05 | 48.57 | $0.06 | 348 |
| 2024-04-04 | 45.20 | $0.06 | 5000 |
| 2024-04-01 | 34.77 | $0.05 | 5000 |
| 2024-03-22 | 43.55 | $0.06 | 1200 |
| 2024-03-21 | 42.03 | $0.06 | 5000 |
| 2024-03-19 | 44.38 | $0.06 | 1100 |
| 2024-03-15 | 42.09 | $0.06 | 14814 |
| 2024-03-14 | 57.66 | $0.07 | 5000 |
| 2024-03-13 | 62.27 | $0.07 | 3300 |
| 2024-03-12 | 65.97 | $0.07 | 22814 |
| 2024-03-06 | 62.16 | $0.07 | 1200 |
| 2024-03-05 | 57.65 | $0.07 | 5485 |
| 2024-03-04 | 48.29 | $0.06 | 4970 |
| 2024-02-27 | 34.54 | $0.06 | — |
| 2024-02-26 | 34.54 | $0.06 | — |
| 2024-02-23 | 34.54 | $0.06 | — |
| 2024-02-22 | 34.54 | $0.06 | — |
| 2024-02-21 | 34.54 | $0.06 | — |
| 2024-02-20 | 34.54 | $0.06 | — |
| 2024-02-16 | 34.54 | $0.06 | — |
| 2024-02-15 | 34.54 | $0.06 | — |
| 2024-02-14 | 34.54 | $0.06 | — |
| 2024-02-13 | 34.54 | $0.06 | — |
| 2024-02-12 | 34.54 | $0.06 | — |
| 2024-02-09 | 34.54 | $0.06 | — |
| 2024-02-08 | 34.54 | $0.06 | — |
| 2024-02-07 | 34.54 | $0.06 | — |
| 2024-02-06 | 34.54 | $0.06 | 1500 |
| 2024-02-05 | 40.24 | $0.06 | — |
| 2024-02-02 | 40.24 | $0.06 | — |
| 2024-02-01 | 40.24 | $0.06 | — |
| 2024-01-31 | 40.24 | $0.06 | 5744 |
| 2024-01-30 | 41.33 | $0.06 | 1500 |
| 2024-01-29 | 50.03 | $0.07 | — |
| 2024-01-26 | 50.03 | $0.07 | — |
| 2024-01-25 | 50.03 | $0.07 | 5000 |
| 2024-01-24 | 44.07 | $0.07 | — |
| 2024-01-23 | 44.07 | $0.07 | — |
| 2024-01-22 | 44.07 | $0.07 | — |
| 2024-01-19 | 44.07 | $0.07 | 12750 |
| 2024-01-18 | 50.94 | $0.07 | — |
| 2024-01-17 | 50.94 | $0.07 | — |
| 2024-01-16 | 50.94 | $0.07 | — |
| 2024-01-12 | 50.94 | $0.07 | — |
| 2024-01-11 | 50.94 | $0.07 | — |
| 2024-01-10 | 50.94 | $0.07 | 10000 |
| 2024-01-09 | 38.28 | $0.06 | — |
| 2024-01-08 | 38.28 | $0.06 | 5000 |
| 2024-01-05 | 42.17 | $0.06 | 10000 |
| 2024-01-04 | 43.54 | $0.07 | 10000 |
| 2024-01-03 | 51.90 | $0.07 | — |
| 2024-01-02 | 51.90 | $0.07 | 500 |
| 2023-12-29 | 62.12 | $0.08 | — |
| 2023-12-28 | 62.12 | $0.08 | — |
| 2023-12-27 | 62.12 | $0.08 | — |
| 2023-12-26 | 62.12 | $0.08 | — |
| 2023-12-22 | 62.12 | $0.08 | — |
| 2023-12-21 | 62.12 | $0.08 | — |
| 2023-12-20 | 62.12 | $0.08 | — |
| 2023-12-19 | 62.12 | $0.08 | — |
| 2023-12-18 | 62.12 | $0.08 | 3500 |
| 2023-12-15 | 59.76 | $0.07 | 7000 |
| 2023-12-14 | 64.11 | $0.08 | — |
| 2023-12-13 | 64.11 | $0.08 | 21701 |
| 2023-12-12 | 37.72 | $0.06 | — |
| 2023-12-11 | 37.72 | $0.06 | — |
| 2023-12-08 | 37.72 | $0.06 | — |
| 2023-12-07 | 37.72 | $0.06 | — |
| 2023-12-06 | 37.72 | $0.06 | 255 |
| 2023-12-05 | 22.50 | $0.05 | — |
| 2023-12-04 | 22.50 | $0.05 | — |
| 2023-12-01 | 22.50 | $0.05 | — |
| 2023-11-30 | 22.50 | $0.05 | 900 |
| 2023-11-29 | 37.74 | $0.07 | — |
| 2023-11-28 | 37.74 | $0.07 | — |
| 2023-11-27 | 37.74 | $0.07 | — |
| 2023-11-24 | 37.74 | $0.07 | — |
| 2023-11-22 | 37.74 | $0.07 | — |
| 2023-11-21 | 37.74 | $0.07 | — |
| 2023-11-20 | 37.74 | $0.07 | — |
| 2023-11-17 | 37.74 | $0.07 | 13000 |
| 2023-11-16 | 49.70 | $0.07 | — |
| 2023-11-15 | 49.70 | $0.07 | — |
| 2023-11-14 | 49.70 | $0.07 | 33000 |
| 2023-11-13 | 49.70 | $0.07 | — |
| 2023-11-10 | 49.70 | $0.07 | — |
| 2023-11-09 | 49.70 | $0.07 | — |
| 2023-11-08 | 49.70 | $0.07 | 16000 |
| 2023-11-07 | 36.25 | $0.07 | — |
| 2023-11-06 | 36.25 | $0.07 | — |
| 2023-11-03 | 36.25 | $0.07 | — |
| 2023-11-02 | 36.25 | $0.07 | 412 |
| 2023-11-01 | 42.23 | $0.07 | — |
| 2023-10-31 | 42.23 | $0.07 | — |
| 2023-10-30 | 42.23 | $0.07 | 18000 |
| 2023-10-27 | 49.81 | $0.08 | — |
| 2023-10-26 | 49.81 | $0.08 | — |
| 2023-10-25 | 49.81 | $0.08 | — |
| 2023-10-24 | 49.81 | $0.08 | — |
| 2023-10-23 | 49.81 | $0.08 | — |
| 2023-10-20 | 49.81 | $0.08 | — |
| 2023-10-19 | 49.81 | $0.08 | — |
| 2023-10-18 | 49.81 | $0.08 | — |
| 2023-10-17 | 49.81 | $0.08 | 2500 |
| 2023-10-16 | 49.81 | $0.08 | — |
| 2023-10-13 | 49.81 | $0.08 | 1300 |
| 2023-10-12 | 45.34 | $0.07 | — |
| 2023-10-11 | 45.34 | $0.07 | — |
| 2023-10-10 | 45.34 | $0.07 | — |
| 2023-10-09 | 45.34 | $0.07 | — |
| 2023-10-06 | 45.34 | $0.07 | — |
| 2023-10-05 | 45.34 | $0.07 | 7000 |
| 2023-10-04 | 33.37 | $0.06 | — |
| 2023-10-03 | 33.37 | $0.06 | 9000 |
| 2023-10-02 | 33.37 | $0.06 | 3000 |
| 2023-09-29 | 50.68 | $0.08 | 500 |
| 2023-09-28 | 54.29 | $0.08 | — |
| 2023-09-27 | 54.29 | $0.08 | — |
| 2023-09-26 | 54.29 | $0.08 | — |
| 2023-09-25 | 54.29 | $0.08 | — |
| 2023-09-22 | 54.29 | $0.08 | — |
| 2023-09-21 | 54.29 | $0.08 | — |
| 2023-09-20 | 54.29 | $0.08 | — |
| 2023-09-19 | 54.29 | $0.08 | — |
| 2023-09-18 | 54.29 | $0.08 | 16000 |
| 2023-09-15 | 37.43 | $0.07 | 10500 |
| 2023-09-14 | 57.62 | $0.08 | — |
| 2023-09-13 | 57.62 | $0.08 | — |
| 2023-09-12 | 57.62 | $0.08 | 1500 |
| 2023-09-11 | 63.22 | $0.09 | — |
| 2023-09-08 | 63.22 | $0.09 | — |
| 2023-09-07 | 63.22 | $0.09 | — |
| 2023-09-06 | 63.22 | $0.09 | — |
| 2023-09-05 | 63.22 | $0.09 | 500 |
| 2023-09-01 | 63.09 | $0.09 | 2500 |
| 2023-08-31 | 61.53 | $0.08 | — |
| 2023-08-30 | 61.53 | $0.08 | — |
| 2023-08-29 | 61.53 | $0.08 | — |
| 2023-08-28 | 61.53 | $0.08 | — |
| 2023-08-25 | 61.53 | $0.08 | — |
| 2023-08-24 | 61.53 | $0.08 | 2500 |
| 2023-08-23 | 54.33 | $0.08 | — |
| 2023-08-22 | 54.33 | $0.08 | 3561 |
| 2023-08-21 | 50.78 | $0.07 | 3500 |
| 2023-08-18 | 42.65 | $0.06 | 5700 |
| 2023-08-17 | 36.05 | $0.06 | — |
| 2023-08-16 | 36.05 | $0.06 | — |
| 2023-08-15 | 36.05 | $0.06 | — |
| 2023-08-14 | 36.05 | $0.06 | — |
| 2023-08-11 | 36.05 | $0.06 | — |
| 2023-07-13 | 36.05 | $0.06 | 15700 |
| 2023-07-12 | 50.09 | $0.08 | 1500 |
| 2023-07-11 | 45.80 | $0.07 | — |
| 2023-07-10 | 45.80 | $0.07 | — |
| 2023-07-07 | 45.80 | $0.07 | — |
| 2023-07-06 | 45.80 | $0.07 | — |
| 2023-07-05 | 45.80 | $0.07 | 4706 |
| 2023-07-03 | 54.80 | $0.08 | — |
| 2023-06-30 | 54.80 | $0.08 | — |
| 2023-06-29 | 54.80 | $0.08 | — |
| 2023-06-28 | 54.80 | $0.08 | — |
| 2023-06-26 | 54.80 | $0.08 | 5000 |
| 2023-06-23 | 46.92 | $0.07 | — |
| 2023-06-22 | 46.92 | $0.07 | — |
| 2023-06-21 | 46.92 | $0.07 | — |
| 2023-06-20 | 46.92 | $0.07 | — |
| 2023-06-16 | 46.92 | $0.07 | 4200 |
| 2023-06-15 | 56.95 | $0.08 | — |
| 2023-06-14 | 56.95 | $0.08 | — |
| 2023-06-13 | 56.95 | $0.08 | — |
| 2023-06-12 | 56.95 | $0.08 | — |
| 2023-06-09 | 56.95 | $0.08 | 3000 |
| 2023-06-08 | 62.23 | $0.09 | — |
| 2023-06-07 | 62.23 | $0.09 | 2500 |
| 2023-06-06 | 54.38 | $0.08 | 250 |
| 2023-06-05 | 70.06 | $0.09 | 6550 |
| 2023-06-02 | 62.42 | $0.08 | 9000 |
| 2023-06-01 | 56.92 | $0.08 | — |
| 2023-05-31 | 56.92 | $0.08 | 10000 |
| 2023-05-30 | 42.49 | $0.07 | — |
| 2023-05-26 | 42.49 | $0.07 | — |
| 2023-05-25 | 42.49 | $0.07 | — |
| 2023-05-24 | 42.49 | $0.07 | — |
| 2023-05-22 | 42.49 | $0.07 | 4500 |
| 2023-05-19 | 60.48 | $0.08 | 100 |
| 2023-05-18 | 69.74 | $0.08 | — |
| 2023-05-17 | 69.74 | $0.08 | — |
| 2023-05-16 | 69.74 | $0.08 | — |
| 2023-05-15 | 69.74 | $0.08 | — |
| 2023-05-12 | 69.74 | $0.08 | — |
| 2023-05-11 | 69.74 | $0.08 | 1000 |
| 2023-05-10 | 69.65 | $0.08 | — |
| 2023-05-09 | 69.65 | $0.08 | 20000 |
| 2023-05-08 | 69.84 | $0.08 | 7500 |
| 2023-05-05 | 62.13 | $0.07 | — |
| 2023-05-04 | 62.13 | $0.07 | — |
| 2023-05-03 | 62.13 | $0.07 | 11262 |
| 2023-05-02 | 51.12 | $0.06 | — |
| 2023-05-01 | 51.12 | $0.06 | — |
| 2023-04-28 | 51.12 | $0.06 | — |
| 2023-04-27 | 51.12 | $0.06 | 775 |
| 2023-04-26 | 51.12 | $0.06 | — |
| 2023-04-25 | 51.12 | $0.06 | — |
| 2023-04-24 | 51.12 | $0.06 | — |
| 2023-04-21 | 51.12 | $0.06 | — |
| 2023-04-20 | 51.12 | $0.06 | — |
| 2023-04-12 | 51.12 | $0.06 | 21375 |
| 2023-04-11 | 26.80 | $0.05 | — |
| 2023-04-10 | 26.80 | $0.05 | — |
| 2023-04-06 | 26.80 | $0.05 | — |
| 2023-04-05 | 26.80 | $0.05 | — |
| 2023-03-24 | 26.80 | $0.05 | 300 |
| 2023-03-23 | 29.65 | $0.05 | — |
| 2023-03-22 | 29.65 | $0.05 | — |
| 2023-03-21 | 29.65 | $0.05 | 10100 |
| 2023-03-20 | 53.13 | $0.07 | — |
| 2023-03-17 | 53.13 | $0.07 | — |
| 2023-03-16 | 53.13 | $0.07 | — |
| 2023-03-15 | 53.13 | $0.07 | — |
| 2023-03-14 | 53.13 | $0.07 | — |
| 2023-03-03 | 53.13 | $0.07 | 1500 |
| 2023-03-02 | 48.34 | $0.07 | — |
| 2023-03-01 | 48.34 | $0.07 | — |
| 2023-02-28 | 48.34 | $0.07 | 750 |
| 2023-02-27 | 26.41 | $0.06 | 41500 |
| 2023-02-24 | 36.30 | $0.07 | 500 |
| 2023-02-23 | 34.52 | $0.07 | — |
| 2023-02-22 | 34.52 | $0.07 | — |
| 2023-02-21 | 34.52 | $0.07 | — |
| 2023-02-17 | 34.52 | $0.07 | — |
| 2023-02-16 | 34.52 | $0.07 | — |
| 2023-02-15 | 34.52 | $0.07 | — |
| 2023-02-14 | 34.52 | $0.07 | — |
| 2023-02-13 | 34.52 | $0.07 | — |
| 2023-02-10 | 34.52 | $0.07 | — |
| 2023-02-09 | 34.52 | $0.07 | — |
| 2023-02-08 | 34.52 | $0.07 | — |
| 2023-02-07 | 34.52 | $0.07 | — |
| 2023-02-06 | 34.52 | $0.07 | 34201 |
| 2023-02-03 | 40.29 | $0.07 | — |
| 2023-02-02 | 40.29 | $0.07 | — |
| 2023-02-01 | 40.29 | $0.07 | 3333 |
| 2023-01-31 | 46.87 | $0.07 | — |
| 2023-01-30 | 46.87 | $0.07 | — |
| 2023-01-27 | 46.87 | $0.07 | — |
| 2023-01-26 | 46.87 | $0.07 | 2 |
| 2023-01-25 | 46.87 | $0.07 | — |
| 2023-01-24 | 46.87 | $0.07 | — |
| 2023-01-23 | 46.87 | $0.07 | 500 |
| 2023-01-20 | 46.87 | $0.07 | — |
| 2023-01-19 | 46.87 | $0.07 | — |
| 2023-01-18 | 46.87 | $0.07 | — |
| 2023-01-17 | 46.87 | $0.07 | 59375 |
| 2023-01-13 | 49.30 | $0.08 | 2 |
| 2023-01-12 | 49.30 | $0.08 | — |
| 2023-01-11 | 49.30 | $0.08 | — |
| 2023-01-10 | 49.30 | $0.08 | — |
| 2023-01-09 | 49.30 | $0.08 | — |
| 2023-01-06 | 49.30 | $0.08 | — |
| 2023-01-05 | 49.30 | $0.08 | 100 |
| 2023-01-04 | 52.60 | $0.08 | — |
| 2023-01-03 | 52.60 | $0.08 | 6995 |
| 2022-12-30 | 52.60 | $0.08 | — |
| 2022-12-29 | 52.60 | $0.08 | 3500 |
| 2022-12-28 | 65.23 | $0.10 | — |
| 2022-12-27 | 65.23 | $0.10 | — |
| 2022-12-23 | 65.23 | $0.10 | 41905 |
| 2022-12-22 | 63.83 | $0.10 | 116750 |
| 2022-12-21 | 59.74 | $0.09 | 4010 |
| 2022-12-20 | 52.90 | $0.08 | 2329 |
| 2022-12-19 | 61.87 | $0.09 | 103005 |
| 2022-12-16 | 57.72 | $0.08 | 38100 |
| 2022-12-15 | 57.50 | $0.08 | — |
| 2022-12-14 | 57.50 | $0.08 | — |
| 2022-12-13 | 57.50 | $0.08 | — |
| 2022-12-12 | 57.50 | $0.08 | — |
| 2022-12-09 | 57.50 | $0.08 | 397 |
| 2022-12-08 | 79.44 | $0.10 | — |
| 2022-12-07 | 79.44 | $0.10 | — |
| 2022-12-06 | 79.44 | $0.10 | — |
| 2022-12-05 | 79.44 | $0.10 | 55000 |
| 2022-12-02 | 58.45 | $0.07 | — |
| 2022-12-01 | 58.45 | $0.07 | — |
| 2022-11-30 | 58.45 | $0.07 | — |
| 2022-11-29 | 58.45 | $0.07 | — |
| 2022-11-28 | 58.45 | $0.07 | 1428 |
| 2022-11-25 | 58.45 | $0.07 | 1430 |
| 2022-11-23 | 65.95 | $0.07 | — |
| 2022-11-22 | 65.95 | $0.07 | 1000 |
| 2022-11-21 | 43.83 | $0.06 | — |
| 2022-11-18 | 43.83 | $0.06 | — |
| 2022-11-17 | 43.83 | $0.06 | 500 |
| 2022-11-16 | 67.84 | $0.07 | — |
| 2022-11-15 | 67.84 | $0.07 | — |
| 2022-11-14 | 67.84 | $0.07 | — |
| 2022-11-11 | 67.84 | $0.07 | — |
| 2022-11-10 | 67.84 | $0.07 | — |
| 2022-11-09 | 67.84 | $0.07 | — |
| 2022-11-08 | 67.84 | $0.07 | 20000 |
| 2022-11-07 | 81.04 | $0.07 | 750 |
| 2022-11-04 | 66.26 | $0.06 | — |
| 2022-11-03 | 66.26 | $0.06 | — |
| 2022-11-02 | 66.26 | $0.06 | — |
| 2022-11-01 | 66.26 | $0.06 | — |
| 2022-10-31 | 66.26 | $0.06 | — |
| 2022-10-28 | 66.26 | $0.06 | — |
| 2022-10-27 | 66.26 | $0.06 | — |
| 2022-10-26 | 66.26 | $0.06 | — |
| 2022-10-25 | 66.26 | $0.06 | — |
| 2022-10-24 | 66.26 | $0.06 | — |
| 2022-10-21 | 66.26 | $0.06 | — |
| 2022-10-20 | 66.26 | $0.06 | — |
| 2022-10-19 | 66.26 | $0.06 | — |
| 2022-10-18 | 66.26 | $0.06 | 1075 |
| 2022-10-17 | 75.78 | $0.06 | — |
| 2022-10-14 | 75.78 | $0.06 | — |
| 2022-10-13 | 75.78 | $0.06 | — |
| 2022-10-12 | 75.78 | $0.06 | — |
| 2022-10-11 | 75.78 | $0.06 | 125 |
| 2022-10-10 | 25.96 | $0.04 | — |
| 2022-10-07 | 25.96 | $0.04 | — |
| 2022-10-06 | 25.96 | $0.04 | — |
| 2022-10-05 | 25.96 | $0.04 | — |
| 2022-10-04 | 25.96 | $0.04 | — |
| 2022-10-03 | 25.96 | $0.04 | — |
| 2022-09-30 | 25.96 | $0.04 | — |
| 2022-09-29 | 25.96 | $0.04 | — |
| 2022-09-28 | 25.96 | $0.04 | 40050 |
| 2022-09-27 | 6.50 | $0.04 | — |
| 2022-09-26 | 6.50 | $0.04 | — |
| 2022-09-23 | 6.50 | $0.04 | 10000 |
| 2022-09-22 | 13.76 | $0.05 | — |
| 2022-09-21 | 13.76 | $0.05 | — |
| 2022-09-20 | 13.76 | $0.05 | — |
| 2022-09-19 | 13.76 | $0.05 | — |
| 2022-09-16 | 13.76 | $0.05 | — |
| 2022-09-15 | 13.76 | $0.05 | — |
| 2022-09-14 | 13.76 | $0.05 | — |
| 2022-09-13 | 13.76 | $0.05 | — |
| 2022-09-12 | 13.76 | $0.05 | — |
| 2022-09-09 | 13.76 | $0.05 | — |
| 2022-09-08 | 13.76 | $0.05 | — |
| 2022-09-07 | 13.76 | $0.05 | — |
| 2022-09-06 | 13.76 | $0.05 | 10 |
| 2022-09-02 | 13.76 | $0.05 | — |
| 2022-09-01 | 13.76 | $0.05 | — |
| 2022-08-31 | 13.76 | $0.05 | — |
| 2022-08-30 | 13.76 | $0.05 | — |
| 2022-08-29 | 13.76 | $0.05 | — |
| 2022-08-26 | 13.76 | $0.05 | — |
| 2022-08-25 | 13.76 | $0.05 | — |
| 2022-08-24 | 13.76 | $0.05 | — |
| 2022-08-23 | 13.76 | $0.05 | — |
| 2022-08-22 | 13.76 | $0.05 | — |
| 2022-08-19 | 13.76 | $0.05 | 10 |
| 2022-08-18 | 13.76 | $0.05 | — |
| 2022-08-17 | 13.76 | $0.05 | — |
| 2022-08-16 | 13.76 | $0.05 | — |
| 2022-08-15 | 13.76 | $0.05 | — |
| 2022-08-12 | 13.76 | $0.05 | — |
| 2022-08-11 | 13.76 | $0.05 | — |
| 2022-08-10 | 13.76 | $0.05 | 265 |
| 2022-08-09 | 28.35 | $0.06 | — |
| 2022-08-08 | 28.35 | $0.06 | — |
| 2022-08-05 | 28.35 | $0.06 | — |
| 2022-08-04 | 28.35 | $0.06 | 50 |
| 2022-08-03 | 28.35 | $0.06 | — |
| 2022-08-02 | 28.35 | $0.06 | — |
| 2022-08-01 | 28.35 | $0.06 | 700 |
| 2022-07-29 | 34.57 | $0.07 | — |
| 2022-07-28 | 34.57 | $0.07 | — |
| 2022-07-27 | 34.57 | $0.07 | — |
| 2022-07-26 | 34.57 | $0.07 | — |
| 2022-07-25 | 34.57 | $0.07 | — |
| 2022-07-22 | 34.57 | $0.07 | — |
| 2022-07-21 | 34.57 | $0.07 | — |
| 2022-07-20 | 34.57 | $0.07 | — |
| 2022-07-19 | 34.57 | $0.07 | — |
| 2022-07-18 | 34.57 | $0.07 | 1293 |
| 2022-07-15 | 72.89 | $0.09 | — |
| 2022-07-14 | 72.89 | $0.09 | — |
| 2022-07-13 | 72.89 | $0.09 | — |
| 2022-07-12 | 72.89 | $0.09 | — |
| 2022-07-11 | 72.89 | $0.09 | — |
| 2022-07-08 | 72.89 | $0.09 | — |
| 2022-07-07 | 72.89 | $0.09 | — |
| 2022-07-06 | 72.89 | $0.09 | — |
| 2022-07-05 | 72.89 | $0.09 | — |
| 2022-07-01 | 72.89 | $0.09 | — |
| 2022-06-30 | 72.89 | $0.09 | — |
| 2022-06-29 | 72.89 | $0.09 | — |
| 2022-06-28 | 72.89 | $0.09 | — |
| 2022-06-27 | 72.89 | $0.09 | — |
| 2022-06-24 | 72.89 | $0.09 | — |
| 2022-06-23 | 72.89 | $0.09 | — |
| 2022-06-22 | 72.89 | $0.09 | — |
| 2022-06-21 | 72.89 | $0.09 | — |
| 2022-06-17 | 72.89 | $0.09 | 2 |
| 2022-06-16 | 72.89 | $0.09 | — |
| 2022-06-15 | 72.89 | $0.09 | — |
| 2022-06-14 | 72.89 | $0.09 | — |
| 2022-06-13 | 72.89 | $0.09 | 243 |
| 2022-06-10 | 74.58 | $0.09 | 250 |
| 2022-06-09 | 32.78 | $0.05 | — |
| 2022-06-08 | 32.78 | $0.05 | — |
| 2022-06-07 | 32.78 | $0.05 | — |
| 2022-06-06 | 32.78 | $0.05 | 1600 |
| 2022-06-03 | 34.56 | $0.06 | — |
| 2022-06-02 | 34.56 | $0.06 | — |
| 2022-06-01 | 34.56 | $0.06 | — |
| 2022-05-31 | 34.56 | $0.06 | — |
| 2022-05-27 | 34.56 | $0.06 | — |
| 2022-05-26 | 34.56 | $0.06 | — |
| 2022-05-25 | 34.56 | $0.06 | — |
| 2022-05-24 | 34.56 | $0.06 | 15000 |
| 2022-05-23 | 46.74 | $0.07 | — |
| 2022-05-20 | 46.74 | $0.07 | — |
| 2022-05-19 | 46.74 | $0.07 | — |
| 2022-05-18 | 46.74 | $0.07 | — |
| 2022-05-17 | 46.74 | $0.07 | — |
| 2022-05-16 | 46.74 | $0.07 | — |
| 2022-05-13 | 46.74 | $0.07 | — |
| 2022-05-12 | 46.74 | $0.07 | — |
| 2022-05-11 | 46.74 | $0.07 | — |
| 2022-05-10 | 46.74 | $0.07 | — |
| 2022-05-09 | 46.74 | $0.07 | — |
| 2022-05-06 | 46.74 | $0.07 | — |
| 2022-05-05 | 46.74 | $0.07 | — |
| 2022-05-04 | 46.74 | $0.07 | — |
| 2022-05-03 | 46.74 | $0.07 | — |
| 2022-05-02 | 46.74 | $0.07 | — |
| 2022-04-29 | 46.74 | $0.07 | 2000 |
| 2022-04-28 | 60.12 | $0.08 | 1000 |
| 2022-04-27 | 53.26 | $0.07 | — |
| 2022-04-26 | 53.26 | $0.07 | 100 |
| 2022-04-25 | 58.26 | $0.08 | — |
| 2022-04-22 | 58.26 | $0.08 | 1000 |
| 2022-04-21 | 52.70 | $0.07 | 6575 |
| 2022-04-20 | 32.30 | $0.06 | 250 |
| 2022-04-19 | 47.64 | $0.07 | — |
| 2022-04-18 | 47.64 | $0.07 | 11000 |
| 2022-04-14 | 56.44 | $0.07 | 10000 |
| 2022-04-13 | 39.42 | $0.06 | — |
| 2022-04-12 | 39.42 | $0.06 | — |
| 2022-04-11 | 39.42 | $0.06 | — |
| 2022-04-08 | 39.42 | $0.06 | — |
| 2022-04-07 | 39.42 | $0.06 | — |
| 2022-04-06 | 39.42 | $0.06 | — |
| 2022-04-05 | 39.42 | $0.06 | — |
| 2022-04-04 | 39.42 | $0.06 | — |
| 2022-04-01 | 39.42 | $0.06 | — |
| 2022-03-31 | 39.42 | $0.06 | — |
| 2022-03-30 | 39.42 | $0.06 | — |
| 2022-03-29 | 39.42 | $0.06 | 2500 |
| 2022-03-28 | 39.95 | $0.07 | — |
| 2022-03-25 | 39.95 | $0.07 | — |
| 2022-03-24 | 39.95 | $0.07 | 3500 |
| 2022-03-23 | 50.88 | $0.07 | — |
| 2022-03-22 | 50.88 | $0.07 | — |
| 2022-03-21 | 50.88 | $0.07 | — |
| 2022-03-18 | 50.88 | $0.07 | 2500 |
| 2022-03-17 | 50.14 | $0.07 | — |
| 2022-03-16 | 50.14 | $0.07 | — |
| 2022-03-15 | 50.14 | $0.07 | — |
| 2022-03-14 | 50.14 | $0.07 | — |
| 2022-03-11 | 50.14 | $0.07 | 1000 |
| 2022-03-10 | 33.75 | $0.06 | 37000 |
| 2022-03-09 | 32.76 | $0.06 | — |
| 2022-03-08 | 32.76 | $0.06 | 49420 |
| 2022-03-07 | 46.78 | $0.07 | — |
| 2022-03-04 | 46.78 | $0.07 | — |
| 2022-03-03 | 46.78 | $0.07 | — |
| 2022-03-02 | 46.78 | $0.07 | — |
| 2022-03-01 | 46.78 | $0.07 | 100 |
| 2022-02-28 | 40.08 | $0.07 | — |
| 2022-02-25 | 40.08 | $0.07 | — |
| 2022-02-24 | 40.08 | $0.07 | 500 |
| 2022-02-23 | 26.94 | $0.06 | 29 |
| 2022-02-22 | 26.94 | $0.06 | 50000 |
| 2022-02-18 | 43.73 | $0.07 | — |
| 2022-02-17 | 43.73 | $0.07 | — |
| 2022-02-16 | 43.73 | $0.07 | — |
| 2022-02-15 | 43.73 | $0.07 | — |
| 2022-02-14 | 43.73 | $0.07 | — |
| 2022-02-11 | 43.73 | $0.07 | 7000 |
| 2022-02-10 | 45.22 | $0.08 | — |
| 2022-02-09 | 45.22 | $0.08 | — |
| 2022-02-08 | 45.22 | $0.08 | — |
| 2022-02-07 | 45.22 | $0.08 | — |
| 2022-02-04 | 45.22 | $0.08 | — |
| 2022-02-03 | 45.22 | $0.08 | — |
| 2022-02-02 | 45.22 | $0.08 | — |
| 2022-02-01 | 45.22 | $0.08 | — |
| 2022-01-31 | 45.22 | $0.08 | 2111 |
| 2022-01-28 | 36.82 | $0.07 | — |
| 2022-01-27 | 36.82 | $0.07 | — |
| 2022-01-26 | 36.82 | $0.07 | — |
| 2022-01-25 | 36.82 | $0.07 | 20000 |
| 2022-01-24 | 42.84 | $0.08 | — |
| 2022-01-21 | 42.84 | $0.08 | 4444 |
| 2022-01-20 | 55.92 | $0.09 | 3487 |
| 2022-01-19 | 41.92 | $0.08 | — |
| 2022-01-18 | 41.92 | $0.08 | — |
| 2022-01-14 | 41.92 | $0.08 | — |
| 2022-01-13 | 41.92 | $0.08 | — |
| 2022-01-12 | 41.92 | $0.08 | — |
| 2022-01-11 | 41.92 | $0.08 | — |
| 2022-01-10 | 41.92 | $0.08 | — |
| 2022-01-07 | 41.92 | $0.08 | 2500 |
| 2022-01-06 | 34.50 | $0.07 | — |
| 2022-01-05 | 34.50 | $0.07 | — |
| 2022-01-04 | 34.50 | $0.07 | 200 |
| 2022-01-03 | 36.65 | $0.08 | — |
| 2021-12-31 | 36.65 | $0.08 | — |
| 2021-12-30 | 36.65 | $0.08 | — |
| 2021-12-29 | 36.65 | $0.08 | — |
| 2021-12-28 | 36.65 | $0.08 | — |
| 2021-12-27 | 36.65 | $0.08 | — |
| 2021-12-23 | 36.65 | $0.08 | — |
| 2021-12-22 | 36.65 | $0.08 | — |
| 2021-12-21 | 36.65 | $0.08 | — |
| 2021-12-20 | 36.65 | $0.08 | — |
| 2021-12-17 | 36.65 | $0.08 | 33263 |
| 2021-12-16 | 32.60 | $0.07 | — |
| 2021-12-15 | 32.60 | $0.07 | — |
| 2021-12-14 | 32.60 | $0.07 | 500 |
| 2021-12-13 | 32.74 | $0.07 | — |
| 2021-12-10 | 32.74 | $0.07 | — |
| 2021-12-09 | 32.74 | $0.07 | 180 |
| 2021-12-08 | 33.06 | $0.07 | 1400 |
| 2021-12-07 | 36.21 | $0.08 | 5500 |
| 2021-12-06 | 40.16 | $0.09 | — |
| 2021-12-03 | 40.16 | $0.09 | 45000 |
| 2021-12-02 | 34.83 | $0.08 | — |
| 2021-12-01 | 34.83 | $0.08 | — |
| 2021-11-30 | 34.83 | $0.08 | 334 |
| 2021-11-29 | 37.43 | $0.09 | 3104 |
| 2021-11-26 | 31.47 | $0.08 | 500 |
| 2021-11-24 | 38.47 | $0.10 | 200 |
| 2021-11-23 | 39.46 | $0.10 | — |
| 2021-11-22 | 39.46 | $0.10 | 200 |
| 2021-11-19 | 38.91 | $0.10 | 31153 |
| 2021-11-18 | 40.82 | $0.10 | 10657 |
| 2021-11-17 | 50.61 | $0.12 | — |
| 2021-11-16 | 50.61 | $0.12 | — |
| 2021-11-15 | 50.61 | $0.12 | — |
| 2021-11-12 | 50.61 | $0.12 | — |
| 2021-11-11 | 50.61 | $0.12 | 100 |
| 2021-11-10 | 56.02 | $0.12 | 10000 |
| 2021-11-09 | 51.44 | $0.12 | 5000 |
| 2021-11-08 | 52.54 | $0.12 | 100 |
| 2021-11-05 | 45.83 | $0.11 | 34 |
| 2021-11-04 | 45.83 | $0.11 | — |
| 2021-11-03 | 45.83 | $0.11 | — |
| 2021-11-02 | 45.83 | $0.11 | — |
| 2021-11-01 | 45.83 | $0.11 | 374 |
| 2021-10-29 | 54.24 | $0.12 | — |
| 2021-10-28 | 54.24 | $0.12 | — |
| 2021-10-27 | 54.24 | $0.12 | 80 |
| 2021-10-26 | 54.24 | $0.12 | — |
| 2021-10-25 | 54.24 | $0.12 | 250 |
| 2021-10-22 | 51.03 | $0.12 | — |
| 2021-10-21 | 51.03 | $0.12 | 838 |
| 2021-10-20 | 53.19 | $0.12 | 22209 |
| 2021-10-19 | 58.19 | $0.13 | 4009 |
| 2021-10-18 | 56.61 | $0.13 | 12000 |
| 2021-10-15 | 42.04 | $0.10 | 2300 |
| 2021-10-14 | 32.72 | $0.09 | — |
| 2021-10-13 | 32.72 | $0.09 | — |
| 2021-10-12 | 32.72 | $0.09 | — |
| 2021-10-11 | 32.72 | $0.09 | 11720 |
| 2021-10-08 | 43.88 | $0.11 | — |
| 2021-10-07 | 43.88 | $0.11 | — |
| 2021-10-06 | 43.88 | $0.11 | — |
| 2021-10-05 | 43.88 | $0.11 | — |
| 2021-10-04 | 43.88 | $0.11 | 280 |
| 2021-10-01 | 49.73 | $0.12 | — |
| 2021-09-30 | 49.73 | $0.12 | 200 |
| 2021-09-29 | 34.10 | $0.10 | 387 |
| 2021-09-28 | 48.39 | $0.12 | 500 |
| 2021-09-27 | 54.95 | $0.13 | — |
| 2021-09-24 | 54.95 | $0.13 | — |
| 2021-09-23 | 54.95 | $0.13 | — |
| 2021-09-22 | 54.95 | $0.13 | 15 |
| 2021-09-21 | 54.95 | $0.13 | — |
| 2021-09-20 | 54.95 | $0.13 | 210 |
| 2021-09-17 | 56.21 | $0.13 | 381 |
| 2021-09-16 | 47.74 | $0.12 | — |
| 2021-09-15 | 47.74 | $0.12 | 200 |
| 2021-09-14 | 51.29 | $0.12 | — |
| 2021-09-13 | 51.29 | $0.12 | 25 |
| 2021-09-10 | 51.29 | $0.12 | 10000 |
| 2021-09-09 | 74.16 | $0.14 | — |
| 2021-09-08 | 74.16 | $0.14 | 100 |
| 2021-09-07 | 62.66 | $0.13 | — |
| 2021-09-03 | 62.66 | $0.13 | — |
| 2021-09-02 | 62.66 | $0.13 | 20200 |
| 2021-09-01 | 62.66 | $0.13 | 2000 |
| 2021-08-31 | 40.94 | $0.11 | — |
| 2021-08-30 | 40.94 | $0.11 | — |
| 2021-08-27 | 40.94 | $0.11 | — |
| 2021-08-26 | 40.94 | $0.11 | — |
| 2021-08-25 | 40.94 | $0.11 | — |
| 2021-08-24 | 40.94 | $0.11 | — |
| 2021-08-23 | 40.94 | $0.11 | 210 |
| 2021-08-20 | 27.09 | $0.10 | 850 |
| 2021-08-19 | 47.03 | $0.12 | — |
| 2021-08-18 | 47.03 | $0.12 | — |
| 2021-08-17 | 47.03 | $0.12 | — |
| 2021-08-16 | 47.03 | $0.12 | 27 |
| 2021-08-13 | 47.03 | $0.12 | — |
| 2021-08-12 | 47.03 | $0.12 | 800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.99
2026-08-10
Close Price
$0.09
Vol: 31666
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -13.99 | $0.09 | 31666 |
| 2026-08-07 | 0.00 | $0.09 | 529110 |
| 2026-08-06 | 0.00 | $0.08 | 70500 |
| 2026-08-05 | 0.00 | $0.08 | 88510 |
| 2026-08-04 | 0.00 | $0.07 | 253900 |
| 2026-08-03 | -2.31 | $0.07 | — |
| 2026-07-31 | -2.31 | $0.07 | 153360 |
| 2026-07-30 | -15.00 | $0.07 | 65500 |
| 2026-07-29 | -36.54 | $0.06 | 20000 |
| 2026-07-28 | -36.15 | $0.06 | 10000 |
| 2026-07-27 | -5.77 | $0.07 | 500 |
| 2026-07-24 | -0.38 | $0.07 | 47000 |
| 2026-07-23 | 0.00 | $0.06 | — |
| 2026-07-22 | 0.00 | $0.06 | 185000 |
| 2026-07-21 | -41.41 | $0.06 | 50000 |
| 2026-07-20 | -31.52 | $0.06 | 14000 |
| 2026-07-17 | -31.52 | $0.06 | 14000 |
| 2026-07-16 | -31.52 | $0.06 | — |
| 2026-07-15 | -62.39 | $0.06 | — |
| 2026-07-14 | -62.39 | $0.06 | 14000 |
| 2026-07-13 | -62.39 | $0.06 | 14000 |
| 2026-07-10 | -62.39 | $0.06 | 14000 |
| 2026-07-09 | -62.39 | $0.06 | 10000 |
| 2026-07-08 | -90.33 | $0.06 | 10000 |
| 2026-07-07 | -79.94 | $0.06 | 2100 |
| 2026-07-06 | -86.67 | $0.06 | 14000 |
| 2026-07-02 | -86.67 | $0.06 | 14000 |
| 2026-07-01 | -86.67 | $0.06 | 14000 |
| 2026-06-30 | -86.67 | $0.06 | 14000 |
| 2026-06-29 | -79.89 | $0.06 | 14000 |
| 2026-06-26 | -79.89 | $0.06 | 14000 |
| 2026-06-25 | -79.89 | $0.06 | 14000 |
| 2026-06-24 | -80.90 | $0.06 | 14000 |
| 2026-06-23 | -86.71 | $0.06 | 14000 |
| 2026-06-22 | -86.71 | $0.06 | 14000 |
| 2026-06-18 | -86.71 | $0.06 | 14000 |
| 2026-06-17 | -86.71 | $0.06 | 35000 |
| 2026-06-16 | -76.38 | $0.08 | 14000 |
| 2026-06-15 | -76.38 | $0.08 | 14000 |
| 2026-06-12 | -59.88 | $0.08 | 14000 |
| 2026-06-11 | -59.88 | $0.08 | 14000 |
| 2026-06-10 | -59.88 | $0.08 | 14000 |
| 2026-06-09 | -61.36 | $0.08 | 14000 |
| 2026-06-08 | -59.88 | $0.08 | — |
| 2026-06-05 | -59.88 | $0.08 | 14000 |
| 2026-06-04 | -59.88 | $0.08 | 14000 |
| 2026-06-03 | -59.88 | $0.08 | 14000 |
| 2026-06-02 | -59.88 | $0.08 | 14000 |
| 2026-06-01 | -43.69 | $0.08 | 14000 |
| 2026-05-29 | -43.69 | $0.08 | 14000 |
| 2026-05-28 | -43.69 | $0.08 | 14000 |
| 2026-05-27 | -39.19 | $0.08 | 14000 |
| 2026-05-26 | -39.19 | $0.08 | 29900 |
| 2026-05-22 | -12.50 | $0.08 | 5000 |
| 2026-05-21 | 0.00 | $0.08 | 125 |
| 2026-05-20 | 0.00 | $0.08 | 125 |
| 2026-05-19 | 0.00 | $0.08 | 125 |
| 2026-05-18 | 0.00 | $0.08 | 9130 |
| 2026-05-15 | -33.98 | $0.07 | 625 |
| 2026-05-14 | -31.97 | $0.07 | 10000 |
| 2026-05-13 | -31.97 | $0.07 | — |
| 2026-05-12 | -31.97 | $0.07 | 10000 |
| 2026-05-11 | -31.97 | $0.07 | 10000 |
| 2026-05-08 | -2.42 | $0.08 | 10000 |
| 2026-05-07 | -2.42 | $0.08 | 13004 |
| 2026-05-06 | 0.00 | $0.08 | 10000 |
| 2026-05-05 | 0.00 | $0.08 | 17520 |
| 2026-05-04 | -36.14 | $0.07 | 2500 |
| 2026-05-01 | -36.14 | $0.07 | 2500 |
| 2026-04-30 | -36.14 | $0.07 | 2500 |
| 2026-04-29 | -63.45 | $0.07 | 2500 |
| 2026-04-28 | -63.45 | $0.07 | 15000 |
| 2026-04-27 | -73.79 | $0.07 | 11501 |
| 2026-04-24 | -71.72 | $0.07 | 12000 |
| 2026-04-23 | -71.72 | $0.07 | 13000 |
| 2026-04-22 | -80.00 | $0.06 | 6000 |
| 2026-04-21 | -80.00 | $0.06 | 6000 |
| 2026-04-20 | -80.00 | $0.06 | 25000 |
| 2026-04-17 | -94.48 | $0.06 | 20500 |
| 2026-04-16 | -83.46 | $0.06 | 50000 |
| 2026-04-15 | -55.85 | $0.07 | 50000 |
| 2026-04-14 | -55.85 | $0.07 | 60000 |
| 2026-04-13 | -63.83 | $0.07 | 7000 |
| 2026-04-10 | -85.87 | $0.07 | 7000 |
| 2026-04-09 | -85.87 | $0.07 | 7000 |
| 2026-04-08 | -85.87 | $0.07 | 7000 |
| 2026-04-07 | -85.87 | $0.07 | 7000 |
| 2026-04-06 | -85.87 | $0.07 | 7000 |
| 2026-04-02 | -70.97 | $0.07 | 10000 |
| 2026-04-01 | -27.74 | $0.08 | 10000 |
| 2026-03-31 | -33.33 | $0.08 | 10000 |
| 2026-03-30 | -100.00 | $0.06 | 12588 |
| 2026-03-27 | -100.00 | $0.07 | 20024 |
| 2026-03-26 | -63.27 | $0.07 | 10000 |
| 2026-03-25 | -63.27 | $0.07 | 10000 |
| 2026-03-24 | -63.27 | $0.07 | 10000 |
| 2026-03-23 | -80.67 | $0.07 | 10000 |
| 2026-03-20 | -83.56 | $0.07 | 20061 |
| 2026-03-19 | -47.37 | $0.08 | 10000 |
| 2026-03-18 | -47.37 | $0.08 | 10000 |
| 2026-03-17 | -47.37 | $0.08 | 10000 |
| 2026-03-16 | -47.37 | $0.08 | 9000 |
| 2026-03-13 | -72.78 | $0.07 | 10000 |
| 2026-03-12 | -72.78 | $0.07 | 20000 |
| 2026-03-11 | -70.96 | $0.07 | 15000 |
| 2026-03-10 | -90.05 | $0.07 | 10000 |
| 2026-03-09 | -90.05 | $0.07 | 10000 |
| 2026-03-06 | -90.05 | $0.07 | 48565 |
| 2026-03-05 | -57.89 | $0.08 | 14600 |
| 2026-03-04 | -61.68 | $0.08 | 21005 |
| 2026-03-03 | -94.75 | $0.08 | 10500 |
| 2026-03-02 | -94.75 | $0.08 | 11000 |
| 2026-02-27 | -36.01 | $0.09 | 11300 |
| 2026-02-26 | -54.33 | $0.08 | 22750 |
| 2026-02-25 | -94.75 | $0.08 | 11300 |
| 2026-02-24 | -68.50 | $0.08 | 11300 |
| 2026-02-23 | -35.05 | $0.09 | 11300 |
| 2026-02-20 | -10.14 | $0.09 | 3050 |
| 2026-02-19 | -26.53 | $0.09 | — |
| 2026-02-18 | -26.53 | $0.09 | 20800 |
| 2026-02-17 | -81.03 | $0.08 | 6000 |
| 2026-02-13 | -73.21 | $0.08 | — |
| 2026-02-12 | -73.21 | $0.08 | 5200 |
| 2026-02-11 | -82.73 | $0.09 | 5000 |
| 2026-02-10 | -56.73 | $0.09 | — |
| 2026-02-09 | -50.28 | $0.09 | 235 |
| 2026-02-06 | -58.40 | $0.08 | — |
| 2026-02-05 | -58.40 | $0.08 | 8500 |
| 2026-02-04 | -56.81 | $0.08 | 17800 |
| 2026-02-03 | -50.54 | $0.09 | 8500 |
| 2026-02-02 | -57.91 | $0.08 | 10000 |
| 2026-01-30 | -53.89 | $0.08 | 62500 |
| 2026-01-29 | -43.63 | $0.09 | 23000 |
| 2026-01-28 | -39.81 | $0.09 | 23000 |
| 2026-01-27 | -40.00 | $0.09 | 23000 |
| 2026-01-26 | -37.85 | $0.09 | 26275 |
| 2026-01-23 | -38.58 | $0.09 | 90000 |
| 2026-01-22 | -30.88 | $0.10 | 73000 |
| 2026-01-21 | -46.33 | $0.09 | 60286 |
| 2026-01-20 | -38.35 | $0.09 | 111002 |
| 2026-01-16 | -42.02 | $0.09 | 60286 |
| 2026-01-15 | -32.03 | $0.10 | 60286 |
| 2026-01-14 | -40.55 | $0.09 | 74486 |
| 2026-01-13 | 0.00 | $0.08 | 28000 |
| 2026-01-12 | -11.49 | $0.06 | 20000 |
| 2026-01-09 | 0.00 | $0.06 | 22500 |
| 2026-01-08 | 0.00 | $0.06 | 8000 |
| 2026-01-07 | 0.00 | $0.05 | 8000 |
| 2026-01-06 | -9.08 | $0.05 | — |
| 2026-01-05 | -18.83 | $0.05 | 3500 |
| 2026-01-02 | -18.83 | $0.05 | 3500 |
| 2025-12-31 | -11.61 | $0.05 | 6000 |
| 2025-12-30 | -65.69 | $0.04 | 3500 |
| 2025-12-29 | -51.46 | $0.04 | 3500 |
| 2025-12-26 | -66.72 | $0.04 | 3500 |
| 2025-12-24 | -86.20 | $0.04 | 500 |
| 2025-12-23 | -68.00 | $0.04 | 3500 |
| 2025-12-22 | -36.00 | $0.05 | 19350 |
| 2025-12-19 | -100.00 | $0.04 | 3500 |
| 2025-12-18 | -100.00 | $0.04 | 15000 |
| 2025-12-17 | -71.30 | $0.04 | 3500 |
| 2025-12-16 | -71.30 | $0.04 | 3500 |
| 2025-12-15 | -70.37 | $0.04 | — |
| 2025-12-12 | -70.37 | $0.04 | — |
| 2025-12-11 | -70.37 | $0.04 | 3508 |
| 2025-12-10 | -13.61 | $0.05 | 4 |
| 2025-12-09 | -13.61 | $0.05 | — |
| 2025-12-08 | -13.66 | $0.05 | 6585 |
| 2025-12-05 | -9.26 | $0.05 | 42000 |
| 2025-12-04 | -21.74 | $0.05 | 10000 |
| 2025-12-03 | -92.03 | $0.04 | 500 |
| 2025-12-02 | -21.74 | $0.05 | 700 |
| 2025-12-01 | -100.00 | $0.04 | 50000 |
| 2025-11-28 | -100.00 | $0.04 | 50000 |
| 2025-11-26 | -100.00 | $0.04 | 50000 |
| 2025-11-25 | -100.00 | $0.04 | 6815 |
| 2025-11-24 | -69.40 | $0.05 | 50000 |
| 2025-11-21 | -69.40 | $0.05 | 50000 |
| 2025-11-20 | -69.40 | $0.05 | 50000 |
| 2025-11-19 | -69.40 | $0.05 | 50000 |
| 2025-11-18 | -69.40 | $0.05 | 50000 |
| 2025-11-17 | -69.40 | $0.05 | 50000 |
| 2025-11-14 | -69.40 | $0.05 | 50000 |
| 2025-11-13 | -100.00 | $0.04 | 50000 |
| 2025-11-12 | -25.45 | $0.05 | 50000 |
| 2025-11-11 | -42.41 | $0.05 | 50000 |
| 2025-11-10 | -42.41 | $0.05 | 50000 |
| 2025-11-07 | -24.39 | $0.05 | 50000 |
| 2025-11-06 | 0.00 | $0.06 | 50000 |
| 2025-11-05 | -33.00 | $0.04 | 50000 |
| 2025-11-04 | -33.00 | $0.04 | 50000 |
| 2025-11-03 | -15.86 | $0.05 | 50000 |
| 2025-10-31 | -18.75 | $0.05 | 36200 |
| 2025-10-30 | -18.75 | $0.05 | 36200 |
| 2025-10-29 | -18.75 | $0.05 | 36200 |
| 2025-10-28 | -36.59 | $0.05 | — |
| 2025-10-27 | -36.59 | $0.05 | — |
| 2025-10-24 | -36.59 | $0.05 | 500 |
| 2025-10-23 | -37.56 | $0.05 | — |
| 2025-10-22 | -37.56 | $0.05 | — |
| 2025-10-21 | -37.56 | $0.05 | 1000 |
| 2025-10-20 | -41.46 | $0.05 | — |
| 2025-10-17 | -41.46 | $0.05 | — |
| 2025-10-16 | -41.46 | $0.05 | — |
| 2025-10-15 | -41.46 | $0.05 | — |
| 2025-10-14 | -41.46 | $0.05 | 10000 |
| 2025-10-13 | -50.00 | $0.04 | 20800 |
| 2025-10-10 | -75.29 | $0.04 | — |
| 2025-10-09 | -75.29 | $0.04 | — |
| 2025-10-08 | -75.29 | $0.04 | 1000 |
| 2025-10-07 | -35.29 | $0.05 | — |
| 2025-10-06 | -35.29 | $0.05 | 21000 |
| 2025-10-03 | -47.06 | $0.05 | 2500 |
| 2025-10-02 | -38.82 | $0.05 | 2500 |
| 2025-10-01 | 0.00 | $0.06 | 5000 |
| 2025-09-30 | -9.17 | $0.05 | 500 |
| 2025-09-29 | -25.00 | $0.05 | 5000 |
| 2025-09-26 | -26.23 | $0.05 | 7500 |
| 2025-09-25 | -85.39 | $0.04 | 48100 |
| 2025-09-24 | -74.38 | $0.04 | 104000 |
| 2025-09-23 | -52.34 | $0.05 | 10000 |
| 2025-09-22 | -100.00 | $0.04 | 400 |
| 2025-09-19 | -66.93 | $0.04 | — |
| 2025-09-18 | -66.93 | $0.04 | — |
| 2025-09-17 | -66.93 | $0.04 | — |
| 2025-09-16 | -66.93 | $0.04 | 10000 |
| 2025-09-15 | -13.32 | $0.05 | 10000 |
| 2025-09-12 | -13.32 | $0.05 | — |
| 2025-09-11 | -13.32 | $0.05 | 12000 |
| 2025-09-10 | -22.36 | $0.05 | — |
| 2025-09-09 | -17.85 | $0.05 | 3100 |
| 2025-09-08 | -46.13 | $0.04 | — |
| 2025-09-05 | -46.13 | $0.04 | 5000 |
| 2025-09-04 | -15.49 | $0.05 | 4025 |
| 2025-09-03 | -56.23 | $0.04 | 60000 |
| 2025-09-02 | -66.33 | $0.04 | 4000 |
| 2025-08-29 | -4.38 | $0.05 | — |
| 2025-08-28 | -4.38 | $0.05 | 13301 |
| 2025-08-27 | -48.15 | $0.04 | — |
| 2025-08-26 | -48.15 | $0.04 | — |
| 2025-08-25 | -48.15 | $0.04 | 27500 |
| 2025-08-22 | -79.80 | $0.04 | 44674 |
| 2025-08-21 | -79.80 | $0.04 | 127774 |
| 2025-08-20 | -68.89 | $0.04 | 185000 |
| 2025-08-19 | -12.46 | $0.05 | 50026 |
| 2025-08-18 | -39.39 | $0.05 | — |
| 2025-08-15 | -53.13 | $0.05 | — |
| 2025-08-14 | -53.13 | $0.05 | 50000 |
| 2025-08-13 | -44.27 | $0.05 | 58000 |
| 2025-08-12 | -100.00 | $0.04 | 5000 |
| 2025-08-11 | -100.00 | $0.04 | 25000 |
| 2025-08-08 | -59.86 | $0.05 | — |
| 2025-08-07 | -60.14 | $0.05 | — |
| 2025-08-06 | -67.24 | $0.05 | — |
| 2025-08-05 | -67.24 | $0.05 | — |
| 2025-08-04 | -67.24 | $0.05 | — |
| 2025-08-01 | -67.24 | $0.05 | — |
| 2025-07-31 | -67.24 | $0.05 | — |
| 2025-07-30 | -67.24 | $0.05 | — |
| 2025-07-29 | -67.24 | $0.05 | 71000 |
| 2025-07-28 | -66.67 | $0.05 | 188000 |
| 2025-07-25 | -78.16 | $0.04 | 190000 |
| 2025-07-24 | -78.97 | $0.04 | 149000 |
| 2025-07-23 | -62.64 | $0.05 | 10000 |
| 2025-07-22 | -60.86 | $0.05 | 61000 |
| 2025-07-21 | -18.86 | $0.06 | 50000 |
| 2025-07-18 | -58.24 | $0.06 | 50000 |
| 2025-07-17 | -58.24 | $0.06 | 50000 |
| 2025-07-16 | -58.24 | $0.06 | 50000 |
| 2025-07-15 | -58.24 | $0.06 | 50000 |
| 2025-07-14 | -58.24 | $0.06 | 50000 |
| 2025-07-11 | -100.00 | $0.05 | 50000 |
| 2025-07-10 | -75.80 | $0.06 | — |
| 2025-07-09 | -75.80 | $0.06 | 50000 |
| 2025-07-08 | -75.80 | $0.06 | 50000 |
| 2025-07-07 | -75.80 | $0.06 | 50000 |
| 2025-07-03 | -75.80 | $0.06 | — |
| 2025-07-02 | -75.80 | $0.06 | 50000 |
| 2025-07-01 | -75.80 | $0.06 | — |
| 2025-06-30 | -75.80 | $0.06 | — |
| 2025-06-27 | -75.80 | $0.06 | 5000 |
| 2025-06-26 | -100.00 | $0.05 | — |
| 2025-06-25 | -100.00 | $0.05 | 10000 |
| 2025-06-24 | -80.21 | $0.06 | 10000 |
| 2025-06-23 | -97.23 | $0.06 | 50500 |
| 2025-06-20 | 0.00 | $0.08 | — |
| 2025-06-18 | 0.00 | $0.08 | 100 |
| 2025-06-17 | 0.00 | $0.06 | 2000 |
| 2025-06-16 | -66.67 | $0.06 | — |
| 2025-06-13 | -66.67 | $0.06 | 9000 |
| 2025-06-12 | -100.00 | $0.06 | — |
| 2025-06-11 | -100.00 | $0.06 | 26000 |
| 2025-06-10 | -100.00 | $0.06 | — |
| 2025-06-09 | -77.27 | $0.06 | — |
| 2025-06-06 | -90.20 | $0.06 | 15000 |
| 2025-06-05 | -90.74 | $0.06 | 5000 |
| 2025-06-04 | -76.85 | $0.06 | — |
| 2025-06-03 | -76.85 | $0.06 | — |
| 2025-06-02 | -76.85 | $0.06 | — |
| 2025-05-30 | -76.85 | $0.06 | 10000 |
| 2025-05-29 | -75.45 | $0.06 | — |
| 2025-05-28 | -75.45 | $0.06 | — |
| 2025-05-27 | -75.45 | $0.06 | 7500 |
| 2025-05-23 | -75.45 | $0.06 | 8000 |
| 2025-05-22 | -87.27 | $0.06 | — |
| 2025-05-21 | -87.27 | $0.06 | — |
| 2025-05-20 | -87.27 | $0.06 | — |
| 2025-05-19 | -87.27 | $0.06 | 7500 |
| 2025-05-16 | -75.45 | $0.06 | 10000 |
| 2025-05-15 | -60.00 | $0.06 | 50000 |
| 2025-05-14 | -66.09 | $0.06 | — |
| 2025-05-13 | -66.09 | $0.06 | — |
| 2025-05-12 | -66.09 | $0.06 | 100000 |
| 2025-05-09 | -9.57 | $0.07 | 4000 |
| 2025-05-08 | -4.35 | $0.07 | 55800 |
| 2025-05-07 | -57.39 | $0.06 | — |
| 2025-05-06 | -57.39 | $0.06 | 53200 |
| 2025-05-05 | -76.52 | $0.06 | — |
| 2025-05-02 | -76.52 | $0.06 | 31000 |
| 2025-05-01 | -100.00 | $0.06 | — |
| 2025-04-30 | -100.00 | $0.06 | — |
| 2025-04-29 | -100.00 | $0.06 | 450 |
| 2025-04-28 | -100.00 | $0.06 | — |
| 2025-04-25 | -100.00 | $0.06 | — |
| 2025-04-24 | -100.00 | $0.06 | — |
| 2025-04-23 | -100.00 | $0.06 | 7500 |
| 2025-04-22 | -7.41 | $0.07 | — |
| 2025-04-21 | -41.18 | $0.07 | — |
| 2025-04-17 | -41.18 | $0.07 | 82500 |
| 2025-04-16 | -58.82 | $0.07 | 3000 |
| 2025-04-15 | -41.18 | $0.07 | — |
| 2025-04-14 | -41.18 | $0.07 | 1000 |
| 2025-04-11 | -58.82 | $0.07 | 50000 |
| 2025-04-10 | -100.00 | $0.06 | — |
| 2025-04-09 | -100.00 | $0.06 | — |
| 2025-04-08 | -100.00 | $0.06 | — |
| 2025-04-07 | -100.00 | $0.06 | 75000 |
| 2025-04-04 | -100.00 | $0.06 | 71000 |
| 2025-04-03 | -100.00 | $0.06 | 71000 |
| 2025-04-02 | -100.00 | $0.06 | 71000 |
| 2025-04-01 | -94.44 | $0.06 | — |
| 2025-03-31 | -94.44 | $0.06 | 2500 |
| 2025-03-28 | -42.78 | $0.07 | — |
| 2025-03-27 | -42.78 | $0.07 | 71000 |
| 2025-03-26 | -42.78 | $0.07 | 3000 |
| 2025-03-25 | -38.89 | $0.07 | 2462 |
| 2025-03-24 | -40.00 | $0.07 | 11000 |
| 2025-03-21 | -10.00 | $0.07 | 4250 |
| 2025-03-20 | 0.00 | $0.07 | 71000 |
| 2025-03-19 | -21.43 | $0.07 | 100000 |
| 2025-03-18 | -57.14 | $0.06 | 100 |
| 2025-03-17 | -57.14 | $0.06 | 3000 |
| 2025-03-14 | -57.14 | $0.06 | — |
| 2025-03-13 | -57.14 | $0.06 | 2250 |
| 2025-03-12 | -42.86 | $0.07 | — |
| 2025-03-11 | -42.86 | $0.07 | — |
| 2025-03-10 | -42.86 | $0.07 | 1500 |
| 2025-03-07 | -65.00 | $0.06 | — |
| 2025-03-06 | -65.00 | $0.06 | 150 |
| 2025-03-05 | -63.57 | $0.06 | 10200 |
| 2025-03-04 | -100.00 | $0.06 | — |
| 2025-03-03 | -100.00 | $0.06 | 10000 |
| 2025-02-28 | -58.28 | $0.06 | 10000 |
| 2025-02-27 | -58.28 | $0.06 | — |
| 2025-02-26 | -58.28 | $0.06 | 10000 |
| 2025-02-25 | -58.28 | $0.06 | 10000 |
| 2025-02-24 | -58.28 | $0.06 | 10000 |
| 2025-02-21 | -58.28 | $0.06 | 10000 |
| 2025-02-20 | -58.28 | $0.06 | 10500 |
| 2025-02-19 | 0.00 | $0.07 | 14000 |
| 2025-02-18 | 0.00 | $0.07 | 19000 |
| 2025-02-14 | -24.96 | $0.07 | 11500 |
| 2025-02-13 | 0.00 | $0.06 | 3000 |
| 2025-02-12 | 0.00 | $0.06 | — |
| 2025-02-11 | 0.00 | $0.06 | 3000 |
| 2025-02-10 | 0.00 | $0.06 | 20000 |
| 2025-02-07 | -100.00 | $0.06 | 100 |
| 2025-02-06 | -100.00 | $0.06 | — |
| 2025-02-05 | -100.00 | $0.06 | 100 |
| 2025-02-04 | -42.69 | $0.06 | — |
| 2025-02-03 | -42.69 | $0.06 | — |
| 2025-01-31 | -42.69 | $0.06 | 100 |
| 2025-01-30 | -42.69 | $0.06 | — |
| 2025-01-29 | -42.69 | $0.06 | 100 |
| 2025-01-28 | -42.69 | $0.06 | 100 |
| 2025-01-27 | -42.69 | $0.06 | — |
| 2025-01-24 | -42.69 | $0.06 | — |
| 2025-01-23 | -42.69 | $0.06 | — |
| 2025-01-22 | -42.69 | $0.06 | 100 |
| 2025-01-21 | -42.69 | $0.06 | 100 |
| 2025-01-17 | -38.46 | $0.06 | — |
| 2025-01-16 | -38.46 | $0.06 | 32 |
| 2025-01-15 | -38.46 | $0.06 | 32 |
| 2025-01-14 | -38.46 | $0.06 | 10000 |
| 2025-01-13 | -38.46 | $0.06 | 10000 |
| 2025-01-10 | -38.46 | $0.06 | 10000 |
| 2025-01-08 | -42.31 | $0.06 | 10000 |
| 2025-01-07 | 0.00 | $0.06 | 10000 |
| 2025-01-06 | -100.00 | $0.05 | 1000 |
| 2025-01-03 | -61.64 | $0.06 | 5000 |
| 2025-01-02 | -100.00 | $0.05 | 7500 |
| 2024-12-31 | -58.82 | $0.06 | 10000 |
| 2024-12-30 | -58.82 | $0.06 | — |
| 2024-12-27 | -58.82 | $0.06 | 10000 |
| 2024-12-26 | -78.24 | $0.05 | 10000 |
| 2024-12-24 | -63.33 | $0.05 | 10000 |
| 2024-12-23 | -47.52 | $0.06 | — |
| 2024-12-20 | -47.52 | $0.06 | — |
| 2024-12-19 | -47.52 | $0.06 | 15000 |
| 2024-12-18 | -47.52 | $0.06 | — |
| 2024-12-17 | -47.52 | $0.06 | — |
| 2024-12-16 | -47.52 | $0.06 | 10000 |
| 2024-12-13 | -42.86 | $0.06 | 15000 |
| 2024-12-12 | -42.86 | $0.06 | 15000 |
| 2024-12-11 | -42.86 | $0.06 | 15000 |
| 2024-12-10 | -42.86 | $0.06 | — |
| 2024-12-09 | -42.86 | $0.06 | — |
| 2024-12-06 | -42.86 | $0.06 | 20000 |
| 2024-12-05 | -33.33 | $0.06 | 5000 |
| 2024-12-04 | -4.76 | $0.07 | 80615 |
| 2024-12-03 | -72.22 | $0.05 | 10000 |
| 2024-12-02 | -30.56 | $0.06 | 39000 |
| 2024-11-29 | -30.56 | $0.06 | 199000 |
| 2024-11-27 | -13.89 | $0.06 | 9000 |
| 2024-11-26 | -100.00 | $0.05 | 9000 |
| 2024-11-25 | -100.00 | $0.05 | — |
| 2024-11-22 | -100.00 | $0.05 | — |
| 2024-11-21 | -100.00 | $0.05 | 9000 |
| 2024-11-20 | -100.00 | $0.05 | 9000 |
| 2024-11-19 | -100.00 | $0.05 | 9000 |
| 2024-11-18 | -100.00 | $0.05 | 9000 |
| 2024-11-15 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.05 | — |
| 2024-11-13 | -100.00 | $0.05 | — |
| 2024-11-12 | -100.00 | $0.05 | 10000 |
| 2024-11-11 | -58.59 | $0.05 | — |
| 2024-11-08 | -58.59 | $0.05 | 1000 |
| 2024-11-07 | 0.00 | $0.06 | — |
| 2024-11-06 | 0.00 | $0.06 | 3500 |
| 2024-11-05 | -49.40 | $0.06 | — |
| 2024-11-04 | -49.40 | $0.06 | 3500 |
| 2024-11-01 | -49.40 | $0.06 | — |
| 2024-10-31 | -49.40 | $0.06 | — |
| 2024-10-30 | -49.40 | $0.06 | 3500 |
| 2024-10-29 | -72.67 | $0.06 | 3500 |
| 2024-10-28 | -72.67 | $0.06 | 3500 |
| 2024-10-25 | -72.67 | $0.06 | 25500 |
| 2024-10-24 | -64.63 | $0.06 | — |
| 2024-10-23 | -64.63 | $0.06 | 12110 |
| 2024-10-22 | -64.63 | $0.06 | — |
| 2024-10-21 | -64.63 | $0.06 | — |
| 2024-10-18 | -74.00 | $0.06 | 12110 |
| 2024-10-17 | -74.00 | $0.06 | — |
| 2024-10-16 | -74.00 | $0.06 | — |
| 2024-10-15 | -74.00 | $0.06 | 5000 |
| 2024-10-14 | -100.00 | $0.05 | 12110 |
| 2024-10-11 | -100.00 | $0.06 | — |
| 2024-10-10 | -100.00 | $0.06 | 12110 |
| 2024-10-09 | -35.81 | $0.07 | 12110 |
| 2024-10-08 | -23.56 | $0.07 | 12110 |
| 2024-10-07 | -52.00 | $0.06 | — |
| 2024-10-04 | -52.00 | $0.06 | 12110 |
| 2024-10-03 | -39.56 | $0.06 | — |
| 2024-10-02 | -39.56 | $0.06 | 5500 |
| 2024-10-01 | -24.89 | $0.07 | 75100 |
| 2024-09-30 | -24.89 | $0.07 | — |
| 2024-09-27 | -24.89 | $0.07 | — |
| 2024-09-26 | -24.89 | $0.07 | — |
| 2024-09-25 | -24.89 | $0.07 | — |
| 2024-09-24 | -24.89 | $0.07 | — |
| 2024-09-23 | -24.89 | $0.07 | 80110 |
| 2024-09-20 | -42.96 | $0.06 | 1300 |
| 2024-09-19 | -42.96 | $0.06 | — |
| 2024-09-18 | -42.96 | $0.06 | — |
| 2024-09-17 | -42.96 | $0.06 | 1300 |
| 2024-09-16 | -42.96 | $0.06 | 1300 |
| 2024-09-13 | -42.96 | $0.06 | — |
| 2024-09-12 | -42.96 | $0.06 | 1000 |
| 2024-09-11 | -100.00 | $0.05 | 1300 |
| 2024-09-10 | -100.00 | $0.05 | 2000 |
| 2024-09-09 | -41.88 | $0.06 | 11200 |
| 2024-09-06 | -100.00 | $0.05 | 100 |
| 2024-09-05 | -19.05 | $0.06 | 1300 |
| 2024-09-04 | -19.05 | $0.06 | 1300 |
| 2024-09-03 | -19.05 | $0.06 | 1300 |
| 2024-08-30 | -19.05 | $0.06 | 8800 |
| 2024-08-29 | -18.57 | $0.06 | 1300 |
| 2024-08-28 | -18.57 | $0.06 | 1300 |
| 2024-08-27 | -18.57 | $0.06 | 1300 |
| 2024-08-26 | 0.00 | $0.06 | 8700 |
| 2024-08-23 | -23.67 | $0.06 | 16545 |
| 2024-08-22 | -42.92 | $0.06 | 16545 |
| 2024-08-21 | -43.42 | $0.06 | 16545 |
| 2024-08-20 | -43.42 | $0.06 | 7022 |
| 2024-08-19 | -45.18 | $0.06 | 22432 |
| 2024-08-16 | -45.18 | $0.06 | 6390 |
| 2024-08-15 | -29.82 | $0.06 | 16545 |
| 2024-08-14 | -29.82 | $0.06 | 16545 |
| 2024-08-13 | -29.82 | $0.06 | 16545 |
| 2024-08-12 | -29.82 | $0.06 | — |
| 2024-08-09 | -29.82 | $0.06 | 2000 |
| 2024-08-08 | -100.00 | $0.04 | 16545 |
| 2024-08-07 | -100.00 | $0.04 | 16545 |
| 2024-08-06 | -100.00 | $0.04 | 1200 |
| 2024-08-05 | -33.37 | $0.06 | 16545 |
| 2024-08-02 | -33.37 | $0.06 | 2000 |
| 2024-08-01 | -41.86 | $0.06 | 16545 |
| 2024-07-31 | -41.86 | $0.06 | 16545 |
| 2024-07-30 | -41.86 | $0.06 | 1200 |
| 2024-07-29 | -41.86 | $0.06 | 16545 |
| 2024-07-26 | -1.13 | $0.07 | 1000 |
| 2024-07-25 | -13.25 | $0.07 | 27000 |
| 2024-07-24 | -14.72 | $0.07 | 2000 |
| 2024-07-23 | -61.33 | $0.06 | 200 |
| 2024-07-19 | -65.46 | $0.06 | 333 |
| 2024-07-08 | -45.14 | $0.06 | 2500 |
| 2024-07-03 | -62.32 | $0.06 | 10000 |
| 2024-06-28 | -52.01 | $0.06 | 2000 |
| 2024-06-26 | -83.04 | $0.05 | 3501 |
| 2024-06-25 | -83.04 | $0.05 | 12000 |
| 2024-06-24 | -91.87 | $0.05 | 200 |
| 2024-06-03 | -91.78 | $0.05 | 4000 |
| 2024-05-22 | -100.00 | $0.05 | 1000 |
| 2024-05-21 | -86.29 | $0.05 | 2000 |
| 2024-05-17 | -90.12 | $0.05 | 6000 |
| 2024-05-15 | -100.00 | $0.05 | 2400 |
| 2024-05-13 | -58.11 | $0.06 | 10000 |
| 2024-05-03 | -59.56 | $0.06 | 348 |
| 2024-05-02 | -54.24 | $0.06 | 12000 |
| 2024-04-16 | -63.92 | $0.06 | 2700 |
| 2024-04-10 | -12.11 | $0.07 | 1100 |
| 2024-04-05 | -53.27 | $0.06 | 348 |
| 2024-04-04 | -66.34 | $0.06 | 5000 |
| 2024-04-01 | -100.00 | $0.05 | 5000 |
| 2024-03-22 | -92.14 | $0.06 | 1200 |
| 2024-03-21 | -98.21 | $0.06 | 5000 |
| 2024-03-19 | -85.71 | $0.06 | 1100 |
| 2024-03-15 | -94.62 | $0.06 | 14814 |
| 2024-03-14 | -25.38 | $0.07 | 5000 |
| 2024-03-13 | -10.77 | $0.07 | 3300 |
| 2024-03-12 | 0.00 | $0.07 | 22814 |
| 2024-03-06 | 0.00 | $0.07 | 1200 |
| 2024-03-05 | 0.00 | $0.07 | 5485 |
| 2024-03-04 | -13.04 | $0.06 | 4970 |
| 2024-02-27 | -100.00 | $0.06 | — |
| 2024-02-26 | -100.00 | $0.06 | — |
| 2024-02-23 | -100.00 | $0.06 | — |
| 2024-02-22 | -100.00 | $0.06 | — |
| 2024-02-21 | -100.00 | $0.06 | — |
| 2024-02-20 | -100.00 | $0.06 | — |
| 2024-02-16 | -100.00 | $0.06 | — |
| 2024-02-15 | -100.00 | $0.06 | — |
| 2024-02-14 | -100.00 | $0.06 | — |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -100.00 | $0.06 | — |
| 2024-02-09 | -100.00 | $0.06 | — |
| 2024-02-08 | -100.00 | $0.06 | — |
| 2024-02-07 | -100.00 | $0.06 | — |
| 2024-02-06 | -100.00 | $0.06 | 1500 |
| 2024-02-05 | -93.85 | $0.06 | — |
| 2024-02-02 | -93.85 | $0.06 | — |
| 2024-02-01 | -93.85 | $0.06 | — |
| 2024-01-31 | -94.87 | $0.06 | 5744 |
| 2024-01-30 | -86.49 | $0.06 | 1500 |
| 2024-01-29 | -54.10 | $0.07 | — |
| 2024-01-26 | -54.10 | $0.07 | — |
| 2024-01-25 | -54.10 | $0.07 | 5000 |
| 2024-01-24 | -75.99 | $0.07 | — |
| 2024-01-23 | -75.99 | $0.07 | — |
| 2024-01-22 | -75.99 | $0.07 | — |
| 2024-01-19 | -75.99 | $0.07 | 12750 |
| 2024-01-18 | -45.59 | $0.07 | — |
| 2024-01-17 | -45.59 | $0.07 | — |
| 2024-01-16 | -45.59 | $0.07 | — |
| 2024-01-12 | -46.88 | $0.07 | — |
| 2024-01-11 | -46.88 | $0.07 | — |
| 2024-01-10 | -39.50 | $0.07 | 10000 |
| 2024-01-09 | -84.25 | $0.06 | — |
| 2024-01-08 | -84.25 | $0.06 | 5000 |
| 2024-01-05 | -66.50 | $0.06 | 10000 |
| 2024-01-04 | -60.75 | $0.07 | 10000 |
| 2024-01-03 | -22.75 | $0.07 | — |
| 2024-01-02 | -22.75 | $0.07 | 500 |
| 2023-12-29 | -1.49 | $0.08 | — |
| 2023-12-28 | -1.49 | $0.08 | — |
| 2023-12-27 | -1.49 | $0.08 | — |
| 2023-12-26 | -1.49 | $0.08 | — |
| 2023-12-22 | -1.49 | $0.08 | — |
| 2023-12-21 | -1.49 | $0.08 | — |
| 2023-12-20 | -1.49 | $0.08 | — |
| 2023-12-19 | -1.49 | $0.08 | — |
| 2023-12-18 | -1.49 | $0.08 | 3500 |
| 2023-12-15 | -11.52 | $0.07 | 7000 |
| 2023-12-14 | 0.00 | $0.08 | — |
| 2023-12-13 | 0.00 | $0.08 | 21701 |
| 2023-12-12 | -67.91 | $0.06 | — |
| 2023-12-11 | -67.91 | $0.06 | — |
| 2023-12-08 | -67.91 | $0.06 | — |
| 2023-12-07 | -67.91 | $0.06 | — |
| 2023-12-06 | -67.91 | $0.06 | 255 |
| 2023-12-05 | -100.00 | $0.05 | — |
| 2023-12-04 | -100.00 | $0.05 | — |
| 2023-12-01 | -100.00 | $0.05 | — |
| 2023-11-30 | -100.00 | $0.05 | 900 |
| 2023-11-29 | -100.00 | $0.07 | — |
| 2023-11-28 | -100.00 | $0.07 | — |
| 2023-11-27 | -100.00 | $0.07 | — |
| 2023-11-24 | -100.00 | $0.07 | — |
| 2023-11-22 | -100.00 | $0.07 | — |
| 2023-11-21 | -100.00 | $0.07 | — |
| 2023-11-20 | -100.00 | $0.07 | — |
| 2023-11-17 | -100.00 | $0.07 | 13000 |
| 2023-11-16 | -25.91 | $0.07 | — |
| 2023-11-15 | -25.91 | $0.07 | — |
| 2023-11-14 | -25.91 | $0.07 | 33000 |
| 2023-11-13 | -25.91 | $0.07 | — |
| 2023-11-10 | -25.91 | $0.07 | — |
| 2023-11-09 | -25.91 | $0.07 | — |
| 2023-11-08 | -25.91 | $0.07 | 16000 |
| 2023-11-07 | -100.00 | $0.07 | — |
| 2023-11-06 | -100.00 | $0.07 | — |
| 2023-11-03 | -100.00 | $0.07 | — |
| 2023-11-02 | -100.00 | $0.07 | 412 |
| 2023-11-01 | -100.00 | $0.07 | — |
| 2023-10-31 | -33.33 | $0.07 | — |
| 2023-10-30 | -33.33 | $0.07 | 18000 |
| 2023-10-27 | 0.00 | $0.08 | — |
| 2023-10-26 | -25.00 | $0.08 | — |
| 2023-10-25 | -33.92 | $0.08 | — |
| 2023-10-24 | -33.92 | $0.08 | — |
| 2023-10-23 | -33.92 | $0.08 | — |
| 2023-10-20 | -33.92 | $0.08 | — |
| 2023-10-19 | -33.92 | $0.08 | — |
| 2023-10-18 | -33.92 | $0.08 | — |
| 2023-10-17 | -33.92 | $0.08 | 2500 |
| 2023-10-16 | -33.92 | $0.08 | — |
| 2023-10-13 | -33.92 | $0.08 | 1300 |
| 2023-10-12 | -51.54 | $0.07 | — |
| 2023-10-11 | -51.54 | $0.07 | — |
| 2023-10-10 | -51.54 | $0.07 | — |
| 2023-10-09 | -51.54 | $0.07 | — |
| 2023-10-06 | -57.36 | $0.07 | — |
| 2023-10-05 | -57.36 | $0.07 | 7000 |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | 9000 |
| 2023-10-02 | -100.00 | $0.06 | 3000 |
| 2023-09-29 | -30.05 | $0.08 | 500 |
| 2023-09-28 | -16.06 | $0.08 | — |
| 2023-09-27 | -16.06 | $0.08 | — |
| 2023-09-26 | -16.06 | $0.08 | — |
| 2023-09-25 | -16.06 | $0.08 | — |
| 2023-09-22 | -16.06 | $0.08 | — |
| 2023-09-21 | -16.06 | $0.08 | — |
| 2023-09-20 | -16.06 | $0.08 | — |
| 2023-09-19 | -14.49 | $0.08 | — |
| 2023-09-18 | -9.45 | $0.08 | 16000 |
| 2023-09-15 | -58.84 | $0.07 | 10500 |
| 2023-09-14 | -9.45 | $0.08 | — |
| 2023-09-13 | -9.45 | $0.08 | — |
| 2023-09-12 | -9.45 | $0.08 | 1500 |
| 2023-09-11 | 0.00 | $0.09 | — |
| 2023-09-08 | 0.00 | $0.09 | — |
| 2023-09-07 | 0.00 | $0.09 | — |
| 2023-09-06 | 0.00 | $0.09 | — |
| 2023-09-05 | 0.00 | $0.09 | 500 |
| 2023-09-01 | 0.00 | $0.09 | 2500 |
| 2023-08-31 | 0.00 | $0.08 | — |
| 2023-08-30 | 0.00 | $0.08 | — |
| 2023-08-29 | 0.00 | $0.08 | — |
| 2023-08-28 | 0.00 | $0.08 | — |
| 2023-08-25 | 0.00 | $0.08 | — |
| 2023-08-24 | 0.00 | $0.08 | 2500 |
| 2023-08-23 | -18.52 | $0.08 | — |
| 2023-08-22 | -18.52 | $0.08 | 3561 |
| 2023-08-21 | -32.59 | $0.07 | 3500 |
| 2023-08-18 | -77.03 | $0.06 | 5700 |
| 2023-08-17 | -100.00 | $0.06 | — |
| 2023-08-16 | -100.00 | $0.06 | — |
| 2023-08-15 | -100.00 | $0.06 | — |
| 2023-08-14 | -100.00 | $0.06 | — |
| 2023-08-11 | -100.00 | $0.06 | — |
| 2023-07-13 | -100.00 | $0.06 | 15700 |
| 2023-07-12 | -68.81 | $0.08 | 1500 |
| 2023-07-11 | -100.00 | $0.07 | — |
| 2023-07-10 | -100.00 | $0.07 | — |
| 2023-07-07 | -100.00 | $0.07 | — |
| 2023-07-06 | -100.00 | $0.07 | — |
| 2023-07-05 | -100.00 | $0.07 | 4706 |
| 2023-07-03 | -53.67 | $0.08 | — |
| 2023-06-30 | -53.67 | $0.08 | — |
| 2023-06-29 | -53.67 | $0.08 | — |
| 2023-06-28 | -39.58 | $0.08 | — |
| 2023-06-26 | -39.58 | $0.08 | 5000 |
| 2023-06-23 | -73.75 | $0.07 | — |
| 2023-06-22 | -73.75 | $0.07 | — |
| 2023-06-21 | -73.75 | $0.07 | — |
| 2023-06-20 | -73.75 | $0.07 | — |
| 2023-06-16 | -73.75 | $0.07 | 4200 |
| 2023-06-15 | -29.17 | $0.08 | — |
| 2023-06-14 | -29.17 | $0.08 | — |
| 2023-06-13 | -29.17 | $0.08 | — |
| 2023-06-12 | -29.17 | $0.08 | — |
| 2023-06-09 | -29.17 | $0.08 | 3000 |
| 2023-06-08 | -6.25 | $0.09 | — |
| 2023-06-07 | -6.25 | $0.09 | 2500 |
| 2023-06-06 | -53.33 | $0.08 | 250 |
| 2023-06-05 | 0.00 | $0.09 | 6550 |
| 2023-06-02 | 0.00 | $0.08 | 9000 |
| 2023-06-01 | -41.73 | $0.08 | — |
| 2023-05-31 | -39.78 | $0.08 | 10000 |
| 2023-05-30 | -95.32 | $0.07 | — |
| 2023-05-26 | -95.32 | $0.07 | — |
| 2023-05-25 | -95.32 | $0.07 | — |
| 2023-05-24 | -95.32 | $0.07 | — |
| 2023-05-22 | -95.32 | $0.07 | 4500 |
| 2023-05-19 | -31.59 | $0.08 | 100 |
| 2023-05-18 | -10.54 | $0.08 | — |
| 2023-05-17 | -10.54 | $0.08 | — |
| 2023-05-16 | -10.54 | $0.08 | — |
| 2023-05-15 | -5.65 | $0.08 | — |
| 2023-05-12 | -5.65 | $0.08 | — |
| 2023-05-11 | -5.65 | $0.08 | 1000 |
| 2023-05-10 | -5.97 | $0.08 | — |
| 2023-05-09 | -5.97 | $0.08 | 20000 |
| 2023-05-08 | -5.65 | $0.08 | 7500 |
| 2023-05-05 | -29.32 | $0.07 | — |
| 2023-05-04 | -29.32 | $0.07 | — |
| 2023-05-03 | -29.32 | $0.07 | 11262 |
| 2023-05-02 | -31.48 | $0.06 | — |
| 2023-05-01 | -31.48 | $0.06 | — |
| 2023-04-28 | -31.48 | $0.06 | — |
| 2023-04-27 | -31.48 | $0.06 | 775 |
| 2023-04-26 | -31.48 | $0.06 | — |
| 2023-04-25 | -31.48 | $0.06 | — |
| 2023-04-24 | -31.48 | $0.06 | — |
| 2023-04-21 | -31.48 | $0.06 | — |
| 2023-04-20 | -31.48 | $0.06 | — |
| 2023-04-12 | -31.48 | $0.06 | 21375 |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -100.00 | $0.05 | — |
| 2023-04-05 | -100.00 | $0.05 | — |
| 2023-03-24 | -100.00 | $0.05 | 300 |
| 2023-03-23 | -89.50 | $0.05 | — |
| 2023-03-22 | -89.50 | $0.05 | — |
| 2023-03-21 | -89.50 | $0.05 | 10100 |
| 2023-03-20 | 0.00 | $0.07 | — |
| 2023-03-17 | 0.00 | $0.07 | — |
| 2023-03-16 | 0.00 | $0.07 | — |
| 2023-03-15 | 0.00 | $0.07 | — |
| 2023-03-14 | 0.00 | $0.07 | — |
| 2023-03-03 | 0.00 | $0.07 | 1500 |
| 2023-03-02 | -12.22 | $0.07 | — |
| 2023-03-01 | -12.22 | $0.07 | — |
| 2023-02-28 | -39.19 | $0.07 | 750 |
| 2023-02-27 | -100.00 | $0.06 | 41500 |
| 2023-02-24 | -94.95 | $0.07 | 500 |
| 2023-02-23 | -100.00 | $0.07 | — |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | — |
| 2023-02-17 | -100.00 | $0.07 | — |
| 2023-02-16 | -100.00 | $0.07 | — |
| 2023-02-15 | -100.00 | $0.07 | — |
| 2023-02-14 | -100.00 | $0.07 | — |
| 2023-02-13 | -100.00 | $0.07 | — |
| 2023-02-10 | -100.00 | $0.07 | — |
| 2023-02-09 | -100.00 | $0.07 | — |
| 2023-02-08 | -100.00 | $0.07 | — |
| 2023-02-07 | -100.00 | $0.07 | — |
| 2023-02-06 | -100.00 | $0.07 | 34201 |
| 2023-02-03 | -100.00 | $0.07 | — |
| 2023-02-02 | -100.00 | $0.07 | — |
| 2023-02-01 | -100.00 | $0.07 | 3333 |
| 2023-01-31 | -72.16 | $0.07 | — |
| 2023-01-30 | -72.16 | $0.07 | — |
| 2023-01-27 | -82.50 | $0.07 | — |
| 2023-01-26 | -82.50 | $0.07 | 2 |
| 2023-01-25 | -82.50 | $0.07 | — |
| 2023-01-24 | -82.50 | $0.07 | — |
| 2023-01-23 | -83.67 | $0.07 | 500 |
| 2023-01-20 | -83.67 | $0.07 | — |
| 2023-01-19 | -83.67 | $0.07 | — |
| 2023-01-18 | -83.67 | $0.07 | — |
| 2023-01-17 | -82.06 | $0.07 | 59375 |
| 2023-01-13 | -73.56 | $0.08 | 2 |
| 2023-01-12 | -73.56 | $0.08 | — |
| 2023-01-11 | -73.56 | $0.08 | — |
| 2023-01-10 | -73.56 | $0.08 | — |
| 2023-01-09 | -73.56 | $0.08 | — |
| 2023-01-06 | -73.56 | $0.08 | — |
| 2023-01-05 | -73.56 | $0.08 | 100 |
| 2023-01-04 | -58.85 | $0.08 | — |
| 2023-01-03 | -58.85 | $0.08 | 6995 |
| 2022-12-30 | -54.55 | $0.08 | — |
| 2022-12-29 | -54.55 | $0.08 | 3500 |
| 2022-12-28 | -6.06 | $0.10 | — |
| 2022-12-27 | -6.06 | $0.10 | — |
| 2022-12-23 | -6.06 | $0.10 | 41905 |
| 2022-12-22 | -15.15 | $0.10 | 116750 |
| 2022-12-21 | -39.39 | $0.09 | 4010 |
| 2022-12-20 | -72.12 | $0.08 | 2329 |
| 2022-12-19 | -31.33 | $0.09 | 103005 |
| 2022-12-16 | -44.44 | $0.08 | 38100 |
| 2022-12-15 | -45.11 | $0.08 | — |
| 2022-12-14 | -45.11 | $0.08 | — |
| 2022-12-13 | -45.11 | $0.08 | — |
| 2022-12-12 | -45.11 | $0.08 | — |
| 2022-12-09 | -45.11 | $0.08 | 397 |
| 2022-12-08 | 0.00 | $0.10 | — |
| 2022-12-07 | 0.00 | $0.10 | — |
| 2022-12-06 | 0.00 | $0.10 | — |
| 2022-12-05 | 0.00 | $0.10 | 55000 |
| 2022-12-02 | -30.23 | $0.07 | — |
| 2022-12-01 | -30.23 | $0.07 | — |
| 2022-11-30 | -30.23 | $0.07 | — |
| 2022-11-29 | -30.23 | $0.07 | — |
| 2022-11-28 | -30.23 | $0.07 | 1428 |
| 2022-11-25 | -30.23 | $0.07 | 1430 |
| 2022-11-23 | -1.16 | $0.07 | — |
| 2022-11-22 | -1.16 | $0.07 | 1000 |
| 2022-11-21 | -100.00 | $0.06 | — |
| 2022-11-18 | -100.00 | $0.06 | — |
| 2022-11-17 | -100.00 | $0.06 | 500 |
| 2022-11-16 | -42.20 | $0.07 | — |
| 2022-11-15 | -42.20 | $0.07 | — |
| 2022-11-14 | -42.20 | $0.07 | — |
| 2022-11-11 | -42.20 | $0.07 | — |
| 2022-11-10 | -42.20 | $0.07 | — |
| 2022-11-09 | -42.20 | $0.07 | — |
| 2022-11-08 | -42.20 | $0.07 | 20000 |
| 2022-11-07 | 0.00 | $0.07 | 750 |
| 2022-11-04 | -16.51 | $0.06 | — |
| 2022-11-03 | -16.51 | $0.06 | — |
| 2022-11-02 | -16.51 | $0.06 | — |
| 2022-11-01 | -16.51 | $0.06 | — |
| 2022-10-31 | -16.51 | $0.06 | — |
| 2022-10-28 | -16.51 | $0.06 | — |
| 2022-10-27 | -16.51 | $0.06 | — |
| 2022-10-26 | -16.51 | $0.06 | — |
| 2022-10-25 | -16.51 | $0.06 | — |
| 2022-10-24 | -14.23 | $0.06 | — |
| 2022-10-21 | -14.23 | $0.06 | — |
| 2022-10-20 | -14.23 | $0.06 | — |
| 2022-10-19 | -14.23 | $0.06 | — |
| 2022-10-18 | -14.23 | $0.06 | 1075 |
| 2022-10-17 | 0.00 | $0.06 | — |
| 2022-10-14 | 0.00 | $0.06 | — |
| 2022-10-13 | 0.00 | $0.06 | — |
| 2022-10-12 | 0.00 | $0.06 | — |
| 2022-10-11 | 0.00 | $0.06 | 125 |
| 2022-10-10 | -57.32 | $0.04 | — |
| 2022-10-07 | -57.32 | $0.04 | — |
| 2022-10-06 | -57.32 | $0.04 | — |
| 2022-10-05 | -57.32 | $0.04 | — |
| 2022-10-04 | -57.32 | $0.04 | — |
| 2022-10-03 | -57.32 | $0.04 | — |
| 2022-09-30 | -57.32 | $0.04 | — |
| 2022-09-29 | -57.32 | $0.04 | — |
| 2022-09-28 | -57.32 | $0.04 | 40050 |
| 2022-09-27 | -100.00 | $0.04 | — |
| 2022-09-26 | -100.00 | $0.04 | — |
| 2022-09-23 | -100.00 | $0.04 | 10000 |
| 2022-09-06 | -100.00 | $0.05 | 10 |
| 2022-09-02 | -100.00 | $0.05 | — |
| 2022-09-01 | -100.00 | $0.05 | — |
| 2022-08-31 | -100.00 | $0.05 | — |
| 2022-08-30 | -100.00 | $0.05 | — |
| 2022-08-29 | -100.00 | $0.05 | — |
| 2022-08-26 | -100.00 | $0.05 | — |
| 2022-08-25 | -100.00 | $0.05 | — |
| 2022-08-24 | -100.00 | $0.05 | — |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -100.00 | $0.05 | — |
| 2022-08-19 | -100.00 | $0.05 | 10 |
| 2022-08-18 | -100.00 | $0.05 | — |
| 2022-08-17 | -100.00 | $0.05 | — |
| 2022-08-16 | -100.00 | $0.05 | — |
| 2022-08-15 | -100.00 | $0.05 | — |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -100.00 | $0.05 | — |
| 2022-08-10 | -100.00 | $0.05 | 265 |
| 2022-08-09 | -89.82 | $0.06 | — |
| 2022-08-08 | -89.82 | $0.06 | — |
| 2022-08-05 | -89.82 | $0.06 | — |
| 2022-08-04 | -89.82 | $0.06 | 50 |
| 2022-08-03 | -89.82 | $0.06 | — |
| 2022-08-02 | -89.82 | $0.06 | — |
| 2022-08-01 | -89.82 | $0.06 | 700 |
| 2022-07-29 | -71.86 | $0.07 | — |
| 2022-07-28 | -71.86 | $0.07 | — |
| 2022-07-27 | -71.86 | $0.07 | — |
| 2022-07-26 | -71.86 | $0.07 | — |
| 2022-07-25 | -71.86 | $0.07 | — |
| 2022-07-22 | -71.86 | $0.07 | — |
| 2022-07-21 | -71.86 | $0.07 | — |
| 2022-07-20 | -71.86 | $0.07 | — |
| 2022-07-19 | -71.86 | $0.07 | — |
| 2022-07-18 | -71.86 | $0.07 | 1293 |
| 2022-07-11 | -100.00 | $0.09 | — |
| 2022-07-08 | -3.55 | $0.09 | — |
| 2022-07-07 | -3.55 | $0.09 | — |
| 2022-07-06 | -3.55 | $0.09 | — |
| 2022-07-05 | -3.55 | $0.09 | — |
| 2022-07-01 | -3.55 | $0.09 | — |
| 2022-06-30 | -3.55 | $0.09 | — |
| 2022-06-29 | -3.55 | $0.09 | — |
| 2022-06-28 | -3.55 | $0.09 | — |
| 2022-06-27 | -3.55 | $0.09 | — |
| 2022-06-24 | -3.55 | $0.09 | — |
| 2022-06-23 | -3.55 | $0.09 | — |
| 2022-06-22 | -3.14 | $0.09 | — |
| 2022-06-21 | -3.14 | $0.09 | — |
| 2022-06-17 | -3.14 | $0.09 | 2 |
| 2022-06-16 | -3.14 | $0.09 | — |
| 2022-06-15 | -3.14 | $0.09 | — |
| 2022-06-14 | -3.14 | $0.09 | — |
| 2022-06-13 | -3.14 | $0.09 | 243 |
| 2022-06-10 | 0.00 | $0.09 | 250 |
| 2022-06-09 | -70.86 | $0.05 | — |
| 2022-06-08 | -70.86 | $0.05 | — |
| 2022-06-07 | -70.86 | $0.05 | — |
| 2022-06-06 | -70.86 | $0.05 | 1600 |
| 2022-06-03 | -62.25 | $0.06 | — |
| 2022-06-02 | -62.25 | $0.06 | — |
| 2022-06-01 | -62.25 | $0.06 | — |
| 2022-05-31 | -62.25 | $0.06 | — |
| 2022-05-27 | -62.25 | $0.06 | — |
| 2022-05-26 | -62.25 | $0.06 | — |
| 2022-05-25 | -80.55 | $0.06 | — |
| 2022-05-24 | -80.55 | $0.06 | 15000 |
| 2022-05-23 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -60.94 | $0.07 | — |
| 2022-05-16 | -60.94 | $0.07 | — |
| 2022-05-13 | -60.94 | $0.07 | — |
| 2022-05-12 | -60.94 | $0.07 | — |
| 2022-05-11 | -60.94 | $0.07 | — |
| 2022-05-10 | -60.94 | $0.07 | — |
| 2022-05-09 | -60.94 | $0.07 | — |
| 2022-05-06 | -60.94 | $0.07 | — |
| 2022-05-05 | -60.94 | $0.07 | — |
| 2022-05-04 | -60.94 | $0.07 | — |
| 2022-05-03 | -60.94 | $0.07 | — |
| 2022-05-02 | -60.94 | $0.07 | — |
| 2022-04-29 | -60.94 | $0.07 | 2000 |
| 2022-04-28 | 0.00 | $0.08 | 1000 |
| 2022-04-27 | -21.29 | $0.07 | — |
| 2022-04-26 | -21.29 | $0.07 | 100 |
| 2022-04-25 | 0.00 | $0.08 | — |
| 2022-04-22 | 0.00 | $0.08 | 1000 |
| 2022-04-21 | -6.67 | $0.07 | 6575 |
| 2022-04-20 | -100.00 | $0.06 | 250 |
| 2022-04-19 | -69.58 | $0.07 | — |
| 2022-04-18 | -69.58 | $0.07 | 11000 |
| 2022-04-14 | -18.98 | $0.07 | 10000 |
| 2022-04-13 | -100.00 | $0.06 | — |
| 2022-04-12 | -100.00 | $0.06 | — |
| 2022-04-11 | -100.00 | $0.06 | — |
| 2022-04-08 | -100.00 | $0.06 | — |
| 2022-04-07 | -100.00 | $0.06 | — |
| 2022-04-06 | -71.22 | $0.06 | — |
| 2022-04-05 | -68.15 | $0.06 | — |
| 2022-04-04 | -68.15 | $0.06 | — |
| 2022-04-01 | -68.15 | $0.06 | — |
| 2022-03-31 | -68.15 | $0.06 | — |
| 2022-03-30 | -68.15 | $0.06 | — |
| 2022-03-29 | -68.15 | $0.06 | 2500 |
| 2022-03-28 | -64.66 | $0.07 | — |
| 2022-03-25 | -64.66 | $0.07 | — |
| 2022-03-24 | -64.66 | $0.07 | 3500 |
| 2022-03-23 | 0.00 | $0.07 | — |
| 2022-03-22 | 0.00 | $0.07 | — |
| 2022-03-21 | 0.00 | $0.07 | — |
| 2022-03-18 | -12.32 | $0.07 | 2500 |
| 2022-03-17 | -16.10 | $0.07 | — |
| 2022-03-16 | -16.10 | $0.07 | — |
| 2022-03-15 | -16.10 | $0.07 | — |
| 2022-03-14 | -16.10 | $0.07 | — |
| 2022-03-11 | -16.10 | $0.07 | 1000 |
| 2022-03-10 | -96.45 | $0.06 | 37000 |
| 2022-03-09 | -100.00 | $0.06 | — |
| 2022-03-08 | -100.00 | $0.06 | 49420 |
| 2022-03-07 | -23.08 | $0.07 | — |
| 2022-03-04 | -23.08 | $0.07 | — |
| 2022-03-03 | -23.08 | $0.07 | — |
| 2022-03-02 | -23.08 | $0.07 | — |
| 2022-03-01 | -23.08 | $0.07 | 100 |
| 2022-02-28 | -64.89 | $0.07 | — |
| 2022-02-25 | -64.89 | $0.07 | — |
| 2022-02-24 | -64.89 | $0.07 | 500 |
| 2022-02-23 | -100.00 | $0.06 | 29 |
| 2022-02-22 | -100.00 | $0.06 | 50000 |
| 2022-02-18 | -55.59 | $0.07 | — |
| 2022-02-17 | -55.59 | $0.07 | — |
| 2022-02-16 | -71.15 | $0.07 | — |
| 2022-02-15 | -71.15 | $0.07 | — |
| 2022-02-14 | -71.15 | $0.07 | — |
| 2022-02-11 | -71.15 | $0.07 | 7000 |
| 2022-02-10 | -65.61 | $0.08 | — |
| 2022-02-09 | -65.61 | $0.08 | — |
| 2022-02-08 | -65.61 | $0.08 | — |
| 2022-02-07 | -65.61 | $0.08 | — |
| 2022-02-04 | -65.61 | $0.08 | — |
| 2022-02-03 | -65.61 | $0.08 | — |
| 2022-02-02 | -65.61 | $0.08 | — |
| 2022-02-01 | -65.61 | $0.08 | — |
| 2022-01-31 | -65.61 | $0.08 | 2111 |
| 2022-01-28 | -100.00 | $0.07 | — |
| 2022-01-27 | -100.00 | $0.07 | — |
| 2022-01-26 | -100.00 | $0.07 | — |
| 2022-01-25 | -100.00 | $0.07 | 20000 |
| 2022-01-24 | -78.25 | $0.08 | — |
| 2022-01-21 | -78.25 | $0.08 | 4444 |
| 2022-01-20 | 0.00 | $0.09 | 3487 |
| 2022-01-19 | 0.00 | $0.08 | — |
| 2022-01-18 | 0.00 | $0.08 | — |
| 2022-01-14 | 0.00 | $0.08 | — |
| 2022-01-13 | 0.00 | $0.08 | — |
| 2022-01-12 | 0.00 | $0.08 | — |
| 2022-01-11 | 0.00 | $0.08 | — |
| 2022-01-10 | 0.00 | $0.08 | — |
| 2022-01-07 | 0.00 | $0.08 | 2500 |
| 2022-01-06 | -58.97 | $0.07 | — |
| 2022-01-05 | -58.97 | $0.07 | — |
| 2022-01-04 | -81.40 | $0.07 | 200 |
| 2022-01-03 | -76.74 | $0.08 | — |
| 2021-12-31 | -76.74 | $0.08 | — |
| 2021-12-30 | -76.74 | $0.08 | — |
| 2021-12-29 | -76.74 | $0.08 | — |
| 2021-12-28 | -76.74 | $0.08 | — |
| 2021-12-27 | -76.74 | $0.08 | — |
| 2021-12-23 | -76.74 | $0.08 | — |
| 2021-12-22 | -83.61 | $0.08 | — |
| 2021-12-21 | -84.77 | $0.08 | — |
| 2021-12-20 | -84.77 | $0.08 | — |
| 2021-12-17 | -84.77 | $0.08 | 33263 |
| 2021-12-16 | -100.00 | $0.07 | — |
| 2021-12-15 | -100.00 | $0.07 | — |
| 2021-12-14 | -100.00 | $0.07 | 500 |
| 2021-12-13 | -100.00 | $0.07 | — |
| 2021-12-10 | -100.00 | $0.07 | — |
| 2021-12-09 | -100.00 | $0.07 | 180 |
| 2021-12-08 | -100.00 | $0.07 | 1400 |
| 2021-12-07 | -96.92 | $0.08 | 5500 |
| 2021-12-06 | -81.43 | $0.09 | — |
| 2021-12-03 | -81.43 | $0.09 | 45000 |
| 2021-12-02 | -96.84 | $0.08 | — |
| 2021-12-01 | -96.84 | $0.08 | — |
| 2021-11-30 | -96.84 | $0.08 | 334 |
| 2021-11-29 | -82.82 | $0.09 | 3104 |
| 2021-11-26 | -100.00 | $0.08 | 500 |
| 2021-11-24 | -95.65 | $0.10 | 200 |
| 2021-11-23 | -89.67 | $0.10 | — |
| 2021-11-22 | -89.67 | $0.10 | 200 |
| 2021-11-19 | -92.00 | $0.10 | 31153 |
| 2021-11-18 | -79.38 | $0.10 | 10657 |
| 2021-11-17 | -51.77 | $0.12 | — |
| 2021-11-16 | -58.59 | $0.12 | — |
| 2021-11-15 | -62.63 | $0.12 | — |
| 2021-11-12 | -62.63 | $0.12 | — |
| 2021-11-11 | -44.51 | $0.12 | 100 |
| 2021-11-10 | -11.59 | $0.12 | 10000 |
| 2021-11-09 | -30.82 | $0.12 | 5000 |
| 2021-11-08 | -26.75 | $0.12 | 100 |
| 2021-11-05 | -51.50 | $0.11 | 34 |
| 2021-11-04 | -51.50 | $0.11 | — |
| 2021-11-03 | -51.50 | $0.11 | — |
| 2021-11-02 | -51.50 | $0.11 | — |
| 2021-11-01 | -51.50 | $0.11 | 374 |
| 2021-10-29 | -16.39 | $0.12 | — |
| 2021-10-28 | -16.39 | $0.12 | — |
| 2021-10-27 | -16.39 | $0.12 | 80 |
| 2021-10-26 | -16.39 | $0.12 | — |
| 2021-10-25 | -16.39 | $0.12 | 250 |
| 2021-10-22 | -32.61 | $0.12 | — |
| 2021-10-21 | -32.61 | $0.12 | 838 |
| 2021-10-20 | -22.20 | $0.12 | 22209 |
| 2021-10-19 | 0.00 | $0.13 | 4009 |
| 2021-10-18 | -2.81 | $0.13 | 12000 |
| 2021-10-15 | -69.87 | $0.10 | 2300 |
| 2021-10-14 | -100.00 | $0.09 | — |
| 2021-10-13 | -100.00 | $0.09 | — |
| 2021-10-12 | -100.00 | $0.09 | — |
| 2021-10-11 | -100.00 | $0.09 | 11720 |
| 2021-10-08 | -63.98 | $0.11 | — |
| 2021-10-07 | -63.98 | $0.11 | — |
| 2021-10-06 | -75.70 | $0.11 | — |
| 2021-10-05 | -75.70 | $0.11 | — |
| 2021-10-04 | -75.70 | $0.11 | 280 |
| 2021-10-01 | -50.66 | $0.12 | — |
| 2021-09-30 | -50.92 | $0.12 | 200 |
| 2021-09-29 | -100.00 | $0.10 | 387 |
| 2021-09-28 | -69.42 | $0.12 | 500 |
| 2021-09-27 | -49.35 | $0.13 | — |
| 2021-09-24 | -49.35 | $0.13 | — |
| 2021-09-23 | -49.35 | $0.13 | — |
| 2021-09-22 | -49.35 | $0.13 | 15 |
| 2021-09-21 | -49.35 | $0.13 | — |
| 2021-09-20 | -49.35 | $0.13 | 210 |
| 2021-09-17 | -36.36 | $0.13 | 381 |
| 2021-09-16 | -63.56 | $0.12 | — |
| 2021-09-15 | -63.56 | $0.12 | 200 |
| 2021-09-14 | -52.77 | $0.12 | — |
| 2021-09-13 | -52.77 | $0.12 | 25 |
| 2021-09-10 | -52.77 | $0.12 | 10000 |
| 2021-09-09 | -0.58 | $0.14 | — |
| 2021-09-08 | -0.58 | $0.14 | 100 |
| 2021-09-07 | -40.52 | $0.13 | — |
| 2021-09-03 | -40.52 | $0.13 | — |
| 2021-09-02 | -40.52 | $0.13 | 20200 |
| 2021-09-01 | 0.00 | $0.13 | 2000 |
| 2021-08-31 | -61.24 | $0.11 | — |
| 2021-08-30 | -61.24 | $0.11 | — |
| 2021-08-27 | -61.24 | $0.11 | — |
| 2021-08-26 | -61.24 | $0.11 | — |
| 2021-08-25 | -61.24 | $0.11 | — |
| 2021-08-24 | -61.24 | $0.11 | — |
| 2021-08-23 | -61.24 | $0.11 | 210 |
| 2021-08-20 | -100.00 | $0.10 | 850 |
| 2021-08-19 | -58.12 | $0.12 | — |
| 2021-08-18 | -58.12 | $0.12 | — |
| 2021-08-17 | -58.12 | $0.12 | — |
| 2021-08-16 | -58.12 | $0.12 | 27 |
| 2021-08-13 | -58.12 | $0.12 | — |
| 2021-08-12 | -72.19 | $0.12 | 800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.47
2026-08-10
Close Price
$0.09
Vol: 31666Average Directional Index - Detailed Analysis
Minimum
6.62
Average
21.98
Maximum
68.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.47 | $0.09 | 31666 |
| 2026-08-07 | 29.04 | $0.09 | 529110 |
| 2026-08-06 | 28.58 | $0.08 | 70500 |
| 2026-08-05 | 28.96 | $0.08 | 88510 |
| 2026-08-04 | 29.65 | $0.07 | 253900 |
| 2026-08-03 | 30.77 | $0.07 | — |
| 2026-07-31 | 32.34 | $0.07 | 153360 |
| 2026-07-30 | 34.01 | $0.07 | 65500 |
| 2026-07-29 | 35.40 | $0.06 | 20000 |
| 2026-07-28 | 35.99 | $0.06 | 10000 |
| 2026-07-27 | 36.62 | $0.07 | 500 |
| 2026-07-24 | 38.27 | $0.07 | 47000 |
| 2026-07-23 | 40.02 | $0.06 | — |
| 2026-07-22 | 40.43 | $0.06 | 185000 |
| 2026-07-21 | 40.87 | $0.06 | 50000 |
| 2026-07-20 | 40.78 | $0.06 | 14000 |
| 2026-07-17 | 39.57 | $0.06 | 14000 |
| 2026-07-16 | 38.31 | $0.06 | — |
| 2026-07-15 | 36.98 | $0.06 | — |
| 2026-07-14 | 35.57 | $0.06 | 14000 |
| 2026-07-13 | 34.10 | $0.06 | 14000 |
| 2026-07-10 | 32.54 | $0.06 | 14000 |
| 2026-07-09 | 30.91 | $0.06 | 10000 |
| 2026-07-08 | 29.18 | $0.06 | 10000 |
| 2026-07-07 | 28.09 | $0.06 | 2100 |
| 2026-07-06 | 26.70 | $0.06 | 14000 |
| 2026-07-02 | 26.15 | $0.06 | 14000 |
| 2026-07-01 | 25.57 | $0.06 | 14000 |
| 2026-06-30 | 24.96 | $0.06 | 14000 |
| 2026-06-29 | 24.32 | $0.06 | 14000 |
| 2026-06-26 | 23.81 | $0.06 | 14000 |
| 2026-06-25 | 23.27 | $0.06 | 14000 |
| 2026-06-24 | 22.70 | $0.06 | 14000 |
| 2026-06-23 | 22.10 | $0.06 | 14000 |
| 2026-06-22 | 21.47 | $0.06 | 14000 |
| 2026-06-18 | 20.81 | $0.06 | 14000 |
| 2026-06-17 | 20.11 | $0.06 | 35000 |
| 2026-06-16 | 19.37 | $0.08 | 14000 |
| 2026-06-15 | 19.06 | $0.08 | 14000 |
| 2026-06-12 | 18.72 | $0.08 | 14000 |
| 2026-06-11 | 18.37 | $0.08 | 14000 |
| 2026-06-10 | 18.00 | $0.08 | 14000 |
| 2026-06-09 | 17.62 | $0.08 | 14000 |
| 2026-06-08 | 17.24 | $0.08 | — |
| 2026-06-05 | 16.80 | $0.08 | 14000 |
| 2026-06-04 | 16.32 | $0.08 | 14000 |
| 2026-06-03 | 15.83 | $0.08 | 14000 |
| 2026-06-02 | 15.30 | $0.08 | 14000 |
| 2026-06-01 | 14.75 | $0.08 | 14000 |
| 2026-05-29 | 14.17 | $0.08 | 14000 |
| 2026-05-28 | 13.56 | $0.08 | 14000 |
| 2026-05-27 | 12.92 | $0.08 | 14000 |
| 2026-05-26 | 12.08 | $0.08 | 29900 |
| 2026-05-22 | 11.20 | $0.08 | 5000 |
| 2026-05-21 | 11.71 | $0.08 | 125 |
| 2026-05-20 | 11.93 | $0.08 | 125 |
| 2026-05-19 | 12.16 | $0.08 | 125 |
| 2026-05-18 | 12.40 | $0.08 | 9130 |
| 2026-05-15 | 12.65 | $0.07 | 625 |
| 2026-05-14 | 13.14 | $0.07 | 10000 |
| 2026-05-13 | 13.54 | $0.07 | — |
| 2026-05-12 | 13.96 | $0.07 | 10000 |
| 2026-05-11 | 14.40 | $0.07 | 10000 |
| 2026-05-08 | 14.87 | $0.08 | 10000 |
| 2026-05-07 | 15.37 | $0.08 | 13004 |
| 2026-05-06 | 15.91 | $0.08 | 10000 |
| 2026-05-05 | 16.33 | $0.08 | 17520 |
| 2026-05-04 | 17.06 | $0.07 | 2500 |
| 2026-05-01 | 16.87 | $0.07 | 2500 |
| 2026-04-30 | 16.67 | $0.07 | 2500 |
| 2026-04-29 | 16.45 | $0.07 | 2500 |
| 2026-04-28 | 16.23 | $0.07 | 15000 |
| 2026-04-27 | 16.00 | $0.07 | 11501 |
| 2026-04-24 | 15.71 | $0.07 | 12000 |
| 2026-04-23 | 15.70 | $0.07 | 13000 |
| 2026-04-22 | 15.68 | $0.06 | 6000 |
| 2026-04-21 | 15.18 | $0.06 | 6000 |
| 2026-04-20 | 14.64 | $0.06 | 25000 |
| 2026-04-17 | 14.08 | $0.06 | 20500 |
| 2026-04-16 | 13.45 | $0.06 | 50000 |
| 2026-04-15 | 12.95 | $0.07 | 50000 |
| 2026-04-14 | 12.81 | $0.07 | 60000 |
| 2026-04-13 | 12.66 | $0.07 | 7000 |
| 2026-04-10 | 12.34 | $0.07 | 7000 |
| 2026-04-09 | 12.43 | $0.07 | 7000 |
| 2026-04-08 | 12.52 | $0.07 | 7000 |
| 2026-04-07 | 12.62 | $0.07 | 7000 |
| 2026-04-06 | 12.71 | $0.07 | 7000 |
| 2026-04-02 | 12.82 | $0.07 | 10000 |
| 2026-04-01 | 13.02 | $0.08 | 10000 |
| 2026-03-31 | 13.64 | $0.08 | 10000 |
| 2026-03-30 | 14.29 | $0.06 | 12588 |
| 2026-03-27 | 14.24 | $0.07 | 20024 |
| 2026-03-26 | 14.23 | $0.07 | 10000 |
| 2026-03-25 | 14.79 | $0.07 | 10000 |
| 2026-03-24 | 15.39 | $0.07 | 10000 |
| 2026-03-23 | 16.01 | $0.07 | 10000 |
| 2026-03-20 | 16.39 | $0.07 | 20061 |
| 2026-03-19 | 16.78 | $0.08 | 10000 |
| 2026-03-18 | 17.36 | $0.08 | 10000 |
| 2026-03-17 | 17.97 | $0.08 | 10000 |
| 2026-03-16 | 18.62 | $0.08 | 9000 |
| 2026-03-13 | 19.29 | $0.07 | 10000 |
| 2026-03-12 | 20.15 | $0.07 | 20000 |
| 2026-03-11 | 21.04 | $0.07 | 15000 |
| 2026-03-10 | 22.02 | $0.07 | 10000 |
| 2026-03-09 | 22.70 | $0.07 | 10000 |
| 2026-03-06 | 23.42 | $0.07 | 48565 |
| 2026-03-05 | 24.17 | $0.08 | 14600 |
| 2026-03-04 | 24.93 | $0.08 | 21005 |
| 2026-03-03 | 26.08 | $0.08 | 10500 |
| 2026-03-02 | 27.24 | $0.08 | 11000 |
| 2026-02-27 | 28.46 | $0.09 | 11300 |
| 2026-02-26 | 29.50 | $0.08 | 22750 |
| 2026-02-25 | 30.78 | $0.08 | 11300 |
| 2026-02-24 | 32.37 | $0.08 | 11300 |
| 2026-02-23 | 33.73 | $0.09 | 11300 |
| 2026-02-20 | 34.82 | $0.09 | 3050 |
| 2026-02-19 | 35.63 | $0.09 | — |
| 2026-02-18 | 36.32 | $0.09 | 20800 |
| 2026-02-17 | 37.04 | $0.08 | 6000 |
| 2026-02-13 | 38.43 | $0.08 | — |
| 2026-02-12 | 39.17 | $0.08 | 5200 |
| 2026-02-11 | 39.94 | $0.09 | 5000 |
| 2026-02-10 | 39.62 | $0.09 | — |
| 2026-02-09 | 39.18 | $0.09 | 235 |
| 2026-02-06 | 38.72 | $0.08 | — |
| 2026-02-05 | 38.46 | $0.08 | 8500 |
| 2026-02-04 | 38.18 | $0.08 | 17800 |
| 2026-02-03 | 37.89 | $0.09 | 8500 |
| 2026-02-02 | 37.30 | $0.08 | 10000 |
| 2026-01-30 | 36.85 | $0.08 | 62500 |
| 2026-01-29 | 36.24 | $0.09 | 23000 |
| 2026-01-28 | 34.85 | $0.09 | 23000 |
| 2026-01-27 | 33.24 | $0.09 | 23000 |
| 2026-01-26 | 31.55 | $0.09 | 26275 |
| 2026-01-23 | 29.77 | $0.09 | 90000 |
| 2026-01-22 | 27.74 | $0.10 | 73000 |
| 2026-01-21 | 25.60 | $0.09 | 60286 |
| 2026-01-20 | 23.50 | $0.09 | 111002 |
| 2026-01-16 | 20.87 | $0.09 | 60286 |
| 2026-01-15 | 18.31 | $0.10 | 60286 |
| 2026-01-14 | 15.56 | $0.09 | 74486 |
| 2026-01-13 | 12.66 | $0.08 | 28000 |
| 2026-01-12 | 10.92 | $0.06 | 20000 |
| 2026-01-09 | 10.10 | $0.06 | 22500 |
| 2026-01-08 | 9.27 | $0.06 | 8000 |
| 2026-01-07 | 8.63 | $0.05 | 8000 |
| 2026-01-06 | 8.34 | $0.05 | — |
| 2026-01-05 | 8.28 | $0.05 | 3500 |
| 2026-01-02 | 8.23 | $0.05 | 3500 |
| 2025-12-31 | 8.17 | $0.05 | 6000 |
| 2025-12-30 | 8.00 | $0.04 | 3500 |
| 2025-12-29 | 8.29 | $0.04 | 3500 |
| 2025-12-26 | 8.65 | $0.04 | 3500 |
| 2025-12-24 | 8.61 | $0.04 | 500 |
| 2025-12-23 | 8.89 | $0.04 | 3500 |
| 2025-12-22 | 9.28 | $0.05 | 19350 |
| 2025-12-19 | 9.36 | $0.04 | 3500 |
| 2025-12-18 | 9.15 | $0.04 | 15000 |
| 2025-12-17 | 8.93 | $0.04 | 3500 |
| 2025-12-16 | 9.29 | $0.04 | 3500 |
| 2025-12-15 | 9.66 | $0.04 | — |
| 2025-12-12 | 10.06 | $0.04 | — |
| 2025-12-11 | 10.48 | $0.04 | 3508 |
| 2025-12-10 | 10.93 | $0.05 | 4 |
| 2025-12-09 | 10.86 | $0.05 | — |
| 2025-12-08 | 10.79 | $0.05 | 6585 |
| 2025-12-05 | 10.72 | $0.05 | 42000 |
| 2025-12-04 | 10.38 | $0.05 | 10000 |
| 2025-12-03 | 10.02 | $0.04 | 500 |
| 2025-12-02 | 10.46 | $0.05 | 700 |
| 2025-12-01 | 10.21 | $0.04 | 50000 |
| 2025-11-28 | 9.92 | $0.04 | 50000 |
| 2025-11-26 | 9.60 | $0.04 | 50000 |
| 2025-11-25 | 9.27 | $0.04 | 6815 |
| 2025-11-24 | 8.92 | $0.05 | 50000 |
| 2025-11-21 | 9.19 | $0.05 | 50000 |
| 2025-11-20 | 9.46 | $0.05 | 50000 |
| 2025-11-19 | 9.75 | $0.05 | 50000 |
| 2025-11-18 | 10.06 | $0.05 | 50000 |
| 2025-11-17 | 10.38 | $0.05 | 50000 |
| 2025-11-14 | 10.72 | $0.05 | 50000 |
| 2025-11-13 | 11.07 | $0.04 | 50000 |
| 2025-11-12 | 10.91 | $0.05 | 50000 |
| 2025-11-11 | 11.15 | $0.05 | 50000 |
| 2025-11-10 | 11.69 | $0.05 | 50000 |
| 2025-11-07 | 12.26 | $0.05 | 50000 |
| 2025-11-06 | 12.86 | $0.06 | 50000 |
| 2025-11-05 | 12.75 | $0.04 | 50000 |
| 2025-11-04 | 12.17 | $0.04 | 50000 |
| 2025-11-03 | 11.56 | $0.05 | 50000 |
| 2025-10-31 | 11.47 | $0.05 | 36200 |
| 2025-10-30 | 11.53 | $0.05 | 36200 |
| 2025-10-29 | 11.58 | $0.05 | 36200 |
| 2025-10-28 | 11.64 | $0.05 | — |
| 2025-10-27 | 11.70 | $0.05 | — |
| 2025-10-24 | 11.77 | $0.05 | 500 |
| 2025-10-23 | 11.83 | $0.05 | — |
| 2025-10-22 | 11.87 | $0.05 | — |
| 2025-10-21 | 11.91 | $0.05 | 1000 |
| 2025-10-20 | 11.95 | $0.05 | — |
| 2025-10-17 | 11.88 | $0.05 | — |
| 2025-10-16 | 11.80 | $0.05 | — |
| 2025-10-15 | 11.72 | $0.05 | — |
| 2025-10-14 | 11.64 | $0.05 | 10000 |
| 2025-10-13 | 11.55 | $0.04 | 20800 |
| 2025-10-10 | 11.24 | $0.04 | — |
| 2025-10-09 | 11.68 | $0.04 | — |
| 2025-10-08 | 12.13 | $0.04 | 1000 |
| 2025-10-07 | 12.61 | $0.05 | — |
| 2025-10-06 | 12.66 | $0.05 | 21000 |
| 2025-10-03 | 12.72 | $0.05 | 2500 |
| 2025-10-02 | 13.13 | $0.05 | 2500 |
| 2025-10-01 | 13.40 | $0.06 | 5000 |
| 2025-09-30 | 13.44 | $0.05 | 500 |
| 2025-09-29 | 14.11 | $0.05 | 5000 |
| 2025-09-26 | 14.67 | $0.05 | 7500 |
| 2025-09-25 | 15.25 | $0.04 | 48100 |
| 2025-09-24 | 15.70 | $0.04 | 104000 |
| 2025-09-23 | 15.80 | $0.05 | 10000 |
| 2025-09-22 | 16.48 | $0.04 | 400 |
| 2025-09-19 | 16.54 | $0.04 | — |
| 2025-09-18 | 16.90 | $0.04 | — |
| 2025-09-17 | 17.29 | $0.04 | — |
| 2025-09-16 | 17.70 | $0.04 | 10000 |
| 2025-09-15 | 18.13 | $0.05 | 10000 |
| 2025-09-12 | 18.93 | $0.05 | — |
| 2025-09-11 | 19.77 | $0.05 | 12000 |
| 2025-09-10 | 20.65 | $0.05 | — |
| 2025-09-09 | 21.66 | $0.05 | 3100 |
| 2025-09-08 | 22.72 | $0.04 | — |
| 2025-09-05 | 23.58 | $0.04 | 5000 |
| 2025-09-04 | 24.49 | $0.05 | 4025 |
| 2025-09-03 | 25.70 | $0.04 | 60000 |
| 2025-09-02 | 26.97 | $0.04 | 4000 |
| 2025-08-29 | 27.55 | $0.05 | — |
| 2025-08-28 | 28.91 | $0.05 | 13301 |
| 2025-08-27 | 30.35 | $0.04 | — |
| 2025-08-26 | 31.19 | $0.04 | — |
| 2025-08-25 | 32.08 | $0.04 | 27500 |
| 2025-08-22 | 33.01 | $0.04 | 44674 |
| 2025-08-21 | 33.36 | $0.04 | 127774 |
| 2025-08-20 | 33.72 | $0.04 | 185000 |
| 2025-08-19 | 34.23 | $0.05 | 50026 |
| 2025-08-18 | 35.58 | $0.05 | — |
| 2025-08-15 | 36.42 | $0.05 | — |
| 2025-08-14 | 37.31 | $0.05 | 50000 |
| 2025-08-13 | 38.24 | $0.05 | 58000 |
| 2025-08-12 | 39.60 | $0.04 | 5000 |
| 2025-08-11 | 38.08 | $0.04 | 25000 |
| 2025-08-08 | 36.49 | $0.05 | — |
| 2025-08-07 | 35.60 | $0.05 | — |
| 2025-08-06 | 34.67 | $0.05 | — |
| 2025-08-05 | 33.69 | $0.05 | — |
| 2025-08-04 | 32.66 | $0.05 | — |
| 2025-08-01 | 31.57 | $0.05 | — |
| 2025-07-31 | 30.43 | $0.05 | — |
| 2025-07-30 | 29.22 | $0.05 | — |
| 2025-07-29 | 27.95 | $0.05 | 71000 |
| 2025-07-28 | 26.62 | $0.05 | 188000 |
| 2025-07-25 | 25.21 | $0.04 | 190000 |
| 2025-07-24 | 23.74 | $0.04 | 149000 |
| 2025-07-23 | 22.18 | $0.05 | 10000 |
| 2025-07-22 | 20.72 | $0.05 | 61000 |
| 2025-07-21 | 19.21 | $0.06 | 50000 |
| 2025-07-18 | 18.17 | $0.06 | 50000 |
| 2025-07-17 | 17.08 | $0.06 | 50000 |
| 2025-07-16 | 15.93 | $0.06 | 50000 |
| 2025-07-15 | 14.71 | $0.06 | 50000 |
| 2025-07-14 | 13.44 | $0.06 | 50000 |
| 2025-07-11 | 12.10 | $0.05 | 50000 |
| 2025-07-10 | 11.53 | $0.06 | — |
| 2025-07-09 | 11.86 | $0.06 | 50000 |
| 2025-07-08 | 12.20 | $0.06 | 50000 |
| 2025-07-07 | 12.56 | $0.06 | 50000 |
| 2025-07-03 | 12.94 | $0.06 | — |
| 2025-07-02 | 13.34 | $0.06 | 50000 |
| 2025-07-01 | 13.76 | $0.06 | — |
| 2025-06-30 | 14.20 | $0.06 | — |
| 2025-06-27 | 14.66 | $0.06 | 5000 |
| 2025-06-26 | 15.15 | $0.05 | — |
| 2025-06-25 | 15.04 | $0.05 | 10000 |
| 2025-06-24 | 14.91 | $0.06 | 10000 |
| 2025-06-23 | 15.29 | $0.06 | 50500 |
| 2025-06-20 | 15.25 | $0.08 | — |
| 2025-06-18 | 13.51 | $0.08 | 100 |
| 2025-06-17 | 11.67 | $0.06 | 2000 |
| 2025-06-16 | 11.60 | $0.06 | — |
| 2025-06-13 | 11.67 | $0.06 | 9000 |
| 2025-06-12 | 11.73 | $0.06 | — |
| 2025-06-11 | 11.61 | $0.06 | 26000 |
| 2025-06-10 | 11.49 | $0.06 | — |
| 2025-06-09 | 11.36 | $0.06 | — |
| 2025-06-06 | 11.22 | $0.06 | 15000 |
| 2025-06-05 | 11.08 | $0.06 | 5000 |
| 2025-06-04 | 10.93 | $0.06 | — |
| 2025-06-03 | 11.11 | $0.06 | — |
| 2025-06-02 | 11.31 | $0.06 | — |
| 2025-05-30 | 11.51 | $0.06 | 10000 |
| 2025-05-29 | 11.73 | $0.06 | — |
| 2025-05-28 | 11.95 | $0.06 | — |
| 2025-05-27 | 12.19 | $0.06 | 7500 |
| 2025-05-23 | 12.44 | $0.06 | 8000 |
| 2025-05-22 | 12.70 | $0.06 | — |
| 2025-05-21 | 12.72 | $0.06 | — |
| 2025-05-20 | 12.74 | $0.06 | — |
| 2025-05-19 | 12.77 | $0.06 | 7500 |
| 2025-05-16 | 12.79 | $0.06 | 10000 |
| 2025-05-15 | 12.99 | $0.06 | 50000 |
| 2025-05-14 | 13.48 | $0.06 | — |
| 2025-05-13 | 13.88 | $0.06 | — |
| 2025-05-12 | 14.30 | $0.06 | 100000 |
| 2025-05-09 | 14.74 | $0.07 | 4000 |
| 2025-05-08 | 14.15 | $0.07 | 55800 |
| 2025-05-07 | 13.41 | $0.06 | — |
| 2025-05-06 | 13.49 | $0.06 | 53200 |
| 2025-05-05 | 13.57 | $0.06 | — |
| 2025-05-02 | 14.03 | $0.06 | 31000 |
| 2025-05-01 | 14.51 | $0.06 | — |
| 2025-04-30 | 15.04 | $0.06 | — |
| 2025-04-29 | 15.60 | $0.06 | 450 |
| 2025-04-28 | 16.19 | $0.06 | — |
| 2025-04-25 | 16.81 | $0.06 | — |
| 2025-04-24 | 17.47 | $0.06 | — |
| 2025-04-23 | 18.15 | $0.06 | 7500 |
| 2025-04-22 | 18.88 | $0.07 | — |
| 2025-04-21 | 18.25 | $0.07 | — |
| 2025-04-17 | 17.58 | $0.07 | 82500 |
| 2025-04-16 | 16.88 | $0.07 | 3000 |
| 2025-04-15 | 16.60 | $0.07 | — |
| 2025-04-14 | 15.64 | $0.07 | 1000 |
| 2025-04-11 | 14.62 | $0.07 | 50000 |
| 2025-04-10 | 13.91 | $0.06 | — |
| 2025-04-09 | 14.30 | $0.06 | — |
| 2025-04-08 | 14.71 | $0.06 | — |
| 2025-04-07 | 15.15 | $0.06 | 75000 |
| 2025-04-04 | 15.60 | $0.06 | 71000 |
| 2025-04-03 | 16.39 | $0.06 | 71000 |
| 2025-04-02 | 17.22 | $0.06 | 71000 |
| 2025-04-01 | 18.10 | $0.06 | — |
| 2025-03-31 | 19.02 | $0.06 | 2500 |
| 2025-03-28 | 19.99 | $0.07 | — |
| 2025-03-27 | 19.12 | $0.07 | 71000 |
| 2025-03-26 | 18.21 | $0.07 | 3000 |
| 2025-03-25 | 17.25 | $0.07 | 2462 |
| 2025-03-24 | 16.06 | $0.07 | 11000 |
| 2025-03-21 | 14.80 | $0.07 | 4250 |
| 2025-03-20 | 14.58 | $0.07 | 71000 |
| 2025-03-19 | 14.06 | $0.07 | 100000 |
| 2025-03-18 | 13.50 | $0.06 | 100 |
| 2025-03-17 | 13.86 | $0.06 | 3000 |
| 2025-03-14 | 14.25 | $0.06 | — |
| 2025-03-13 | 14.65 | $0.06 | 2250 |
| 2025-03-12 | 15.07 | $0.07 | — |
| 2025-03-11 | 15.04 | $0.07 | — |
| 2025-03-10 | 15.01 | $0.07 | 1500 |
| 2025-03-07 | 14.99 | $0.06 | — |
| 2025-03-06 | 15.51 | $0.06 | 150 |
| 2025-03-05 | 16.07 | $0.06 | 10200 |
| 2025-03-04 | 16.65 | $0.06 | — |
| 2025-03-03 | 16.71 | $0.06 | 10000 |
| 2025-02-28 | 16.77 | $0.06 | 10000 |
| 2025-02-27 | 16.85 | $0.06 | — |
| 2025-02-26 | 16.94 | $0.06 | 10000 |
| 2025-02-25 | 17.03 | $0.06 | 10000 |
| 2025-02-24 | 17.12 | $0.06 | 10000 |
| 2025-02-21 | 17.22 | $0.06 | 10000 |
| 2025-02-20 | 17.32 | $0.06 | 10500 |
| 2025-02-19 | 17.43 | $0.07 | 14000 |
| 2025-02-18 | 15.47 | $0.07 | 19000 |
| 2025-02-14 | 13.41 | $0.07 | 11500 |
| 2025-02-13 | 11.75 | $0.06 | 3000 |
| 2025-02-12 | 11.60 | $0.06 | — |
| 2025-02-11 | 11.45 | $0.06 | 3000 |
| 2025-02-10 | 11.29 | $0.06 | 20000 |
| 2025-02-07 | 11.11 | $0.06 | 100 |
| 2025-02-06 | 11.10 | $0.06 | — |
| 2025-02-05 | 11.08 | $0.06 | 100 |
| 2025-02-04 | 11.06 | $0.06 | — |
| 2025-02-03 | 11.04 | $0.06 | — |
| 2025-01-31 | 11.02 | $0.06 | 100 |
| 2025-01-30 | 11.00 | $0.06 | — |
| 2025-01-29 | 10.98 | $0.06 | 100 |
| 2025-01-28 | 10.95 | $0.06 | 100 |
| 2025-01-27 | 10.93 | $0.06 | — |
| 2025-01-24 | 10.90 | $0.06 | — |
| 2025-01-23 | 10.87 | $0.06 | — |
| 2025-01-22 | 10.84 | $0.06 | 100 |
| 2025-01-21 | 10.81 | $0.06 | 100 |
| 2025-01-17 | 10.78 | $0.06 | — |
| 2025-01-16 | 10.64 | $0.06 | 32 |
| 2025-01-15 | 10.49 | $0.06 | 32 |
| 2025-01-14 | 10.34 | $0.06 | 10000 |
| 2025-01-13 | 10.17 | $0.06 | 10000 |
| 2025-01-10 | 10.00 | $0.06 | 10000 |
| 2025-01-08 | 9.82 | $0.06 | 10000 |
| 2025-01-07 | 9.63 | $0.06 | 10000 |
| 2025-01-06 | 10.09 | $0.05 | 1000 |
| 2025-01-03 | 10.08 | $0.06 | 5000 |
| 2025-01-02 | 10.56 | $0.05 | 7500 |
| 2024-12-31 | 10.62 | $0.06 | 10000 |
| 2024-12-30 | 11.17 | $0.06 | — |
| 2024-12-27 | 11.76 | $0.06 | 10000 |
| 2024-12-26 | 12.37 | $0.05 | 10000 |
| 2024-12-24 | 12.50 | $0.05 | 10000 |
| 2024-12-23 | 12.64 | $0.06 | — |
| 2024-12-20 | 13.25 | $0.06 | — |
| 2024-12-19 | 13.89 | $0.06 | 15000 |
| 2024-12-18 | 14.57 | $0.06 | — |
| 2024-12-17 | 15.28 | $0.06 | — |
| 2024-12-16 | 16.02 | $0.06 | 10000 |
| 2024-12-13 | 16.81 | $0.06 | 15000 |
| 2024-12-12 | 17.64 | $0.06 | 15000 |
| 2024-12-11 | 18.51 | $0.06 | 15000 |
| 2024-12-10 | 19.43 | $0.06 | — |
| 2024-12-09 | 20.40 | $0.06 | — |
| 2024-12-06 | 21.41 | $0.06 | 20000 |
| 2024-12-05 | 22.48 | $0.06 | 5000 |
| 2024-12-04 | 23.43 | $0.07 | 80615 |
| 2024-12-03 | 23.85 | $0.05 | 10000 |
| 2024-12-02 | 24.15 | $0.06 | 39000 |
| 2024-11-29 | 25.13 | $0.06 | 199000 |
| 2024-11-27 | 26.16 | $0.06 | 9000 |
| 2024-11-26 | 26.80 | $0.05 | 9000 |
| 2024-11-25 | 26.73 | $0.05 | — |
| 2024-11-22 | 26.65 | $0.05 | — |
| 2024-11-21 | 26.57 | $0.05 | 9000 |
| 2024-11-20 | 26.49 | $0.05 | 9000 |
| 2024-11-19 | 26.40 | $0.05 | 9000 |
| 2024-11-18 | 25.08 | $0.05 | 9000 |
| 2024-11-15 | 23.70 | $0.05 | — |
| 2024-11-14 | 22.24 | $0.05 | — |
| 2024-11-13 | 20.71 | $0.05 | — |
| 2024-11-12 | 19.10 | $0.05 | 10000 |
| 2024-11-11 | 17.40 | $0.05 | — |
| 2024-11-08 | 16.29 | $0.05 | 1000 |
| 2024-11-07 | 15.13 | $0.06 | — |
| 2024-11-06 | 14.48 | $0.06 | 3500 |
| 2024-11-05 | 13.80 | $0.06 | — |
| 2024-11-04 | 13.09 | $0.06 | 3500 |
| 2024-11-01 | 12.33 | $0.06 | — |
| 2024-10-31 | 11.54 | $0.06 | — |
| 2024-10-30 | 10.70 | $0.06 | 3500 |
| 2024-10-29 | 9.82 | $0.06 | 3500 |
| 2024-10-28 | 9.46 | $0.06 | 3500 |
| 2024-10-25 | 9.07 | $0.06 | 25500 |
| 2024-10-24 | 8.66 | $0.06 | — |
| 2024-10-23 | 9.08 | $0.06 | 12110 |
| 2024-10-22 | 9.53 | $0.06 | — |
| 2024-10-21 | 9.99 | $0.06 | — |
| 2024-10-18 | 10.48 | $0.06 | 12110 |
| 2024-10-17 | 11.00 | $0.06 | — |
| 2024-10-16 | 11.54 | $0.06 | — |
| 2024-10-15 | 12.11 | $0.06 | 5000 |
| 2024-10-14 | 12.72 | $0.05 | 12110 |
| 2024-10-11 | 12.75 | $0.06 | — |
| 2024-10-10 | 13.08 | $0.06 | 12110 |
| 2024-10-09 | 13.41 | $0.07 | 12110 |
| 2024-10-08 | 12.96 | $0.07 | 12110 |
| 2024-10-07 | 12.49 | $0.06 | — |
| 2024-10-04 | 12.71 | $0.06 | 12110 |
| 2024-10-03 | 12.94 | $0.06 | — |
| 2024-10-02 | 12.76 | $0.06 | 5500 |
| 2024-10-01 | 12.57 | $0.07 | 75100 |
| 2024-09-30 | 11.84 | $0.07 | — |
| 2024-09-27 | 11.08 | $0.07 | — |
| 2024-09-26 | 10.27 | $0.07 | — |
| 2024-09-25 | 9.43 | $0.07 | — |
| 2024-09-24 | 8.54 | $0.07 | — |
| 2024-09-23 | 7.60 | $0.07 | 80110 |
| 2024-09-20 | 6.62 | $0.06 | 1300 |
| 2024-09-19 | 6.93 | $0.06 | — |
| 2024-09-18 | 7.26 | $0.06 | — |
| 2024-09-17 | 7.61 | $0.06 | 1300 |
| 2024-09-16 | 7.98 | $0.06 | 1300 |
| 2024-09-13 | 8.36 | $0.06 | — |
| 2024-09-12 | 8.77 | $0.06 | 1000 |
| 2024-09-11 | 9.20 | $0.05 | 1300 |
| 2024-09-10 | 8.84 | $0.05 | 2000 |
| 2024-09-09 | 8.80 | $0.06 | 11200 |
| 2024-09-06 | 8.93 | $0.05 | 100 |
| 2024-09-05 | 8.41 | $0.06 | 1300 |
| 2024-09-04 | 8.40 | $0.06 | 1300 |
| 2024-09-03 | 8.39 | $0.06 | 1300 |
| 2024-08-30 | 8.37 | $0.06 | 8800 |
| 2024-08-29 | 8.36 | $0.06 | 1300 |
| 2024-08-28 | 8.74 | $0.06 | 1300 |
| 2024-08-27 | 9.14 | $0.06 | 1300 |
| 2024-08-26 | 9.56 | $0.06 | 8700 |
| 2024-08-23 | 9.60 | $0.06 | 16545 |
| 2024-08-22 | 9.74 | $0.06 | 16545 |
| 2024-08-21 | 9.89 | $0.06 | 16545 |
| 2024-08-20 | 10.04 | $0.06 | 7022 |
| 2024-08-19 | 10.21 | $0.06 | 22432 |
| 2024-08-16 | 10.34 | $0.06 | 6390 |
| 2024-08-15 | 10.48 | $0.06 | 16545 |
| 2024-08-14 | 10.91 | $0.06 | 16545 |
| 2024-08-13 | 11.36 | $0.06 | 16545 |
| 2024-08-12 | 11.83 | $0.06 | — |
| 2024-08-09 | 12.33 | $0.06 | 2000 |
| 2024-08-08 | 12.86 | $0.04 | 16545 |
| 2024-08-07 | 12.02 | $0.04 | 16545 |
| 2024-08-06 | 11.15 | $0.04 | 1200 |
| 2024-08-05 | 10.22 | $0.06 | 16545 |
| 2024-08-02 | 10.39 | $0.06 | 2000 |
| 2024-08-01 | 10.57 | $0.06 | 16545 |
| 2024-07-31 | 10.62 | $0.06 | 16545 |
| 2024-07-30 | 10.67 | $0.06 | 1200 |
| 2024-07-29 | 10.72 | $0.06 | 16545 |
| 2024-07-26 | 10.77 | $0.07 | 1000 |
| 2024-07-25 | 11.33 | $0.07 | 27000 |
| 2024-07-24 | 11.93 | $0.07 | 2000 |
| 2024-07-23 | 11.69 | $0.06 | 200 |
| 2024-07-19 | 12.17 | $0.06 | 333 |
| 2024-07-08 | 12.75 | $0.06 | 2500 |
| 2024-07-03 | 12.98 | $0.06 | 10000 |
| 2024-06-28 | 13.52 | $0.06 | 2000 |
| 2024-06-26 | 13.77 | $0.05 | 3501 |
| 2024-06-25 | 14.32 | $0.05 | 12000 |
| 2024-06-24 | 14.90 | $0.05 | 200 |
| 2024-06-03 | 15.31 | $0.05 | 4000 |
| 2024-05-22 | 15.75 | $0.05 | 1000 |
| 2024-05-21 | 16.05 | $0.05 | 2000 |
| 2024-05-17 | 16.74 | $0.05 | 6000 |
| 2024-05-15 | 17.39 | $0.05 | 2400 |
| 2024-05-13 | 17.91 | $0.06 | 10000 |
| 2024-05-03 | 18.52 | $0.06 | 348 |
| 2024-05-02 | 19.18 | $0.06 | 12000 |
| 2024-04-16 | 19.78 | $0.06 | 2700 |
| 2024-04-10 | 20.56 | $0.07 | 1100 |
| 2024-04-05 | 20.15 | $0.06 | 348 |
| 2024-04-04 | 20.36 | $0.06 | 5000 |
| 2024-04-01 | 20.82 | $0.05 | 5000 |
| 2024-03-22 | 21.82 | $0.06 | 1200 |
| 2024-03-21 | 22.07 | $0.06 | 5000 |
| 2024-03-19 | 22.42 | $0.06 | 1100 |
| 2024-03-15 | 22.54 | $0.06 | 14814 |
| 2024-03-14 | 22.98 | $0.07 | 5000 |
| 2024-03-13 | 23.21 | $0.07 | 3300 |
| 2024-03-12 | 22.94 | $0.07 | 22814 |
| 2024-03-06 | 22.48 | $0.07 | 1200 |
| 2024-03-05 | 22.40 | $0.07 | 5485 |
| 2024-03-04 | 22.78 | $0.06 | 4970 |
| 2024-02-27 | 23.79 | $0.06 | — |
| 2024-02-26 | 23.40 | $0.06 | — |
| 2024-02-23 | 22.98 | $0.06 | — |
| 2024-02-22 | 22.55 | $0.06 | — |
| 2024-02-21 | 22.09 | $0.06 | — |
| 2024-02-20 | 21.61 | $0.06 | — |
| 2024-02-16 | 21.11 | $0.06 | — |
| 2024-02-15 | 20.57 | $0.06 | — |
| 2024-02-14 | 20.01 | $0.06 | — |
| 2024-02-13 | 19.42 | $0.06 | — |
| 2024-02-12 | 18.80 | $0.06 | — |
| 2024-02-09 | 18.15 | $0.06 | — |
| 2024-02-08 | 17.46 | $0.06 | — |
| 2024-02-07 | 16.74 | $0.06 | — |
| 2024-02-06 | 15.97 | $0.06 | 1500 |
| 2024-02-05 | 15.17 | $0.06 | — |
| 2024-02-02 | 14.92 | $0.06 | — |
| 2024-02-01 | 14.66 | $0.06 | — |
| 2024-01-31 | 14.38 | $0.06 | 5744 |
| 2024-01-30 | 14.09 | $0.06 | 1500 |
| 2024-01-29 | 13.90 | $0.07 | — |
| 2024-01-26 | 14.60 | $0.07 | — |
| 2024-01-25 | 15.35 | $0.07 | 5000 |
| 2024-01-24 | 16.13 | $0.07 | — |
| 2024-01-23 | 16.32 | $0.07 | — |
| 2024-01-22 | 16.53 | $0.07 | — |
| 2024-01-19 | 16.74 | $0.07 | 12750 |
| 2024-01-18 | 16.97 | $0.07 | — |
| 2024-01-17 | 17.80 | $0.07 | — |
| 2024-01-16 | 18.68 | $0.07 | — |
| 2024-01-12 | 19.60 | $0.07 | — |
| 2024-01-11 | 20.57 | $0.07 | — |
| 2024-01-10 | 21.59 | $0.07 | 10000 |
| 2024-01-09 | 22.67 | $0.06 | — |
| 2024-01-08 | 22.59 | $0.06 | 5000 |
| 2024-01-05 | 22.50 | $0.06 | 10000 |
| 2024-01-04 | 22.82 | $0.07 | 10000 |
| 2024-01-03 | 23.28 | $0.07 | — |
| 2024-01-02 | 24.37 | $0.07 | 500 |
| 2023-12-29 | 25.52 | $0.08 | — |
| 2023-12-28 | 25.68 | $0.08 | — |
| 2023-12-27 | 25.85 | $0.08 | — |
| 2023-12-26 | 26.03 | $0.08 | — |
| 2023-12-22 | 26.21 | $0.08 | — |
| 2023-12-21 | 26.41 | $0.08 | — |
| 2023-12-20 | 26.61 | $0.08 | — |
| 2023-12-19 | 26.83 | $0.08 | — |
| 2023-12-18 | 27.06 | $0.08 | 3500 |
| 2023-12-15 | 27.30 | $0.07 | 7000 |
| 2023-12-14 | 27.80 | $0.08 | — |
| 2023-12-13 | 27.89 | $0.08 | 21701 |
| 2023-12-12 | 27.97 | $0.06 | — |
| 2023-12-11 | 28.03 | $0.06 | — |
| 2023-12-08 | 28.09 | $0.06 | — |
| 2023-12-07 | 28.15 | $0.06 | — |
| 2023-12-06 | 28.21 | $0.06 | 255 |
| 2023-12-05 | 28.28 | $0.05 | — |
| 2023-12-04 | 26.76 | $0.05 | — |
| 2023-12-01 | 25.16 | $0.05 | — |
| 2023-11-30 | 23.47 | $0.05 | 900 |
| 2023-11-29 | 21.70 | $0.07 | — |
| 2023-11-28 | 21.29 | $0.07 | — |
| 2023-11-27 | 20.87 | $0.07 | — |
| 2023-11-24 | 20.42 | $0.07 | — |
| 2023-11-22 | 19.95 | $0.07 | — |
| 2023-11-21 | 19.45 | $0.07 | — |
| 2023-11-20 | 18.93 | $0.07 | — |
| 2023-11-17 | 18.38 | $0.07 | 13000 |
| 2023-11-16 | 17.80 | $0.07 | — |
| 2023-11-15 | 18.30 | $0.07 | — |
| 2023-11-14 | 18.83 | $0.07 | 33000 |
| 2023-11-13 | 19.39 | $0.07 | — |
| 2023-11-10 | 19.97 | $0.07 | — |
| 2023-11-09 | 20.59 | $0.07 | — |
| 2023-11-08 | 21.24 | $0.07 | 16000 |
| 2023-11-07 | 21.92 | $0.07 | — |
| 2023-11-06 | 21.22 | $0.07 | — |
| 2023-11-03 | 20.49 | $0.07 | — |
| 2023-11-02 | 19.72 | $0.07 | 412 |
| 2023-11-01 | 18.90 | $0.07 | — |
| 2023-10-31 | 18.56 | $0.07 | — |
| 2023-10-30 | 18.20 | $0.07 | 18000 |
| 2023-10-27 | 17.83 | $0.08 | — |
| 2023-10-26 | 18.07 | $0.08 | — |
| 2023-10-25 | 18.33 | $0.08 | — |
| 2023-10-24 | 18.60 | $0.08 | — |
| 2023-10-23 | 18.88 | $0.08 | — |
| 2023-10-20 | 19.18 | $0.08 | — |
| 2023-10-19 | 19.50 | $0.08 | — |
| 2023-10-18 | 19.83 | $0.08 | — |
| 2023-10-17 | 20.18 | $0.08 | 2500 |
| 2023-10-16 | 20.55 | $0.08 | — |
| 2023-10-13 | 20.93 | $0.08 | 1300 |
| 2023-10-12 | 21.34 | $0.07 | — |
| 2023-10-11 | 21.29 | $0.07 | — |
| 2023-10-10 | 21.24 | $0.07 | — |
| 2023-10-09 | 21.19 | $0.07 | — |
| 2023-10-06 | 21.13 | $0.07 | — |
| 2023-10-05 | 21.07 | $0.07 | 7000 |
| 2023-10-04 | 21.01 | $0.06 | — |
| 2023-10-03 | 19.70 | $0.06 | 9000 |
| 2023-10-02 | 18.33 | $0.06 | 3000 |
| 2023-09-29 | 16.88 | $0.08 | 500 |
| 2023-09-28 | 16.58 | $0.08 | — |
| 2023-09-27 | 16.51 | $0.08 | — |
| 2023-09-26 | 16.43 | $0.08 | — |
| 2023-09-25 | 16.34 | $0.08 | — |
| 2023-09-22 | 16.26 | $0.08 | — |
| 2023-09-21 | 16.16 | $0.08 | — |
| 2023-09-20 | 16.06 | $0.08 | — |
| 2023-09-19 | 15.96 | $0.08 | — |
| 2023-09-18 | 15.85 | $0.08 | 16000 |
| 2023-09-15 | 15.74 | $0.07 | 10500 |
| 2023-09-14 | 13.86 | $0.08 | — |
| 2023-09-13 | 12.82 | $0.08 | — |
| 2023-09-12 | 11.73 | $0.08 | 1500 |
| 2023-09-11 | 10.58 | $0.09 | — |
| 2023-09-08 | 11.05 | $0.09 | — |
| 2023-09-07 | 11.54 | $0.09 | — |
| 2023-09-06 | 12.06 | $0.09 | — |
| 2023-09-05 | 12.61 | $0.09 | 500 |
| 2023-09-01 | 13.18 | $0.09 | 2500 |
| 2023-08-31 | 13.80 | $0.08 | — |
| 2023-08-30 | 14.39 | $0.08 | — |
| 2023-08-29 | 15.01 | $0.08 | — |
| 2023-08-28 | 15.67 | $0.08 | — |
| 2023-08-25 | 16.35 | $0.08 | — |
| 2023-08-24 | 17.08 | $0.08 | 2500 |
| 2023-08-23 | 17.84 | $0.08 | — |
| 2023-08-22 | 17.69 | $0.08 | 3561 |
| 2023-08-21 | 17.53 | $0.07 | 3500 |
| 2023-08-18 | 16.91 | $0.06 | 5700 |
| 2023-08-17 | 17.15 | $0.06 | — |
| 2023-08-16 | 16.72 | $0.06 | — |
| 2023-08-15 | 16.28 | $0.06 | — |
| 2023-08-14 | 15.81 | $0.06 | — |
| 2023-08-11 | 15.31 | $0.06 | — |
| 2023-07-13 | 14.79 | $0.06 | 15700 |
| 2023-07-12 | 14.24 | $0.08 | 1500 |
| 2023-07-11 | 14.79 | $0.07 | — |
| 2023-07-10 | 15.34 | $0.07 | — |
| 2023-07-07 | 15.91 | $0.07 | — |
| 2023-07-06 | 16.52 | $0.07 | — |
| 2023-07-05 | 17.16 | $0.07 | 4706 |
| 2023-07-03 | 17.83 | $0.08 | — |
| 2023-06-30 | 18.01 | $0.08 | — |
| 2023-06-29 | 18.21 | $0.08 | — |
| 2023-06-28 | 18.41 | $0.08 | — |
| 2023-06-26 | 18.62 | $0.08 | 5000 |
| 2023-06-23 | 18.84 | $0.07 | — |
| 2023-06-22 | 19.81 | $0.07 | — |
| 2023-06-21 | 20.82 | $0.07 | — |
| 2023-06-20 | 21.89 | $0.07 | — |
| 2023-06-16 | 23.02 | $0.07 | 4200 |
| 2023-06-15 | 24.20 | $0.08 | — |
| 2023-06-14 | 24.39 | $0.08 | — |
| 2023-06-13 | 24.58 | $0.08 | — |
| 2023-06-12 | 24.79 | $0.08 | — |
| 2023-06-09 | 25.01 | $0.08 | 3000 |
| 2023-06-08 | 25.24 | $0.09 | — |
| 2023-06-07 | 24.89 | $0.09 | 2500 |
| 2023-06-06 | 24.52 | $0.08 | 250 |
| 2023-06-05 | 24.88 | $0.09 | 6550 |
| 2023-06-02 | 23.94 | $0.08 | 9000 |
| 2023-06-01 | 23.65 | $0.08 | — |
| 2023-05-31 | 23.85 | $0.08 | 10000 |
| 2023-05-30 | 24.05 | $0.07 | — |
| 2023-05-26 | 25.12 | $0.07 | — |
| 2023-05-25 | 26.24 | $0.07 | — |
| 2023-05-24 | 27.42 | $0.07 | — |
| 2023-05-22 | 28.66 | $0.07 | 4500 |
| 2023-05-19 | 29.96 | $0.08 | 100 |
| 2023-05-18 | 29.93 | $0.08 | — |
| 2023-05-17 | 29.03 | $0.08 | — |
| 2023-05-16 | 28.08 | $0.08 | — |
| 2023-05-15 | 27.07 | $0.08 | — |
| 2023-05-12 | 26.02 | $0.08 | — |
| 2023-05-11 | 24.91 | $0.08 | 1000 |
| 2023-05-10 | 23.74 | $0.08 | — |
| 2023-05-09 | 22.52 | $0.08 | 20000 |
| 2023-05-08 | 21.23 | $0.08 | 7500 |
| 2023-05-05 | 19.86 | $0.07 | — |
| 2023-05-04 | 18.98 | $0.07 | — |
| 2023-05-03 | 18.04 | $0.07 | 11262 |
| 2023-05-02 | 17.06 | $0.06 | — |
| 2023-05-01 | 17.74 | $0.06 | — |
| 2023-04-28 | 18.46 | $0.06 | — |
| 2023-04-27 | 19.21 | $0.06 | 775 |
| 2023-04-26 | 20.00 | $0.06 | — |
| 2023-04-25 | 20.83 | $0.06 | — |
| 2023-04-24 | 21.70 | $0.06 | — |
| 2023-04-21 | 22.63 | $0.06 | — |
| 2023-04-20 | 23.60 | $0.06 | — |
| 2023-04-12 | 24.62 | $0.06 | 21375 |
| 2023-04-11 | 25.69 | $0.05 | — |
| 2023-04-10 | 24.07 | $0.05 | — |
| 2023-04-06 | 22.37 | $0.05 | — |
| 2023-04-05 | 20.57 | $0.05 | — |
| 2023-03-24 | 18.68 | $0.05 | 300 |
| 2023-03-23 | 16.69 | $0.05 | — |
| 2023-03-22 | 14.84 | $0.05 | — |
| 2023-03-21 | 12.89 | $0.05 | 10100 |
| 2023-03-20 | 10.84 | $0.07 | — |
| 2023-03-17 | 11.20 | $0.07 | — |
| 2023-03-16 | 11.59 | $0.07 | — |
| 2023-03-15 | 11.99 | $0.07 | — |
| 2023-03-14 | 12.42 | $0.07 | — |
| 2023-03-03 | 12.86 | $0.07 | 1500 |
| 2023-03-02 | 13.33 | $0.07 | — |
| 2023-03-01 | 13.19 | $0.07 | — |
| 2023-02-28 | 13.04 | $0.07 | 750 |
| 2023-02-27 | 12.89 | $0.06 | 41500 |
| 2023-02-24 | 11.97 | $0.07 | 500 |
| 2023-02-23 | 12.19 | $0.07 | — |
| 2023-02-22 | 12.28 | $0.07 | — |
| 2023-02-21 | 12.38 | $0.07 | — |
| 2023-02-17 | 12.48 | $0.07 | — |
| 2023-02-16 | 12.59 | $0.07 | — |
| 2023-02-15 | 12.71 | $0.07 | — |
| 2023-02-14 | 12.83 | $0.07 | — |
| 2023-02-13 | 12.95 | $0.07 | — |
| 2023-02-10 | 13.09 | $0.07 | — |
| 2023-02-09 | 13.23 | $0.07 | — |
| 2023-02-08 | 13.38 | $0.07 | — |
| 2023-02-07 | 13.53 | $0.07 | — |
| 2023-02-06 | 13.70 | $0.07 | 34201 |
| 2023-02-03 | 13.87 | $0.07 | — |
| 2023-02-02 | 14.48 | $0.07 | — |
| 2023-02-01 | 15.13 | $0.07 | 3333 |
| 2023-01-31 | 15.81 | $0.07 | — |
| 2023-01-30 | 15.80 | $0.07 | — |
| 2023-01-27 | 15.80 | $0.07 | — |
| 2023-01-26 | 15.79 | $0.07 | 2 |
| 2023-01-25 | 15.78 | $0.07 | — |
| 2023-01-24 | 15.77 | $0.07 | — |
| 2023-01-23 | 15.77 | $0.07 | 500 |
| 2023-01-20 | 15.76 | $0.07 | — |
| 2023-01-19 | 15.75 | $0.07 | — |
| 2023-01-18 | 15.74 | $0.07 | — |
| 2023-01-17 | 15.73 | $0.07 | 59375 |
| 2023-01-13 | 15.72 | $0.08 | 2 |
| 2023-01-12 | 16.53 | $0.08 | — |
| 2023-01-11 | 17.39 | $0.08 | — |
| 2023-01-10 | 18.29 | $0.08 | — |
| 2023-01-09 | 19.24 | $0.08 | — |
| 2023-01-06 | 20.25 | $0.08 | — |
| 2023-01-05 | 21.30 | $0.08 | 100 |
| 2023-01-04 | 22.41 | $0.08 | — |
| 2023-01-03 | 23.25 | $0.08 | 6995 |
| 2022-12-30 | 24.14 | $0.08 | — |
| 2022-12-29 | 25.07 | $0.08 | 3500 |
| 2022-12-28 | 26.05 | $0.10 | — |
| 2022-12-27 | 25.86 | $0.10 | — |
| 2022-12-23 | 25.67 | $0.10 | 41905 |
| 2022-12-22 | 25.46 | $0.10 | 116750 |
| 2022-12-21 | 25.25 | $0.09 | 4010 |
| 2022-12-20 | 25.64 | $0.08 | 2329 |
| 2022-12-19 | 26.72 | $0.09 | 103005 |
| 2022-12-16 | 27.60 | $0.08 | 38100 |
| 2022-12-15 | 28.85 | $0.08 | — |
| 2022-12-14 | 29.67 | $0.08 | — |
| 2022-12-13 | 30.54 | $0.08 | — |
| 2022-12-12 | 31.45 | $0.08 | — |
| 2022-12-09 | 32.41 | $0.08 | 397 |
| 2022-12-08 | 33.42 | $0.10 | — |
| 2022-12-07 | 32.26 | $0.10 | — |
| 2022-12-06 | 31.04 | $0.10 | — |
| 2022-12-05 | 29.76 | $0.10 | 55000 |
| 2022-12-02 | 28.41 | $0.07 | — |
| 2022-12-01 | 29.27 | $0.07 | — |
| 2022-11-30 | 30.18 | $0.07 | — |
| 2022-11-29 | 31.15 | $0.07 | — |
| 2022-11-28 | 32.16 | $0.07 | 1428 |
| 2022-11-25 | 33.22 | $0.07 | 1430 |
| 2022-11-23 | 34.34 | $0.07 | — |
| 2022-11-22 | 34.80 | $0.07 | 1000 |
| 2022-11-21 | 35.28 | $0.06 | — |
| 2022-11-18 | 36.14 | $0.06 | — |
| 2022-11-17 | 37.04 | $0.06 | 500 |
| 2022-11-16 | 37.99 | $0.07 | — |
| 2022-11-15 | 38.92 | $0.07 | — |
| 2022-11-14 | 39.91 | $0.07 | — |
| 2022-11-11 | 40.94 | $0.07 | — |
| 2022-11-10 | 42.02 | $0.07 | — |
| 2022-11-09 | 43.17 | $0.07 | — |
| 2022-11-08 | 44.37 | $0.07 | 20000 |
| 2022-11-07 | 45.64 | $0.07 | 750 |
| 2022-11-04 | 44.82 | $0.06 | — |
| 2022-11-03 | 45.52 | $0.06 | — |
| 2022-11-02 | 46.27 | $0.06 | — |
| 2022-11-01 | 47.05 | $0.06 | — |
| 2022-10-31 | 47.88 | $0.06 | — |
| 2022-10-28 | 48.74 | $0.06 | — |
| 2022-10-27 | 49.66 | $0.06 | — |
| 2022-10-26 | 50.62 | $0.06 | — |
| 2022-10-25 | 51.63 | $0.06 | — |
| 2022-10-24 | 52.70 | $0.06 | — |
| 2022-10-21 | 53.82 | $0.06 | — |
| 2022-10-20 | 55.00 | $0.06 | — |
| 2022-10-19 | 56.24 | $0.06 | — |
| 2022-10-18 | 57.55 | $0.06 | 1075 |
| 2022-10-17 | 58.93 | $0.06 | — |
| 2022-10-14 | 59.40 | $0.06 | — |
| 2022-10-13 | 59.89 | $0.06 | — |
| 2022-10-12 | 60.41 | $0.06 | — |
| 2022-10-11 | 60.96 | $0.06 | 125 |
| 2022-10-10 | 61.53 | $0.04 | — |
| 2022-10-07 | 62.19 | $0.04 | — |
| 2022-10-06 | 62.89 | $0.04 | — |
| 2022-10-05 | 63.62 | $0.04 | — |
| 2022-10-04 | 64.40 | $0.04 | — |
| 2022-10-03 | 65.21 | $0.04 | — |
| 2022-09-30 | 66.06 | $0.04 | — |
| 2022-09-29 | 66.96 | $0.04 | — |
| 2022-09-28 | 67.91 | $0.04 | 40050 |
| 2022-09-27 | 68.91 | $0.04 | — |
| 2022-09-26 | 68.00 | $0.04 | — |
| 2022-09-23 | 67.03 | $0.04 | 10000 |
| 2022-09-22 | 66.02 | $0.05 | — |
| 2022-09-21 | 65.69 | $0.05 | — |
| 2022-09-20 | 65.33 | $0.05 | — |
| 2022-09-19 | 64.96 | $0.05 | — |
| 2022-09-16 | 64.57 | $0.05 | — |
| 2022-09-15 | 64.16 | $0.05 | — |
| 2022-09-14 | 63.73 | $0.05 | — |
| 2022-09-13 | 63.28 | $0.05 | — |
| 2022-09-12 | 62.80 | $0.05 | — |
| 2022-09-09 | 62.29 | $0.05 | — |
| 2022-09-08 | 61.76 | $0.05 | — |
| 2022-09-07 | 61.20 | $0.05 | — |
| 2022-09-06 | 60.61 | $0.05 | 10 |
| 2022-09-02 | 60.00 | $0.05 | — |
| 2022-09-01 | 59.34 | $0.05 | — |
| 2022-08-31 | 58.66 | $0.05 | — |
| 2022-08-30 | 57.94 | $0.05 | — |
| 2022-08-29 | 57.18 | $0.05 | — |
| 2022-08-26 | 56.38 | $0.05 | — |
| 2022-08-25 | 55.54 | $0.05 | — |
| 2022-08-24 | 54.65 | $0.05 | — |
| 2022-08-23 | 53.72 | $0.05 | — |
| 2022-08-22 | 52.73 | $0.05 | — |
| 2022-08-19 | 51.70 | $0.05 | 10 |
| 2022-08-18 | 50.61 | $0.05 | — |
| 2022-08-17 | 49.47 | $0.05 | — |
| 2022-08-16 | 48.26 | $0.05 | — |
| 2022-08-15 | 46.99 | $0.05 | — |
| 2022-08-12 | 45.66 | $0.05 | — |
| 2022-08-11 | 44.25 | $0.05 | — |
| 2022-08-10 | 42.77 | $0.05 | 265 |
| 2022-08-09 | 41.21 | $0.06 | — |
| 2022-08-08 | 40.84 | $0.06 | — |
| 2022-08-05 | 40.45 | $0.06 | — |
| 2022-08-04 | 40.04 | $0.06 | 50 |
| 2022-08-03 | 39.61 | $0.06 | — |
| 2022-08-02 | 39.15 | $0.06 | — |
| 2022-08-01 | 38.68 | $0.06 | 700 |
| 2022-07-29 | 38.17 | $0.07 | — |
| 2022-07-28 | 38.12 | $0.07 | — |
| 2022-07-27 | 38.06 | $0.07 | — |
| 2022-07-26 | 38.00 | $0.07 | — |
| 2022-07-25 | 37.93 | $0.07 | — |
| 2022-07-22 | 37.86 | $0.07 | — |
| 2022-07-21 | 37.79 | $0.07 | — |
| 2022-07-20 | 37.71 | $0.07 | — |
| 2022-07-19 | 37.63 | $0.07 | — |
| 2022-07-18 | 37.55 | $0.07 | 1293 |
| 2022-07-15 | 37.46 | $0.09 | — |
| 2022-07-14 | 37.07 | $0.09 | — |
| 2022-07-13 | 36.66 | $0.09 | — |
| 2022-07-12 | 36.23 | $0.09 | — |
| 2022-07-11 | 35.77 | $0.09 | — |
| 2022-07-08 | 35.29 | $0.09 | — |
| 2022-07-07 | 34.79 | $0.09 | — |
| 2022-07-06 | 34.26 | $0.09 | — |
| 2022-07-05 | 33.70 | $0.09 | — |
| 2022-07-01 | 33.11 | $0.09 | — |
| 2022-06-30 | 32.49 | $0.09 | — |
| 2022-06-29 | 31.84 | $0.09 | — |
| 2022-06-28 | 31.15 | $0.09 | — |
| 2022-06-27 | 30.43 | $0.09 | — |
| 2022-06-24 | 29.67 | $0.09 | — |
| 2022-06-23 | 28.87 | $0.09 | — |
| 2022-06-22 | 28.02 | $0.09 | — |
| 2022-06-21 | 27.14 | $0.09 | — |
| 2022-06-17 | 26.20 | $0.09 | 2 |
| 2022-06-16 | 25.22 | $0.09 | — |
| 2022-06-15 | 24.18 | $0.09 | — |
| 2022-06-14 | 23.09 | $0.09 | — |
| 2022-06-13 | 21.95 | $0.09 | 243 |
| 2022-06-10 | 20.74 | $0.09 | 250 |
| 2022-06-09 | 19.31 | $0.05 | — |
| 2022-06-08 | 19.41 | $0.05 | — |
| 2022-06-07 | 19.50 | $0.05 | — |
| 2022-06-06 | 19.61 | $0.05 | 1600 |
| 2022-06-03 | 19.72 | $0.06 | — |
| 2022-06-02 | 18.65 | $0.06 | — |
| 2022-06-01 | 17.53 | $0.06 | — |
| 2022-05-31 | 16.34 | $0.06 | — |
| 2022-05-27 | 15.10 | $0.06 | — |
| 2022-05-26 | 13.79 | $0.06 | — |
| 2022-05-25 | 12.41 | $0.06 | — |
| 2022-05-24 | 10.96 | $0.06 | 15000 |
| 2022-05-23 | 9.43 | $0.07 | — |
| 2022-05-20 | 9.61 | $0.07 | — |
| 2022-05-19 | 9.79 | $0.07 | — |
| 2022-05-18 | 9.99 | $0.07 | — |
| 2022-05-17 | 10.19 | $0.07 | — |
| 2022-05-16 | 10.41 | $0.07 | — |
| 2022-05-13 | 10.64 | $0.07 | — |
| 2022-05-12 | 10.88 | $0.07 | — |
| 2022-05-11 | 11.13 | $0.07 | — |
| 2022-05-10 | 11.40 | $0.07 | — |
| 2022-05-09 | 11.68 | $0.07 | — |
| 2022-05-06 | 11.97 | $0.07 | — |
| 2022-05-05 | 12.28 | $0.07 | — |
| 2022-05-04 | 12.61 | $0.07 | — |
| 2022-05-03 | 12.95 | $0.07 | — |
| 2022-05-02 | 13.31 | $0.07 | — |
| 2022-04-29 | 13.69 | $0.07 | 2000 |
| 2022-04-28 | 14.09 | $0.08 | 1000 |
| 2022-04-27 | 13.74 | $0.07 | — |
| 2022-04-26 | 14.09 | $0.07 | 100 |
| 2022-04-25 | 14.45 | $0.08 | — |
| 2022-04-22 | 14.31 | $0.08 | 1000 |
| 2022-04-21 | 14.16 | $0.07 | 6575 |
| 2022-04-20 | 14.58 | $0.06 | 250 |
| 2022-04-19 | 13.55 | $0.07 | — |
| 2022-04-18 | 14.11 | $0.07 | 11000 |
| 2022-04-14 | 14.69 | $0.07 | 10000 |
| 2022-04-13 | 14.60 | $0.06 | — |
| 2022-04-12 | 14.50 | $0.06 | — |
| 2022-04-11 | 14.40 | $0.06 | — |
| 2022-04-08 | 14.29 | $0.06 | — |
| 2022-04-07 | 14.17 | $0.06 | — |
| 2022-04-06 | 14.05 | $0.06 | — |
| 2022-04-05 | 13.92 | $0.06 | — |
| 2022-04-04 | 13.79 | $0.06 | — |
| 2022-04-01 | 13.64 | $0.06 | — |
| 2022-03-31 | 13.49 | $0.06 | — |
| 2022-03-30 | 13.33 | $0.06 | — |
| 2022-03-29 | 13.17 | $0.06 | 2500 |
| 2022-03-28 | 12.99 | $0.07 | — |
| 2022-03-25 | 12.87 | $0.07 | — |
| 2022-03-24 | 12.74 | $0.07 | 3500 |
| 2022-03-23 | 12.60 | $0.07 | — |
| 2022-03-22 | 12.84 | $0.07 | — |
| 2022-03-21 | 13.09 | $0.07 | — |
| 2022-03-18 | 13.36 | $0.07 | 2500 |
| 2022-03-17 | 13.64 | $0.07 | — |
| 2022-03-16 | 14.01 | $0.07 | — |
| 2022-03-15 | 14.40 | $0.07 | — |
| 2022-03-14 | 14.81 | $0.07 | — |
| 2022-03-11 | 15.24 | $0.07 | 1000 |
| 2022-03-10 | 15.69 | $0.06 | 37000 |
| 2022-03-09 | 15.49 | $0.06 | — |
| 2022-03-08 | 14.94 | $0.06 | 49420 |
| 2022-03-07 | 14.35 | $0.07 | — |
| 2022-03-04 | 14.79 | $0.07 | — |
| 2022-03-03 | 15.25 | $0.07 | — |
| 2022-03-02 | 15.73 | $0.07 | — |
| 2022-03-01 | 16.24 | $0.07 | 100 |
| 2022-02-28 | 16.78 | $0.07 | — |
| 2022-02-25 | 17.35 | $0.07 | — |
| 2022-02-24 | 17.95 | $0.07 | 500 |
| 2022-02-23 | 18.57 | $0.06 | 29 |
| 2022-02-22 | 17.98 | $0.06 | 50000 |
| 2022-02-18 | 17.36 | $0.07 | — |
| 2022-02-17 | 17.45 | $0.07 | — |
| 2022-02-16 | 17.55 | $0.07 | — |
| 2022-02-15 | 17.65 | $0.07 | — |
| 2022-02-14 | 17.76 | $0.07 | — |
| 2022-02-11 | 17.87 | $0.07 | 7000 |
| 2022-02-10 | 17.98 | $0.08 | — |
| 2022-02-09 | 17.89 | $0.08 | — |
| 2022-02-08 | 17.79 | $0.08 | — |
| 2022-02-07 | 17.69 | $0.08 | — |
| 2022-02-04 | 17.59 | $0.08 | — |
| 2022-02-03 | 17.47 | $0.08 | — |
| 2022-02-02 | 17.35 | $0.08 | — |
| 2022-02-01 | 17.23 | $0.08 | — |
| 2022-01-31 | 17.10 | $0.08 | 2111 |
| 2022-01-28 | 16.96 | $0.07 | — |
| 2022-01-27 | 17.40 | $0.07 | — |
| 2022-01-26 | 17.86 | $0.07 | — |
| 2022-01-25 | 18.35 | $0.07 | 20000 |
| 2022-01-24 | 18.86 | $0.08 | — |
| 2022-01-21 | 19.32 | $0.08 | 4444 |
| 2022-01-20 | 19.79 | $0.09 | 3487 |
| 2022-01-19 | 20.10 | $0.08 | — |
| 2022-01-18 | 20.45 | $0.08 | — |
| 2022-01-14 | 20.82 | $0.08 | — |
| 2022-01-13 | 21.21 | $0.08 | — |
| 2022-01-12 | 21.62 | $0.08 | — |
| 2022-01-11 | 22.05 | $0.08 | — |
| 2022-01-10 | 22.50 | $0.08 | — |
| 2022-01-07 | 22.98 | $0.08 | 2500 |
| 2022-01-06 | 23.48 | $0.07 | — |
| 2022-01-05 | 23.25 | $0.07 | — |
| 2022-01-04 | 23.00 | $0.07 | 200 |
| 2022-01-03 | 22.74 | $0.08 | — |
| 2021-12-31 | 22.71 | $0.08 | — |
| 2021-12-30 | 22.67 | $0.08 | — |
| 2021-12-29 | 22.63 | $0.08 | — |
| 2021-12-28 | 22.59 | $0.08 | — |
| 2021-12-27 | 22.54 | $0.08 | — |
| 2021-12-23 | 22.49 | $0.08 | — |
| 2021-12-22 | 22.45 | $0.08 | — |
| 2021-12-21 | 22.39 | $0.08 | — |
| 2021-12-20 | 22.34 | $0.08 | — |
| 2021-12-17 | 22.28 | $0.08 | 33263 |
| 2021-12-16 | 22.22 | $0.07 | — |
| 2021-12-15 | 21.74 | $0.07 | — |
| 2021-12-14 | 21.24 | $0.07 | 500 |
| 2021-12-13 | 20.71 | $0.07 | — |
| 2021-12-10 | 20.17 | $0.07 | — |
| 2021-12-09 | 19.60 | $0.07 | 180 |
| 2021-12-08 | 19.00 | $0.07 | 1400 |
| 2021-12-07 | 18.40 | $0.08 | 5500 |
| 2021-12-06 | 18.05 | $0.09 | — |
| 2021-12-03 | 18.19 | $0.09 | 45000 |
| 2021-12-02 | 18.33 | $0.08 | — |
| 2021-12-01 | 17.94 | $0.08 | — |
| 2021-11-30 | 17.53 | $0.08 | 334 |
| 2021-11-29 | 17.09 | $0.09 | 3104 |
| 2021-11-26 | 16.77 | $0.08 | 500 |
| 2021-11-24 | 15.83 | $0.10 | 200 |
| 2021-11-23 | 15.57 | $0.10 | — |
| 2021-11-22 | 15.40 | $0.10 | 200 |
| 2021-11-19 | 15.21 | $0.10 | 31153 |
| 2021-11-18 | 14.97 | $0.10 | 10657 |
| 2021-11-17 | 14.71 | $0.12 | — |
| 2021-11-16 | 15.18 | $0.12 | — |
| 2021-11-15 | 15.68 | $0.12 | — |
| 2021-11-12 | 16.21 | $0.12 | — |
| 2021-11-11 | 16.76 | $0.12 | 100 |
| 2021-11-10 | 17.34 | $0.12 | 10000 |
| 2021-11-09 | 17.39 | $0.12 | 5000 |
| 2021-11-08 | 17.87 | $0.12 | 100 |
| 2021-11-05 | 18.27 | $0.11 | 34 |
| 2021-11-04 | 19.15 | $0.11 | — |
| 2021-11-03 | 20.08 | $0.11 | — |
| 2021-11-02 | 21.06 | $0.11 | — |
| 2021-11-01 | 22.09 | $0.11 | 374 |
| 2021-10-29 | 23.18 | $0.12 | — |
| 2021-10-28 | 23.59 | $0.12 | — |
| 2021-10-27 | 24.03 | $0.12 | 80 |
| 2021-10-26 | 24.49 | $0.12 | — |
| 2021-10-25 | 24.97 | $0.12 | 250 |
| 2021-10-22 | 25.48 | $0.12 | — |
| 2021-10-21 | 26.31 | $0.12 | 838 |
| 2021-10-20 | 27.18 | $0.12 | 22209 |
| 2021-10-19 | 28.09 | $0.13 | 4009 |
| 2021-10-18 | 28.32 | $0.13 | 12000 |
| 2021-10-15 | 28.65 | $0.10 | 2300 |
| 2021-10-14 | 30.15 | $0.09 | — |
| 2021-10-13 | 30.89 | $0.09 | — |
| 2021-10-12 | 31.67 | $0.09 | — |
| 2021-10-11 | 32.49 | $0.09 | 11720 |
| 2021-10-08 | 33.35 | $0.11 | — |
| 2021-10-07 | 34.71 | $0.11 | — |
| 2021-10-06 | 36.14 | $0.11 | — |
| 2021-10-05 | 37.65 | $0.11 | — |
| 2021-10-04 | 39.24 | $0.11 | 280 |
| 2021-10-01 | 40.91 | $0.12 | — |
| 2021-09-30 | 42.07 | $0.12 | 200 |
| 2021-09-29 | 43.28 | $0.10 | 387 |
| 2021-09-28 | 45.55 | $0.12 | 500 |
| 2021-09-27 | 46.43 | $0.13 | — |
| 2021-09-24 | 46.75 | $0.13 | — |
| 2021-09-23 | 47.09 | $0.13 | — |
| 2021-09-22 | 47.45 | $0.13 | 15 |
| 2021-09-21 | 47.82 | $0.13 | — |
| 2021-09-20 | 48.21 | $0.13 | 210 |
| 2021-09-17 | 48.63 | $0.13 | 381 |
| 2021-09-16 | 48.95 | $0.12 | — |
| 2021-09-15 | 49.65 | $0.12 | 200 |
| 2021-09-14 | 50.39 | $0.12 | — |
| 2021-09-13 | 50.85 | $0.12 | 25 |
| 2021-09-10 | 51.34 | $0.12 | 10000 |
| 2021-09-09 | 51.85 | $0.14 | — |
| 2021-09-08 | 50.70 | $0.14 | 100 |
| 2021-09-07 | 49.48 | $0.13 | — |
| 2021-09-03 | 48.46 | $0.13 | — |
| 2021-09-02 | 47.39 | $0.13 | 20200 |
| 2021-09-01 | 46.26 | $0.13 | 2000 |
| 2021-08-31 | 45.38 | $0.11 | — |
| 2021-08-30 | 44.90 | $0.11 | — |
| 2021-08-27 | 44.39 | $0.11 | — |
| 2021-08-26 | 43.86 | $0.11 | — |
| 2021-08-25 | 43.29 | $0.11 | — |
| 2021-08-24 | 42.70 | $0.11 | — |
| 2021-08-23 | 42.08 | $0.11 | 210 |
| 2021-08-20 | 41.42 | $0.10 | 850 |
| 2021-08-19 | 40.92 | $0.12 | — |
| 2021-08-18 | 39.06 | $0.12 | — |
| 2021-08-17 | 37.12 | $0.12 | — |
| 2021-08-16 | 35.07 | $0.12 | 27 |
| 2021-08-13 | 32.91 | $0.12 | — |
| 2021-08-12 | 30.63 | $0.12 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected