Is Aridis Pharmaceuticals, Inc. (ARDS) a Buy, Sell, or Hold?
OTC : ARDS
Aridis Pharmaceuticals, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 40.1K
- Average Volume
- 15.13K
- Market Capitalization
- $4.46K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
ARDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 40100 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 105.29K |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 5185 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 4096 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 1800 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 10075 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 149.68K |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 8000 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 926 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 1001 |
| 2026-06-29 | $0.00 | $0.00 | 9900.00% | 109.65K |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 800 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 110.02K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 474.61K |
| 2026-06-16 | $0.00 | $0.00 | 1075.00% | 3421 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 1211 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 131 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 787 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 345 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 4000 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 404 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 666 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-05-28 | $0.00 | $0.00 | -87.50% | 11103 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 725.00% | 3145 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 51200 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 755 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-05-15 | $0.00 | $0.00 | -92.98% | 5100 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 12110 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 518 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 1004 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 100.86K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 1725 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 410 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 330 |
| 2026-05-05 | $0.00 | $0.00 | -92.86% | 2550 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 550 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 11050 |
| 2026-04-30 | $0.00 | $0.00 | -77.78% | 25415 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 119 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 715 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 50100 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 835 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 2162 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 1013 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 101 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 22832 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 150 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 1083 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 12300 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 1730 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 30000 |