Is Aridis Pharmaceuticals, Inc. (ARDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aridis Pharmaceuticals, Inc. (ARDS) research center and poll results.
OTC : ARDS
Aridis Pharmaceuticals, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 40.1K
- Average Volume
- 15.13K
- Market Capitalization
- $4.46K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 40100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
4.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 40100 |
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 105293 |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 5185 |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 4096 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10075 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 149685 |
| 2026-07-06 | 0.00 | $0.00 | 8000 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 926 |
| 2026-06-30 | 0.00 | $0.00 | 1001 |
| 2026-06-29 | 0.00 | $0.00 | 109651 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 110015 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 474609 |
| 2026-06-16 | 0.00 | $0.00 | 3421 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 1211 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 787 |
| 2026-06-09 | 0.00 | $0.00 | 345 |
| 2026-06-08 | 0.00 | $0.00 | 4000 |
| 2026-06-05 | 0.00 | $0.00 | 404 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 666 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 11103 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3145 |
| 2026-05-21 | 0.00 | $0.00 | 722 |
| 2026-05-20 | 0.00 | $0.00 | 51200 |
| 2026-05-19 | 0.00 | $0.00 | 755 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | 5100 |
| 2026-05-14 | 0.00 | $0.00 | 12110 |
| 2026-05-13 | 0.00 | $0.00 | 518 |
| 2026-05-12 | 0.00 | $0.00 | 1004 |
| 2026-05-11 | 0.00 | $0.00 | 100857 |
| 2026-05-08 | 0.00 | $0.00 | 1725 |
| 2026-05-07 | 0.00 | $0.00 | 410 |
| 2026-05-06 | 0.00 | $0.00 | 330 |
| 2026-05-05 | 0.00 | $0.00 | 2550 |
| 2026-05-04 | 0.00 | $0.00 | 550 |
| 2026-05-01 | 0.00 | $0.00 | 11050 |
| 2026-04-30 | 0.00 | $0.00 | 25415 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 119 |
| 2026-04-24 | 0.00 | $0.00 | 715 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 50100 |
| 2026-04-21 | 0.00 | $0.00 | 835 |
| 2026-04-20 | 0.00 | $0.00 | 2162 |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 1013 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 22832 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 1083 |
| 2026-04-07 | 0.00 | $0.00 | 12300 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 1730 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 4220 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 5004 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10002 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | 1504 |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 45937 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 7197 |
| 2026-02-25 | 0.00 | $0.00 | 3016 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 12200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 791 |
| 2026-02-18 | 0.00 | $0.00 | 10339 |
| 2026-02-17 | 0.00 | $0.00 | 86179 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1700 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6579 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 252 |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 48000 |
| 2026-02-03 | 0.00 | $0.00 | 391 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 12221 |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 4320 |
| 2026-01-23 | 0.00 | $0.00 | 21208 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 1101 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 1245 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 12424 |
| 2026-01-09 | 0.00 | $0.00 | 80000 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | 300 |
| 2026-01-05 | 0.00 | $0.00 | 5303 |
| 2026-01-02 | 0.00 | $0.00 | 18380 |
| 2025-12-31 | 0.00 | $0.00 | 35595 |
| 2025-12-30 | 0.00 | $0.00 | 70436 |
| 2025-12-29 | 0.00 | $0.00 | 38906 |
| 2025-12-26 | 0.00 | $0.00 | 112472 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5702 |
| 2025-12-22 | 0.00 | $0.00 | 29841 |
| 2025-12-19 | 0.00 | $0.00 | 2470 |
| 2025-12-18 | 0.00 | $0.00 | 50500 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 15189 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | 5534 |
| 2025-12-11 | 0.00 | $0.00 | 2973 |
| 2025-12-10 | 0.00 | $0.00 | 30650 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 857 |
| 2025-12-05 | 0.00 | $0.00 | 8929 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 10100 |
| 2025-12-02 | 0.00 | $0.00 | 18332 |
| 2025-12-01 | 0.00 | $0.00 | 17604 |
| 2025-11-28 | 0.00 | $0.00 | 1432 |
| 2025-11-26 | 0.00 | $0.00 | 3796 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12691 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 34574 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 119100 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 70000 |
| 2025-11-11 | 0.00 | $0.00 | 22100 |
| 2025-11-10 | 0.00 | $0.00 | 10 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 5300 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 4296 |
| 2025-10-31 | 0.00 | $0.00 | 5509 |
| 2025-10-30 | 0.00 | $0.00 | 144 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 375 |
| 2025-10-22 | 0.00 | $0.00 | 1020 |
| 2025-10-21 | 0.00 | $0.00 | 28120 |
| 2025-10-20 | 0.00 | $0.00 | 178 |
| 2025-10-17 | 0.00 | $0.00 | 375 |
| 2025-10-16 | 0.00 | $0.00 | 48166 |
| 2025-10-15 | 0.00 | $0.00 | 35150 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 398 |
| 2025-10-10 | 0.00 | $0.00 | 877132 |
| 2025-10-09 | 0.00 | $0.00 | 12100 |
| 2025-10-08 | 0.00 | $0.00 | 1000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 73608 |
| 2025-10-03 | 0.00 | $0.00 | 3108 |
| 2025-10-02 | 0.00 | $0.00 | 100 |
| 2025-10-01 | 0.00 | $0.00 | 200 |
| 2025-09-30 | 0.00 | $0.00 | 1160 |
| 2025-09-29 | 0.00 | $0.00 | 146614 |
| 2025-09-26 | 0.00 | $0.00 | 1000 |
| 2025-09-25 | 0.00 | $0.00 | 1814 |
| 2025-09-24 | 0.00 | $0.00 | 6500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 600 |
| 2025-09-17 | 0.00 | $0.00 | 10100 |
| 2025-09-16 | 0.00 | $0.00 | 2475 |
| 2025-09-15 | 0.00 | $0.00 | 302510 |
| 2025-09-12 | 0.00 | $0.00 | 100074 |
| 2025-09-11 | 0.00 | $0.00 | 6003 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 102251 |
| 2025-09-05 | 0.00 | $0.00 | 5300 |
| 2025-09-04 | 0.00 | $0.00 | 1861 |
| 2025-09-03 | 0.00 | $0.00 | 530 |
| 2025-09-02 | 0.00 | $0.00 | 8120 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 21814 |
| 2025-08-21 | 0.00 | $0.00 | 951 |
| 2025-08-20 | 0.00 | $0.00 | 10221 |
| 2025-08-19 | 0.00 | $0.00 | 2420 |
| 2025-08-18 | 0.00 | $0.00 | 38417 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 4488 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 236100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1505 |
| 2025-08-01 | 0.00 | $0.00 | 30065 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5525 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 1097 |
| 2025-07-22 | 0.00 | $0.00 | 410 |
| 2025-07-21 | 0.00 | $0.00 | 16397 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 6460 |
| 2025-07-11 | 0.00 | $0.00 | 3293 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3293 |
| 2025-07-08 | 0.00 | $0.00 | 3293 |
| 2025-07-07 | 0.00 | $0.00 | 3293 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 41000 |
| 2025-07-01 | 0.00 | $0.00 | 757 |
| 2025-06-30 | 0.00 | $0.00 | 75310 |
| 2025-06-27 | 0.00 | $0.00 | 8100 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 846 |
| 2025-06-23 | 0.00 | $0.00 | 564 |
| 2025-06-20 | 0.00 | $0.00 | 40000 |
| 2025-06-18 | 0.00 | $0.00 | 14969 |
| 2025-06-17 | 0.00 | $0.00 | 1700 |
| 2025-06-16 | 0.00 | $0.00 | 1225 |
| 2025-06-13 | 0.00 | $0.00 | 44787 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | 2660 |
| 2025-06-05 | 0.00 | $0.00 | 3736 |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 150 |
| 2025-06-02 | 0.00 | $0.00 | 359 |
| 2025-05-30 | 0.00 | $0.00 | 5404 |
| 2025-05-29 | 0.00 | $0.00 | 1300 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7695 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20020 |
| 2025-05-21 | 0.00 | $0.00 | 1600 |
| 2025-05-20 | 0.00 | $0.00 | 12500 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | 12500 |
| 2025-05-15 | 0.00 | $0.00 | 5319 |
| 2025-05-14 | 0.00 | $0.00 | 6559 |
| 2025-05-13 | 0.00 | $0.00 | 19000 |
| 2025-05-12 | 0.00 | $0.00 | 19000 |
| 2025-05-09 | 0.00 | $0.00 | 160 |
| 2025-05-08 | 0.00 | $0.00 | 19000 |
| 2025-05-07 | 0.00 | $0.00 | 300 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21328 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 975 |
| 2025-04-30 | 0.00 | $0.00 | 240 |
| 2025-04-29 | 0.00 | $0.00 | 240 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | 300 |
| 2025-04-24 | 0.00 | $0.00 | 1050 |
| 2025-04-23 | 0.00 | $0.00 | 686 |
| 2025-04-22 | 0.00 | $0.00 | 240 |
| 2025-04-21 | 0.00 | $0.00 | 1294 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 240 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 240 |
| 2025-04-11 | 0.00 | $0.00 | 9000 |
| 2025-04-10 | 0.00 | $0.00 | 255 |
| 2025-04-09 | 0.00 | $0.00 | 26110 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 3730 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 1100 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 7106 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2895 |
| 2025-03-12 | 0.00 | $0.00 | 1300 |
| 2025-03-11 | 0.00 | $0.00 | 840 |
| 2025-03-10 | 0.00 | $0.00 | 15000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 15000 |
| 2025-03-05 | 0.00 | $0.00 | 15000 |
| 2025-03-04 | 0.00 | $0.00 | 15000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 113795 |
| 2025-02-27 | 0.00 | $0.00 | 2100 |
| 2025-02-26 | 0.00 | $0.00 | 8023 |
| 2025-02-25 | 0.00 | $0.00 | 980 |
| 2025-02-24 | 0.00 | $0.00 | 10258 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 17550 |
| 2025-02-18 | 0.00 | $0.00 | 201 |
| 2025-02-14 | 0.00 | $0.00 | 10210 |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 51100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | 433 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 212 |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10500 |
| 2025-01-15 | 0.00 | $0.00 | 4300 |
| 2025-01-14 | 0.00 | $0.00 | 601 |
| 2025-01-13 | 0.00 | $0.00 | 3550 |
| 2025-01-10 | 0.00 | $0.00 | 3550 |
| 2025-01-08 | 0.00 | $0.00 | 10450 |
| 2025-01-07 | 0.00 | $0.00 | 26081 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 18082 |
| 2025-01-02 | 0.00 | $0.00 | 18265 |
| 2024-12-31 | 0.00 | $0.00 | 33506 |
| 2024-12-30 | 0.00 | $0.00 | 35873 |
| 2024-12-27 | 0.00 | $0.00 | 80776 |
| 2024-12-26 | 0.00 | $0.00 | 34462 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 26921 |
| 2024-12-20 | 0.00 | $0.00 | 27165 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 1636 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 8643 |
| 2024-12-12 | 0.00 | $0.00 | 19017 |
| 2024-12-11 | 0.00 | $0.00 | 127886 |
| 2024-12-10 | 0.00 | $0.00 | 48809 |
| 2024-12-09 | 0.00 | $0.00 | 55313 |
| 2024-12-06 | 0.00 | $0.00 | 38500 |
| 2024-12-05 | 0.00 | $0.00 | 38102 |
| 2024-12-04 | 0.00 | $0.00 | 138350 |
| 2024-12-03 | 0.00 | $0.00 | 25678 |
| 2024-12-02 | 0.00 | $0.00 | 33369 |
| 2024-11-29 | 0.00 | $0.00 | 13000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 4250 |
| 2024-11-18 | 0.00 | $0.00 | 7016 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 1800 |
| 2024-11-12 | 0.00 | $0.00 | 275 |
| 2024-11-11 | 0.00 | $0.00 | 45654 |
| 2024-11-08 | 0.00 | $0.00 | 11328 |
| 2024-11-07 | 0.00 | $0.00 | 19672 |
| 2024-11-06 | 0.00 | $0.00 | 28260 |
| 2024-11-05 | 0.00 | $0.00 | 10565 |
| 2024-11-04 | 0.00 | $0.00 | 6461 |
| 2024-11-01 | 0.00 | $0.00 | 9600 |
| 2024-10-31 | 0.00 | $0.00 | 106925 |
| 2024-10-30 | 0.00 | $0.00 | 5192 |
| 2024-10-29 | 0.00 | $0.00 | 6750 |
| 2024-10-28 | 0.00 | $0.00 | 6976 |
| 2024-10-25 | 0.00 | $0.00 | 6022 |
| 2024-10-24 | 0.00 | $0.00 | 23736 |
| 2024-10-23 | 0.00 | $0.00 | 41964 |
| 2024-10-22 | 0.00 | $0.00 | 11075 |
| 2024-10-21 | 0.00 | $0.00 | 174898 |
| 2024-10-18 | 0.00 | $0.00 | 174898 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 174898 |
| 2024-10-15 | 0.00 | $0.00 | 174898 |
| 2024-10-14 | 0.00 | $0.00 | 8358 |
| 2024-10-11 | 0.00 | $0.00 | 174898 |
| 2024-10-10 | 0.00 | $0.00 | 5125 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 113401 |
| 2024-10-07 | 0.00 | $0.00 | 1100 |
| 2024-10-04 | 0.00 | $0.00 | 174898 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 174898 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 150 |
| 2024-09-24 | 0.00 | $0.00 | 250 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 174898 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 174898 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 174898 |
| 2024-09-13 | 0.00 | $0.00 | 174898 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 174898 |
| 2024-09-09 | 0.00 | $0.00 | 174898 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3200 |
| 2024-09-04 | 0.00 | $0.00 | 174898 |
| 2024-09-03 | 0.00 | $0.00 | 174898 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 12000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 174898 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 843 |
| 2024-08-19 | 0.00 | $0.00 | 1800 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 3700 |
| 2024-08-12 | 0.01 | $0.00 | 10007 |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.02 | $0.00 | — |
| 2024-08-06 | 0.02 | $0.00 | 500 |
| 2024-08-05 | 0.02 | $0.00 | — |
| 2024-08-02 | 0.03 | $0.00 | — |
| 2024-08-01 | 0.03 | $0.00 | 1025 |
| 2024-07-31 | 0.03 | $0.00 | — |
| 2024-07-30 | 0.04 | $0.00 | — |
| 2024-07-29 | 0.04 | $0.00 | — |
| 2024-07-26 | 0.04 | $0.00 | 20000 |
| 2024-07-25 | 0.05 | $0.00 | — |
| 2024-07-24 | 0.05 | $0.00 | — |
| 2024-07-23 | 0.05 | $0.00 | — |
| 2024-07-22 | 0.06 | $0.00 | 313309 |
| 2024-07-19 | 0.06 | $0.00 | 2450 |
| 2024-07-18 | 0.06 | $0.00 | 11969 |
| 2024-07-17 | 0.07 | $0.06 | — |
| 2024-07-16 | 0.07 | $0.06 | 168442 |
| 2024-07-15 | 0.07 | $0.06 | 83841 |
| 2024-07-12 | 0.07 | $0.06 | 248779 |
| 2024-07-11 | 0.07 | $0.06 | 152688 |
| 2024-07-10 | 0.07 | $0.07 | 44426 |
| 2024-07-09 | 0.07 | $0.07 | 66782 |
| 2024-07-08 | 0.07 | $0.07 | 20921 |
| 2024-07-05 | 0.07 | $0.08 | 94024 |
| 2024-07-03 | 0.07 | $0.07 | 41633 |
| 2024-07-02 | 0.06 | $0.07 | 77357 |
| 2024-07-01 | 0.06 | $0.06 | 223885 |
| 2024-06-28 | 0.06 | $0.05 | 1.3M |
| 2024-06-27 | 0.06 | $0.06 | 126007 |
| 2024-06-26 | 0.06 | $0.06 | 115753 |
| 2024-06-25 | 0.06 | $0.06 | 30442 |
| 2024-06-24 | 0.06 | $0.08 | 38414 |
| 2024-06-21 | 0.06 | $0.08 | 26252 |
| 2024-06-20 | 0.06 | $0.07 | 100157 |
| 2024-06-18 | 0.06 | $0.07 | 152683 |
| 2024-06-17 | 0.06 | $0.07 | 303198 |
| 2024-06-14 | 0.06 | $0.06 | 42318 |
| 2024-06-13 | 0.06 | $0.06 | 66142 |
| 2024-06-12 | 0.06 | $0.06 | 34943 |
| 2024-06-11 | 0.06 | $0.07 | 16000 |
| 2024-06-10 | 0.06 | $0.06 | 21227 |
| 2024-06-07 | 0.06 | $0.07 | 161842 |
| 2024-06-06 | 0.06 | $0.07 | 39381 |
| 2024-06-05 | 0.06 | $0.06 | 221604 |
| 2024-06-04 | 0.06 | $0.05 | 145202 |
| 2024-06-03 | 0.06 | $0.06 | 15734 |
| 2024-05-31 | 0.06 | $0.06 | 82876 |
| 2024-05-30 | 0.06 | $0.06 | 69017 |
| 2024-05-29 | 0.06 | $0.06 | 93450 |
| 2024-05-28 | 0.06 | $0.06 | 14251 |
| 2024-05-24 | 0.06 | $0.06 | 2781 |
| 2024-05-23 | 0.06 | $0.05 | 419654 |
| 2024-05-22 | 0.06 | $0.06 | 9914 |
| 2024-05-21 | 0.06 | $0.06 | 28909 |
| 2024-05-20 | 0.06 | $0.06 | 24893 |
| 2024-05-17 | 0.06 | $0.06 | 16735 |
| 2024-05-16 | 0.06 | $0.06 | 63552 |
| 2024-05-15 | 0.06 | $0.06 | 61995 |
| 2024-05-14 | 0.06 | $0.06 | 9559 |
| 2024-05-13 | 0.06 | $0.06 | 25103 |
| 2024-05-10 | 0.06 | $0.06 | 12334 |
| 2024-05-09 | 0.06 | $0.06 | 5840 |
| 2024-05-08 | 0.06 | $0.06 | 54104 |
| 2024-05-07 | 0.06 | $0.07 | 6524 |
| 2024-05-06 | 0.06 | $0.06 | 22334 |
| 2024-05-03 | 0.07 | $0.06 | 28923 |
| 2024-05-02 | 0.07 | $0.06 | 37092 |
| 2024-05-01 | 0.07 | $0.06 | 51906 |
| 2024-04-30 | 0.07 | $0.06 | 67142 |
| 2024-04-29 | 0.07 | $0.06 | 32560 |
| 2024-04-26 | 0.07 | $0.07 | 24355 |
| 2024-04-25 | 0.07 | $0.07 | 7762 |
| 2024-04-24 | 0.07 | $0.06 | 29800 |
| 2024-04-23 | 0.07 | $0.06 | 148984 |
| 2024-04-22 | 0.07 | $0.06 | 41399 |
| 2024-04-19 | 0.07 | $0.06 | 113915 |
| 2024-04-18 | 0.07 | $0.06 | 407922 |
| 2024-04-17 | 0.07 | $0.07 | 27515 |
| 2024-04-16 | 0.07 | $0.07 | 19512 |
| 2024-04-15 | 0.07 | $0.07 | 101210 |
| 2024-04-12 | 0.07 | $0.07 | 37003 |
| 2024-04-11 | 0.07 | $0.07 | 163046 |
| 2024-04-10 | 0.08 | $0.08 | 135586 |
| 2024-04-09 | 0.08 | $0.07 | 69150 |
| 2024-04-08 | 0.08 | $0.07 | 44173 |
| 2024-04-05 | 0.08 | $0.08 | 48915 |
| 2024-04-04 | 0.08 | $0.07 | 109471 |
| 2024-04-03 | 0.08 | $0.07 | 28087 |
| 2024-04-02 | 0.08 | $0.07 | 10153 |
| 2024-04-01 | 0.08 | $0.07 | 57203 |
| 2024-03-28 | 0.08 | $0.08 | 18884 |
| 2024-03-27 | 0.08 | $0.07 | 35280 |
| 2024-03-26 | 0.08 | $0.07 | 5811 |
| 2024-03-25 | 0.08 | $0.08 | 43293 |
| 2024-03-22 | 0.08 | $0.08 | 16538 |
| 2024-03-21 | 0.08 | $0.07 | 89623 |
| 2024-03-20 | 0.08 | $0.07 | 31336 |
| 2024-03-19 | 0.08 | $0.08 | 47709 |
| 2024-03-18 | 0.08 | $0.08 | 154027 |
| 2024-03-15 | 0.08 | $0.08 | 83514 |
| 2024-03-14 | 0.08 | $0.08 | 102209 |
| 2024-03-13 | 0.08 | $0.08 | 29354 |
| 2024-03-12 | 0.08 | $0.08 | 35870 |
| 2024-03-11 | 0.07 | $0.08 | 13191 |
| 2024-03-08 | 0.07 | $0.08 | 10585 |
| 2024-03-07 | 0.07 | $0.08 | 218651 |
| 2024-03-06 | 0.07 | $0.08 | 186592 |
| 2024-03-05 | 0.07 | $0.07 | 72936 |
| 2024-03-04 | 0.07 | $0.07 | 48632 |
| 2024-03-01 | 0.07 | $0.07 | 2866 |
| 2024-02-29 | 0.07 | $0.08 | 42058 |
| 2024-02-28 | 0.07 | $0.08 | 37418 |
| 2024-02-27 | 0.07 | $0.08 | 38662 |
| 2024-02-26 | 0.07 | $0.07 | 76962 |
| 2024-02-23 | 0.07 | $0.08 | 249797 |
| 2024-02-22 | 0.07 | $0.08 | 157589 |
| 2024-02-21 | 0.07 | $0.07 | 90952 |
| 2024-02-20 | 0.07 | $0.08 | 29768 |
| 2024-02-16 | 0.07 | $0.07 | 56585 |
| 2024-02-15 | 0.07 | $0.07 | 29120 |
| 2024-02-14 | 0.07 | $0.07 | 57705 |
| 2024-02-13 | 0.07 | $0.07 | 67513 |
| 2024-02-12 | 0.07 | $0.07 | 89735 |
| 2024-02-09 | 0.07 | $0.07 | 28066 |
| 2024-02-08 | 0.07 | $0.07 | 47772 |
| 2024-02-07 | 0.07 | $0.07 | 75536 |
| 2024-02-06 | 0.07 | $0.08 | 14984 |
| 2024-02-05 | 0.07 | $0.07 | 469764 |
| 2024-02-02 | 0.07 | $0.08 | 51687 |
| 2024-02-01 | 0.07 | $0.07 | 94397 |
| 2024-01-31 | 0.07 | $0.07 | 133668 |
| 2024-01-30 | 0.07 | $0.07 | 813580 |
| 2024-01-29 | 0.07 | $0.07 | 73582 |
| 2024-01-26 | 0.07 | $0.08 | 40251 |
| 2024-01-25 | 0.07 | $0.07 | 53210 |
| 2024-01-24 | 0.07 | $0.07 | 477978 |
| 2024-01-23 | 0.07 | $0.08 | 27319 |
| 2024-01-22 | 0.07 | $0.09 | 546563 |
| 2024-01-19 | 0.07 | $0.08 | 12566 |
| 2024-01-18 | 0.07 | $0.08 | 51257 |
| 2024-01-17 | 0.07 | $0.07 | 59761 |
| 2024-01-16 | 0.07 | $0.07 | 34217 |
| 2024-01-12 | 0.07 | $0.07 | 84244 |
| 2024-01-11 | 0.07 | $0.07 | 221418 |
| 2024-01-10 | 0.07 | $0.07 | 40613 |
| 2024-01-09 | 0.07 | $0.08 | 43417 |
| 2024-01-08 | 0.07 | $0.08 | 23992 |
| 2024-01-05 | 0.07 | $0.07 | 73952 |
| 2024-01-04 | 0.07 | $0.07 | 75640 |
| 2024-01-03 | 0.07 | $0.07 | 214003 |
| 2024-01-02 | 0.07 | $0.06 | 334603 |
| 2023-12-29 | 0.07 | $0.07 | 345662 |
| 2023-12-28 | 0.07 | $0.07 | 132490 |
| 2023-12-27 | 0.07 | $0.07 | 250365 |
| 2023-12-26 | 0.07 | $0.07 | 315492 |
| 2023-12-22 | 0.07 | $0.07 | 166638 |
| 2023-12-21 | 0.07 | $0.07 | 163703 |
| 2023-12-20 | 0.07 | $0.07 | 97953 |
| 2023-12-19 | 0.08 | $0.07 | 48125 |
| 2023-12-18 | 0.08 | $0.07 | 63485 |
| 2023-12-15 | 0.08 | $0.06 | 135347 |
| 2023-12-14 | 0.08 | $0.06 | 165834 |
| 2023-12-13 | 0.08 | $0.07 | 154846 |
| 2023-12-12 | 0.08 | $0.07 | 485204 |
| 2023-12-11 | 0.08 | $0.07 | 82724 |
| 2023-12-08 | 0.08 | $0.07 | 216812 |
| 2023-12-07 | 0.08 | $0.07 | 125042 |
| 2023-12-06 | 0.08 | $0.09 | 24722 |
| 2023-12-05 | 0.07 | $0.08 | 38323 |
| 2023-12-04 | 0.07 | $0.08 | 245449 |
| 2023-12-01 | 0.08 | $0.09 | 98921 |
| 2023-11-30 | 0.08 | $0.08 | 210855 |
| 2023-11-29 | 0.08 | $0.07 | 1350 |
| 2023-11-28 | 0.08 | $0.07 | 1146 |
| 2023-11-27 | 0.08 | $0.07 | 74322 |
| 2023-11-24 | 0.08 | $0.08 | 9274 |
| 2023-11-22 | 0.08 | $0.09 | 1488 |
| 2023-11-21 | 0.08 | $0.08 | 29725 |
| 2023-11-20 | 0.08 | $0.08 | 132424 |
| 2023-11-17 | 0.08 | $0.09 | 51469 |
| 2023-11-16 | 0.08 | $0.06 | 323230 |
| 2023-11-15 | 0.08 | $0.06 | 98404 |
| 2023-11-14 | 0.08 | $0.06 | 340751 |
| 2023-11-13 | 0.08 | $0.07 | 106267 |
| 2023-11-10 | 0.08 | $0.07 | 114729 |
| 2023-11-09 | 0.08 | $0.07 | 97732 |
| 2023-11-08 | 0.08 | $0.07 | 64651 |
| 2023-11-07 | 0.08 | $0.07 | 40138 |
| 2023-11-06 | 0.08 | $0.08 | 215512 |
| 2023-11-03 | 0.08 | $0.09 | 16353 |
| 2023-11-02 | 0.08 | $0.09 | 28066 |
| 2023-11-01 | 0.08 | $0.09 | 78825 |
| 2023-10-31 | 0.08 | $0.09 | 166570 |
| 2023-10-30 | 0.08 | $0.09 | 85879 |
| 2023-10-27 | 0.08 | $0.09 | 172747 |
| 2023-10-26 | 0.08 | $0.09 | 10194 |
| 2023-10-25 | 0.08 | $0.09 | 42452 |
| 2023-10-24 | 0.08 | $0.08 | 162368 |
| 2023-10-23 | 0.08 | $0.08 | 189921 |
| 2023-10-20 | 0.09 | $0.06 | 472081 |
| 2023-10-19 | 0.09 | $0.07 | 215630 |
| 2023-10-18 | 0.09 | $0.07 | 194031 |
| 2023-10-17 | 0.09 | $0.06 | 999220 |
| 2023-10-16 | 0.09 | $0.08 | 61861 |
| 2023-10-13 | 0.09 | $0.09 | 95889 |
| 2023-10-12 | 0.09 | $0.08 | 112794 |
| 2023-10-11 | 0.09 | $0.09 | 15492 |
| 2023-10-10 | 0.09 | $0.09 | 19821 |
| 2023-10-09 | 0.09 | $0.08 | 130922 |
| 2023-10-06 | 0.09 | $0.08 | 163151 |
| 2023-10-05 | 0.09 | $0.09 | 50330 |
| 2023-10-04 | 0.09 | $0.08 | 379069 |
| 2023-10-03 | 0.09 | $0.10 | 14522 |
| 2023-10-02 | 0.09 | $0.10 | 67295 |
| 2023-09-29 | 0.09 | $0.10 | 116572 |
| 2023-09-28 | 0.09 | $0.09 | 117317 |
| 2023-09-27 | 0.09 | $0.10 | 113645 |
| 2023-09-26 | 0.09 | $0.09 | 62420 |
| 2023-09-25 | 0.09 | $0.10 | 110421 |
| 2023-09-22 | 0.09 | $0.11 | 273054 |
| 2023-09-21 | 0.10 | $0.09 | 317622 |
| 2023-09-20 | 0.10 | $0.09 | 561275 |
| 2023-09-19 | 0.10 | $0.08 | 155115 |
| 2023-09-18 | 0.11 | $0.08 | 239911 |
| 2023-09-15 | 0.11 | $0.08 | 64185 |
| 2023-09-14 | 0.12 | $0.07 | 348618 |
| 2023-09-13 | 0.12 | $0.07 | 212248 |
| 2023-09-12 | 0.13 | $0.08 | 147811 |
| 2023-09-11 | 0.13 | $0.07 | 165960 |
| 2023-09-08 | 0.14 | $0.08 | 694667 |
| 2023-09-07 | 0.14 | $0.09 | 76455 |
| 2023-09-06 | 0.14 | $0.10 | 375774 |
| 2023-09-05 | 0.15 | $0.09 | 137100 |
| 2023-09-01 | 0.15 | $0.10 | 119997 |
| 2023-08-31 | 0.16 | $0.11 | 504783 |
| 2023-08-30 | 0.16 | $0.08 | 361299 |
| 2023-08-29 | 0.17 | $0.10 | 805414 |
| 2023-08-28 | 0.17 | $0.13 | 521896 |
| 2023-08-25 | 0.17 | $0.16 | 109519 |
| 2023-08-24 | 0.18 | $0.16 | 103611 |
| 2023-08-23 | 0.18 | $0.18 | 238942 |
| 2023-08-22 | 0.18 | $0.17 | 44974 |
| 2023-08-21 | 0.19 | $0.17 | 284604 |
| 2023-08-18 | 0.19 | $0.19 | 449059 |
| 2023-08-17 | 0.19 | $0.18 | 786462 |
| 2023-08-16 | 0.20 | $0.15 | 496797 |
| 2023-08-15 | 0.20 | $0.16 | 150722 |
| 2023-08-14 | 0.21 | $0.16 | 70400 |
| 2023-08-11 | 0.21 | $0.17 | 155179 |
| 2023-08-10 | 0.22 | $0.17 | 104202 |
| 2023-08-09 | 0.23 | $0.17 | 214275 |
| 2023-08-08 | 0.24 | $0.18 | 361765 |
| 2023-08-07 | 0.24 | $0.17 | 334317 |
| 2023-08-04 | 0.25 | $0.18 | 500778 |
| 2023-08-03 | 0.25 | $0.19 | 795971 |
| 2023-08-02 | 0.25 | $0.18 | 1.4M |
| 2023-08-01 | 0.26 | $0.20 | 181058 |
| 2023-07-31 | 0.26 | $0.22 | 305664 |
| 2023-07-28 | 0.26 | $0.24 | 526265 |
| 2023-07-27 | 0.26 | $0.22 | 501493 |
| 2023-07-26 | 0.26 | $0.24 | 1.2M |
| 2023-07-25 | 0.26 | $0.23 | 553010 |
| 2023-07-24 | 0.26 | $0.22 | 574527 |
| 2023-07-21 | 0.26 | $0.24 | 1.3M |
| 2023-07-20 | 0.26 | $0.24 | 2.1M |
| 2023-07-19 | 0.26 | $0.27 | 5.5M |
| 2023-07-18 | 0.26 | $0.31 | 33.4M |
| 2023-07-17 | 0.26 | $0.26 | 14.2M |
| 2023-07-14 | 0.26 | $0.32 | 569782 |
| 2023-07-13 | 0.26 | $0.35 | 2.5M |
| 2023-07-12 | 0.25 | $0.34 | 23.5M |
| 2023-07-11 | 0.25 | $0.27 | 194185 |
| 2023-07-10 | 0.25 | $0.26 | 303816 |
| 2023-07-07 | 0.25 | $0.25 | 284447 |
| 2023-07-06 | 0.25 | $0.23 | 138194 |
| 2023-07-05 | 0.25 | $0.23 | 137853 |
| 2023-07-03 | 0.25 | $0.23 | 342989 |
| 2023-06-30 | 0.26 | $0.22 | 401594 |
| 2023-06-29 | 0.26 | $0.22 | 210254 |
| 2023-06-28 | 0.27 | $0.21 | 704749 |
| 2023-06-27 | 0.27 | $0.24 | 425909 |
| 2023-06-26 | 0.27 | $0.26 | 240263 |
| 2023-06-23 | 0.26 | $0.27 | 185571 |
| 2023-06-22 | 0.26 | $0.26 | 164557 |
| 2023-06-21 | 0.25 | $0.26 | 294152 |
| 2023-06-20 | 0.25 | $0.27 | 882722 |
| 2023-06-16 | 0.25 | $0.25 | 1.1M |
| 2023-06-15 | 0.25 | $0.27 | 492899 |
| 2023-06-14 | 0.24 | $0.27 | 468361 |
| 2023-06-13 | 0.24 | $0.27 | 850938 |
| 2023-06-12 | 0.24 | $0.26 | 590635 |
| 2023-06-09 | 0.24 | $0.27 | 4.0M |
| 2023-06-08 | 0.23 | $0.28 | 871518 |
| 2023-06-07 | 0.23 | $0.26 | 605656 |
| 2023-06-06 | 0.23 | $0.25 | 1.1M |
| 2023-06-05 | 0.22 | $0.27 | 983881 |
| 2023-06-02 | 0.22 | $0.29 | 2.8M |
| 2023-06-01 | 0.21 | $0.28 | 9.2M |
| 2023-05-31 | 0.21 | $0.40 | 180.2M |
| 2023-05-30 | 0.19 | $0.19 | 75972 |
| 2023-05-26 | 0.19 | $0.18 | 110647 |
| 2023-05-25 | 0.19 | $0.18 | 95179 |
| 2023-05-24 | 0.19 | $0.18 | 179118 |
| 2023-05-23 | 0.19 | $0.20 | 342578 |
| 2023-05-22 | 0.20 | $0.22 | 550200 |
| 2023-05-19 | 0.20 | $0.20 | 38519 |
| 2023-05-18 | 0.20 | $0.20 | 88186 |
| 2023-05-17 | 0.20 | $0.21 | 66487 |
| 2023-05-16 | 0.20 | $0.20 | 136697 |
| 2023-05-15 | 0.20 | $0.21 | 153646 |
| 2023-05-12 | 0.20 | $0.22 | 182701 |
| 2023-05-11 | 0.20 | $0.22 | 535273 |
| 2023-05-10 | 0.20 | $0.20 | 208178 |
| 2023-05-09 | 0.20 | $0.20 | 783306 |
| 2023-05-08 | 0.21 | $0.18 | 99060 |
| 2023-05-05 | 0.21 | $0.18 | 242015 |
| 2023-05-04 | 0.21 | $0.18 | 197932 |
| 2023-05-03 | 0.22 | $0.16 | 214581 |
| 2023-05-02 | 0.22 | $0.16 | 330223 |
| 2023-05-01 | 0.23 | $0.18 | 239512 |
| 2023-04-28 | 0.24 | $0.18 | 450254 |
| 2023-04-27 | 0.24 | $0.19 | 210783 |
| 2023-04-26 | 0.25 | $0.19 | 614741 |
| 2023-04-25 | 0.26 | $0.21 | 221577 |
| 2023-04-24 | 0.27 | $0.23 | 52897 |
| 2023-04-21 | 0.28 | $0.23 | 320052 |
| 2023-04-20 | 0.29 | $0.24 | 543712 |
| 2023-04-19 | 0.30 | $0.23 | 334875 |
| 2023-04-18 | 0.30 | $0.24 | 519385 |
| 2023-04-17 | 0.31 | $0.24 | 295018 |
| 2023-04-14 | 0.32 | $0.22 | 237620 |
| 2023-04-13 | 0.32 | $0.23 | 259976 |
| 2023-04-12 | 0.33 | $0.22 | 174679 |
| 2023-04-11 | 0.34 | $0.22 | 415476 |
| 2023-04-10 | 0.36 | $0.25 | 354493 |
| 2023-04-06 | 0.37 | $0.26 | 688611 |
| 2023-04-05 | 0.38 | $0.27 | 248482 |
| 2023-04-04 | 0.39 | $0.27 | 383973 |
| 2023-04-03 | 0.41 | $0.28 | 1.3M |
| 2023-03-31 | 0.42 | $0.31 | 519787 |
| 2023-03-30 | 0.43 | $0.34 | 501034 |
| 2023-03-29 | 0.44 | $0.37 | 301585 |
| 2023-03-28 | 0.44 | $0.39 | 188078 |
| 2023-03-27 | 0.45 | $0.39 | 264912 |
| 2023-03-24 | 0.46 | $0.40 | 268969 |
| 2023-03-23 | 0.47 | $0.41 | 591570 |
| 2023-03-22 | 0.48 | $0.36 | 215267 |
| 2023-03-21 | 0.49 | $0.36 | 339332 |
| 2023-03-20 | 0.51 | $0.37 | 385951 |
| 2023-03-17 | 0.52 | $0.37 | 723931 |
| 2023-03-16 | 0.53 | $0.38 | 815741 |
| 2023-03-15 | 0.54 | $0.41 | 1.2M |
| 2023-03-14 | 0.55 | $0.42 | 5.5M |
| 2023-03-13 | 0.56 | $0.55 | 30.7M |
| 2023-03-10 | 0.56 | $0.46 | 126567 |
| 2023-03-09 | 0.57 | $0.46 | 288173 |
| 2023-03-08 | 0.57 | $0.53 | 134610 |
| 2023-03-07 | 0.58 | $0.54 | 103000 |
| 2023-03-06 | 0.59 | $0.53 | 155709 |
| 2023-03-03 | 0.59 | $0.52 | 173042 |
| 2023-03-02 | 0.60 | $0.52 | 278242 |
| 2023-03-01 | 0.61 | $0.51 | 438569 |
| 2023-02-28 | 0.62 | $0.56 | 217480 |
| 2023-02-27 | 0.62 | $0.58 | 90211 |
| 2023-02-24 | 0.63 | $0.59 | 145551 |
| 2023-02-23 | 0.64 | $0.60 | 216816 |
| 2023-02-22 | 0.67 | $0.61 | 221693 |
| 2023-02-21 | 0.68 | $0.62 | 183813 |
| 2023-02-17 | 0.71 | $0.60 | 240125 |
| 2023-02-16 | 0.74 | $0.59 | 193172 |
| 2023-02-15 | 0.78 | $0.62 | 308470 |
| 2023-02-14 | 0.81 | $0.59 | 300027 |
| 2023-02-13 | 0.84 | $0.60 | 335049 |
| 2023-02-10 | 0.88 | $0.60 | 370781 |
| 2023-02-09 | 0.91 | $0.57 | 674897 |
| 2023-02-08 | 0.95 | $0.63 | 429815 |
| 2023-02-07 | 0.98 | $0.64 | 788099 |
| 2023-02-06 | 1.02 | $0.65 | 785459 |
| 2023-02-03 | 1.05 | $0.69 | 551260 |
| 2023-02-02 | 1.09 | $0.67 | 986543 |
| 2023-02-01 | 1.13 | $0.70 | 659610 |
| 2023-01-31 | 1.17 | $0.67 | 1.1M |
| 2023-01-30 | 1.20 | $0.68 | 1.7M |
| 2023-01-27 | 1.21 | $0.71 | 3.1M |
| 2023-01-26 | 1.22 | $0.80 | 7.6M |
| 2023-01-25 | 1.22 | $1.23 | 18.8M |
| 2023-01-24 | 1.21 | $0.84 | 10.1M |
| 2023-01-23 | 1.22 | $1.17 | 2.9M |
| 2023-01-20 | 1.22 | $1.18 | 946451 |
| 2023-01-19 | 1.21 | $1.28 | 121682 |
| 2023-01-18 | 1.19 | $1.25 | 122672 |
| 2023-01-17 | 1.18 | $1.30 | 216870 |
| 2023-01-13 | 1.16 | $1.28 | 91422 |
| 2023-01-12 | 1.15 | $1.26 | 190448 |
| 2023-01-11 | 1.14 | $1.35 | 77614 |
| 2023-01-10 | 1.12 | $1.30 | 109607 |
| 2023-01-09 | 1.11 | $1.33 | 108271 |
| 2023-01-06 | 1.09 | $1.37 | 126417 |
| 2023-01-05 | 1.07 | $1.41 | 81104 |
| 2023-01-04 | 1.05 | $1.49 | 207725 |
| 2023-01-03 | 1.02 | $1.50 | 576138 |
| 2022-12-30 | 0.99 | $1.18 | 144196 |
| 2022-12-29 | 0.98 | $0.93 | 154677 |
| 2022-12-28 | 0.98 | $0.88 | 428610 |
| 2022-12-27 | 0.98 | $0.98 | 42643 |
| 2022-12-23 | 0.98 | $1.03 | 41639 |
| 2022-12-22 | 0.97 | $0.99 | 59378 |
| 2022-12-21 | 0.97 | $1.03 | 179802 |
| 2022-12-20 | 0.96 | $1.01 | 138393 |
| 2022-12-19 | 0.96 | $1.00 | 147833 |
| 2022-12-16 | 0.95 | $0.98 | 256805 |
| 2022-12-15 | 0.94 | $1.01 | 98962 |
| 2022-12-14 | 0.94 | $1.00 | 173975 |
| 2022-12-13 | 0.93 | $1.01 | 158570 |
| 2022-12-12 | 0.92 | $1.04 | 185527 |
| 2022-12-09 | 0.91 | $0.96 | 207478 |
| 2022-12-08 | 0.90 | $0.99 | 261133 |
| 2022-12-07 | 0.90 | $0.99 | 110020 |
| 2022-12-06 | 0.89 | $0.91 | 78910 |
| 2022-12-05 | 0.89 | $0.95 | 204044 |
| 2022-12-02 | 0.89 | $0.95 | 17749 |
| 2022-12-01 | 0.89 | $0.97 | 67159 |
| 2022-11-30 | 0.89 | $0.91 | 80812 |
| 2022-11-29 | 0.89 | $0.90 | 45626 |
| 2022-11-28 | 0.90 | $0.95 | 13239 |
| 2022-11-25 | 0.90 | $0.90 | 2390 |
| 2022-11-23 | 0.91 | $0.90 | 21639 |
| 2022-11-22 | 0.91 | $0.91 | 31825 |
| 2022-11-21 | 0.92 | $0.92 | 87539 |
| 2022-11-18 | 0.92 | $0.84 | 29042 |
| 2022-11-17 | 0.92 | $0.89 | 16007 |
| 2022-11-16 | 0.93 | $0.86 | 35025 |
| 2022-11-15 | 0.94 | $0.84 | 103395 |
| 2022-11-14 | 0.95 | $0.87 | 20610 |
| 2022-11-11 | 0.95 | $0.83 | 47776 |
| 2022-11-10 | 0.96 | $0.82 | 33501 |
| 2022-11-09 | 0.97 | $0.81 | 70875 |
| 2022-11-08 | 0.97 | $0.92 | 21008 |
| 2022-11-07 | 0.98 | $0.92 | 14977 |
| 2022-11-04 | 0.98 | $0.90 | 35515 |
| 2022-11-03 | 0.98 | $0.98 | 20649 |
| 2022-11-02 | 0.99 | $0.97 | 22207 |
| 2022-11-01 | 1.00 | $0.99 | 367950 |
| 2022-10-31 | 1.01 | $1.04 | 90537 |
| 2022-10-28 | 1.01 | $0.98 | 23774 |
| 2022-10-27 | 1.01 | $1.00 | 34182 |
| 2022-10-26 | 1.00 | $0.96 | 41916 |
| 2022-10-25 | 1.00 | $0.99 | 75424 |
| 2022-10-24 | 0.99 | $0.95 | 70822 |
| 2022-10-21 | 0.98 | $1.00 | 26930 |
| 2022-10-20 | 0.99 | $1.00 | 24848 |
| 2022-10-19 | 1.00 | $1.00 | 18111 |
| 2022-10-18 | 1.03 | $1.00 | 59411 |
| 2022-10-17 | 1.05 | $0.98 | 18570 |
| 2022-10-14 | 1.07 | $0.98 | 64572 |
| 2022-10-13 | 1.11 | $1.01 | 110719 |
| 2022-10-12 | 1.15 | $0.94 | 71106 |
| 2022-10-11 | 1.19 | $0.95 | 58574 |
| 2022-10-10 | 1.23 | $0.98 | 126705 |
| 2022-10-07 | 1.27 | $1.00 | 246750 |
| 2022-10-06 | 1.32 | $1.14 | 213262 |
| 2022-10-05 | 1.35 | $1.15 | 140638 |
| 2022-10-04 | 1.38 | $1.11 | 267325 |
| 2022-10-03 | 1.39 | $1.11 | 146333 |
| 2022-09-30 | 1.41 | $0.93 | 125605 |
| 2022-09-29 | 1.44 | $0.90 | 135596 |
| 2022-09-28 | 1.47 | $0.84 | 544119 |
| 2022-09-27 | 1.50 | $0.73 | 3.7M |
| 2022-09-26 | 1.55 | $0.85 | 641930 |
| 2022-09-23 | 1.59 | $1.21 | 24816 |
| 2022-09-22 | 1.61 | $1.23 | 100349 |
| 2022-09-21 | 1.62 | $1.47 | 103247 |
| 2022-09-20 | 1.62 | $1.44 | 43159 |
| 2022-09-19 | 1.62 | $1.49 | 83997 |
| 2022-09-16 | 1.64 | $1.71 | 39127 |
| 2022-09-15 | 1.64 | $1.81 | 13262 |
| 2022-09-14 | 1.64 | $1.74 | 20777 |
| 2022-09-13 | 1.66 | $1.74 | 75708 |
| 2022-09-12 | 1.68 | $1.90 | 36060 |
| 2022-09-09 | 1.70 | $1.91 | 68535 |
| 2022-09-08 | 1.72 | $1.76 | 23350 |
| 2022-09-07 | 1.74 | $1.63 | 42204 |
| 2022-09-06 | 1.77 | $1.46 | 28426 |
| 2022-09-02 | 1.81 | $1.51 | 27760 |
| 2022-09-01 | 1.85 | $1.44 | 44974 |
| 2022-08-31 | 1.89 | $1.46 | 31561 |
| 2022-08-30 | 1.92 | $1.55 | 72860 |
| 2022-08-29 | 1.95 | $1.62 | 35100 |
| 2022-08-26 | 1.98 | $1.62 | 38306 |
| 2022-08-25 | 2.03 | $1.66 | 68906 |
| 2022-08-24 | 2.04 | $1.49 | 64260 |
| 2022-08-23 | 2.04 | $1.43 | 57433 |
| 2022-08-22 | 2.03 | $1.50 | 115396 |
| 2022-08-19 | 2.01 | $1.77 | 58591 |
| 2022-08-18 | 1.98 | $1.86 | 76885 |
| 2022-08-17 | 1.94 | $1.83 | 241070 |
| 2022-08-16 | 1.91 | $2.04 | 79710 |
| 2022-08-15 | 1.86 | $2.19 | 150137 |
| 2022-08-12 | 1.81 | $2.31 | 65901 |
| 2022-08-11 | 1.75 | $2.31 | 146739 |
| 2022-08-10 | 1.69 | $2.21 | 79705 |
| 2022-08-09 | 1.64 | $2.20 | 57386 |
| 2022-08-08 | 1.59 | $2.29 | 124894 |
| 2022-08-05 | 1.54 | $2.24 | 97247 |
| 2022-08-04 | 1.49 | $2.20 | 78581 |
| 2022-08-03 | 1.44 | $2.03 | 198033 |
| 2022-08-02 | 1.39 | $2.18 | 246844 |
| 2022-08-01 | 1.34 | $2.32 | 603495 |
| 2022-07-29 | 1.28 | $2.47 | 1.5M |
| 2022-07-28 | 1.21 | $1.92 | 1.8M |
| 2022-07-27 | 1.17 | $1.40 | 62442 |
| 2022-07-26 | 1.16 | $1.28 | 94104 |
| 2022-07-25 | 1.15 | $1.15 | 30417 |
| 2022-07-22 | 1.16 | $1.12 | 38884 |
| 2022-07-21 | 1.17 | $1.15 | 25872 |
| 2022-07-20 | 1.18 | $1.16 | 18428 |
| 2022-07-19 | 1.20 | $1.14 | 15604 |
| 2022-07-18 | 1.21 | $1.12 | 22562 |
| 2022-07-15 | 1.23 | $1.10 | 30124 |
| 2022-07-14 | 1.25 | $1.14 | 20875 |
| 2022-07-13 | 1.26 | $1.18 | 15721 |
| 2022-07-12 | 1.28 | $1.20 | 17435 |
| 2022-07-11 | 1.29 | $1.26 | 17071 |
| 2022-07-08 | 1.28 | $1.23 | 26288 |
| 2022-07-07 | 1.28 | $1.18 | 13658 |
| 2022-07-06 | 1.27 | $1.12 | 25342 |
| 2022-07-05 | 1.27 | $1.10 | 23396 |
| 2022-07-01 | 1.26 | $1.10 | 28467 |
| 2022-06-30 | 1.26 | $1.10 | 51266 |
| 2022-06-29 | 1.26 | $1.13 | 21590 |
| 2022-06-28 | 1.26 | $1.17 | 48322 |
| 2022-06-27 | 1.26 | $1.23 | 43029 |
| 2022-06-24 | 1.25 | $1.25 | 56566 |
| 2022-06-23 | 1.23 | $1.36 | 63130 |
| 2022-06-22 | 1.22 | $1.38 | 26733 |
| 2022-06-21 | 1.20 | $1.42 | 30842 |
| 2022-06-17 | 1.18 | $1.41 | 94266 |
| 2022-06-16 | 1.16 | $1.59 | 266392 |
| 2022-06-15 | 1.13 | $1.43 | 44780 |
| 2022-06-14 | 1.13 | $1.41 | 61713 |
| 2022-06-13 | 1.11 | $1.44 | 110675 |
| 2022-06-10 | 1.08 | $1.46 | 350355 |
| 2022-06-09 | 1.05 | $1.13 | 21715 |
| 2022-06-08 | 1.04 | $1.09 | 31341 |
| 2022-06-07 | 1.04 | $1.06 | 27794 |
| 2022-06-06 | 1.04 | $1.06 | 20118 |
| 2022-06-03 | 1.04 | $1.05 | 24288 |
| 2022-06-02 | 1.05 | $1.04 | 21009 |
| 2022-06-01 | 1.06 | $1.06 | 26447 |
| 2022-05-31 | 1.07 | $1.15 | 71360 |
| 2022-05-27 | 1.07 | $1.10 | 19410 |
| 2022-05-26 | 1.08 | $1.06 | 45357 |
| 2022-05-25 | 1.09 | $0.98 | 35041 |
| 2022-05-24 | 1.10 | $1.01 | 22697 |
| 2022-05-23 | 1.11 | $1.01 | 50600 |
| 2022-05-20 | 1.12 | $1.07 | 147610 |
| 2022-05-19 | 1.14 | $1.02 | 62017 |
| 2022-05-18 | 1.15 | $1.05 | 44338 |
| 2022-05-17 | 1.17 | $1.25 | 73067 |
| 2022-05-16 | 1.18 | $1.06 | 79415 |
| 2022-05-13 | 1.19 | $0.93 | 28259 |
| 2022-05-12 | 1.22 | $0.91 | 45538 |
| 2022-05-11 | 1.24 | $0.92 | 118584 |
| 2022-05-10 | 1.27 | $0.99 | 110676 |
| 2022-05-09 | 1.29 | $1.09 | 58309 |
| 2022-05-06 | 1.31 | $1.14 | 89425 |
| 2022-05-05 | 1.33 | $1.18 | 33058 |
| 2022-05-04 | 1.35 | $1.21 | 41920 |
| 2022-05-03 | 1.37 | $1.20 | 24843 |
| 2022-05-02 | 1.39 | $1.23 | 22893 |
| 2022-04-29 | 1.41 | $1.25 | 47421 |
| 2022-04-28 | 1.44 | $1.26 | 20788 |
| 2022-04-27 | 1.46 | $1.24 | 19144 |
| 2022-04-26 | 1.49 | $1.22 | 72189 |
| 2022-04-25 | 1.52 | $1.28 | 105046 |
| 2022-04-22 | 1.53 | $1.32 | 90025 |
| 2022-04-21 | 1.56 | $1.35 | 40318 |
| 2022-04-20 | 1.57 | $1.37 | 33911 |
| 2022-04-19 | 1.59 | $1.43 | 83524 |
| 2022-04-18 | 1.60 | $1.28 | 61361 |
| 2022-04-14 | 1.62 | $1.44 | 51264 |
| 2022-04-13 | 1.63 | $1.41 | 24919 |
| 2022-04-12 | 1.64 | $1.44 | 69303 |
| 2022-04-11 | 1.64 | $1.43 | 34613 |
| 2022-04-08 | 1.64 | $1.49 | 44884 |
| 2022-04-07 | 1.65 | $1.54 | 17154 |
| 2022-04-06 | 1.65 | $1.54 | 43596 |
| 2022-04-05 | 1.66 | $1.59 | 56536 |
| 2022-04-04 | 1.67 | $1.64 | 93632 |
| 2022-04-01 | 1.66 | $1.70 | 35455 |
| 2022-03-31 | 1.67 | $1.76 | 35811 |
| 2022-03-30 | 1.67 | $1.80 | 116151 |
| 2022-03-29 | 1.67 | $1.78 | 104595 |
| 2022-03-28 | 1.67 | $1.72 | 41824 |
| 2022-03-25 | 1.69 | $1.65 | 121424 |
| 2022-03-24 | 1.71 | $1.76 | 93859 |
| 2022-03-23 | 1.73 | $1.69 | 95672 |
| 2022-03-22 | 1.76 | $1.74 | 223488 |
| 2022-03-21 | 1.78 | $1.56 | 140984 |
| 2022-03-18 | 1.81 | $1.64 | 136271 |
| 2022-03-17 | 1.86 | $1.63 | 176319 |
| 2022-03-16 | 1.90 | $1.61 | 127950 |
| 2022-03-15 | 1.95 | $1.52 | 133335 |
| 2022-03-14 | 1.99 | $1.48 | 113501 |
| 2022-03-11 | 2.05 | $1.57 | 152896 |
| 2022-03-10 | 2.10 | $1.66 | 121246 |
| 2022-03-09 | 2.13 | $1.72 | 78673 |
| 2022-03-08 | 2.16 | $1.71 | 263741 |
| 2022-03-07 | 2.18 | $1.54 | 441102 |
| 2022-03-04 | 2.23 | $1.78 | 177788 |
| 2022-03-03 | 2.24 | $1.80 | 147254 |
| 2022-03-02 | 2.25 | $1.85 | 205245 |
| 2022-03-01 | 2.26 | $1.83 | 459087 |
| 2022-02-28 | 2.26 | $2.00 | 528055 |
| 2022-02-25 | 2.26 | $2.17 | 211064 |
| 2022-02-24 | 2.25 | $2.17 | 568903 |
| 2022-02-23 | 2.23 | $2.16 | 248347 |
| 2022-02-22 | 2.22 | $2.28 | 525117 |
| 2022-02-18 | 2.21 | $2.17 | 875376 |
| 2022-02-17 | 2.18 | $2.47 | 3.5M |
| 2022-02-16 | 2.12 | $2.59 | 663566 |
| 2022-02-15 | 2.06 | $2.45 | 742426 |
| 2022-02-14 | 2.01 | $2.48 | 634837 |
| 2022-02-11 | 1.96 | $2.57 | 809152 |
| 2022-02-10 | 1.91 | $2.53 | 1.2M |
| 2022-02-09 | 1.86 | $2.41 | 1.5M |
| 2022-02-08 | 1.82 | $2.28 | 1.2M |
| 2022-02-07 | 1.79 | $2.14 | 812865 |
| 2022-02-04 | 1.77 | $2.38 | 2.0M |
| 2022-02-03 | 1.75 | $2.10 | 2.2M |
| 2022-02-02 | 1.74 | $2.01 | 829505 |
| 2022-02-01 | 1.74 | $2.00 | 1.5M |
| 2022-01-31 | 1.76 | $1.81 | 1.2M |
| 2022-01-28 | 1.78 | $1.96 | 4.2M |
| 2022-01-27 | 1.80 | $2.01 | 41.3M |
| 2022-01-26 | 1.80 | $1.74 | 1.5M |
| 2022-01-25 | 1.82 | $2.08 | 2.9M |
| 2022-01-24 | 1.85 | $1.94 | 11.9M |
| 2022-01-21 | 1.88 | $1.60 | 1.3M |
| 2022-01-20 | 1.95 | $1.33 | 782597 |
| 2022-01-19 | 2.02 | $1.41 | 254729 |
| 2022-01-18 | 2.08 | $1.45 | 209411 |
| 2022-01-14 | 2.11 | $1.54 | 413353 |
| 2022-01-13 | 2.14 | $1.45 | 407740 |
| 2022-01-12 | 2.17 | $1.51 | 292999 |
| 2022-01-11 | 2.20 | $1.63 | 370551 |
| 2022-01-10 | 2.23 | $1.68 | 519308 |
| 2022-01-07 | 2.26 | $1.72 | 646729 |
| 2022-01-06 | 2.29 | $1.95 | 482723 |
| 2022-01-05 | 2.31 | $1.93 | 458770 |
| 2022-01-04 | 2.33 | $2.12 | 810193 |
| 2022-01-03 | 2.34 | $2.29 | 599587 |
| 2021-12-31 | 2.33 | $2.33 | 1.4M |
| 2021-12-30 | 2.32 | $2.32 | 3.9M |
| 2021-12-29 | 2.31 | $2.02 | 587273 |
| 2021-12-28 | 2.32 | $2.19 | 1.4M |
| 2021-12-27 | 2.33 | $2.54 | 1.5M |
| 2021-12-23 | 2.32 | $2.64 | 1.9M |
| 2021-12-22 | 2.31 | $2.92 | 4.5M |
| 2021-12-21 | 2.27 | $2.78 | 43.7M |
| 2021-12-20 | 2.25 | $2.54 | 246563 |
| 2021-12-17 | 2.24 | $2.16 | 80682 |
| 2021-12-16 | 2.25 | $2.00 | 102484 |
| 2021-12-15 | 2.27 | $2.18 | 83252 |
| 2021-12-14 | 2.30 | $2.10 | 11587 |
| 2021-12-13 | 2.34 | $2.22 | 15321 |
| 2021-12-10 | 2.37 | $2.29 | 16141 |
| 2021-12-09 | 2.40 | $2.24 | 82165 |
| 2021-12-08 | 2.43 | $2.39 | 23651 |
| 2021-12-07 | 2.45 | $2.42 | 79775 |
| 2021-12-06 | 2.48 | $2.24 | 50368 |
| 2021-12-03 | 2.53 | $2.07 | 49161 |
| 2021-12-02 | 2.60 | $2.14 | 47110 |
| 2021-12-01 | 2.67 | $2.17 | 38514 |
| 2021-11-30 | 2.74 | $2.26 | 155813 |
| 2021-11-29 | 2.80 | $2.33 | 47083 |
| 2021-11-26 | 2.86 | $2.39 | 70717 |
| 2021-11-24 | 2.92 | $2.31 | 26310 |
| 2021-11-23 | 2.97 | $2.18 | 43719 |
| 2021-11-22 | 3.03 | $2.30 | 37316 |
| 2021-11-19 | 3.09 | $2.35 | 29306 |
| 2021-11-18 | 3.13 | $2.32 | 45063 |
| 2021-11-17 | 3.19 | $2.53 | 61776 |
| 2021-11-16 | 3.23 | $2.79 | 44142 |
| 2021-11-15 | 3.27 | $2.79 | 15494 |
| 2021-11-12 | 3.30 | $2.90 | 21213 |
| 2021-11-11 | 3.33 | $2.88 | 23882 |
| 2021-11-10 | 3.37 | $2.76 | 57825 |
| 2021-11-09 | 3.41 | $2.87 | 38714 |
| 2021-11-08 | 3.45 | $3.10 | 38033 |
| 2021-11-05 | 3.47 | $3.23 | 46741 |
| 2021-11-04 | 3.48 | $3.45 | 23495 |
| 2021-11-03 | 3.48 | $3.48 | 18285 |
| 2021-11-02 | 3.48 | $3.49 | 30071 |
| 2021-11-01 | 3.47 | $3.50 | 68239 |
| 2021-10-29 | 3.47 | $3.50 | 6793 |
| 2021-10-28 | 3.47 | $3.58 | 21425 |
| 2021-10-27 | 3.48 | $3.45 | 58537 |
| 2021-10-26 | 3.48 | $3.42 | 22019 |
| 2021-10-25 | 3.49 | $3.35 | 30032 |
| 2021-10-22 | 3.50 | $3.29 | 32687 |
| 2021-10-21 | 3.53 | $3.35 | 14037 |
| 2021-10-20 | 3.56 | $3.39 | 21412 |
| 2021-10-19 | 3.57 | $3.54 | 27611 |
| 2021-10-18 | 3.59 | $3.49 | 26613 |
| 2021-10-15 | 3.61 | $3.52 | 10174 |
| 2021-10-14 | 3.63 | $3.65 | 19374 |
| 2021-10-13 | 3.64 | $3.61 | 5260 |
| 2021-10-12 | 3.66 | $3.64 | 24567 |
| 2021-10-11 | 3.68 | $3.51 | 16006 |
| 2021-10-08 | 3.71 | $3.40 | 16893 |
| 2021-10-07 | 3.73 | $3.40 | 15791 |
| 2021-10-06 | 3.77 | $3.43 | 44274 |
| 2021-10-05 | 3.79 | $3.35 | 25241 |
| 2021-10-04 | 3.83 | $3.44 | 24709 |
| 2021-10-01 | 3.86 | $3.60 | 22587 |
| 2021-09-30 | 3.89 | $3.68 | 38243 |
| 2021-09-29 | 3.92 | $3.55 | 11361 |
| 2021-09-28 | 3.94 | $3.59 | 49024 |
| 2021-09-27 | 3.95 | $3.67 | 42782 |
| 2021-09-24 | 3.95 | $3.81 | 37583 |
| 2021-09-23 | 3.96 | $3.87 | 38508 |
| 2021-09-22 | 3.97 | $3.74 | 28543 |
| 2021-09-21 | 3.97 | $3.90 | 20219 |
| 2021-09-20 | 3.96 | $3.77 | 34635 |
| 2021-09-17 | 3.95 | $4.02 | 43636 |
| 2021-09-16 | 3.94 | $3.89 | 83671 |
| 2021-09-15 | 3.94 | $4.00 | 12074 |
| 2021-09-14 | 3.93 | $4.00 | 44238 |
| 2021-09-13 | 3.93 | $3.99 | 8943 |
| 2021-09-10 | 3.92 | $3.95 | 41161 |
| 2021-09-09 | 3.92 | $4.12 | 31480 |
| 2021-09-08 | 3.93 | $3.90 | 33536 |
| 2021-09-07 | 3.94 | $4.06 | 31976 |
| 2021-09-03 | 3.95 | $4.15 | 22226 |
| 2021-09-02 | 3.95 | $4.20 | 20038 |
| 2021-09-01 | 3.95 | $4.19 | 63426 |
| 2021-08-31 | 3.95 | $4.02 | 34168 |
| 2021-08-30 | 3.97 | $3.73 | 66274 |
| 2021-08-27 | 4.03 | $3.77 | 51444 |
| 2021-08-26 | 4.10 | $3.90 | 36396 |
| 2021-08-25 | 4.15 | $4.08 | 80137 |
| 2021-08-24 | 4.20 | $3.85 | 32329 |
| 2021-08-23 | 4.25 | $3.68 | 71780 |
| 2021-08-20 | 4.32 | $3.59 | 62337 |
| 2021-08-19 | 4.40 | $3.74 | 67910 |
| 2021-08-18 | 4.50 | $3.82 | 34064 |
| 2021-08-17 | 4.57 | $3.83 | 75196 |
| 2021-08-16 | 4.62 | $4.00 | 118979 |
| 2021-08-13 | 4.67 | $3.85 | 60494 |
| 2021-08-12 | 4.77 | $4.00 | 77744 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 40100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
4.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 40100 |
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 105293 |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 5185 |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 4096 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10075 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 149685 |
| 2026-07-06 | 0.00 | $0.00 | 8000 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 926 |
| 2026-06-30 | 0.00 | $0.00 | 1001 |
| 2026-06-29 | 0.00 | $0.00 | 109651 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 110015 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 474609 |
| 2026-06-16 | 0.00 | $0.00 | 3421 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 1211 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 787 |
| 2026-06-09 | 0.00 | $0.00 | 345 |
| 2026-06-08 | 0.00 | $0.00 | 4000 |
| 2026-06-05 | 0.00 | $0.00 | 404 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 666 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 11103 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3145 |
| 2026-05-21 | 0.00 | $0.00 | 722 |
| 2026-05-20 | 0.00 | $0.00 | 51200 |
| 2026-05-19 | 0.00 | $0.00 | 755 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | 5100 |
| 2026-05-14 | 0.00 | $0.00 | 12110 |
| 2026-05-13 | 0.00 | $0.00 | 518 |
| 2026-05-12 | 0.00 | $0.00 | 1004 |
| 2026-05-11 | 0.00 | $0.00 | 100857 |
| 2026-05-08 | 0.00 | $0.00 | 1725 |
| 2026-05-07 | 0.00 | $0.00 | 410 |
| 2026-05-06 | 0.00 | $0.00 | 330 |
| 2026-05-05 | 0.00 | $0.00 | 2550 |
| 2026-05-04 | 0.00 | $0.00 | 550 |
| 2026-05-01 | 0.00 | $0.00 | 11050 |
| 2026-04-30 | 0.00 | $0.00 | 25415 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 119 |
| 2026-04-24 | 0.00 | $0.00 | 715 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 50100 |
| 2026-04-21 | 0.00 | $0.00 | 835 |
| 2026-04-20 | 0.00 | $0.00 | 2162 |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 1013 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 22832 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 1083 |
| 2026-04-07 | 0.00 | $0.00 | 12300 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 1730 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 4220 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 5004 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10002 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | 1504 |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 45937 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 7197 |
| 2026-02-25 | 0.00 | $0.00 | 3016 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 12200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 791 |
| 2026-02-18 | 0.00 | $0.00 | 10339 |
| 2026-02-17 | 0.00 | $0.00 | 86179 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1700 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6579 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 252 |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 48000 |
| 2026-02-03 | 0.00 | $0.00 | 391 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 12221 |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 4320 |
| 2026-01-23 | 0.00 | $0.00 | 21208 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 1101 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 1245 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 12424 |
| 2026-01-09 | 0.00 | $0.00 | 80000 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | 300 |
| 2026-01-05 | 0.00 | $0.00 | 5303 |
| 2026-01-02 | 0.00 | $0.00 | 18380 |
| 2025-12-31 | 0.00 | $0.00 | 35595 |
| 2025-12-30 | 0.00 | $0.00 | 70436 |
| 2025-12-29 | 0.00 | $0.00 | 38906 |
| 2025-12-26 | 0.00 | $0.00 | 112472 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5702 |
| 2025-12-22 | 0.00 | $0.00 | 29841 |
| 2025-12-19 | 0.00 | $0.00 | 2470 |
| 2025-12-18 | 0.00 | $0.00 | 50500 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 15189 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | 5534 |
| 2025-12-11 | 0.00 | $0.00 | 2973 |
| 2025-12-10 | 0.00 | $0.00 | 30650 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 857 |
| 2025-12-05 | 0.00 | $0.00 | 8929 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 10100 |
| 2025-12-02 | 0.00 | $0.00 | 18332 |
| 2025-12-01 | 0.00 | $0.00 | 17604 |
| 2025-11-28 | 0.00 | $0.00 | 1432 |
| 2025-11-26 | 0.00 | $0.00 | 3796 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12691 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 34574 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 119100 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 70000 |
| 2025-11-11 | 0.00 | $0.00 | 22100 |
| 2025-11-10 | 0.00 | $0.00 | 10 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 5300 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 4296 |
| 2025-10-31 | 0.00 | $0.00 | 5509 |
| 2025-10-30 | 0.00 | $0.00 | 144 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 375 |
| 2025-10-22 | 0.00 | $0.00 | 1020 |
| 2025-10-21 | 0.00 | $0.00 | 28120 |
| 2025-10-20 | 0.00 | $0.00 | 178 |
| 2025-10-17 | 0.00 | $0.00 | 375 |
| 2025-10-16 | 0.00 | $0.00 | 48166 |
| 2025-10-15 | 0.00 | $0.00 | 35150 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 398 |
| 2025-10-10 | 0.00 | $0.00 | 877132 |
| 2025-10-09 | 0.00 | $0.00 | 12100 |
| 2025-10-08 | 0.00 | $0.00 | 1000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 73608 |
| 2025-10-03 | 0.00 | $0.00 | 3108 |
| 2025-10-02 | 0.00 | $0.00 | 100 |
| 2025-10-01 | 0.00 | $0.00 | 200 |
| 2025-09-30 | 0.00 | $0.00 | 1160 |
| 2025-09-29 | 0.00 | $0.00 | 146614 |
| 2025-09-26 | 0.00 | $0.00 | 1000 |
| 2025-09-25 | 0.00 | $0.00 | 1814 |
| 2025-09-24 | 0.00 | $0.00 | 6500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 600 |
| 2025-09-17 | 0.00 | $0.00 | 10100 |
| 2025-09-16 | 0.00 | $0.00 | 2475 |
| 2025-09-15 | 0.00 | $0.00 | 302510 |
| 2025-09-12 | 0.00 | $0.00 | 100074 |
| 2025-09-11 | 0.00 | $0.00 | 6003 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 102251 |
| 2025-09-05 | 0.00 | $0.00 | 5300 |
| 2025-09-04 | 0.00 | $0.00 | 1861 |
| 2025-09-03 | 0.00 | $0.00 | 530 |
| 2025-09-02 | 0.00 | $0.00 | 8120 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 21814 |
| 2025-08-21 | 0.00 | $0.00 | 951 |
| 2025-08-20 | 0.00 | $0.00 | 10221 |
| 2025-08-19 | 0.00 | $0.00 | 2420 |
| 2025-08-18 | 0.00 | $0.00 | 38417 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 4488 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 236100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1505 |
| 2025-08-01 | 0.00 | $0.00 | 30065 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5525 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 1097 |
| 2025-07-22 | 0.00 | $0.00 | 410 |
| 2025-07-21 | 0.00 | $0.00 | 16397 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 6460 |
| 2025-07-11 | 0.00 | $0.00 | 3293 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3293 |
| 2025-07-08 | 0.00 | $0.00 | 3293 |
| 2025-07-07 | 0.00 | $0.00 | 3293 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 41000 |
| 2025-07-01 | 0.00 | $0.00 | 757 |
| 2025-06-30 | 0.00 | $0.00 | 75310 |
| 2025-06-27 | 0.00 | $0.00 | 8100 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 846 |
| 2025-06-23 | 0.00 | $0.00 | 564 |
| 2025-06-20 | 0.00 | $0.00 | 40000 |
| 2025-06-18 | 0.00 | $0.00 | 14969 |
| 2025-06-17 | 0.00 | $0.00 | 1700 |
| 2025-06-16 | 0.00 | $0.00 | 1225 |
| 2025-06-13 | 0.00 | $0.00 | 44787 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | 2660 |
| 2025-06-05 | 0.00 | $0.00 | 3736 |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 150 |
| 2025-06-02 | 0.00 | $0.00 | 359 |
| 2025-05-30 | 0.00 | $0.00 | 5404 |
| 2025-05-29 | 0.00 | $0.00 | 1300 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7695 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20020 |
| 2025-05-21 | 0.00 | $0.00 | 1600 |
| 2025-05-20 | 0.00 | $0.00 | 12500 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | 12500 |
| 2025-05-15 | 0.00 | $0.00 | 5319 |
| 2025-05-14 | 0.00 | $0.00 | 6559 |
| 2025-05-13 | 0.00 | $0.00 | 19000 |
| 2025-05-12 | 0.00 | $0.00 | 19000 |
| 2025-05-09 | 0.00 | $0.00 | 160 |
| 2025-05-08 | 0.00 | $0.00 | 19000 |
| 2025-05-07 | 0.00 | $0.00 | 300 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21328 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 975 |
| 2025-04-30 | 0.00 | $0.00 | 240 |
| 2025-04-29 | 0.00 | $0.00 | 240 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | 300 |
| 2025-04-24 | 0.00 | $0.00 | 1050 |
| 2025-04-23 | 0.00 | $0.00 | 686 |
| 2025-04-22 | 0.00 | $0.00 | 240 |
| 2025-04-21 | 0.00 | $0.00 | 1294 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 240 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 240 |
| 2025-04-11 | 0.00 | $0.00 | 9000 |
| 2025-04-10 | 0.00 | $0.00 | 255 |
| 2025-04-09 | 0.00 | $0.00 | 26110 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 3730 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 1100 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 7106 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2895 |
| 2025-03-12 | 0.00 | $0.00 | 1300 |
| 2025-03-11 | 0.00 | $0.00 | 840 |
| 2025-03-10 | 0.00 | $0.00 | 15000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 15000 |
| 2025-03-05 | 0.00 | $0.00 | 15000 |
| 2025-03-04 | 0.00 | $0.00 | 15000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 113795 |
| 2025-02-27 | 0.00 | $0.00 | 2100 |
| 2025-02-26 | 0.00 | $0.00 | 8023 |
| 2025-02-25 | 0.00 | $0.00 | 980 |
| 2025-02-24 | 0.00 | $0.00 | 10258 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 17550 |
| 2025-02-18 | 0.00 | $0.00 | 201 |
| 2025-02-14 | 0.00 | $0.00 | 10210 |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 51100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | 433 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 212 |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10500 |
| 2025-01-15 | 0.00 | $0.00 | 4300 |
| 2025-01-14 | 0.00 | $0.00 | 601 |
| 2025-01-13 | 0.00 | $0.00 | 3550 |
| 2025-01-10 | 0.00 | $0.00 | 3550 |
| 2025-01-08 | 0.00 | $0.00 | 10450 |
| 2025-01-07 | 0.00 | $0.00 | 26081 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 18082 |
| 2025-01-02 | 0.00 | $0.00 | 18265 |
| 2024-12-31 | 0.00 | $0.00 | 33506 |
| 2024-12-30 | 0.00 | $0.00 | 35873 |
| 2024-12-27 | 0.00 | $0.00 | 80776 |
| 2024-12-26 | 0.00 | $0.00 | 34462 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 26921 |
| 2024-12-20 | 0.00 | $0.00 | 27165 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 1636 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 8643 |
| 2024-12-12 | 0.00 | $0.00 | 19017 |
| 2024-12-11 | 0.00 | $0.00 | 127886 |
| 2024-12-10 | 0.00 | $0.00 | 48809 |
| 2024-12-09 | 0.00 | $0.00 | 55313 |
| 2024-12-06 | 0.00 | $0.00 | 38500 |
| 2024-12-05 | 0.00 | $0.00 | 38102 |
| 2024-12-04 | 0.00 | $0.00 | 138350 |
| 2024-12-03 | 0.00 | $0.00 | 25678 |
| 2024-12-02 | 0.00 | $0.00 | 33369 |
| 2024-11-29 | 0.00 | $0.00 | 13000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 4250 |
| 2024-11-18 | 0.00 | $0.00 | 7016 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 1800 |
| 2024-11-12 | 0.00 | $0.00 | 275 |
| 2024-11-11 | 0.00 | $0.00 | 45654 |
| 2024-11-08 | 0.00 | $0.00 | 11328 |
| 2024-11-07 | 0.00 | $0.00 | 19672 |
| 2024-11-06 | 0.00 | $0.00 | 28260 |
| 2024-11-05 | 0.00 | $0.00 | 10565 |
| 2024-11-04 | 0.00 | $0.00 | 6461 |
| 2024-11-01 | 0.00 | $0.00 | 9600 |
| 2024-10-31 | 0.00 | $0.00 | 106925 |
| 2024-10-30 | 0.00 | $0.00 | 5192 |
| 2024-10-29 | 0.00 | $0.00 | 6750 |
| 2024-10-28 | 0.00 | $0.00 | 6976 |
| 2024-10-25 | 0.00 | $0.00 | 6022 |
| 2024-10-24 | 0.00 | $0.00 | 23736 |
| 2024-10-23 | 0.00 | $0.00 | 41964 |
| 2024-10-22 | 0.00 | $0.00 | 11075 |
| 2024-10-21 | 0.00 | $0.00 | 174898 |
| 2024-10-18 | 0.00 | $0.00 | 174898 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 174898 |
| 2024-10-15 | 0.00 | $0.00 | 174898 |
| 2024-10-14 | 0.00 | $0.00 | 8358 |
| 2024-10-11 | 0.00 | $0.00 | 174898 |
| 2024-10-10 | 0.00 | $0.00 | 5125 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 113401 |
| 2024-10-07 | 0.00 | $0.00 | 1100 |
| 2024-10-04 | 0.00 | $0.00 | 174898 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 174898 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 150 |
| 2024-09-24 | 0.00 | $0.00 | 250 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 174898 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 174898 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 174898 |
| 2024-09-13 | 0.00 | $0.00 | 174898 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 174898 |
| 2024-09-09 | 0.00 | $0.00 | 174898 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3200 |
| 2024-09-04 | 0.00 | $0.00 | 174898 |
| 2024-09-03 | 0.00 | $0.00 | 174898 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 12000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 500 |
| 2024-08-22 | 0.01 | $0.00 | 174898 |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.01 | $0.00 | 843 |
| 2024-08-19 | 0.01 | $0.00 | 1800 |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | 3700 |
| 2024-08-12 | 0.01 | $0.00 | 10007 |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.02 | $0.00 | — |
| 2024-08-06 | 0.02 | $0.00 | 500 |
| 2024-08-05 | 0.02 | $0.00 | — |
| 2024-08-02 | 0.02 | $0.00 | — |
| 2024-08-01 | 0.02 | $0.00 | 1025 |
| 2024-07-31 | 0.02 | $0.00 | — |
| 2024-07-30 | 0.03 | $0.00 | — |
| 2024-07-29 | 0.03 | $0.00 | — |
| 2024-07-26 | 0.03 | $0.00 | 20000 |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.04 | $0.00 | — |
| 2024-07-22 | 0.05 | $0.00 | 313309 |
| 2024-07-19 | 0.05 | $0.00 | 2450 |
| 2024-07-18 | 0.06 | $0.00 | 11969 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 168442 |
| 2024-07-15 | 0.06 | $0.06 | 83841 |
| 2024-07-12 | 0.06 | $0.06 | 248779 |
| 2024-07-11 | 0.07 | $0.06 | 152688 |
| 2024-07-10 | 0.07 | $0.07 | 44426 |
| 2024-07-09 | 0.07 | $0.07 | 66782 |
| 2024-07-08 | 0.07 | $0.07 | 20921 |
| 2024-07-05 | 0.07 | $0.08 | 94024 |
| 2024-07-03 | 0.06 | $0.07 | 41633 |
| 2024-07-02 | 0.06 | $0.07 | 77357 |
| 2024-07-01 | 0.06 | $0.06 | 223885 |
| 2024-06-28 | 0.06 | $0.05 | 1.3M |
| 2024-06-27 | 0.07 | $0.06 | 126007 |
| 2024-06-26 | 0.07 | $0.06 | 115753 |
| 2024-06-25 | 0.07 | $0.06 | 30442 |
| 2024-06-24 | 0.07 | $0.08 | 38414 |
| 2024-06-21 | 0.07 | $0.08 | 26252 |
| 2024-06-20 | 0.06 | $0.07 | 100157 |
| 2024-06-18 | 0.06 | $0.07 | 152683 |
| 2024-06-17 | 0.06 | $0.07 | 303198 |
| 2024-06-14 | 0.06 | $0.06 | 42318 |
| 2024-06-13 | 0.06 | $0.06 | 66142 |
| 2024-06-12 | 0.06 | $0.06 | 34943 |
| 2024-06-11 | 0.06 | $0.07 | 16000 |
| 2024-06-10 | 0.06 | $0.06 | 21227 |
| 2024-06-07 | 0.06 | $0.07 | 161842 |
| 2024-06-06 | 0.06 | $0.07 | 39381 |
| 2024-06-05 | 0.06 | $0.06 | 221604 |
| 2024-06-04 | 0.06 | $0.05 | 145202 |
| 2024-06-03 | 0.06 | $0.06 | 15734 |
| 2024-05-31 | 0.06 | $0.06 | 82876 |
| 2024-05-30 | 0.06 | $0.06 | 69017 |
| 2024-05-29 | 0.06 | $0.06 | 93450 |
| 2024-05-28 | 0.06 | $0.06 | 14251 |
| 2024-05-24 | 0.06 | $0.06 | 2781 |
| 2024-05-23 | 0.06 | $0.05 | 419654 |
| 2024-05-22 | 0.06 | $0.06 | 9914 |
| 2024-05-21 | 0.06 | $0.06 | 28909 |
| 2024-05-20 | 0.06 | $0.06 | 24893 |
| 2024-05-17 | 0.06 | $0.06 | 16735 |
| 2024-05-16 | 0.06 | $0.06 | 63552 |
| 2024-05-15 | 0.06 | $0.06 | 61995 |
| 2024-05-14 | 0.06 | $0.06 | 9559 |
| 2024-05-13 | 0.06 | $0.06 | 25103 |
| 2024-05-10 | 0.06 | $0.06 | 12334 |
| 2024-05-09 | 0.06 | $0.06 | 5840 |
| 2024-05-08 | 0.06 | $0.06 | 54104 |
| 2024-05-07 | 0.06 | $0.07 | 6524 |
| 2024-05-06 | 0.06 | $0.06 | 22334 |
| 2024-05-03 | 0.06 | $0.06 | 28923 |
| 2024-05-02 | 0.06 | $0.06 | 37092 |
| 2024-05-01 | 0.07 | $0.06 | 51906 |
| 2024-04-30 | 0.07 | $0.06 | 67142 |
| 2024-04-29 | 0.07 | $0.06 | 32560 |
| 2024-04-26 | 0.07 | $0.07 | 24355 |
| 2024-04-25 | 0.07 | $0.07 | 7762 |
| 2024-04-24 | 0.07 | $0.06 | 29800 |
| 2024-04-23 | 0.07 | $0.06 | 148984 |
| 2024-04-22 | 0.07 | $0.06 | 41399 |
| 2024-04-19 | 0.07 | $0.06 | 113915 |
| 2024-04-18 | 0.07 | $0.06 | 407922 |
| 2024-04-17 | 0.07 | $0.07 | 27515 |
| 2024-04-16 | 0.07 | $0.07 | 19512 |
| 2024-04-15 | 0.07 | $0.07 | 101210 |
| 2024-04-12 | 0.07 | $0.07 | 37003 |
| 2024-04-11 | 0.07 | $0.07 | 163046 |
| 2024-04-10 | 0.07 | $0.08 | 135586 |
| 2024-04-09 | 0.07 | $0.07 | 69150 |
| 2024-04-08 | 0.07 | $0.07 | 44173 |
| 2024-04-05 | 0.08 | $0.08 | 48915 |
| 2024-04-04 | 0.07 | $0.07 | 109471 |
| 2024-04-03 | 0.08 | $0.07 | 28087 |
| 2024-04-02 | 0.08 | $0.07 | 10153 |
| 2024-04-01 | 0.08 | $0.07 | 57203 |
| 2024-03-28 | 0.08 | $0.08 | 18884 |
| 2024-03-27 | 0.08 | $0.07 | 35280 |
| 2024-03-26 | 0.08 | $0.07 | 5811 |
| 2024-03-25 | 0.08 | $0.08 | 43293 |
| 2024-03-22 | 0.08 | $0.08 | 16538 |
| 2024-03-21 | 0.08 | $0.07 | 89623 |
| 2024-03-20 | 0.08 | $0.07 | 31336 |
| 2024-03-19 | 0.08 | $0.08 | 47709 |
| 2024-03-18 | 0.08 | $0.08 | 154027 |
| 2024-03-15 | 0.08 | $0.08 | 83514 |
| 2024-03-14 | 0.08 | $0.08 | 102209 |
| 2024-03-13 | 0.08 | $0.08 | 29354 |
| 2024-03-12 | 0.08 | $0.08 | 35870 |
| 2024-03-11 | 0.07 | $0.08 | 13191 |
| 2024-03-08 | 0.07 | $0.08 | 10585 |
| 2024-03-07 | 0.07 | $0.08 | 218651 |
| 2024-03-06 | 0.07 | $0.08 | 186592 |
| 2024-03-05 | 0.07 | $0.07 | 72936 |
| 2024-03-04 | 0.07 | $0.07 | 48632 |
| 2024-03-01 | 0.07 | $0.07 | 2866 |
| 2024-02-29 | 0.07 | $0.08 | 42058 |
| 2024-02-28 | 0.07 | $0.08 | 37418 |
| 2024-02-27 | 0.07 | $0.08 | 38662 |
| 2024-02-26 | 0.07 | $0.07 | 76962 |
| 2024-02-23 | 0.07 | $0.08 | 249797 |
| 2024-02-22 | 0.07 | $0.08 | 157589 |
| 2024-02-21 | 0.07 | $0.07 | 90952 |
| 2024-02-20 | 0.07 | $0.08 | 29768 |
| 2024-02-16 | 0.07 | $0.07 | 56585 |
| 2024-02-15 | 0.07 | $0.07 | 29120 |
| 2024-02-14 | 0.07 | $0.07 | 57705 |
| 2024-02-13 | 0.07 | $0.07 | 67513 |
| 2024-02-12 | 0.07 | $0.07 | 89735 |
| 2024-02-09 | 0.07 | $0.07 | 28066 |
| 2024-02-08 | 0.07 | $0.07 | 47772 |
| 2024-02-07 | 0.07 | $0.07 | 75536 |
| 2024-02-06 | 0.07 | $0.08 | 14984 |
| 2024-02-05 | 0.07 | $0.07 | 469764 |
| 2024-02-02 | 0.07 | $0.08 | 51687 |
| 2024-02-01 | 0.07 | $0.07 | 94397 |
| 2024-01-31 | 0.07 | $0.07 | 133668 |
| 2024-01-30 | 0.07 | $0.07 | 813580 |
| 2024-01-29 | 0.07 | $0.07 | 73582 |
| 2024-01-26 | 0.07 | $0.08 | 40251 |
| 2024-01-25 | 0.07 | $0.07 | 53210 |
| 2024-01-24 | 0.07 | $0.07 | 477978 |
| 2024-01-23 | 0.08 | $0.08 | 27319 |
| 2024-01-22 | 0.08 | $0.09 | 546563 |
| 2024-01-19 | 0.07 | $0.08 | 12566 |
| 2024-01-18 | 0.07 | $0.08 | 51257 |
| 2024-01-17 | 0.07 | $0.07 | 59761 |
| 2024-01-16 | 0.07 | $0.07 | 34217 |
| 2024-01-12 | 0.07 | $0.07 | 84244 |
| 2024-01-11 | 0.07 | $0.07 | 221418 |
| 2024-01-10 | 0.07 | $0.07 | 40613 |
| 2024-01-09 | 0.07 | $0.08 | 43417 |
| 2024-01-08 | 0.07 | $0.08 | 23992 |
| 2024-01-05 | 0.07 | $0.07 | 73952 |
| 2024-01-04 | 0.07 | $0.07 | 75640 |
| 2024-01-03 | 0.07 | $0.07 | 214003 |
| 2024-01-02 | 0.07 | $0.06 | 334603 |
| 2023-12-29 | 0.07 | $0.07 | 345662 |
| 2023-12-28 | 0.07 | $0.07 | 132490 |
| 2023-12-27 | 0.07 | $0.07 | 250365 |
| 2023-12-26 | 0.07 | $0.07 | 315492 |
| 2023-12-22 | 0.07 | $0.07 | 166638 |
| 2023-12-21 | 0.07 | $0.07 | 163703 |
| 2023-12-20 | 0.07 | $0.07 | 97953 |
| 2023-12-19 | 0.07 | $0.07 | 48125 |
| 2023-12-18 | 0.07 | $0.07 | 63485 |
| 2023-12-15 | 0.07 | $0.06 | 135347 |
| 2023-12-14 | 0.07 | $0.06 | 165834 |
| 2023-12-13 | 0.08 | $0.07 | 154846 |
| 2023-12-12 | 0.08 | $0.07 | 485204 |
| 2023-12-11 | 0.08 | $0.07 | 82724 |
| 2023-12-08 | 0.08 | $0.07 | 216812 |
| 2023-12-07 | 0.08 | $0.07 | 125042 |
| 2023-12-06 | 0.08 | $0.09 | 24722 |
| 2023-12-05 | 0.08 | $0.08 | 38323 |
| 2023-12-04 | 0.08 | $0.08 | 245449 |
| 2023-12-01 | 0.08 | $0.09 | 98921 |
| 2023-11-30 | 0.08 | $0.08 | 210855 |
| 2023-11-29 | 0.08 | $0.07 | 1350 |
| 2023-11-28 | 0.08 | $0.07 | 1146 |
| 2023-11-27 | 0.08 | $0.07 | 74322 |
| 2023-11-24 | 0.08 | $0.08 | 9274 |
| 2023-11-22 | 0.08 | $0.09 | 1488 |
| 2023-11-21 | 0.08 | $0.08 | 29725 |
| 2023-11-20 | 0.08 | $0.08 | 132424 |
| 2023-11-17 | 0.08 | $0.09 | 51469 |
| 2023-11-16 | 0.08 | $0.06 | 323230 |
| 2023-11-15 | 0.08 | $0.06 | 98404 |
| 2023-11-14 | 0.08 | $0.06 | 340751 |
| 2023-11-13 | 0.08 | $0.07 | 106267 |
| 2023-11-10 | 0.08 | $0.07 | 114729 |
| 2023-11-09 | 0.08 | $0.07 | 97732 |
| 2023-11-08 | 0.08 | $0.07 | 64651 |
| 2023-11-07 | 0.09 | $0.07 | 40138 |
| 2023-11-06 | 0.09 | $0.08 | 215512 |
| 2023-11-03 | 0.09 | $0.09 | 16353 |
| 2023-11-02 | 0.09 | $0.09 | 28066 |
| 2023-11-01 | 0.09 | $0.09 | 78825 |
| 2023-10-31 | 0.09 | $0.09 | 166570 |
| 2023-10-30 | 0.08 | $0.09 | 85879 |
| 2023-10-27 | 0.08 | $0.09 | 172747 |
| 2023-10-26 | 0.08 | $0.09 | 10194 |
| 2023-10-25 | 0.08 | $0.09 | 42452 |
| 2023-10-24 | 0.08 | $0.08 | 162368 |
| 2023-10-23 | 0.08 | $0.08 | 189921 |
| 2023-10-20 | 0.08 | $0.06 | 472081 |
| 2023-10-19 | 0.08 | $0.07 | 215630 |
| 2023-10-18 | 0.09 | $0.07 | 194031 |
| 2023-10-17 | 0.09 | $0.06 | 999220 |
| 2023-10-16 | 0.09 | $0.08 | 61861 |
| 2023-10-13 | 0.09 | $0.09 | 95889 |
| 2023-10-12 | 0.09 | $0.08 | 112794 |
| 2023-10-11 | 0.09 | $0.09 | 15492 |
| 2023-10-10 | 0.09 | $0.09 | 19821 |
| 2023-10-09 | 0.09 | $0.08 | 130922 |
| 2023-10-06 | 0.09 | $0.08 | 163151 |
| 2023-10-05 | 0.10 | $0.09 | 50330 |
| 2023-10-04 | 0.10 | $0.08 | 379069 |
| 2023-10-03 | 0.10 | $0.10 | 14522 |
| 2023-10-02 | 0.10 | $0.10 | 67295 |
| 2023-09-29 | 0.10 | $0.10 | 116572 |
| 2023-09-28 | 0.10 | $0.09 | 117317 |
| 2023-09-27 | 0.10 | $0.10 | 113645 |
| 2023-09-26 | 0.10 | $0.09 | 62420 |
| 2023-09-25 | 0.10 | $0.10 | 110421 |
| 2023-09-22 | 0.10 | $0.11 | 273054 |
| 2023-09-21 | 0.10 | $0.09 | 317622 |
| 2023-09-20 | 0.10 | $0.09 | 561275 |
| 2023-09-19 | 0.10 | $0.08 | 155115 |
| 2023-09-18 | 0.11 | $0.08 | 239911 |
| 2023-09-15 | 0.11 | $0.08 | 64185 |
| 2023-09-14 | 0.11 | $0.07 | 348618 |
| 2023-09-13 | 0.11 | $0.07 | 212248 |
| 2023-09-12 | 0.12 | $0.08 | 147811 |
| 2023-09-11 | 0.12 | $0.07 | 165960 |
| 2023-09-08 | 0.13 | $0.08 | 694667 |
| 2023-09-07 | 0.14 | $0.09 | 76455 |
| 2023-09-06 | 0.14 | $0.10 | 375774 |
| 2023-09-05 | 0.14 | $0.09 | 137100 |
| 2023-09-01 | 0.15 | $0.10 | 119997 |
| 2023-08-31 | 0.16 | $0.11 | 504783 |
| 2023-08-30 | 0.16 | $0.08 | 361299 |
| 2023-08-29 | 0.17 | $0.10 | 805414 |
| 2023-08-28 | 0.18 | $0.13 | 521896 |
| 2023-08-25 | 0.18 | $0.16 | 109519 |
| 2023-08-24 | 0.18 | $0.16 | 103611 |
| 2023-08-23 | 0.19 | $0.18 | 238942 |
| 2023-08-22 | 0.19 | $0.17 | 44974 |
| 2023-08-21 | 0.19 | $0.17 | 284604 |
| 2023-08-18 | 0.19 | $0.19 | 449059 |
| 2023-08-17 | 0.19 | $0.18 | 786462 |
| 2023-08-16 | 0.19 | $0.15 | 496797 |
| 2023-08-15 | 0.20 | $0.16 | 150722 |
| 2023-08-14 | 0.20 | $0.16 | 70400 |
| 2023-08-11 | 0.21 | $0.17 | 155179 |
| 2023-08-10 | 0.21 | $0.17 | 104202 |
| 2023-08-09 | 0.21 | $0.17 | 214275 |
| 2023-08-08 | 0.22 | $0.18 | 361765 |
| 2023-08-07 | 0.22 | $0.17 | 334317 |
| 2023-08-04 | 0.23 | $0.18 | 500778 |
| 2023-08-03 | 0.23 | $0.19 | 795971 |
| 2023-08-02 | 0.24 | $0.18 | 1.4M |
| 2023-08-01 | 0.24 | $0.20 | 181058 |
| 2023-07-31 | 0.25 | $0.22 | 305664 |
| 2023-07-28 | 0.25 | $0.24 | 526265 |
| 2023-07-27 | 0.25 | $0.22 | 501493 |
| 2023-07-26 | 0.26 | $0.24 | 1.2M |
| 2023-07-25 | 0.26 | $0.23 | 553010 |
| 2023-07-24 | 0.26 | $0.22 | 574527 |
| 2023-07-21 | 0.27 | $0.24 | 1.3M |
| 2023-07-20 | 0.27 | $0.24 | 2.1M |
| 2023-07-19 | 0.27 | $0.27 | 5.5M |
| 2023-07-18 | 0.27 | $0.31 | 33.4M |
| 2023-07-17 | 0.27 | $0.26 | 14.2M |
| 2023-07-14 | 0.27 | $0.32 | 569782 |
| 2023-07-13 | 0.26 | $0.35 | 2.5M |
| 2023-07-12 | 0.26 | $0.34 | 23.5M |
| 2023-07-11 | 0.25 | $0.27 | 194185 |
| 2023-07-10 | 0.24 | $0.26 | 303816 |
| 2023-07-07 | 0.24 | $0.25 | 284447 |
| 2023-07-06 | 0.24 | $0.23 | 138194 |
| 2023-07-05 | 0.24 | $0.23 | 137853 |
| 2023-07-03 | 0.24 | $0.23 | 342989 |
| 2023-06-30 | 0.25 | $0.22 | 401594 |
| 2023-06-29 | 0.25 | $0.22 | 210254 |
| 2023-06-28 | 0.25 | $0.21 | 704749 |
| 2023-06-27 | 0.26 | $0.24 | 425909 |
| 2023-06-26 | 0.26 | $0.26 | 240263 |
| 2023-06-23 | 0.26 | $0.27 | 185571 |
| 2023-06-22 | 0.26 | $0.26 | 164557 |
| 2023-06-21 | 0.26 | $0.26 | 294152 |
| 2023-06-20 | 0.25 | $0.27 | 882722 |
| 2023-06-16 | 0.25 | $0.25 | 1.1M |
| 2023-06-15 | 0.25 | $0.27 | 492899 |
| 2023-06-14 | 0.25 | $0.27 | 468361 |
| 2023-06-13 | 0.25 | $0.27 | 850938 |
| 2023-06-12 | 0.25 | $0.26 | 590635 |
| 2023-06-09 | 0.25 | $0.27 | 4.0M |
| 2023-06-08 | 0.24 | $0.28 | 871518 |
| 2023-06-07 | 0.24 | $0.26 | 605656 |
| 2023-06-06 | 0.24 | $0.25 | 1.1M |
| 2023-06-05 | 0.24 | $0.27 | 983881 |
| 2023-06-02 | 0.23 | $0.29 | 2.8M |
| 2023-06-01 | 0.23 | $0.28 | 9.2M |
| 2023-05-31 | 0.22 | $0.40 | 180.2M |
| 2023-05-30 | 0.20 | $0.19 | 75972 |
| 2023-05-26 | 0.20 | $0.18 | 110647 |
| 2023-05-25 | 0.21 | $0.18 | 95179 |
| 2023-05-24 | 0.21 | $0.18 | 179118 |
| 2023-05-23 | 0.21 | $0.20 | 342578 |
| 2023-05-22 | 0.21 | $0.22 | 550200 |
| 2023-05-19 | 0.21 | $0.20 | 38519 |
| 2023-05-18 | 0.21 | $0.20 | 88186 |
| 2023-05-17 | 0.21 | $0.21 | 66487 |
| 2023-05-16 | 0.21 | $0.20 | 136697 |
| 2023-05-15 | 0.21 | $0.21 | 153646 |
| 2023-05-12 | 0.21 | $0.22 | 182701 |
| 2023-05-11 | 0.21 | $0.22 | 535273 |
| 2023-05-10 | 0.21 | $0.20 | 208178 |
| 2023-05-09 | 0.21 | $0.20 | 783306 |
| 2023-05-08 | 0.22 | $0.18 | 99060 |
| 2023-05-05 | 0.22 | $0.18 | 242015 |
| 2023-05-04 | 0.22 | $0.18 | 197932 |
| 2023-05-03 | 0.23 | $0.16 | 214581 |
| 2023-05-02 | 0.24 | $0.16 | 330223 |
| 2023-05-01 | 0.24 | $0.18 | 239512 |
| 2023-04-28 | 0.25 | $0.18 | 450254 |
| 2023-04-27 | 0.26 | $0.19 | 210783 |
| 2023-04-26 | 0.26 | $0.19 | 614741 |
| 2023-04-25 | 0.27 | $0.21 | 221577 |
| 2023-04-24 | 0.28 | $0.23 | 52897 |
| 2023-04-21 | 0.28 | $0.23 | 320052 |
| 2023-04-20 | 0.29 | $0.24 | 543712 |
| 2023-04-19 | 0.29 | $0.23 | 334875 |
| 2023-04-18 | 0.30 | $0.24 | 519385 |
| 2023-04-17 | 0.31 | $0.24 | 295018 |
| 2023-04-14 | 0.31 | $0.22 | 237620 |
| 2023-04-13 | 0.32 | $0.23 | 259976 |
| 2023-04-12 | 0.33 | $0.22 | 174679 |
| 2023-04-11 | 0.35 | $0.22 | 415476 |
| 2023-04-10 | 0.36 | $0.25 | 354493 |
| 2023-04-06 | 0.37 | $0.26 | 688611 |
| 2023-04-05 | 0.38 | $0.27 | 248482 |
| 2023-04-04 | 0.39 | $0.27 | 383973 |
| 2023-04-03 | 0.41 | $0.28 | 1.3M |
| 2023-03-31 | 0.42 | $0.31 | 519787 |
| 2023-03-30 | 0.43 | $0.34 | 501034 |
| 2023-03-29 | 0.44 | $0.37 | 301585 |
| 2023-03-28 | 0.45 | $0.39 | 188078 |
| 2023-03-27 | 0.46 | $0.39 | 264912 |
| 2023-03-24 | 0.46 | $0.40 | 268969 |
| 2023-03-23 | 0.47 | $0.41 | 591570 |
| 2023-03-22 | 0.48 | $0.36 | 215267 |
| 2023-03-21 | 0.49 | $0.36 | 339332 |
| 2023-03-20 | 0.50 | $0.37 | 385951 |
| 2023-03-17 | 0.51 | $0.37 | 723931 |
| 2023-03-16 | 0.53 | $0.38 | 815741 |
| 2023-03-15 | 0.55 | $0.41 | 1.2M |
| 2023-03-14 | 0.56 | $0.42 | 5.5M |
| 2023-03-13 | 0.57 | $0.55 | 30.7M |
| 2023-03-10 | 0.58 | $0.46 | 126567 |
| 2023-03-09 | 0.59 | $0.46 | 288173 |
| 2023-03-08 | 0.60 | $0.53 | 134610 |
| 2023-03-07 | 0.61 | $0.54 | 103000 |
| 2023-03-06 | 0.62 | $0.53 | 155709 |
| 2023-03-03 | 0.63 | $0.52 | 173042 |
| 2023-03-02 | 0.64 | $0.52 | 278242 |
| 2023-03-01 | 0.65 | $0.51 | 438569 |
| 2023-02-28 | 0.66 | $0.56 | 217480 |
| 2023-02-27 | 0.68 | $0.58 | 90211 |
| 2023-02-24 | 0.69 | $0.59 | 145551 |
| 2023-02-23 | 0.70 | $0.60 | 216816 |
| 2023-02-22 | 0.71 | $0.61 | 221693 |
| 2023-02-21 | 0.72 | $0.62 | 183813 |
| 2023-02-17 | 0.73 | $0.60 | 240125 |
| 2023-02-16 | 0.74 | $0.59 | 193172 |
| 2023-02-15 | 0.76 | $0.62 | 308470 |
| 2023-02-14 | 0.77 | $0.59 | 300027 |
| 2023-02-13 | 0.79 | $0.60 | 335049 |
| 2023-02-10 | 0.81 | $0.60 | 370781 |
| 2023-02-09 | 0.83 | $0.57 | 674897 |
| 2023-02-08 | 0.86 | $0.63 | 429815 |
| 2023-02-07 | 0.88 | $0.64 | 788099 |
| 2023-02-06 | 0.91 | $0.65 | 785459 |
| 2023-02-03 | 0.94 | $0.69 | 551260 |
| 2023-02-02 | 0.96 | $0.67 | 986543 |
| 2023-02-01 | 0.99 | $0.70 | 659610 |
| 2023-01-31 | 1.03 | $0.67 | 1.1M |
| 2023-01-30 | 1.06 | $0.68 | 1.7M |
| 2023-01-27 | 1.10 | $0.71 | 3.1M |
| 2023-01-26 | 1.15 | $0.80 | 7.6M |
| 2023-01-25 | 1.18 | $1.23 | 18.8M |
| 2023-01-24 | 1.18 | $0.84 | 10.1M |
| 2023-01-23 | 1.21 | $1.17 | 2.9M |
| 2023-01-20 | 1.22 | $1.18 | 946451 |
| 2023-01-19 | 1.22 | $1.28 | 121682 |
| 2023-01-18 | 1.21 | $1.25 | 122672 |
| 2023-01-17 | 1.21 | $1.30 | 216870 |
| 2023-01-13 | 1.20 | $1.28 | 91422 |
| 2023-01-12 | 1.19 | $1.26 | 190448 |
| 2023-01-11 | 1.19 | $1.35 | 77614 |
| 2023-01-10 | 1.17 | $1.30 | 109607 |
| 2023-01-09 | 1.15 | $1.33 | 108271 |
| 2023-01-06 | 1.14 | $1.37 | 126417 |
| 2023-01-05 | 1.11 | $1.41 | 81104 |
| 2023-01-04 | 1.08 | $1.49 | 207725 |
| 2023-01-03 | 1.04 | $1.50 | 576138 |
| 2022-12-30 | 0.99 | $1.18 | 144196 |
| 2022-12-29 | 0.97 | $0.93 | 154677 |
| 2022-12-28 | 0.97 | $0.88 | 428610 |
| 2022-12-27 | 0.98 | $0.98 | 42643 |
| 2022-12-23 | 0.98 | $1.03 | 41639 |
| 2022-12-22 | 0.98 | $0.99 | 59378 |
| 2022-12-21 | 0.98 | $1.03 | 179802 |
| 2022-12-20 | 0.97 | $1.01 | 138393 |
| 2022-12-19 | 0.97 | $1.00 | 147833 |
| 2022-12-16 | 0.96 | $0.98 | 256805 |
| 2022-12-15 | 0.96 | $1.01 | 98962 |
| 2022-12-14 | 0.96 | $1.00 | 173975 |
| 2022-12-13 | 0.95 | $1.01 | 158570 |
| 2022-12-12 | 0.95 | $1.04 | 185527 |
| 2022-12-09 | 0.94 | $0.96 | 207478 |
| 2022-12-08 | 0.93 | $0.99 | 261133 |
| 2022-12-07 | 0.93 | $0.99 | 110020 |
| 2022-12-06 | 0.92 | $0.91 | 78910 |
| 2022-12-05 | 0.92 | $0.95 | 204044 |
| 2022-12-02 | 0.92 | $0.95 | 17749 |
| 2022-12-01 | 0.92 | $0.97 | 67159 |
| 2022-11-30 | 0.91 | $0.91 | 80812 |
| 2022-11-29 | 0.91 | $0.90 | 45626 |
| 2022-11-28 | 0.91 | $0.95 | 13239 |
| 2022-11-25 | 0.91 | $0.90 | 2390 |
| 2022-11-23 | 0.91 | $0.90 | 21639 |
| 2022-11-22 | 0.91 | $0.91 | 31825 |
| 2022-11-21 | 0.91 | $0.92 | 87539 |
| 2022-11-18 | 0.91 | $0.84 | 29042 |
| 2022-11-17 | 0.92 | $0.89 | 16007 |
| 2022-11-16 | 0.92 | $0.86 | 35025 |
| 2022-11-15 | 0.93 | $0.84 | 103395 |
| 2022-11-14 | 0.94 | $0.87 | 20610 |
| 2022-11-11 | 0.95 | $0.83 | 47776 |
| 2022-11-10 | 0.96 | $0.82 | 33501 |
| 2022-11-09 | 0.97 | $0.81 | 70875 |
| 2022-11-08 | 0.99 | $0.92 | 21008 |
| 2022-11-07 | 1.00 | $0.92 | 14977 |
| 2022-11-04 | 1.01 | $0.90 | 35515 |
| 2022-11-03 | 1.02 | $0.98 | 20649 |
| 2022-11-02 | 1.02 | $0.97 | 22207 |
| 2022-11-01 | 1.03 | $0.99 | 367950 |
| 2022-10-31 | 1.03 | $1.04 | 90537 |
| 2022-10-28 | 1.03 | $0.98 | 23774 |
| 2022-10-27 | 1.04 | $1.00 | 34182 |
| 2022-10-26 | 1.04 | $0.96 | 41916 |
| 2022-10-25 | 1.05 | $0.99 | 75424 |
| 2022-10-24 | 1.06 | $0.95 | 70822 |
| 2022-10-21 | 1.07 | $1.00 | 26930 |
| 2022-10-20 | 1.08 | $1.00 | 24848 |
| 2022-10-19 | 1.09 | $1.00 | 18111 |
| 2022-10-18 | 1.10 | $1.00 | 59411 |
| 2022-10-17 | 1.11 | $0.98 | 18570 |
| 2022-10-14 | 1.12 | $0.98 | 64572 |
| 2022-10-13 | 1.14 | $1.01 | 110719 |
| 2022-10-12 | 1.15 | $0.94 | 71106 |
| 2022-10-11 | 1.17 | $0.95 | 58574 |
| 2022-10-10 | 1.19 | $0.98 | 126705 |
| 2022-10-07 | 1.22 | $1.00 | 246750 |
| 2022-10-06 | 1.24 | $1.14 | 213262 |
| 2022-10-05 | 1.25 | $1.15 | 140638 |
| 2022-10-04 | 1.26 | $1.11 | 267325 |
| 2022-10-03 | 1.27 | $1.11 | 146333 |
| 2022-09-30 | 1.29 | $0.93 | 125605 |
| 2022-09-29 | 1.33 | $0.90 | 135596 |
| 2022-09-28 | 1.38 | $0.84 | 544119 |
| 2022-09-27 | 1.43 | $0.73 | 3.7M |
| 2022-09-26 | 1.51 | $0.85 | 641930 |
| 2022-09-23 | 1.57 | $1.21 | 24816 |
| 2022-09-22 | 1.61 | $1.23 | 100349 |
| 2022-09-21 | 1.65 | $1.47 | 103247 |
| 2022-09-20 | 1.67 | $1.44 | 43159 |
| 2022-09-19 | 1.70 | $1.49 | 83997 |
| 2022-09-16 | 1.72 | $1.71 | 39127 |
| 2022-09-15 | 1.72 | $1.81 | 13262 |
| 2022-09-14 | 1.71 | $1.74 | 20777 |
| 2022-09-13 | 1.71 | $1.74 | 75708 |
| 2022-09-12 | 1.70 | $1.90 | 36060 |
| 2022-09-09 | 1.68 | $1.91 | 68535 |
| 2022-09-08 | 1.66 | $1.76 | 23350 |
| 2022-09-07 | 1.65 | $1.63 | 42204 |
| 2022-09-06 | 1.65 | $1.46 | 28426 |
| 2022-09-02 | 1.67 | $1.51 | 27760 |
| 2022-09-01 | 1.69 | $1.44 | 44974 |
| 2022-08-31 | 1.71 | $1.46 | 31561 |
| 2022-08-30 | 1.74 | $1.55 | 72860 |
| 2022-08-29 | 1.76 | $1.62 | 35100 |
| 2022-08-26 | 1.78 | $1.62 | 38306 |
| 2022-08-25 | 1.79 | $1.66 | 68906 |
| 2022-08-24 | 1.81 | $1.49 | 64260 |
| 2022-08-23 | 1.84 | $1.43 | 57433 |
| 2022-08-22 | 1.88 | $1.50 | 115396 |
| 2022-08-19 | 1.92 | $1.77 | 58591 |
| 2022-08-18 | 1.94 | $1.86 | 76885 |
| 2022-08-17 | 1.95 | $1.83 | 241070 |
| 2022-08-16 | 1.96 | $2.04 | 79710 |
| 2022-08-15 | 1.95 | $2.19 | 150137 |
| 2022-08-12 | 1.92 | $2.31 | 65901 |
| 2022-08-11 | 1.88 | $2.31 | 146739 |
| 2022-08-10 | 1.84 | $2.21 | 79705 |
| 2022-08-09 | 1.80 | $2.20 | 57386 |
| 2022-08-08 | 1.76 | $2.29 | 124894 |
| 2022-08-05 | 1.70 | $2.24 | 97247 |
| 2022-08-04 | 1.65 | $2.20 | 78581 |
| 2022-08-03 | 1.59 | $2.03 | 198033 |
| 2022-08-02 | 1.54 | $2.18 | 246844 |
| 2022-08-01 | 1.47 | $2.32 | 603495 |
| 2022-07-29 | 1.38 | $2.47 | 1.5M |
| 2022-07-28 | 1.27 | $1.92 | 1.8M |
| 2022-07-27 | 1.20 | $1.40 | 62442 |
| 2022-07-26 | 1.18 | $1.28 | 94104 |
| 2022-07-25 | 1.17 | $1.15 | 30417 |
| 2022-07-22 | 1.17 | $1.12 | 38884 |
| 2022-07-21 | 1.18 | $1.15 | 25872 |
| 2022-07-20 | 1.18 | $1.16 | 18428 |
| 2022-07-19 | 1.18 | $1.14 | 15604 |
| 2022-07-18 | 1.19 | $1.12 | 22562 |
| 2022-07-15 | 1.19 | $1.10 | 30124 |
| 2022-07-14 | 1.20 | $1.14 | 20875 |
| 2022-07-13 | 1.21 | $1.18 | 15721 |
| 2022-07-12 | 1.21 | $1.20 | 17435 |
| 2022-07-11 | 1.21 | $1.26 | 17071 |
| 2022-07-08 | 1.21 | $1.23 | 26288 |
| 2022-07-07 | 1.20 | $1.18 | 13658 |
| 2022-07-06 | 1.21 | $1.12 | 25342 |
| 2022-07-05 | 1.22 | $1.10 | 23396 |
| 2022-07-01 | 1.23 | $1.10 | 28467 |
| 2022-06-30 | 1.24 | $1.10 | 51266 |
| 2022-06-29 | 1.26 | $1.13 | 21590 |
| 2022-06-28 | 1.27 | $1.17 | 48322 |
| 2022-06-27 | 1.28 | $1.23 | 43029 |
| 2022-06-24 | 1.29 | $1.25 | 56566 |
| 2022-06-23 | 1.29 | $1.36 | 63130 |
| 2022-06-22 | 1.28 | $1.38 | 26733 |
| 2022-06-21 | 1.27 | $1.42 | 30842 |
| 2022-06-17 | 1.26 | $1.41 | 94266 |
| 2022-06-16 | 1.24 | $1.59 | 266392 |
| 2022-06-15 | 1.20 | $1.43 | 44780 |
| 2022-06-14 | 1.18 | $1.41 | 61713 |
| 2022-06-13 | 1.15 | $1.44 | 110675 |
| 2022-06-10 | 1.12 | $1.46 | 350355 |
| 2022-06-09 | 1.09 | $1.13 | 21715 |
| 2022-06-08 | 1.09 | $1.09 | 31341 |
| 2022-06-07 | 1.08 | $1.06 | 27794 |
| 2022-06-06 | 1.09 | $1.06 | 20118 |
| 2022-06-03 | 1.09 | $1.05 | 24288 |
| 2022-06-02 | 1.09 | $1.04 | 21009 |
| 2022-06-01 | 1.10 | $1.06 | 26447 |
| 2022-05-31 | 1.10 | $1.15 | 71360 |
| 2022-05-27 | 1.10 | $1.10 | 19410 |
| 2022-05-26 | 1.10 | $1.06 | 45357 |
| 2022-05-25 | 1.10 | $0.98 | 35041 |
| 2022-05-24 | 1.12 | $1.01 | 22697 |
| 2022-05-23 | 1.13 | $1.01 | 50600 |
| 2022-05-20 | 1.14 | $1.07 | 147610 |
| 2022-05-19 | 1.15 | $1.02 | 62017 |
| 2022-05-18 | 1.16 | $1.05 | 44338 |
| 2022-05-17 | 1.17 | $1.25 | 73067 |
| 2022-05-16 | 1.16 | $1.06 | 79415 |
| 2022-05-13 | 1.18 | $0.93 | 28259 |
| 2022-05-12 | 1.20 | $0.91 | 45538 |
| 2022-05-11 | 1.23 | $0.92 | 118584 |
| 2022-05-10 | 1.27 | $0.99 | 110676 |
| 2022-05-09 | 1.29 | $1.09 | 58309 |
| 2022-05-06 | 1.32 | $1.14 | 89425 |
| 2022-05-05 | 1.33 | $1.18 | 33058 |
| 2022-05-04 | 1.35 | $1.21 | 41920 |
| 2022-05-03 | 1.37 | $1.20 | 24843 |
| 2022-05-02 | 1.38 | $1.23 | 22893 |
| 2022-04-29 | 1.40 | $1.25 | 47421 |
| 2022-04-28 | 1.41 | $1.26 | 20788 |
| 2022-04-27 | 1.43 | $1.24 | 19144 |
| 2022-04-26 | 1.45 | $1.22 | 72189 |
| 2022-04-25 | 1.48 | $1.28 | 105046 |
| 2022-04-22 | 1.50 | $1.32 | 90025 |
| 2022-04-21 | 1.51 | $1.35 | 40318 |
| 2022-04-20 | 1.53 | $1.37 | 33911 |
| 2022-04-19 | 1.55 | $1.43 | 83524 |
| 2022-04-18 | 1.56 | $1.28 | 61361 |
| 2022-04-14 | 1.59 | $1.44 | 51264 |
| 2022-04-13 | 1.61 | $1.41 | 24919 |
| 2022-04-12 | 1.63 | $1.44 | 69303 |
| 2022-04-11 | 1.65 | $1.43 | 34613 |
| 2022-04-08 | 1.67 | $1.49 | 44884 |
| 2022-04-07 | 1.69 | $1.54 | 17154 |
| 2022-04-06 | 1.70 | $1.54 | 43596 |
| 2022-04-05 | 1.72 | $1.59 | 56536 |
| 2022-04-04 | 1.73 | $1.64 | 93632 |
| 2022-04-01 | 1.74 | $1.70 | 35455 |
| 2022-03-31 | 1.75 | $1.76 | 35811 |
| 2022-03-30 | 1.75 | $1.80 | 116151 |
| 2022-03-29 | 1.74 | $1.78 | 104595 |
| 2022-03-28 | 1.74 | $1.72 | 41824 |
| 2022-03-25 | 1.74 | $1.65 | 121424 |
| 2022-03-24 | 1.75 | $1.76 | 93859 |
| 2022-03-23 | 1.75 | $1.69 | 95672 |
| 2022-03-22 | 1.76 | $1.74 | 223488 |
| 2022-03-21 | 1.76 | $1.56 | 140984 |
| 2022-03-18 | 1.78 | $1.64 | 136271 |
| 2022-03-17 | 1.79 | $1.63 | 176319 |
| 2022-03-16 | 1.81 | $1.61 | 127950 |
| 2022-03-15 | 1.83 | $1.52 | 133335 |
| 2022-03-14 | 1.86 | $1.48 | 113501 |
| 2022-03-11 | 1.90 | $1.57 | 152896 |
| 2022-03-10 | 1.94 | $1.66 | 121246 |
| 2022-03-09 | 1.97 | $1.72 | 78673 |
| 2022-03-08 | 1.99 | $1.71 | 263741 |
| 2022-03-07 | 2.02 | $1.54 | 441102 |
| 2022-03-04 | 2.07 | $1.78 | 177788 |
| 2022-03-03 | 2.11 | $1.80 | 147254 |
| 2022-03-02 | 2.14 | $1.85 | 205245 |
| 2022-03-01 | 2.17 | $1.83 | 459087 |
| 2022-02-28 | 2.20 | $2.00 | 528055 |
| 2022-02-25 | 2.23 | $2.17 | 211064 |
| 2022-02-24 | 2.23 | $2.17 | 568903 |
| 2022-02-23 | 2.24 | $2.16 | 248347 |
| 2022-02-22 | 2.25 | $2.28 | 525117 |
| 2022-02-18 | 2.24 | $2.17 | 875376 |
| 2022-02-17 | 2.25 | $2.47 | 3.5M |
| 2022-02-16 | 2.23 | $2.59 | 663566 |
| 2022-02-15 | 2.19 | $2.45 | 742426 |
| 2022-02-14 | 2.16 | $2.48 | 634837 |
| 2022-02-11 | 2.13 | $2.57 | 809152 |
| 2022-02-10 | 2.08 | $2.53 | 1.2M |
| 2022-02-09 | 2.03 | $2.41 | 1.5M |
| 2022-02-08 | 1.99 | $2.28 | 1.2M |
| 2022-02-07 | 1.96 | $2.14 | 812865 |
| 2022-02-04 | 1.94 | $2.38 | 2.0M |
| 2022-02-03 | 1.90 | $2.10 | 2.2M |
| 2022-02-02 | 1.88 | $2.01 | 829505 |
| 2022-02-01 | 1.86 | $2.00 | 1.5M |
| 2022-01-31 | 1.85 | $1.81 | 1.2M |
| 2022-01-28 | 1.85 | $1.96 | 4.2M |
| 2022-01-27 | 1.84 | $2.01 | 41.3M |
| 2022-01-26 | 1.82 | $1.74 | 1.5M |
| 2022-01-25 | 1.83 | $2.08 | 2.9M |
| 2022-01-24 | 1.81 | $1.94 | 11.9M |
| 2022-01-21 | 1.79 | $1.60 | 1.3M |
| 2022-01-20 | 1.81 | $1.33 | 782597 |
| 2022-01-19 | 1.86 | $1.41 | 254729 |
| 2022-01-18 | 1.91 | $1.45 | 209411 |
| 2022-01-14 | 1.96 | $1.54 | 413353 |
| 2022-01-13 | 2.00 | $1.45 | 407740 |
| 2022-01-12 | 2.06 | $1.51 | 292999 |
| 2022-01-11 | 2.12 | $1.63 | 370551 |
| 2022-01-10 | 2.17 | $1.68 | 519308 |
| 2022-01-07 | 2.22 | $1.72 | 646729 |
| 2022-01-06 | 2.28 | $1.95 | 482723 |
| 2022-01-05 | 2.31 | $1.93 | 458770 |
| 2022-01-04 | 2.35 | $2.12 | 810193 |
| 2022-01-03 | 2.37 | $2.29 | 599587 |
| 2021-12-31 | 2.38 | $2.33 | 1.4M |
| 2021-12-30 | 2.39 | $2.32 | 3.9M |
| 2021-12-29 | 2.40 | $2.02 | 587273 |
| 2021-12-28 | 2.43 | $2.19 | 1.4M |
| 2021-12-27 | 2.46 | $2.54 | 1.5M |
| 2021-12-23 | 2.45 | $2.64 | 1.9M |
| 2021-12-22 | 2.43 | $2.92 | 4.5M |
| 2021-12-21 | 2.38 | $2.78 | 43.7M |
| 2021-12-20 | 2.34 | $2.54 | 246563 |
| 2021-12-17 | 2.32 | $2.16 | 80682 |
| 2021-12-16 | 2.33 | $2.00 | 102484 |
| 2021-12-15 | 2.37 | $2.18 | 83252 |
| 2021-12-14 | 2.39 | $2.10 | 11587 |
| 2021-12-13 | 2.42 | $2.22 | 15321 |
| 2021-12-10 | 2.44 | $2.29 | 16141 |
| 2021-12-09 | 2.46 | $2.24 | 82165 |
| 2021-12-08 | 2.48 | $2.39 | 23651 |
| 2021-12-07 | 2.49 | $2.42 | 79775 |
| 2021-12-06 | 2.50 | $2.24 | 50368 |
| 2021-12-03 | 2.52 | $2.07 | 49161 |
| 2021-12-02 | 2.57 | $2.14 | 47110 |
| 2021-12-01 | 2.62 | $2.17 | 38514 |
| 2021-11-30 | 2.66 | $2.26 | 155813 |
| 2021-11-29 | 2.71 | $2.33 | 47083 |
| 2021-11-26 | 2.75 | $2.39 | 70717 |
| 2021-11-24 | 2.78 | $2.31 | 26310 |
| 2021-11-23 | 2.83 | $2.18 | 43719 |
| 2021-11-22 | 2.90 | $2.30 | 37316 |
| 2021-11-19 | 2.96 | $2.35 | 29306 |
| 2021-11-18 | 3.03 | $2.32 | 45063 |
| 2021-11-17 | 3.10 | $2.53 | 61776 |
| 2021-11-16 | 3.16 | $2.79 | 44142 |
| 2021-11-15 | 3.20 | $2.79 | 15494 |
| 2021-11-12 | 3.25 | $2.90 | 21213 |
| 2021-11-11 | 3.28 | $2.88 | 23882 |
| 2021-11-10 | 3.33 | $2.76 | 57825 |
| 2021-11-09 | 3.38 | $2.87 | 38714 |
| 2021-11-08 | 3.44 | $3.10 | 38033 |
| 2021-11-05 | 3.47 | $3.23 | 46741 |
| 2021-11-04 | 3.50 | $3.45 | 23495 |
| 2021-11-03 | 3.51 | $3.48 | 18285 |
| 2021-11-02 | 3.51 | $3.49 | 30071 |
| 2021-11-01 | 3.51 | $3.50 | 68239 |
| 2021-10-29 | 3.51 | $3.50 | 6793 |
| 2021-10-28 | 3.51 | $3.58 | 21425 |
| 2021-10-27 | 3.51 | $3.45 | 58537 |
| 2021-10-26 | 3.51 | $3.42 | 22019 |
| 2021-10-25 | 3.52 | $3.35 | 30032 |
| 2021-10-22 | 3.54 | $3.29 | 32687 |
| 2021-10-21 | 3.57 | $3.35 | 14037 |
| 2021-10-20 | 3.59 | $3.39 | 21412 |
| 2021-10-19 | 3.61 | $3.54 | 27611 |
| 2021-10-18 | 3.62 | $3.49 | 26613 |
| 2021-10-15 | 3.63 | $3.52 | 10174 |
| 2021-10-14 | 3.64 | $3.65 | 19374 |
| 2021-10-13 | 3.64 | $3.61 | 5260 |
| 2021-10-12 | 3.64 | $3.64 | 24567 |
| 2021-10-11 | 3.64 | $3.51 | 16006 |
| 2021-10-08 | 3.66 | $3.40 | 16893 |
| 2021-10-07 | 3.68 | $3.40 | 15791 |
| 2021-10-06 | 3.71 | $3.43 | 44274 |
| 2021-10-05 | 3.74 | $3.35 | 25241 |
| 2021-10-04 | 3.79 | $3.44 | 24709 |
| 2021-10-01 | 3.82 | $3.60 | 22587 |
| 2021-09-30 | 3.85 | $3.68 | 38243 |
| 2021-09-29 | 3.86 | $3.55 | 11361 |
| 2021-09-28 | 3.90 | $3.59 | 49024 |
| 2021-09-27 | 3.93 | $3.67 | 42782 |
| 2021-09-24 | 3.96 | $3.81 | 37583 |
| 2021-09-23 | 3.97 | $3.87 | 38508 |
| 2021-09-22 | 3.98 | $3.74 | 28543 |
| 2021-09-21 | 4.01 | $3.90 | 20219 |
| 2021-09-20 | 4.02 | $3.77 | 34635 |
| 2021-09-17 | 4.05 | $4.02 | 43636 |
| 2021-09-16 | 4.05 | $3.89 | 83671 |
| 2021-09-15 | 4.07 | $4.00 | 12074 |
| 2021-09-14 | 4.07 | $4.00 | 44238 |
| 2021-09-13 | 4.08 | $3.99 | 8943 |
| 2021-09-10 | 4.09 | $3.95 | 41161 |
| 2021-09-09 | 4.10 | $4.12 | 31480 |
| 2021-09-08 | 4.10 | $3.90 | 33536 |
| 2021-09-07 | 4.12 | $4.06 | 31976 |
| 2021-09-03 | 4.13 | $4.15 | 22226 |
| 2021-09-02 | 4.13 | $4.20 | 20038 |
| 2021-09-01 | 4.12 | $4.19 | 63426 |
| 2021-08-31 | 4.11 | $4.02 | 34168 |
| 2021-08-30 | 4.12 | $3.73 | 66274 |
| 2021-08-27 | 4.16 | $3.77 | 51444 |
| 2021-08-26 | 4.21 | $3.90 | 36396 |
| 2021-08-25 | 4.24 | $4.08 | 80137 |
| 2021-08-24 | 4.25 | $3.85 | 32329 |
| 2021-08-23 | 4.30 | $3.68 | 71780 |
| 2021-08-20 | 4.36 | $3.59 | 62337 |
| 2021-08-19 | 4.44 | $3.74 | 67910 |
| 2021-08-18 | 4.52 | $3.82 | 34064 |
| 2021-08-17 | 4.59 | $3.83 | 75196 |
| 2021-08-16 | 4.67 | $4.00 | 118979 |
| 2021-08-13 | 4.74 | $3.85 | 60494 |
| 2021-08-12 | 4.83 | $4.00 | 77744 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 40100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.63
Maximum
4.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 40100 |
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 105293 |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 5185 |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 4096 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10075 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 149685 |
| 2026-07-06 | 0.00 | $0.00 | 8000 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 926 |
| 2026-06-30 | 0.00 | $0.00 | 1001 |
| 2026-06-29 | 0.00 | $0.00 | 109651 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 110015 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 474609 |
| 2026-06-16 | 0.00 | $0.00 | 3421 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 1211 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 787 |
| 2026-06-09 | 0.00 | $0.00 | 345 |
| 2026-06-08 | 0.00 | $0.00 | 4000 |
| 2026-06-05 | 0.00 | $0.00 | 404 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 666 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 11103 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3145 |
| 2026-05-21 | 0.00 | $0.00 | 722 |
| 2026-05-20 | 0.00 | $0.00 | 51200 |
| 2026-05-19 | 0.00 | $0.00 | 755 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | 5100 |
| 2026-05-14 | 0.00 | $0.00 | 12110 |
| 2026-05-13 | 0.00 | $0.00 | 518 |
| 2026-05-12 | 0.00 | $0.00 | 1004 |
| 2026-05-11 | 0.00 | $0.00 | 100857 |
| 2026-05-08 | 0.00 | $0.00 | 1725 |
| 2026-05-07 | 0.00 | $0.00 | 410 |
| 2026-05-06 | 0.00 | $0.00 | 330 |
| 2026-05-05 | 0.00 | $0.00 | 2550 |
| 2026-05-04 | 0.00 | $0.00 | 550 |
| 2026-05-01 | 0.00 | $0.00 | 11050 |
| 2026-04-30 | 0.00 | $0.00 | 25415 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 119 |
| 2026-04-24 | 0.00 | $0.00 | 715 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 50100 |
| 2026-04-21 | 0.00 | $0.00 | 835 |
| 2026-04-20 | 0.00 | $0.00 | 2162 |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 1013 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 22832 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 1083 |
| 2026-04-07 | 0.00 | $0.00 | 12300 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 1730 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 4220 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 5004 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10002 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | 1504 |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 45937 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 7197 |
| 2026-02-25 | 0.00 | $0.00 | 3016 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 12200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 791 |
| 2026-02-18 | 0.00 | $0.00 | 10339 |
| 2026-02-17 | 0.00 | $0.00 | 86179 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1700 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6579 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 252 |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 48000 |
| 2026-02-03 | 0.00 | $0.00 | 391 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 12221 |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 4320 |
| 2026-01-23 | 0.00 | $0.00 | 21208 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 1101 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 1245 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 12424 |
| 2026-01-09 | 0.00 | $0.00 | 80000 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | 300 |
| 2026-01-05 | 0.00 | $0.00 | 5303 |
| 2026-01-02 | 0.00 | $0.00 | 18380 |
| 2025-12-31 | 0.00 | $0.00 | 35595 |
| 2025-12-30 | 0.00 | $0.00 | 70436 |
| 2025-12-29 | 0.00 | $0.00 | 38906 |
| 2025-12-26 | 0.00 | $0.00 | 112472 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5702 |
| 2025-12-22 | 0.00 | $0.00 | 29841 |
| 2025-12-19 | 0.00 | $0.00 | 2470 |
| 2025-12-18 | 0.00 | $0.00 | 50500 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 15189 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | 5534 |
| 2025-12-11 | 0.00 | $0.00 | 2973 |
| 2025-12-10 | 0.00 | $0.00 | 30650 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 857 |
| 2025-12-05 | 0.00 | $0.00 | 8929 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 10100 |
| 2025-12-02 | 0.00 | $0.00 | 18332 |
| 2025-12-01 | 0.00 | $0.00 | 17604 |
| 2025-11-28 | 0.00 | $0.00 | 1432 |
| 2025-11-26 | 0.00 | $0.00 | 3796 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12691 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 34574 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 119100 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 70000 |
| 2025-11-11 | 0.00 | $0.00 | 22100 |
| 2025-11-10 | 0.00 | $0.00 | 10 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 5300 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 4296 |
| 2025-10-31 | 0.00 | $0.00 | 5509 |
| 2025-10-30 | 0.00 | $0.00 | 144 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 375 |
| 2025-10-22 | 0.00 | $0.00 | 1020 |
| 2025-10-21 | 0.00 | $0.00 | 28120 |
| 2025-10-20 | 0.00 | $0.00 | 178 |
| 2025-10-17 | 0.00 | $0.00 | 375 |
| 2025-10-16 | 0.00 | $0.00 | 48166 |
| 2025-10-15 | 0.00 | $0.00 | 35150 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 398 |
| 2025-10-10 | 0.00 | $0.00 | 877132 |
| 2025-10-09 | 0.00 | $0.00 | 12100 |
| 2025-10-08 | 0.00 | $0.00 | 1000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 73608 |
| 2025-10-03 | 0.00 | $0.00 | 3108 |
| 2025-10-02 | 0.00 | $0.00 | 100 |
| 2025-10-01 | 0.00 | $0.00 | 200 |
| 2025-09-30 | 0.00 | $0.00 | 1160 |
| 2025-09-29 | 0.00 | $0.00 | 146614 |
| 2025-09-26 | 0.00 | $0.00 | 1000 |
| 2025-09-25 | 0.00 | $0.00 | 1814 |
| 2025-09-24 | 0.00 | $0.00 | 6500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 600 |
| 2025-09-17 | 0.00 | $0.00 | 10100 |
| 2025-09-16 | 0.00 | $0.00 | 2475 |
| 2025-09-15 | 0.00 | $0.00 | 302510 |
| 2025-09-12 | 0.00 | $0.00 | 100074 |
| 2025-09-11 | 0.00 | $0.00 | 6003 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 102251 |
| 2025-09-05 | 0.00 | $0.00 | 5300 |
| 2025-09-04 | 0.00 | $0.00 | 1861 |
| 2025-09-03 | 0.00 | $0.00 | 530 |
| 2025-09-02 | 0.00 | $0.00 | 8120 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 21814 |
| 2025-08-21 | 0.00 | $0.00 | 951 |
| 2025-08-20 | 0.00 | $0.00 | 10221 |
| 2025-08-19 | 0.00 | $0.00 | 2420 |
| 2025-08-18 | 0.00 | $0.00 | 38417 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 4488 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 236100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1505 |
| 2025-08-01 | 0.00 | $0.00 | 30065 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5525 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 1097 |
| 2025-07-22 | 0.00 | $0.00 | 410 |
| 2025-07-21 | 0.00 | $0.00 | 16397 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 6460 |
| 2025-07-11 | 0.00 | $0.00 | 3293 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3293 |
| 2025-07-08 | 0.00 | $0.00 | 3293 |
| 2025-07-07 | 0.00 | $0.00 | 3293 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 41000 |
| 2025-07-01 | 0.00 | $0.00 | 757 |
| 2025-06-30 | 0.00 | $0.00 | 75310 |
| 2025-06-27 | 0.00 | $0.00 | 8100 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 846 |
| 2025-06-23 | 0.00 | $0.00 | 564 |
| 2025-06-20 | 0.00 | $0.00 | 40000 |
| 2025-06-18 | 0.00 | $0.00 | 14969 |
| 2025-06-17 | 0.00 | $0.00 | 1700 |
| 2025-06-16 | 0.00 | $0.00 | 1225 |
| 2025-06-13 | 0.00 | $0.00 | 44787 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | 2660 |
| 2025-06-05 | 0.00 | $0.00 | 3736 |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 150 |
| 2025-06-02 | 0.00 | $0.00 | 359 |
| 2025-05-30 | 0.00 | $0.00 | 5404 |
| 2025-05-29 | 0.00 | $0.00 | 1300 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7695 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20020 |
| 2025-05-21 | 0.00 | $0.00 | 1600 |
| 2025-05-20 | 0.00 | $0.00 | 12500 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | 12500 |
| 2025-05-15 | 0.00 | $0.00 | 5319 |
| 2025-05-14 | 0.00 | $0.00 | 6559 |
| 2025-05-13 | 0.00 | $0.00 | 19000 |
| 2025-05-12 | 0.00 | $0.00 | 19000 |
| 2025-05-09 | 0.00 | $0.00 | 160 |
| 2025-05-08 | 0.00 | $0.00 | 19000 |
| 2025-05-07 | 0.00 | $0.00 | 300 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21328 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 975 |
| 2025-04-30 | 0.00 | $0.00 | 240 |
| 2025-04-29 | 0.00 | $0.00 | 240 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | 300 |
| 2025-04-24 | 0.00 | $0.00 | 1050 |
| 2025-04-23 | 0.00 | $0.00 | 686 |
| 2025-04-22 | 0.00 | $0.00 | 240 |
| 2025-04-21 | 0.00 | $0.00 | 1294 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 240 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 240 |
| 2025-04-11 | 0.00 | $0.00 | 9000 |
| 2025-04-10 | 0.00 | $0.00 | 255 |
| 2025-04-09 | 0.00 | $0.00 | 26110 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 3730 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 1100 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 7106 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2895 |
| 2025-03-12 | 0.00 | $0.00 | 1300 |
| 2025-03-11 | 0.00 | $0.00 | 840 |
| 2025-03-10 | 0.00 | $0.00 | 15000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 15000 |
| 2025-03-05 | 0.00 | $0.00 | 15000 |
| 2025-03-04 | 0.00 | $0.00 | 15000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 113795 |
| 2025-02-27 | 0.00 | $0.00 | 2100 |
| 2025-02-26 | 0.00 | $0.00 | 8023 |
| 2025-02-25 | 0.00 | $0.00 | 980 |
| 2025-02-24 | 0.00 | $0.00 | 10258 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 17550 |
| 2025-02-18 | 0.00 | $0.00 | 201 |
| 2025-02-14 | 0.00 | $0.00 | 10210 |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 51100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | 433 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 212 |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10500 |
| 2025-01-15 | 0.00 | $0.00 | 4300 |
| 2025-01-14 | 0.00 | $0.00 | 601 |
| 2025-01-13 | 0.00 | $0.00 | 3550 |
| 2025-01-10 | 0.00 | $0.00 | 3550 |
| 2025-01-08 | 0.00 | $0.00 | 10450 |
| 2025-01-07 | 0.00 | $0.00 | 26081 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 18082 |
| 2025-01-02 | 0.00 | $0.00 | 18265 |
| 2024-12-31 | 0.00 | $0.00 | 33506 |
| 2024-12-30 | 0.00 | $0.00 | 35873 |
| 2024-12-27 | 0.00 | $0.00 | 80776 |
| 2024-12-26 | 0.00 | $0.00 | 34462 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 26921 |
| 2024-12-20 | 0.00 | $0.00 | 27165 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 1636 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 8643 |
| 2024-12-12 | 0.00 | $0.00 | 19017 |
| 2024-12-11 | 0.00 | $0.00 | 127886 |
| 2024-12-10 | 0.00 | $0.00 | 48809 |
| 2024-12-09 | 0.00 | $0.00 | 55313 |
| 2024-12-06 | 0.00 | $0.00 | 38500 |
| 2024-12-05 | 0.00 | $0.00 | 38102 |
| 2024-12-04 | 0.00 | $0.00 | 138350 |
| 2024-12-03 | 0.00 | $0.00 | 25678 |
| 2024-12-02 | 0.00 | $0.00 | 33369 |
| 2024-11-29 | 0.00 | $0.00 | 13000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 4250 |
| 2024-11-18 | 0.00 | $0.00 | 7016 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 1800 |
| 2024-11-12 | 0.00 | $0.00 | 275 |
| 2024-11-11 | 0.00 | $0.00 | 45654 |
| 2024-11-08 | 0.00 | $0.00 | 11328 |
| 2024-11-07 | 0.00 | $0.00 | 19672 |
| 2024-11-06 | 0.00 | $0.00 | 28260 |
| 2024-11-05 | 0.00 | $0.00 | 10565 |
| 2024-11-04 | 0.00 | $0.00 | 6461 |
| 2024-11-01 | 0.00 | $0.00 | 9600 |
| 2024-10-31 | 0.00 | $0.00 | 106925 |
| 2024-10-30 | 0.00 | $0.00 | 5192 |
| 2024-10-29 | 0.00 | $0.00 | 6750 |
| 2024-10-28 | 0.00 | $0.00 | 6976 |
| 2024-10-25 | 0.00 | $0.00 | 6022 |
| 2024-10-24 | 0.00 | $0.00 | 23736 |
| 2024-10-23 | 0.00 | $0.00 | 41964 |
| 2024-10-22 | 0.00 | $0.00 | 11075 |
| 2024-10-21 | 0.00 | $0.00 | 174898 |
| 2024-10-18 | 0.00 | $0.00 | 174898 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 174898 |
| 2024-10-15 | 0.00 | $0.00 | 174898 |
| 2024-10-14 | 0.00 | $0.00 | 8358 |
| 2024-10-11 | 0.00 | $0.00 | 174898 |
| 2024-10-10 | 0.00 | $0.00 | 5125 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 113401 |
| 2024-10-07 | 0.00 | $0.00 | 1100 |
| 2024-10-04 | 0.00 | $0.00 | 174898 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 174898 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 150 |
| 2024-09-24 | 0.00 | $0.00 | 250 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 174898 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 174898 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 174898 |
| 2024-09-13 | 0.00 | $0.00 | 174898 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 174898 |
| 2024-09-09 | 0.00 | $0.00 | 174898 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3200 |
| 2024-09-04 | 0.00 | $0.00 | 174898 |
| 2024-09-03 | 0.00 | $0.00 | 174898 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 12000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 174898 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 843 |
| 2024-08-19 | 0.00 | $0.00 | 1800 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 3700 |
| 2024-08-12 | 0.00 | $0.00 | 10007 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | 500 |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | 1025 |
| 2024-07-31 | 0.02 | $0.00 | — |
| 2024-07-30 | 0.02 | $0.00 | — |
| 2024-07-29 | 0.02 | $0.00 | — |
| 2024-07-26 | 0.03 | $0.00 | 20000 |
| 2024-07-25 | 0.03 | $0.00 | — |
| 2024-07-24 | 0.04 | $0.00 | — |
| 2024-07-23 | 0.04 | $0.00 | — |
| 2024-07-22 | 0.05 | $0.00 | 313309 |
| 2024-07-19 | 0.05 | $0.00 | 2450 |
| 2024-07-18 | 0.06 | $0.00 | 11969 |
| 2024-07-17 | 0.07 | $0.06 | — |
| 2024-07-16 | 0.07 | $0.06 | 168442 |
| 2024-07-15 | 0.07 | $0.06 | 83841 |
| 2024-07-12 | 0.07 | $0.06 | 248779 |
| 2024-07-11 | 0.07 | $0.06 | 152688 |
| 2024-07-10 | 0.07 | $0.07 | 44426 |
| 2024-07-09 | 0.07 | $0.07 | 66782 |
| 2024-07-08 | 0.07 | $0.07 | 20921 |
| 2024-07-05 | 0.07 | $0.08 | 94024 |
| 2024-07-03 | 0.07 | $0.07 | 41633 |
| 2024-07-02 | 0.07 | $0.07 | 77357 |
| 2024-07-01 | 0.06 | $0.06 | 223885 |
| 2024-06-28 | 0.06 | $0.05 | 1.3M |
| 2024-06-27 | 0.07 | $0.06 | 126007 |
| 2024-06-26 | 0.07 | $0.06 | 115753 |
| 2024-06-25 | 0.07 | $0.06 | 30442 |
| 2024-06-24 | 0.07 | $0.08 | 38414 |
| 2024-06-21 | 0.07 | $0.08 | 26252 |
| 2024-06-20 | 0.06 | $0.07 | 100157 |
| 2024-06-18 | 0.06 | $0.07 | 152683 |
| 2024-06-17 | 0.06 | $0.07 | 303198 |
| 2024-06-14 | 0.06 | $0.06 | 42318 |
| 2024-06-13 | 0.06 | $0.06 | 66142 |
| 2024-06-12 | 0.06 | $0.06 | 34943 |
| 2024-06-11 | 0.06 | $0.07 | 16000 |
| 2024-06-10 | 0.06 | $0.06 | 21227 |
| 2024-06-07 | 0.06 | $0.07 | 161842 |
| 2024-06-06 | 0.06 | $0.07 | 39381 |
| 2024-06-05 | 0.06 | $0.06 | 221604 |
| 2024-06-04 | 0.06 | $0.05 | 145202 |
| 2024-06-03 | 0.06 | $0.06 | 15734 |
| 2024-05-31 | 0.06 | $0.06 | 82876 |
| 2024-05-30 | 0.06 | $0.06 | 69017 |
| 2024-05-29 | 0.06 | $0.06 | 93450 |
| 2024-05-28 | 0.06 | $0.06 | 14251 |
| 2024-05-24 | 0.06 | $0.06 | 2781 |
| 2024-05-23 | 0.06 | $0.05 | 419654 |
| 2024-05-22 | 0.06 | $0.06 | 9914 |
| 2024-05-21 | 0.06 | $0.06 | 28909 |
| 2024-05-20 | 0.06 | $0.06 | 24893 |
| 2024-05-17 | 0.06 | $0.06 | 16735 |
| 2024-05-16 | 0.06 | $0.06 | 63552 |
| 2024-05-15 | 0.06 | $0.06 | 61995 |
| 2024-05-14 | 0.06 | $0.06 | 9559 |
| 2024-05-13 | 0.06 | $0.06 | 25103 |
| 2024-05-10 | 0.06 | $0.06 | 12334 |
| 2024-05-09 | 0.06 | $0.06 | 5840 |
| 2024-05-08 | 0.06 | $0.06 | 54104 |
| 2024-05-07 | 0.06 | $0.07 | 6524 |
| 2024-05-06 | 0.06 | $0.06 | 22334 |
| 2024-05-03 | 0.06 | $0.06 | 28923 |
| 2024-05-02 | 0.06 | $0.06 | 37092 |
| 2024-05-01 | 0.06 | $0.06 | 51906 |
| 2024-04-30 | 0.06 | $0.06 | 67142 |
| 2024-04-29 | 0.07 | $0.06 | 32560 |
| 2024-04-26 | 0.07 | $0.07 | 24355 |
| 2024-04-25 | 0.07 | $0.07 | 7762 |
| 2024-04-24 | 0.07 | $0.06 | 29800 |
| 2024-04-23 | 0.07 | $0.06 | 148984 |
| 2024-04-22 | 0.07 | $0.06 | 41399 |
| 2024-04-19 | 0.07 | $0.06 | 113915 |
| 2024-04-18 | 0.07 | $0.06 | 407922 |
| 2024-04-17 | 0.07 | $0.07 | 27515 |
| 2024-04-16 | 0.07 | $0.07 | 19512 |
| 2024-04-15 | 0.07 | $0.07 | 101210 |
| 2024-04-12 | 0.07 | $0.07 | 37003 |
| 2024-04-11 | 0.07 | $0.07 | 163046 |
| 2024-04-10 | 0.07 | $0.08 | 135586 |
| 2024-04-09 | 0.07 | $0.07 | 69150 |
| 2024-04-08 | 0.07 | $0.07 | 44173 |
| 2024-04-05 | 0.08 | $0.08 | 48915 |
| 2024-04-04 | 0.08 | $0.07 | 109471 |
| 2024-04-03 | 0.08 | $0.07 | 28087 |
| 2024-04-02 | 0.08 | $0.07 | 10153 |
| 2024-04-01 | 0.08 | $0.07 | 57203 |
| 2024-03-28 | 0.08 | $0.08 | 18884 |
| 2024-03-27 | 0.08 | $0.07 | 35280 |
| 2024-03-26 | 0.08 | $0.07 | 5811 |
| 2024-03-25 | 0.08 | $0.08 | 43293 |
| 2024-03-22 | 0.08 | $0.08 | 16538 |
| 2024-03-21 | 0.08 | $0.07 | 89623 |
| 2024-03-20 | 0.08 | $0.07 | 31336 |
| 2024-03-19 | 0.08 | $0.08 | 47709 |
| 2024-03-18 | 0.08 | $0.08 | 154027 |
| 2024-03-15 | 0.08 | $0.08 | 83514 |
| 2024-03-14 | 0.08 | $0.08 | 102209 |
| 2024-03-13 | 0.08 | $0.08 | 29354 |
| 2024-03-12 | 0.08 | $0.08 | 35870 |
| 2024-03-11 | 0.08 | $0.08 | 13191 |
| 2024-03-08 | 0.07 | $0.08 | 10585 |
| 2024-03-07 | 0.07 | $0.08 | 218651 |
| 2024-03-06 | 0.07 | $0.08 | 186592 |
| 2024-03-05 | 0.07 | $0.07 | 72936 |
| 2024-03-04 | 0.07 | $0.07 | 48632 |
| 2024-03-01 | 0.07 | $0.07 | 2866 |
| 2024-02-29 | 0.07 | $0.08 | 42058 |
| 2024-02-28 | 0.07 | $0.08 | 37418 |
| 2024-02-27 | 0.07 | $0.08 | 38662 |
| 2024-02-26 | 0.07 | $0.07 | 76962 |
| 2024-02-23 | 0.07 | $0.08 | 249797 |
| 2024-02-22 | 0.07 | $0.08 | 157589 |
| 2024-02-21 | 0.07 | $0.07 | 90952 |
| 2024-02-20 | 0.07 | $0.08 | 29768 |
| 2024-02-16 | 0.07 | $0.07 | 56585 |
| 2024-02-15 | 0.07 | $0.07 | 29120 |
| 2024-02-14 | 0.07 | $0.07 | 57705 |
| 2024-02-13 | 0.07 | $0.07 | 67513 |
| 2024-02-12 | 0.07 | $0.07 | 89735 |
| 2024-02-09 | 0.07 | $0.07 | 28066 |
| 2024-02-08 | 0.07 | $0.07 | 47772 |
| 2024-02-07 | 0.07 | $0.07 | 75536 |
| 2024-02-06 | 0.07 | $0.08 | 14984 |
| 2024-02-05 | 0.07 | $0.07 | 469764 |
| 2024-02-02 | 0.07 | $0.08 | 51687 |
| 2024-02-01 | 0.07 | $0.07 | 94397 |
| 2024-01-31 | 0.07 | $0.07 | 133668 |
| 2024-01-30 | 0.07 | $0.07 | 813580 |
| 2024-01-29 | 0.07 | $0.07 | 73582 |
| 2024-01-26 | 0.07 | $0.08 | 40251 |
| 2024-01-25 | 0.07 | $0.07 | 53210 |
| 2024-01-24 | 0.08 | $0.07 | 477978 |
| 2024-01-23 | 0.08 | $0.08 | 27319 |
| 2024-01-22 | 0.08 | $0.09 | 546563 |
| 2024-01-19 | 0.07 | $0.08 | 12566 |
| 2024-01-18 | 0.07 | $0.08 | 51257 |
| 2024-01-17 | 0.07 | $0.07 | 59761 |
| 2024-01-16 | 0.07 | $0.07 | 34217 |
| 2024-01-12 | 0.07 | $0.07 | 84244 |
| 2024-01-11 | 0.07 | $0.07 | 221418 |
| 2024-01-10 | 0.07 | $0.07 | 40613 |
| 2024-01-09 | 0.07 | $0.08 | 43417 |
| 2024-01-08 | 0.07 | $0.08 | 23992 |
| 2024-01-05 | 0.07 | $0.07 | 73952 |
| 2024-01-04 | 0.07 | $0.07 | 75640 |
| 2024-01-03 | 0.07 | $0.07 | 214003 |
| 2024-01-02 | 0.07 | $0.06 | 334603 |
| 2023-12-29 | 0.07 | $0.07 | 345662 |
| 2023-12-28 | 0.07 | $0.07 | 132490 |
| 2023-12-27 | 0.07 | $0.07 | 250365 |
| 2023-12-26 | 0.07 | $0.07 | 315492 |
| 2023-12-22 | 0.07 | $0.07 | 166638 |
| 2023-12-21 | 0.07 | $0.07 | 163703 |
| 2023-12-20 | 0.07 | $0.07 | 97953 |
| 2023-12-19 | 0.07 | $0.07 | 48125 |
| 2023-12-18 | 0.07 | $0.07 | 63485 |
| 2023-12-15 | 0.07 | $0.06 | 135347 |
| 2023-12-14 | 0.07 | $0.06 | 165834 |
| 2023-12-13 | 0.08 | $0.07 | 154846 |
| 2023-12-12 | 0.08 | $0.07 | 485204 |
| 2023-12-11 | 0.08 | $0.07 | 82724 |
| 2023-12-08 | 0.08 | $0.07 | 216812 |
| 2023-12-07 | 0.08 | $0.07 | 125042 |
| 2023-12-06 | 0.08 | $0.09 | 24722 |
| 2023-12-05 | 0.08 | $0.08 | 38323 |
| 2023-12-04 | 0.08 | $0.08 | 245449 |
| 2023-12-01 | 0.08 | $0.09 | 98921 |
| 2023-11-30 | 0.08 | $0.08 | 210855 |
| 2023-11-29 | 0.07 | $0.07 | 1350 |
| 2023-11-28 | 0.08 | $0.07 | 1146 |
| 2023-11-27 | 0.08 | $0.07 | 74322 |
| 2023-11-24 | 0.08 | $0.08 | 9274 |
| 2023-11-22 | 0.08 | $0.09 | 1488 |
| 2023-11-21 | 0.07 | $0.08 | 29725 |
| 2023-11-20 | 0.07 | $0.08 | 132424 |
| 2023-11-17 | 0.08 | $0.09 | 51469 |
| 2023-11-16 | 0.07 | $0.06 | 323230 |
| 2023-11-15 | 0.08 | $0.06 | 98404 |
| 2023-11-14 | 0.08 | $0.06 | 340751 |
| 2023-11-13 | 0.08 | $0.07 | 106267 |
| 2023-11-10 | 0.08 | $0.07 | 114729 |
| 2023-11-09 | 0.08 | $0.07 | 97732 |
| 2023-11-08 | 0.08 | $0.07 | 64651 |
| 2023-11-07 | 0.08 | $0.07 | 40138 |
| 2023-11-06 | 0.09 | $0.08 | 215512 |
| 2023-11-03 | 0.09 | $0.09 | 16353 |
| 2023-11-02 | 0.08 | $0.09 | 28066 |
| 2023-11-01 | 0.08 | $0.09 | 78825 |
| 2023-10-31 | 0.08 | $0.09 | 166570 |
| 2023-10-30 | 0.08 | $0.09 | 85879 |
| 2023-10-27 | 0.08 | $0.09 | 172747 |
| 2023-10-26 | 0.08 | $0.09 | 10194 |
| 2023-10-25 | 0.08 | $0.09 | 42452 |
| 2023-10-24 | 0.08 | $0.08 | 162368 |
| 2023-10-23 | 0.08 | $0.08 | 189921 |
| 2023-10-20 | 0.08 | $0.06 | 472081 |
| 2023-10-19 | 0.08 | $0.07 | 215630 |
| 2023-10-18 | 0.08 | $0.07 | 194031 |
| 2023-10-17 | 0.09 | $0.06 | 999220 |
| 2023-10-16 | 0.09 | $0.08 | 61861 |
| 2023-10-13 | 0.09 | $0.09 | 95889 |
| 2023-10-12 | 0.09 | $0.08 | 112794 |
| 2023-10-11 | 0.09 | $0.09 | 15492 |
| 2023-10-10 | 0.09 | $0.09 | 19821 |
| 2023-10-09 | 0.09 | $0.08 | 130922 |
| 2023-10-06 | 0.09 | $0.08 | 163151 |
| 2023-10-05 | 0.09 | $0.09 | 50330 |
| 2023-10-04 | 0.09 | $0.08 | 379069 |
| 2023-10-03 | 0.09 | $0.10 | 14522 |
| 2023-10-02 | 0.09 | $0.10 | 67295 |
| 2023-09-29 | 0.09 | $0.10 | 116572 |
| 2023-09-28 | 0.09 | $0.09 | 117317 |
| 2023-09-27 | 0.09 | $0.10 | 113645 |
| 2023-09-26 | 0.09 | $0.09 | 62420 |
| 2023-09-25 | 0.09 | $0.10 | 110421 |
| 2023-09-22 | 0.09 | $0.11 | 273054 |
| 2023-09-21 | 0.09 | $0.09 | 317622 |
| 2023-09-20 | 0.09 | $0.09 | 561275 |
| 2023-09-19 | 0.09 | $0.08 | 155115 |
| 2023-09-18 | 0.09 | $0.08 | 239911 |
| 2023-09-15 | 0.09 | $0.08 | 64185 |
| 2023-09-14 | 0.10 | $0.07 | 348618 |
| 2023-09-13 | 0.10 | $0.07 | 212248 |
| 2023-09-12 | 0.11 | $0.08 | 147811 |
| 2023-09-11 | 0.11 | $0.07 | 165960 |
| 2023-09-08 | 0.12 | $0.08 | 694667 |
| 2023-09-07 | 0.12 | $0.09 | 76455 |
| 2023-09-06 | 0.13 | $0.10 | 375774 |
| 2023-09-05 | 0.13 | $0.09 | 137100 |
| 2023-09-01 | 0.14 | $0.10 | 119997 |
| 2023-08-31 | 0.15 | $0.11 | 504783 |
| 2023-08-30 | 0.15 | $0.08 | 361299 |
| 2023-08-29 | 0.16 | $0.10 | 805414 |
| 2023-08-28 | 0.17 | $0.13 | 521896 |
| 2023-08-25 | 0.17 | $0.16 | 109519 |
| 2023-08-24 | 0.17 | $0.16 | 103611 |
| 2023-08-23 | 0.17 | $0.18 | 238942 |
| 2023-08-22 | 0.17 | $0.17 | 44974 |
| 2023-08-21 | 0.18 | $0.17 | 284604 |
| 2023-08-18 | 0.18 | $0.19 | 449059 |
| 2023-08-17 | 0.18 | $0.18 | 786462 |
| 2023-08-16 | 0.18 | $0.15 | 496797 |
| 2023-08-15 | 0.19 | $0.16 | 150722 |
| 2023-08-14 | 0.19 | $0.16 | 70400 |
| 2023-08-11 | 0.19 | $0.17 | 155179 |
| 2023-08-10 | 0.20 | $0.17 | 104202 |
| 2023-08-09 | 0.21 | $0.17 | 214275 |
| 2023-08-08 | 0.21 | $0.18 | 361765 |
| 2023-08-07 | 0.22 | $0.17 | 334317 |
| 2023-08-04 | 0.23 | $0.18 | 500778 |
| 2023-08-03 | 0.23 | $0.19 | 795971 |
| 2023-08-02 | 0.24 | $0.18 | 1.4M |
| 2023-08-01 | 0.25 | $0.20 | 181058 |
| 2023-07-31 | 0.25 | $0.22 | 305664 |
| 2023-07-28 | 0.26 | $0.24 | 526265 |
| 2023-07-27 | 0.26 | $0.22 | 501493 |
| 2023-07-26 | 0.26 | $0.24 | 1.2M |
| 2023-07-25 | 0.26 | $0.23 | 553010 |
| 2023-07-24 | 0.27 | $0.22 | 574527 |
| 2023-07-21 | 0.27 | $0.24 | 1.3M |
| 2023-07-20 | 0.27 | $0.24 | 2.1M |
| 2023-07-19 | 0.27 | $0.27 | 5.5M |
| 2023-07-18 | 0.27 | $0.31 | 33.4M |
| 2023-07-17 | 0.27 | $0.26 | 14.2M |
| 2023-07-14 | 0.27 | $0.32 | 569782 |
| 2023-07-13 | 0.26 | $0.35 | 2.5M |
| 2023-07-12 | 0.25 | $0.34 | 23.5M |
| 2023-07-11 | 0.25 | $0.27 | 194185 |
| 2023-07-10 | 0.24 | $0.26 | 303816 |
| 2023-07-07 | 0.24 | $0.25 | 284447 |
| 2023-07-06 | 0.24 | $0.23 | 138194 |
| 2023-07-05 | 0.24 | $0.23 | 137853 |
| 2023-07-03 | 0.25 | $0.23 | 342989 |
| 2023-06-30 | 0.25 | $0.22 | 401594 |
| 2023-06-29 | 0.25 | $0.22 | 210254 |
| 2023-06-28 | 0.26 | $0.21 | 704749 |
| 2023-06-27 | 0.26 | $0.24 | 425909 |
| 2023-06-26 | 0.27 | $0.26 | 240263 |
| 2023-06-23 | 0.27 | $0.27 | 185571 |
| 2023-06-22 | 0.27 | $0.26 | 164557 |
| 2023-06-21 | 0.27 | $0.26 | 294152 |
| 2023-06-20 | 0.26 | $0.27 | 882722 |
| 2023-06-16 | 0.26 | $0.25 | 1.1M |
| 2023-06-15 | 0.26 | $0.27 | 492899 |
| 2023-06-14 | 0.26 | $0.27 | 468361 |
| 2023-06-13 | 0.26 | $0.27 | 850938 |
| 2023-06-12 | 0.25 | $0.26 | 590635 |
| 2023-06-09 | 0.25 | $0.27 | 4.0M |
| 2023-06-08 | 0.25 | $0.28 | 871518 |
| 2023-06-07 | 0.24 | $0.26 | 605656 |
| 2023-06-06 | 0.24 | $0.25 | 1.1M |
| 2023-06-05 | 0.24 | $0.27 | 983881 |
| 2023-06-02 | 0.23 | $0.29 | 2.8M |
| 2023-06-01 | 0.22 | $0.28 | 9.2M |
| 2023-05-31 | 0.22 | $0.40 | 180.2M |
| 2023-05-30 | 0.20 | $0.19 | 75972 |
| 2023-05-26 | 0.20 | $0.18 | 110647 |
| 2023-05-25 | 0.20 | $0.18 | 95179 |
| 2023-05-24 | 0.20 | $0.18 | 179118 |
| 2023-05-23 | 0.20 | $0.20 | 342578 |
| 2023-05-22 | 0.20 | $0.22 | 550200 |
| 2023-05-19 | 0.20 | $0.20 | 38519 |
| 2023-05-18 | 0.20 | $0.20 | 88186 |
| 2023-05-17 | 0.20 | $0.21 | 66487 |
| 2023-05-16 | 0.20 | $0.20 | 136697 |
| 2023-05-15 | 0.20 | $0.21 | 153646 |
| 2023-05-12 | 0.20 | $0.22 | 182701 |
| 2023-05-11 | 0.19 | $0.22 | 535273 |
| 2023-05-10 | 0.19 | $0.20 | 208178 |
| 2023-05-09 | 0.19 | $0.20 | 783306 |
| 2023-05-08 | 0.19 | $0.18 | 99060 |
| 2023-05-05 | 0.20 | $0.18 | 242015 |
| 2023-05-04 | 0.20 | $0.18 | 197932 |
| 2023-05-03 | 0.20 | $0.16 | 214581 |
| 2023-05-02 | 0.21 | $0.16 | 330223 |
| 2023-05-01 | 0.22 | $0.18 | 239512 |
| 2023-04-28 | 0.22 | $0.18 | 450254 |
| 2023-04-27 | 0.23 | $0.19 | 210783 |
| 2023-04-26 | 0.23 | $0.19 | 614741 |
| 2023-04-25 | 0.24 | $0.21 | 221577 |
| 2023-04-24 | 0.24 | $0.23 | 52897 |
| 2023-04-21 | 0.25 | $0.23 | 320052 |
| 2023-04-20 | 0.26 | $0.24 | 543712 |
| 2023-04-19 | 0.26 | $0.23 | 334875 |
| 2023-04-18 | 0.27 | $0.24 | 519385 |
| 2023-04-17 | 0.27 | $0.24 | 295018 |
| 2023-04-14 | 0.28 | $0.22 | 237620 |
| 2023-04-13 | 0.29 | $0.23 | 259976 |
| 2023-04-12 | 0.30 | $0.22 | 174679 |
| 2023-04-11 | 0.31 | $0.22 | 415476 |
| 2023-04-10 | 0.33 | $0.25 | 354493 |
| 2023-04-06 | 0.34 | $0.26 | 688611 |
| 2023-04-05 | 0.35 | $0.27 | 248482 |
| 2023-04-04 | 0.36 | $0.27 | 383973 |
| 2023-04-03 | 0.37 | $0.28 | 1.3M |
| 2023-03-31 | 0.39 | $0.31 | 519787 |
| 2023-03-30 | 0.40 | $0.34 | 501034 |
| 2023-03-29 | 0.41 | $0.37 | 301585 |
| 2023-03-28 | 0.41 | $0.39 | 188078 |
| 2023-03-27 | 0.42 | $0.39 | 264912 |
| 2023-03-24 | 0.43 | $0.40 | 268969 |
| 2023-03-23 | 0.43 | $0.41 | 591570 |
| 2023-03-22 | 0.44 | $0.36 | 215267 |
| 2023-03-21 | 0.45 | $0.36 | 339332 |
| 2023-03-20 | 0.47 | $0.37 | 385951 |
| 2023-03-17 | 0.48 | $0.37 | 723931 |
| 2023-03-16 | 0.50 | $0.38 | 815741 |
| 2023-03-15 | 0.51 | $0.41 | 1.2M |
| 2023-03-14 | 0.52 | $0.42 | 5.5M |
| 2023-03-13 | 0.54 | $0.55 | 30.7M |
| 2023-03-10 | 0.54 | $0.46 | 126567 |
| 2023-03-09 | 0.55 | $0.46 | 288173 |
| 2023-03-08 | 0.56 | $0.53 | 134610 |
| 2023-03-07 | 0.56 | $0.54 | 103000 |
| 2023-03-06 | 0.57 | $0.53 | 155709 |
| 2023-03-03 | 0.57 | $0.52 | 173042 |
| 2023-03-02 | 0.58 | $0.52 | 278242 |
| 2023-03-01 | 0.59 | $0.51 | 438569 |
| 2023-02-28 | 0.60 | $0.56 | 217480 |
| 2023-02-27 | 0.61 | $0.58 | 90211 |
| 2023-02-24 | 0.61 | $0.59 | 145551 |
| 2023-02-23 | 0.62 | $0.60 | 216816 |
| 2023-02-22 | 0.62 | $0.61 | 221693 |
| 2023-02-21 | 0.63 | $0.62 | 183813 |
| 2023-02-17 | 0.64 | $0.60 | 240125 |
| 2023-02-16 | 0.65 | $0.59 | 193172 |
| 2023-02-15 | 0.67 | $0.62 | 308470 |
| 2023-02-14 | 0.69 | $0.59 | 300027 |
| 2023-02-13 | 0.71 | $0.60 | 335049 |
| 2023-02-10 | 0.74 | $0.60 | 370781 |
| 2023-02-09 | 0.77 | $0.57 | 674897 |
| 2023-02-08 | 0.81 | $0.63 | 429815 |
| 2023-02-07 | 0.84 | $0.64 | 788099 |
| 2023-02-06 | 0.88 | $0.65 | 785459 |
| 2023-02-03 | 0.91 | $0.69 | 551260 |
| 2023-02-02 | 0.95 | $0.67 | 986543 |
| 2023-02-01 | 1.00 | $0.70 | 659610 |
| 2023-01-31 | 1.04 | $0.67 | 1.1M |
| 2023-01-30 | 1.09 | $0.68 | 1.7M |
| 2023-01-27 | 1.14 | $0.71 | 3.1M |
| 2023-01-26 | 1.19 | $0.80 | 7.6M |
| 2023-01-25 | 1.23 | $1.23 | 18.8M |
| 2023-01-24 | 1.23 | $0.84 | 10.1M |
| 2023-01-23 | 1.26 | $1.17 | 2.9M |
| 2023-01-20 | 1.27 | $1.18 | 946451 |
| 2023-01-19 | 1.27 | $1.28 | 121682 |
| 2023-01-18 | 1.26 | $1.25 | 122672 |
| 2023-01-17 | 1.26 | $1.30 | 216870 |
| 2023-01-13 | 1.24 | $1.28 | 91422 |
| 2023-01-12 | 1.23 | $1.26 | 190448 |
| 2023-01-11 | 1.22 | $1.35 | 77614 |
| 2023-01-10 | 1.20 | $1.30 | 109607 |
| 2023-01-09 | 1.18 | $1.33 | 108271 |
| 2023-01-06 | 1.16 | $1.37 | 126417 |
| 2023-01-05 | 1.13 | $1.41 | 81104 |
| 2023-01-04 | 1.09 | $1.49 | 207725 |
| 2023-01-03 | 1.05 | $1.50 | 576138 |
| 2022-12-30 | 1.00 | $1.18 | 144196 |
| 2022-12-29 | 0.98 | $0.93 | 154677 |
| 2022-12-28 | 0.99 | $0.88 | 428610 |
| 2022-12-27 | 1.00 | $0.98 | 42643 |
| 2022-12-23 | 1.00 | $1.03 | 41639 |
| 2022-12-22 | 0.99 | $0.99 | 59378 |
| 2022-12-21 | 0.99 | $1.03 | 179802 |
| 2022-12-20 | 0.98 | $1.01 | 138393 |
| 2022-12-19 | 0.98 | $1.00 | 147833 |
| 2022-12-16 | 0.97 | $0.98 | 256805 |
| 2022-12-15 | 0.97 | $1.01 | 98962 |
| 2022-12-14 | 0.96 | $1.00 | 173975 |
| 2022-12-13 | 0.95 | $1.01 | 158570 |
| 2022-12-12 | 0.95 | $1.04 | 185527 |
| 2022-12-09 | 0.93 | $0.96 | 207478 |
| 2022-12-08 | 0.93 | $0.99 | 261133 |
| 2022-12-07 | 0.92 | $0.99 | 110020 |
| 2022-12-06 | 0.91 | $0.91 | 78910 |
| 2022-12-05 | 0.91 | $0.95 | 204044 |
| 2022-12-02 | 0.90 | $0.95 | 17749 |
| 2022-12-01 | 0.90 | $0.97 | 67159 |
| 2022-11-30 | 0.89 | $0.91 | 80812 |
| 2022-11-29 | 0.89 | $0.90 | 45626 |
| 2022-11-28 | 0.89 | $0.95 | 13239 |
| 2022-11-25 | 0.88 | $0.90 | 2390 |
| 2022-11-23 | 0.89 | $0.90 | 21639 |
| 2022-11-22 | 0.89 | $0.91 | 31825 |
| 2022-11-21 | 0.89 | $0.92 | 87539 |
| 2022-11-18 | 0.89 | $0.84 | 29042 |
| 2022-11-17 | 0.89 | $0.89 | 16007 |
| 2022-11-16 | 0.90 | $0.86 | 35025 |
| 2022-11-15 | 0.91 | $0.84 | 103395 |
| 2022-11-14 | 0.92 | $0.87 | 20610 |
| 2022-11-11 | 0.92 | $0.83 | 47776 |
| 2022-11-10 | 0.94 | $0.82 | 33501 |
| 2022-11-09 | 0.95 | $0.81 | 70875 |
| 2022-11-08 | 0.97 | $0.92 | 21008 |
| 2022-11-07 | 0.97 | $0.92 | 14977 |
| 2022-11-04 | 0.98 | $0.90 | 35515 |
| 2022-11-03 | 0.99 | $0.98 | 20649 |
| 2022-11-02 | 0.99 | $0.97 | 22207 |
| 2022-11-01 | 0.99 | $0.99 | 367950 |
| 2022-10-31 | 0.99 | $1.04 | 90537 |
| 2022-10-28 | 0.99 | $0.98 | 23774 |
| 2022-10-27 | 0.99 | $1.00 | 34182 |
| 2022-10-26 | 0.99 | $0.96 | 41916 |
| 2022-10-25 | 1.00 | $0.99 | 75424 |
| 2022-10-24 | 1.00 | $0.95 | 70822 |
| 2022-10-21 | 1.00 | $1.00 | 26930 |
| 2022-10-20 | 1.00 | $1.00 | 24848 |
| 2022-10-19 | 1.00 | $1.00 | 18111 |
| 2022-10-18 | 1.00 | $1.00 | 59411 |
| 2022-10-17 | 1.01 | $0.98 | 18570 |
| 2022-10-14 | 1.01 | $0.98 | 64572 |
| 2022-10-13 | 1.03 | $1.01 | 110719 |
| 2022-10-12 | 1.04 | $0.94 | 71106 |
| 2022-10-11 | 1.06 | $0.95 | 58574 |
| 2022-10-10 | 1.09 | $0.98 | 126705 |
| 2022-10-07 | 1.12 | $1.00 | 246750 |
| 2022-10-06 | 1.15 | $1.14 | 213262 |
| 2022-10-05 | 1.17 | $1.15 | 140638 |
| 2022-10-04 | 1.19 | $1.11 | 267325 |
| 2022-10-03 | 1.22 | $1.11 | 146333 |
| 2022-09-30 | 1.25 | $0.93 | 125605 |
| 2022-09-29 | 1.29 | $0.90 | 135596 |
| 2022-09-28 | 1.35 | $0.84 | 544119 |
| 2022-09-27 | 1.41 | $0.73 | 3.7M |
| 2022-09-26 | 1.49 | $0.85 | 641930 |
| 2022-09-23 | 1.56 | $1.21 | 24816 |
| 2022-09-22 | 1.60 | $1.23 | 100349 |
| 2022-09-21 | 1.63 | $1.47 | 103247 |
| 2022-09-20 | 1.65 | $1.44 | 43159 |
| 2022-09-19 | 1.67 | $1.49 | 83997 |
| 2022-09-16 | 1.68 | $1.71 | 39127 |
| 2022-09-15 | 1.67 | $1.81 | 13262 |
| 2022-09-14 | 1.66 | $1.74 | 20777 |
| 2022-09-13 | 1.65 | $1.74 | 75708 |
| 2022-09-12 | 1.64 | $1.90 | 36060 |
| 2022-09-09 | 1.63 | $1.91 | 68535 |
| 2022-09-08 | 1.61 | $1.76 | 23350 |
| 2022-09-07 | 1.61 | $1.63 | 42204 |
| 2022-09-06 | 1.62 | $1.46 | 28426 |
| 2022-09-02 | 1.65 | $1.51 | 27760 |
| 2022-09-01 | 1.69 | $1.44 | 44974 |
| 2022-08-31 | 1.73 | $1.46 | 31561 |
| 2022-08-30 | 1.77 | $1.55 | 72860 |
| 2022-08-29 | 1.81 | $1.62 | 35100 |
| 2022-08-26 | 1.85 | $1.62 | 38306 |
| 2022-08-25 | 1.88 | $1.66 | 68906 |
| 2022-08-24 | 1.92 | $1.49 | 64260 |
| 2022-08-23 | 1.97 | $1.43 | 57433 |
| 2022-08-22 | 2.03 | $1.50 | 115396 |
| 2022-08-19 | 2.08 | $1.77 | 58591 |
| 2022-08-18 | 2.10 | $1.86 | 76885 |
| 2022-08-17 | 2.11 | $1.83 | 241070 |
| 2022-08-16 | 2.11 | $2.04 | 79710 |
| 2022-08-15 | 2.10 | $2.19 | 150137 |
| 2022-08-12 | 2.06 | $2.31 | 65901 |
| 2022-08-11 | 2.01 | $2.31 | 146739 |
| 2022-08-10 | 1.95 | $2.21 | 79705 |
| 2022-08-09 | 1.89 | $2.20 | 57386 |
| 2022-08-08 | 1.83 | $2.29 | 124894 |
| 2022-08-05 | 1.76 | $2.24 | 97247 |
| 2022-08-04 | 1.69 | $2.20 | 78581 |
| 2022-08-03 | 1.62 | $2.03 | 198033 |
| 2022-08-02 | 1.56 | $2.18 | 246844 |
| 2022-08-01 | 1.48 | $2.32 | 603495 |
| 2022-07-29 | 1.38 | $2.47 | 1.5M |
| 2022-07-28 | 1.26 | $1.92 | 1.8M |
| 2022-07-27 | 1.19 | $1.40 | 62442 |
| 2022-07-26 | 1.16 | $1.28 | 94104 |
| 2022-07-25 | 1.15 | $1.15 | 30417 |
| 2022-07-22 | 1.15 | $1.12 | 38884 |
| 2022-07-21 | 1.16 | $1.15 | 25872 |
| 2022-07-20 | 1.16 | $1.16 | 18428 |
| 2022-07-19 | 1.16 | $1.14 | 15604 |
| 2022-07-18 | 1.17 | $1.12 | 22562 |
| 2022-07-15 | 1.18 | $1.10 | 30124 |
| 2022-07-14 | 1.20 | $1.14 | 20875 |
| 2022-07-13 | 1.21 | $1.18 | 15721 |
| 2022-07-12 | 1.22 | $1.20 | 17435 |
| 2022-07-11 | 1.22 | $1.26 | 17071 |
| 2022-07-08 | 1.23 | $1.23 | 26288 |
| 2022-07-07 | 1.23 | $1.18 | 13658 |
| 2022-07-06 | 1.24 | $1.12 | 25342 |
| 2022-07-05 | 1.25 | $1.10 | 23396 |
| 2022-07-01 | 1.27 | $1.10 | 28467 |
| 2022-06-30 | 1.28 | $1.10 | 51266 |
| 2022-06-29 | 1.30 | $1.13 | 21590 |
| 2022-06-28 | 1.31 | $1.17 | 48322 |
| 2022-06-27 | 1.32 | $1.23 | 43029 |
| 2022-06-24 | 1.32 | $1.25 | 56566 |
| 2022-06-23 | 1.32 | $1.36 | 63130 |
| 2022-06-22 | 1.31 | $1.38 | 26733 |
| 2022-06-21 | 1.29 | $1.42 | 30842 |
| 2022-06-17 | 1.27 | $1.41 | 94266 |
| 2022-06-16 | 1.24 | $1.59 | 266392 |
| 2022-06-15 | 1.20 | $1.43 | 44780 |
| 2022-06-14 | 1.17 | $1.41 | 61713 |
| 2022-06-13 | 1.14 | $1.44 | 110675 |
| 2022-06-10 | 1.11 | $1.46 | 350355 |
| 2022-06-09 | 1.07 | $1.13 | 21715 |
| 2022-06-08 | 1.06 | $1.09 | 31341 |
| 2022-06-07 | 1.05 | $1.06 | 27794 |
| 2022-06-06 | 1.05 | $1.06 | 20118 |
| 2022-06-03 | 1.05 | $1.05 | 24288 |
| 2022-06-02 | 1.05 | $1.04 | 21009 |
| 2022-06-01 | 1.05 | $1.06 | 26447 |
| 2022-05-31 | 1.05 | $1.15 | 71360 |
| 2022-05-27 | 1.05 | $1.10 | 19410 |
| 2022-05-26 | 1.04 | $1.06 | 45357 |
| 2022-05-25 | 1.05 | $0.98 | 35041 |
| 2022-05-24 | 1.06 | $1.01 | 22697 |
| 2022-05-23 | 1.07 | $1.01 | 50600 |
| 2022-05-20 | 1.08 | $1.07 | 147610 |
| 2022-05-19 | 1.09 | $1.02 | 62017 |
| 2022-05-18 | 1.10 | $1.05 | 44338 |
| 2022-05-17 | 1.11 | $1.25 | 73067 |
| 2022-05-16 | 1.10 | $1.06 | 79415 |
| 2022-05-13 | 1.12 | $0.93 | 28259 |
| 2022-05-12 | 1.14 | $0.91 | 45538 |
| 2022-05-11 | 1.17 | $0.92 | 118584 |
| 2022-05-10 | 1.21 | $0.99 | 110676 |
| 2022-05-09 | 1.24 | $1.09 | 58309 |
| 2022-05-06 | 1.26 | $1.14 | 89425 |
| 2022-05-05 | 1.27 | $1.18 | 33058 |
| 2022-05-04 | 1.29 | $1.21 | 41920 |
| 2022-05-03 | 1.30 | $1.20 | 24843 |
| 2022-05-02 | 1.32 | $1.23 | 22893 |
| 2022-04-29 | 1.34 | $1.25 | 47421 |
| 2022-04-28 | 1.36 | $1.26 | 20788 |
| 2022-04-27 | 1.38 | $1.24 | 19144 |
| 2022-04-26 | 1.40 | $1.22 | 72189 |
| 2022-04-25 | 1.43 | $1.28 | 105046 |
| 2022-04-22 | 1.45 | $1.32 | 90025 |
| 2022-04-21 | 1.48 | $1.35 | 40318 |
| 2022-04-20 | 1.50 | $1.37 | 33911 |
| 2022-04-19 | 1.52 | $1.43 | 83524 |
| 2022-04-18 | 1.53 | $1.28 | 61361 |
| 2022-04-14 | 1.57 | $1.44 | 51264 |
| 2022-04-13 | 1.58 | $1.41 | 24919 |
| 2022-04-12 | 1.61 | $1.44 | 69303 |
| 2022-04-11 | 1.62 | $1.43 | 34613 |
| 2022-04-08 | 1.64 | $1.49 | 44884 |
| 2022-04-07 | 1.66 | $1.54 | 17154 |
| 2022-04-06 | 1.67 | $1.54 | 43596 |
| 2022-04-05 | 1.68 | $1.59 | 56536 |
| 2022-04-04 | 1.69 | $1.64 | 93632 |
| 2022-04-01 | 1.69 | $1.70 | 35455 |
| 2022-03-31 | 1.69 | $1.76 | 35811 |
| 2022-03-30 | 1.68 | $1.80 | 116151 |
| 2022-03-29 | 1.67 | $1.78 | 104595 |
| 2022-03-28 | 1.66 | $1.72 | 41824 |
| 2022-03-25 | 1.65 | $1.65 | 121424 |
| 2022-03-24 | 1.66 | $1.76 | 93859 |
| 2022-03-23 | 1.66 | $1.69 | 95672 |
| 2022-03-22 | 1.66 | $1.74 | 223488 |
| 2022-03-21 | 1.67 | $1.56 | 140984 |
| 2022-03-18 | 1.69 | $1.64 | 136271 |
| 2022-03-17 | 1.71 | $1.63 | 176319 |
| 2022-03-16 | 1.74 | $1.61 | 127950 |
| 2022-03-15 | 1.77 | $1.52 | 133335 |
| 2022-03-14 | 1.82 | $1.48 | 113501 |
| 2022-03-11 | 1.87 | $1.57 | 152896 |
| 2022-03-10 | 1.92 | $1.66 | 121246 |
| 2022-03-09 | 1.96 | $1.72 | 78673 |
| 2022-03-08 | 2.01 | $1.71 | 263741 |
| 2022-03-07 | 2.05 | $1.54 | 441102 |
| 2022-03-04 | 2.12 | $1.78 | 177788 |
| 2022-03-03 | 2.16 | $1.80 | 147254 |
| 2022-03-02 | 2.20 | $1.85 | 205245 |
| 2022-03-01 | 2.24 | $1.83 | 459087 |
| 2022-02-28 | 2.28 | $2.00 | 528055 |
| 2022-02-25 | 2.31 | $2.17 | 211064 |
| 2022-02-24 | 2.32 | $2.17 | 568903 |
| 2022-02-23 | 2.32 | $2.16 | 248347 |
| 2022-02-22 | 2.33 | $2.28 | 525117 |
| 2022-02-18 | 2.32 | $2.17 | 875376 |
| 2022-02-17 | 2.32 | $2.47 | 3.5M |
| 2022-02-16 | 2.29 | $2.59 | 663566 |
| 2022-02-15 | 2.24 | $2.45 | 742426 |
| 2022-02-14 | 2.20 | $2.48 | 634837 |
| 2022-02-11 | 2.15 | $2.57 | 809152 |
| 2022-02-10 | 2.08 | $2.53 | 1.2M |
| 2022-02-09 | 2.02 | $2.41 | 1.5M |
| 2022-02-08 | 1.96 | $2.28 | 1.2M |
| 2022-02-07 | 1.92 | $2.14 | 812865 |
| 2022-02-04 | 1.88 | $2.38 | 2.0M |
| 2022-02-03 | 1.82 | $2.10 | 2.2M |
| 2022-02-02 | 1.79 | $2.01 | 829505 |
| 2022-02-01 | 1.76 | $2.00 | 1.5M |
| 2022-01-31 | 1.74 | $1.81 | 1.2M |
| 2022-01-28 | 1.73 | $1.96 | 4.2M |
| 2022-01-27 | 1.72 | $2.01 | 41.3M |
| 2022-01-26 | 1.70 | $1.74 | 1.5M |
| 2022-01-25 | 1.71 | $2.08 | 2.9M |
| 2022-01-24 | 1.69 | $1.94 | 11.9M |
| 2022-01-21 | 1.68 | $1.60 | 1.3M |
| 2022-01-20 | 1.71 | $1.33 | 782597 |
| 2022-01-19 | 1.78 | $1.41 | 254729 |
| 2022-01-18 | 1.84 | $1.45 | 209411 |
| 2022-01-14 | 1.91 | $1.54 | 413353 |
| 2022-01-13 | 1.96 | $1.45 | 407740 |
| 2022-01-12 | 2.03 | $1.51 | 292999 |
| 2022-01-11 | 2.10 | $1.63 | 370551 |
| 2022-01-10 | 2.15 | $1.68 | 519308 |
| 2022-01-07 | 2.21 | $1.72 | 646729 |
| 2022-01-06 | 2.26 | $1.95 | 482723 |
| 2022-01-05 | 2.30 | $1.93 | 458770 |
| 2022-01-04 | 2.34 | $2.12 | 810193 |
| 2022-01-03 | 2.36 | $2.29 | 599587 |
| 2021-12-31 | 2.36 | $2.33 | 1.4M |
| 2021-12-30 | 2.36 | $2.32 | 3.9M |
| 2021-12-29 | 2.36 | $2.02 | 587273 |
| 2021-12-28 | 2.39 | $2.19 | 1.4M |
| 2021-12-27 | 2.40 | $2.54 | 1.5M |
| 2021-12-23 | 2.38 | $2.64 | 1.9M |
| 2021-12-22 | 2.35 | $2.92 | 4.5M |
| 2021-12-21 | 2.29 | $2.78 | 43.7M |
| 2021-12-20 | 2.24 | $2.54 | 246563 |
| 2021-12-17 | 2.21 | $2.16 | 80682 |
| 2021-12-16 | 2.22 | $2.00 | 102484 |
| 2021-12-15 | 2.24 | $2.18 | 83252 |
| 2021-12-14 | 2.25 | $2.10 | 11587 |
| 2021-12-13 | 2.28 | $2.22 | 15321 |
| 2021-12-10 | 2.29 | $2.29 | 16141 |
| 2021-12-09 | 2.30 | $2.24 | 82165 |
| 2021-12-08 | 2.32 | $2.39 | 23651 |
| 2021-12-07 | 2.33 | $2.42 | 79775 |
| 2021-12-06 | 2.33 | $2.24 | 50368 |
| 2021-12-03 | 2.36 | $2.07 | 49161 |
| 2021-12-02 | 2.41 | $2.14 | 47110 |
| 2021-12-01 | 2.46 | $2.17 | 38514 |
| 2021-11-30 | 2.51 | $2.26 | 155813 |
| 2021-11-29 | 2.57 | $2.33 | 47083 |
| 2021-11-26 | 2.62 | $2.39 | 70717 |
| 2021-11-24 | 2.67 | $2.31 | 26310 |
| 2021-11-23 | 2.73 | $2.18 | 43719 |
| 2021-11-22 | 2.81 | $2.30 | 37316 |
| 2021-11-19 | 2.89 | $2.35 | 29306 |
| 2021-11-18 | 2.96 | $2.32 | 45063 |
| 2021-11-17 | 3.04 | $2.53 | 61776 |
| 2021-11-16 | 3.11 | $2.79 | 44142 |
| 2021-11-15 | 3.15 | $2.79 | 15494 |
| 2021-11-12 | 3.20 | $2.90 | 21213 |
| 2021-11-11 | 3.24 | $2.88 | 23882 |
| 2021-11-10 | 3.29 | $2.76 | 57825 |
| 2021-11-09 | 3.35 | $2.87 | 38714 |
| 2021-11-08 | 3.41 | $3.10 | 38033 |
| 2021-11-05 | 3.44 | $3.23 | 46741 |
| 2021-11-04 | 3.47 | $3.45 | 23495 |
| 2021-11-03 | 3.47 | $3.48 | 18285 |
| 2021-11-02 | 3.47 | $3.49 | 30071 |
| 2021-11-01 | 3.47 | $3.50 | 68239 |
| 2021-10-29 | 3.46 | $3.50 | 6793 |
| 2021-10-28 | 3.46 | $3.58 | 21425 |
| 2021-10-27 | 3.45 | $3.45 | 58537 |
| 2021-10-26 | 3.45 | $3.42 | 22019 |
| 2021-10-25 | 3.46 | $3.35 | 30032 |
| 2021-10-22 | 3.48 | $3.29 | 32687 |
| 2021-10-21 | 3.50 | $3.35 | 14037 |
| 2021-10-20 | 3.52 | $3.39 | 21412 |
| 2021-10-19 | 3.54 | $3.54 | 27611 |
| 2021-10-18 | 3.54 | $3.49 | 26613 |
| 2021-10-15 | 3.55 | $3.52 | 10174 |
| 2021-10-14 | 3.56 | $3.65 | 19374 |
| 2021-10-13 | 3.56 | $3.61 | 5260 |
| 2021-10-12 | 3.57 | $3.64 | 24567 |
| 2021-10-11 | 3.57 | $3.51 | 16006 |
| 2021-10-08 | 3.59 | $3.40 | 16893 |
| 2021-10-07 | 3.62 | $3.40 | 15791 |
| 2021-10-06 | 3.66 | $3.43 | 44274 |
| 2021-10-05 | 3.69 | $3.35 | 25241 |
| 2021-10-04 | 3.74 | $3.44 | 24709 |
| 2021-10-01 | 3.78 | $3.60 | 22587 |
| 2021-09-30 | 3.80 | $3.68 | 38243 |
| 2021-09-29 | 3.83 | $3.55 | 11361 |
| 2021-09-28 | 3.86 | $3.59 | 49024 |
| 2021-09-27 | 3.90 | $3.67 | 42782 |
| 2021-09-24 | 3.93 | $3.81 | 37583 |
| 2021-09-23 | 3.94 | $3.87 | 38508 |
| 2021-09-22 | 3.95 | $3.74 | 28543 |
| 2021-09-21 | 3.97 | $3.90 | 20219 |
| 2021-09-20 | 3.98 | $3.77 | 34635 |
| 2021-09-17 | 4.00 | $4.02 | 43636 |
| 2021-09-16 | 3.99 | $3.89 | 83671 |
| 2021-09-15 | 3.99 | $4.00 | 12074 |
| 2021-09-14 | 3.99 | $4.00 | 44238 |
| 2021-09-13 | 3.98 | $3.99 | 8943 |
| 2021-09-10 | 3.97 | $3.95 | 41161 |
| 2021-09-09 | 3.97 | $4.12 | 31480 |
| 2021-09-08 | 3.95 | $3.90 | 33536 |
| 2021-09-07 | 3.96 | $4.06 | 31976 |
| 2021-09-03 | 3.94 | $4.15 | 22226 |
| 2021-09-02 | 3.93 | $4.20 | 20038 |
| 2021-09-01 | 3.90 | $4.19 | 63426 |
| 2021-08-31 | 3.88 | $4.02 | 34168 |
| 2021-08-30 | 3.87 | $3.73 | 66274 |
| 2021-08-27 | 3.90 | $3.77 | 51444 |
| 2021-08-26 | 3.93 | $3.90 | 36396 |
| 2021-08-25 | 3.96 | $4.08 | 80137 |
| 2021-08-24 | 3.97 | $3.85 | 32329 |
| 2021-08-23 | 4.01 | $3.68 | 71780 |
| 2021-08-20 | 4.07 | $3.59 | 62337 |
| 2021-08-19 | 4.15 | $3.74 | 67910 |
| 2021-08-18 | 4.22 | $3.82 | 34064 |
| 2021-08-17 | 4.29 | $3.83 | 75196 |
| 2021-08-16 | 4.36 | $4.00 | 118979 |
| 2021-08-13 | 4.43 | $3.85 | 60494 |
| 2021-08-12 | 4.52 | $4.00 | 77744 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-10
Close Price
$0.00
Vol: 40100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.60
Maximum
4.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 40100 |
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 105293 |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 5185 |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 4096 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10075 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 149685 |
| 2026-07-06 | 0.00 | $0.00 | 8000 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 926 |
| 2026-06-30 | 0.00 | $0.00 | 1001 |
| 2026-06-29 | 0.00 | $0.00 | 109651 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 110015 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 474609 |
| 2026-06-16 | 0.00 | $0.00 | 3421 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 1211 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 787 |
| 2026-06-09 | 0.00 | $0.00 | 345 |
| 2026-06-08 | 0.00 | $0.00 | 4000 |
| 2026-06-05 | 0.00 | $0.00 | 404 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 666 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 11103 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3145 |
| 2026-05-21 | 0.00 | $0.00 | 722 |
| 2026-05-20 | 0.00 | $0.00 | 51200 |
| 2026-05-19 | 0.00 | $0.00 | 755 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | 5100 |
| 2026-05-14 | 0.00 | $0.00 | 12110 |
| 2026-05-13 | 0.00 | $0.00 | 518 |
| 2026-05-12 | 0.00 | $0.00 | 1004 |
| 2026-05-11 | 0.00 | $0.00 | 100857 |
| 2026-05-08 | 0.00 | $0.00 | 1725 |
| 2026-05-07 | 0.00 | $0.00 | 410 |
| 2026-05-06 | 0.00 | $0.00 | 330 |
| 2026-05-05 | 0.00 | $0.00 | 2550 |
| 2026-05-04 | 0.00 | $0.00 | 550 |
| 2026-05-01 | 0.00 | $0.00 | 11050 |
| 2026-04-30 | 0.00 | $0.00 | 25415 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 119 |
| 2026-04-24 | 0.00 | $0.00 | 715 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 50100 |
| 2026-04-21 | 0.00 | $0.00 | 835 |
| 2026-04-20 | 0.00 | $0.00 | 2162 |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 1013 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 22832 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 1083 |
| 2026-04-07 | 0.00 | $0.00 | 12300 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 1730 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 4220 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 5004 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10002 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | 1504 |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 45937 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 7197 |
| 2026-02-25 | 0.00 | $0.00 | 3016 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 12200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 791 |
| 2026-02-18 | 0.00 | $0.00 | 10339 |
| 2026-02-17 | 0.00 | $0.00 | 86179 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1700 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6579 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 252 |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 48000 |
| 2026-02-03 | 0.00 | $0.00 | 391 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 12221 |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 4320 |
| 2026-01-23 | 0.00 | $0.00 | 21208 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 1101 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 1245 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 12424 |
| 2026-01-09 | 0.00 | $0.00 | 80000 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | 300 |
| 2026-01-05 | 0.00 | $0.00 | 5303 |
| 2026-01-02 | 0.00 | $0.00 | 18380 |
| 2025-12-31 | 0.00 | $0.00 | 35595 |
| 2025-12-30 | 0.00 | $0.00 | 70436 |
| 2025-12-29 | 0.00 | $0.00 | 38906 |
| 2025-12-26 | 0.00 | $0.00 | 112472 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5702 |
| 2025-12-22 | 0.00 | $0.00 | 29841 |
| 2025-12-19 | 0.00 | $0.00 | 2470 |
| 2025-12-18 | 0.00 | $0.00 | 50500 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 15189 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | 5534 |
| 2025-12-11 | 0.00 | $0.00 | 2973 |
| 2025-12-10 | 0.00 | $0.00 | 30650 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 857 |
| 2025-12-05 | 0.00 | $0.00 | 8929 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 10100 |
| 2025-12-02 | 0.00 | $0.00 | 18332 |
| 2025-12-01 | 0.00 | $0.00 | 17604 |
| 2025-11-28 | 0.00 | $0.00 | 1432 |
| 2025-11-26 | 0.00 | $0.00 | 3796 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12691 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 34574 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 119100 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 70000 |
| 2025-11-11 | 0.00 | $0.00 | 22100 |
| 2025-11-10 | 0.00 | $0.00 | 10 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 5300 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 4296 |
| 2025-10-31 | 0.00 | $0.00 | 5509 |
| 2025-10-30 | 0.00 | $0.00 | 144 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 375 |
| 2025-10-22 | 0.00 | $0.00 | 1020 |
| 2025-10-21 | 0.00 | $0.00 | 28120 |
| 2025-10-20 | 0.00 | $0.00 | 178 |
| 2025-10-17 | 0.00 | $0.00 | 375 |
| 2025-10-16 | 0.00 | $0.00 | 48166 |
| 2025-10-15 | 0.00 | $0.00 | 35150 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 398 |
| 2025-10-10 | 0.00 | $0.00 | 877132 |
| 2025-10-09 | 0.00 | $0.00 | 12100 |
| 2025-10-08 | 0.00 | $0.00 | 1000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 73608 |
| 2025-10-03 | 0.00 | $0.00 | 3108 |
| 2025-10-02 | 0.00 | $0.00 | 100 |
| 2025-10-01 | 0.00 | $0.00 | 200 |
| 2025-09-30 | 0.00 | $0.00 | 1160 |
| 2025-09-29 | 0.00 | $0.00 | 146614 |
| 2025-09-26 | 0.00 | $0.00 | 1000 |
| 2025-09-25 | 0.00 | $0.00 | 1814 |
| 2025-09-24 | 0.00 | $0.00 | 6500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 600 |
| 2025-09-17 | 0.00 | $0.00 | 10100 |
| 2025-09-16 | 0.00 | $0.00 | 2475 |
| 2025-09-15 | 0.00 | $0.00 | 302510 |
| 2025-09-12 | 0.00 | $0.00 | 100074 |
| 2025-09-11 | 0.00 | $0.00 | 6003 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 102251 |
| 2025-09-05 | 0.00 | $0.00 | 5300 |
| 2025-09-04 | 0.00 | $0.00 | 1861 |
| 2025-09-03 | 0.00 | $0.00 | 530 |
| 2025-09-02 | 0.00 | $0.00 | 8120 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 21814 |
| 2025-08-21 | 0.00 | $0.00 | 951 |
| 2025-08-20 | 0.00 | $0.00 | 10221 |
| 2025-08-19 | 0.00 | $0.00 | 2420 |
| 2025-08-18 | 0.00 | $0.00 | 38417 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 4488 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 236100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1505 |
| 2025-08-01 | 0.00 | $0.00 | 30065 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5525 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 1097 |
| 2025-07-22 | 0.00 | $0.00 | 410 |
| 2025-07-21 | 0.00 | $0.00 | 16397 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 6460 |
| 2025-07-11 | 0.00 | $0.00 | 3293 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3293 |
| 2025-07-08 | 0.00 | $0.00 | 3293 |
| 2025-07-07 | 0.00 | $0.00 | 3293 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 41000 |
| 2025-07-01 | 0.00 | $0.00 | 757 |
| 2025-06-30 | 0.00 | $0.00 | 75310 |
| 2025-06-27 | 0.00 | $0.00 | 8100 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 846 |
| 2025-06-23 | 0.00 | $0.00 | 564 |
| 2025-06-20 | 0.00 | $0.00 | 40000 |
| 2025-06-18 | 0.00 | $0.00 | 14969 |
| 2025-06-17 | 0.00 | $0.00 | 1700 |
| 2025-06-16 | 0.00 | $0.00 | 1225 |
| 2025-06-13 | 0.00 | $0.00 | 44787 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | 2660 |
| 2025-06-05 | 0.00 | $0.00 | 3736 |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 150 |
| 2025-06-02 | 0.00 | $0.00 | 359 |
| 2025-05-30 | 0.00 | $0.00 | 5404 |
| 2025-05-29 | 0.00 | $0.00 | 1300 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7695 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20020 |
| 2025-05-21 | 0.00 | $0.00 | 1600 |
| 2025-05-20 | 0.00 | $0.00 | 12500 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | 12500 |
| 2025-05-15 | 0.00 | $0.00 | 5319 |
| 2025-05-14 | 0.00 | $0.00 | 6559 |
| 2025-05-13 | 0.00 | $0.00 | 19000 |
| 2025-05-12 | 0.00 | $0.00 | 19000 |
| 2025-05-09 | 0.00 | $0.00 | 160 |
| 2025-05-08 | 0.00 | $0.00 | 19000 |
| 2025-05-07 | 0.00 | $0.00 | 300 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21328 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 975 |
| 2025-04-30 | 0.00 | $0.00 | 240 |
| 2025-04-29 | 0.00 | $0.00 | 240 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | 300 |
| 2025-04-24 | 0.00 | $0.00 | 1050 |
| 2025-04-23 | 0.00 | $0.00 | 686 |
| 2025-04-22 | 0.00 | $0.00 | 240 |
| 2025-04-21 | 0.00 | $0.00 | 1294 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 240 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 240 |
| 2025-04-11 | 0.00 | $0.00 | 9000 |
| 2025-04-10 | 0.00 | $0.00 | 255 |
| 2025-04-09 | 0.00 | $0.00 | 26110 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 3730 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 1100 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 7106 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2895 |
| 2025-03-12 | 0.00 | $0.00 | 1300 |
| 2025-03-11 | 0.00 | $0.00 | 840 |
| 2025-03-10 | 0.00 | $0.00 | 15000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 15000 |
| 2025-03-05 | 0.00 | $0.00 | 15000 |
| 2025-03-04 | 0.00 | $0.00 | 15000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 113795 |
| 2025-02-27 | 0.00 | $0.00 | 2100 |
| 2025-02-26 | 0.00 | $0.00 | 8023 |
| 2025-02-25 | 0.00 | $0.00 | 980 |
| 2025-02-24 | 0.00 | $0.00 | 10258 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 17550 |
| 2025-02-18 | 0.00 | $0.00 | 201 |
| 2025-02-14 | 0.00 | $0.00 | 10210 |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 51100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | 433 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 212 |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10500 |
| 2025-01-15 | 0.00 | $0.00 | 4300 |
| 2025-01-14 | 0.00 | $0.00 | 601 |
| 2025-01-13 | 0.00 | $0.00 | 3550 |
| 2025-01-10 | 0.00 | $0.00 | 3550 |
| 2025-01-08 | 0.00 | $0.00 | 10450 |
| 2025-01-07 | 0.00 | $0.00 | 26081 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 18082 |
| 2025-01-02 | 0.00 | $0.00 | 18265 |
| 2024-12-31 | 0.00 | $0.00 | 33506 |
| 2024-12-30 | 0.00 | $0.00 | 35873 |
| 2024-12-27 | 0.00 | $0.00 | 80776 |
| 2024-12-26 | 0.00 | $0.00 | 34462 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 26921 |
| 2024-12-20 | 0.00 | $0.00 | 27165 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 1636 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 8643 |
| 2024-12-12 | 0.00 | $0.00 | 19017 |
| 2024-12-11 | 0.00 | $0.00 | 127886 |
| 2024-12-10 | 0.00 | $0.00 | 48809 |
| 2024-12-09 | 0.00 | $0.00 | 55313 |
| 2024-12-06 | 0.00 | $0.00 | 38500 |
| 2024-12-05 | 0.00 | $0.00 | 38102 |
| 2024-12-04 | 0.00 | $0.00 | 138350 |
| 2024-12-03 | 0.00 | $0.00 | 25678 |
| 2024-12-02 | 0.00 | $0.00 | 33369 |
| 2024-11-29 | 0.00 | $0.00 | 13000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 4250 |
| 2024-11-18 | 0.00 | $0.00 | 7016 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 1800 |
| 2024-11-12 | 0.00 | $0.00 | 275 |
| 2024-11-11 | 0.00 | $0.00 | 45654 |
| 2024-11-08 | 0.00 | $0.00 | 11328 |
| 2024-11-07 | 0.00 | $0.00 | 19672 |
| 2024-11-06 | 0.00 | $0.00 | 28260 |
| 2024-11-05 | 0.00 | $0.00 | 10565 |
| 2024-11-04 | 0.00 | $0.00 | 6461 |
| 2024-11-01 | 0.00 | $0.00 | 9600 |
| 2024-10-31 | 0.00 | $0.00 | 106925 |
| 2024-10-30 | 0.00 | $0.00 | 5192 |
| 2024-10-29 | 0.00 | $0.00 | 6750 |
| 2024-10-28 | 0.00 | $0.00 | 6976 |
| 2024-10-25 | 0.00 | $0.00 | 6022 |
| 2024-10-24 | 0.00 | $0.00 | 23736 |
| 2024-10-23 | 0.00 | $0.00 | 41964 |
| 2024-10-22 | 0.00 | $0.00 | 11075 |
| 2024-10-21 | 0.00 | $0.00 | 174898 |
| 2024-10-18 | 0.00 | $0.00 | 174898 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 174898 |
| 2024-10-15 | 0.00 | $0.00 | 174898 |
| 2024-10-14 | 0.00 | $0.00 | 8358 |
| 2024-10-11 | 0.00 | $0.00 | 174898 |
| 2024-10-10 | 0.00 | $0.00 | 5125 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 113401 |
| 2024-10-07 | 0.00 | $0.00 | 1100 |
| 2024-10-04 | 0.00 | $0.00 | 174898 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 174898 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 150 |
| 2024-09-24 | 0.00 | $0.00 | 250 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 174898 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 174898 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 174898 |
| 2024-09-13 | 0.00 | $0.00 | 174898 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 174898 |
| 2024-09-09 | 0.00 | $0.00 | 174898 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3200 |
| 2024-09-04 | 0.00 | $0.00 | 174898 |
| 2024-09-03 | 0.00 | $0.00 | 174898 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | -0.01 | $0.00 | 12000 |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | 500 |
| 2024-08-22 | -0.01 | $0.00 | 174898 |
| 2024-08-21 | -0.01 | $0.00 | — |
| 2024-08-20 | -0.01 | $0.00 | 843 |
| 2024-08-19 | -0.01 | $0.00 | 1800 |
| 2024-08-16 | -0.01 | $0.00 | — |
| 2024-08-15 | -0.01 | $0.00 | — |
| 2024-08-14 | -0.01 | $0.00 | — |
| 2024-08-13 | -0.01 | $0.00 | 3700 |
| 2024-08-12 | -0.01 | $0.00 | 10007 |
| 2024-08-09 | -0.01 | $0.00 | — |
| 2024-08-08 | -0.01 | $0.00 | — |
| 2024-08-07 | -0.01 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 500 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1025 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 20000 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2024-07-22 | 0.03 | $0.00 | 313309 |
| 2024-07-19 | 0.04 | $0.00 | 2450 |
| 2024-07-18 | 0.05 | $0.00 | 11969 |
| 2024-07-17 | 0.07 | $0.06 | — |
| 2024-07-16 | 0.07 | $0.06 | 168442 |
| 2024-07-15 | 0.07 | $0.06 | 83841 |
| 2024-07-12 | 0.07 | $0.06 | 248779 |
| 2024-07-11 | 0.07 | $0.06 | 152688 |
| 2024-07-10 | 0.07 | $0.07 | 44426 |
| 2024-07-09 | 0.07 | $0.07 | 66782 |
| 2024-07-08 | 0.07 | $0.07 | 20921 |
| 2024-07-05 | 0.07 | $0.08 | 94024 |
| 2024-07-03 | 0.07 | $0.07 | 41633 |
| 2024-07-02 | 0.07 | $0.07 | 77357 |
| 2024-07-01 | 0.06 | $0.06 | 223885 |
| 2024-06-28 | 0.06 | $0.05 | 1.3M |
| 2024-06-27 | 0.07 | $0.06 | 126007 |
| 2024-06-26 | 0.07 | $0.06 | 115753 |
| 2024-06-25 | 0.07 | $0.06 | 30442 |
| 2024-06-24 | 0.07 | $0.08 | 38414 |
| 2024-06-21 | 0.07 | $0.08 | 26252 |
| 2024-06-20 | 0.07 | $0.07 | 100157 |
| 2024-06-18 | 0.06 | $0.07 | 152683 |
| 2024-06-17 | 0.06 | $0.07 | 303198 |
| 2024-06-14 | 0.06 | $0.06 | 42318 |
| 2024-06-13 | 0.06 | $0.06 | 66142 |
| 2024-06-12 | 0.06 | $0.06 | 34943 |
| 2024-06-11 | 0.06 | $0.07 | 16000 |
| 2024-06-10 | 0.06 | $0.06 | 21227 |
| 2024-06-07 | 0.06 | $0.07 | 161842 |
| 2024-06-06 | 0.06 | $0.07 | 39381 |
| 2024-06-05 | 0.06 | $0.06 | 221604 |
| 2024-06-04 | 0.06 | $0.05 | 145202 |
| 2024-06-03 | 0.06 | $0.06 | 15734 |
| 2024-05-31 | 0.06 | $0.06 | 82876 |
| 2024-05-30 | 0.06 | $0.06 | 69017 |
| 2024-05-29 | 0.06 | $0.06 | 93450 |
| 2024-05-28 | 0.06 | $0.06 | 14251 |
| 2024-05-24 | 0.06 | $0.06 | 2781 |
| 2024-05-23 | 0.06 | $0.05 | 419654 |
| 2024-05-22 | 0.06 | $0.06 | 9914 |
| 2024-05-21 | 0.06 | $0.06 | 28909 |
| 2024-05-20 | 0.06 | $0.06 | 24893 |
| 2024-05-17 | 0.06 | $0.06 | 16735 |
| 2024-05-16 | 0.06 | $0.06 | 63552 |
| 2024-05-15 | 0.06 | $0.06 | 61995 |
| 2024-05-14 | 0.06 | $0.06 | 9559 |
| 2024-05-13 | 0.06 | $0.06 | 25103 |
| 2024-05-10 | 0.06 | $0.06 | 12334 |
| 2024-05-09 | 0.06 | $0.06 | 5840 |
| 2024-05-08 | 0.06 | $0.06 | 54104 |
| 2024-05-07 | 0.06 | $0.07 | 6524 |
| 2024-05-06 | 0.06 | $0.06 | 22334 |
| 2024-05-03 | 0.06 | $0.06 | 28923 |
| 2024-05-02 | 0.06 | $0.06 | 37092 |
| 2024-05-01 | 0.06 | $0.06 | 51906 |
| 2024-04-30 | 0.06 | $0.06 | 67142 |
| 2024-04-29 | 0.06 | $0.06 | 32560 |
| 2024-04-26 | 0.06 | $0.07 | 24355 |
| 2024-04-25 | 0.06 | $0.07 | 7762 |
| 2024-04-24 | 0.06 | $0.06 | 29800 |
| 2024-04-23 | 0.07 | $0.06 | 148984 |
| 2024-04-22 | 0.07 | $0.06 | 41399 |
| 2024-04-19 | 0.07 | $0.06 | 113915 |
| 2024-04-18 | 0.07 | $0.06 | 407922 |
| 2024-04-17 | 0.07 | $0.07 | 27515 |
| 2024-04-16 | 0.07 | $0.07 | 19512 |
| 2024-04-15 | 0.07 | $0.07 | 101210 |
| 2024-04-12 | 0.07 | $0.07 | 37003 |
| 2024-04-11 | 0.07 | $0.07 | 163046 |
| 2024-04-10 | 0.07 | $0.08 | 135586 |
| 2024-04-09 | 0.07 | $0.07 | 69150 |
| 2024-04-08 | 0.07 | $0.07 | 44173 |
| 2024-04-05 | 0.07 | $0.08 | 48915 |
| 2024-04-04 | 0.07 | $0.07 | 109471 |
| 2024-04-03 | 0.07 | $0.07 | 28087 |
| 2024-04-02 | 0.08 | $0.07 | 10153 |
| 2024-04-01 | 0.08 | $0.07 | 57203 |
| 2024-03-28 | 0.08 | $0.08 | 18884 |
| 2024-03-27 | 0.08 | $0.07 | 35280 |
| 2024-03-26 | 0.08 | $0.07 | 5811 |
| 2024-03-25 | 0.08 | $0.08 | 43293 |
| 2024-03-22 | 0.08 | $0.08 | 16538 |
| 2024-03-21 | 0.08 | $0.07 | 89623 |
| 2024-03-20 | 0.08 | $0.07 | 31336 |
| 2024-03-19 | 0.08 | $0.08 | 47709 |
| 2024-03-18 | 0.08 | $0.08 | 154027 |
| 2024-03-15 | 0.08 | $0.08 | 83514 |
| 2024-03-14 | 0.08 | $0.08 | 102209 |
| 2024-03-13 | 0.08 | $0.08 | 29354 |
| 2024-03-12 | 0.08 | $0.08 | 35870 |
| 2024-03-11 | 0.08 | $0.08 | 13191 |
| 2024-03-08 | 0.08 | $0.08 | 10585 |
| 2024-03-07 | 0.07 | $0.08 | 218651 |
| 2024-03-06 | 0.07 | $0.08 | 186592 |
| 2024-03-05 | 0.07 | $0.07 | 72936 |
| 2024-03-04 | 0.07 | $0.07 | 48632 |
| 2024-03-01 | 0.08 | $0.07 | 2866 |
| 2024-02-29 | 0.08 | $0.08 | 42058 |
| 2024-02-28 | 0.07 | $0.08 | 37418 |
| 2024-02-27 | 0.07 | $0.08 | 38662 |
| 2024-02-26 | 0.07 | $0.07 | 76962 |
| 2024-02-23 | 0.07 | $0.08 | 249797 |
| 2024-02-22 | 0.07 | $0.08 | 157589 |
| 2024-02-21 | 0.07 | $0.07 | 90952 |
| 2024-02-20 | 0.07 | $0.08 | 29768 |
| 2024-02-16 | 0.07 | $0.07 | 56585 |
| 2024-02-15 | 0.07 | $0.07 | 29120 |
| 2024-02-14 | 0.07 | $0.07 | 57705 |
| 2024-02-13 | 0.07 | $0.07 | 67513 |
| 2024-02-12 | 0.07 | $0.07 | 89735 |
| 2024-02-09 | 0.07 | $0.07 | 28066 |
| 2024-02-08 | 0.07 | $0.07 | 47772 |
| 2024-02-07 | 0.07 | $0.07 | 75536 |
| 2024-02-06 | 0.07 | $0.08 | 14984 |
| 2024-02-05 | 0.07 | $0.07 | 469764 |
| 2024-02-02 | 0.07 | $0.08 | 51687 |
| 2024-02-01 | 0.07 | $0.07 | 94397 |
| 2024-01-31 | 0.07 | $0.07 | 133668 |
| 2024-01-30 | 0.07 | $0.07 | 813580 |
| 2024-01-29 | 0.07 | $0.07 | 73582 |
| 2024-01-26 | 0.08 | $0.08 | 40251 |
| 2024-01-25 | 0.07 | $0.07 | 53210 |
| 2024-01-24 | 0.08 | $0.07 | 477978 |
| 2024-01-23 | 0.08 | $0.08 | 27319 |
| 2024-01-22 | 0.08 | $0.09 | 546563 |
| 2024-01-19 | 0.07 | $0.08 | 12566 |
| 2024-01-18 | 0.07 | $0.08 | 51257 |
| 2024-01-17 | 0.07 | $0.07 | 59761 |
| 2024-01-16 | 0.07 | $0.07 | 34217 |
| 2024-01-12 | 0.07 | $0.07 | 84244 |
| 2024-01-11 | 0.07 | $0.07 | 221418 |
| 2024-01-10 | 0.07 | $0.07 | 40613 |
| 2024-01-09 | 0.07 | $0.08 | 43417 |
| 2024-01-08 | 0.07 | $0.08 | 23992 |
| 2024-01-05 | 0.07 | $0.07 | 73952 |
| 2024-01-04 | 0.07 | $0.07 | 75640 |
| 2024-01-03 | 0.07 | $0.07 | 214003 |
| 2024-01-02 | 0.07 | $0.06 | 334603 |
| 2023-12-29 | 0.07 | $0.07 | 345662 |
| 2023-12-28 | 0.07 | $0.07 | 132490 |
| 2023-12-27 | 0.07 | $0.07 | 250365 |
| 2023-12-26 | 0.07 | $0.07 | 315492 |
| 2023-12-22 | 0.07 | $0.07 | 166638 |
| 2023-12-21 | 0.07 | $0.07 | 163703 |
| 2023-12-20 | 0.07 | $0.07 | 97953 |
| 2023-12-19 | 0.07 | $0.07 | 48125 |
| 2023-12-18 | 0.07 | $0.07 | 63485 |
| 2023-12-15 | 0.07 | $0.06 | 135347 |
| 2023-12-14 | 0.07 | $0.06 | 165834 |
| 2023-12-13 | 0.07 | $0.07 | 154846 |
| 2023-12-12 | 0.07 | $0.07 | 485204 |
| 2023-12-11 | 0.08 | $0.07 | 82724 |
| 2023-12-08 | 0.08 | $0.07 | 216812 |
| 2023-12-07 | 0.08 | $0.07 | 125042 |
| 2023-12-06 | 0.08 | $0.09 | 24722 |
| 2023-12-05 | 0.08 | $0.08 | 38323 |
| 2023-12-04 | 0.08 | $0.08 | 245449 |
| 2023-12-01 | 0.08 | $0.09 | 98921 |
| 2023-11-30 | 0.07 | $0.08 | 210855 |
| 2023-11-29 | 0.07 | $0.07 | 1350 |
| 2023-11-28 | 0.07 | $0.07 | 1146 |
| 2023-11-27 | 0.07 | $0.07 | 74322 |
| 2023-11-24 | 0.08 | $0.08 | 9274 |
| 2023-11-22 | 0.07 | $0.09 | 1488 |
| 2023-11-21 | 0.07 | $0.08 | 29725 |
| 2023-11-20 | 0.07 | $0.08 | 132424 |
| 2023-11-17 | 0.07 | $0.09 | 51469 |
| 2023-11-16 | 0.07 | $0.06 | 323230 |
| 2023-11-15 | 0.07 | $0.06 | 98404 |
| 2023-11-14 | 0.07 | $0.06 | 340751 |
| 2023-11-13 | 0.07 | $0.07 | 106267 |
| 2023-11-10 | 0.07 | $0.07 | 114729 |
| 2023-11-09 | 0.08 | $0.07 | 97732 |
| 2023-11-08 | 0.08 | $0.07 | 64651 |
| 2023-11-07 | 0.08 | $0.07 | 40138 |
| 2023-11-06 | 0.08 | $0.08 | 215512 |
| 2023-11-03 | 0.08 | $0.09 | 16353 |
| 2023-11-02 | 0.08 | $0.09 | 28066 |
| 2023-11-01 | 0.08 | $0.09 | 78825 |
| 2023-10-31 | 0.08 | $0.09 | 166570 |
| 2023-10-30 | 0.08 | $0.09 | 85879 |
| 2023-10-27 | 0.08 | $0.09 | 172747 |
| 2023-10-26 | 0.08 | $0.09 | 10194 |
| 2023-10-25 | 0.07 | $0.09 | 42452 |
| 2023-10-24 | 0.07 | $0.08 | 162368 |
| 2023-10-23 | 0.07 | $0.08 | 189921 |
| 2023-10-20 | 0.07 | $0.06 | 472081 |
| 2023-10-19 | 0.07 | $0.07 | 215630 |
| 2023-10-18 | 0.07 | $0.07 | 194031 |
| 2023-10-17 | 0.08 | $0.06 | 999220 |
| 2023-10-16 | 0.08 | $0.08 | 61861 |
| 2023-10-13 | 0.08 | $0.09 | 95889 |
| 2023-10-12 | 0.08 | $0.08 | 112794 |
| 2023-10-11 | 0.08 | $0.09 | 15492 |
| 2023-10-10 | 0.08 | $0.09 | 19821 |
| 2023-10-09 | 0.08 | $0.08 | 130922 |
| 2023-10-06 | 0.08 | $0.08 | 163151 |
| 2023-10-05 | 0.08 | $0.09 | 50330 |
| 2023-10-04 | 0.08 | $0.08 | 379069 |
| 2023-10-03 | 0.08 | $0.10 | 14522 |
| 2023-10-02 | 0.08 | $0.10 | 67295 |
| 2023-09-29 | 0.08 | $0.10 | 116572 |
| 2023-09-28 | 0.08 | $0.09 | 117317 |
| 2023-09-27 | 0.08 | $0.10 | 113645 |
| 2023-09-26 | 0.08 | $0.09 | 62420 |
| 2023-09-25 | 0.08 | $0.10 | 110421 |
| 2023-09-22 | 0.07 | $0.11 | 273054 |
| 2023-09-21 | 0.07 | $0.09 | 317622 |
| 2023-09-20 | 0.07 | $0.09 | 561275 |
| 2023-09-19 | 0.07 | $0.08 | 155115 |
| 2023-09-18 | 0.07 | $0.08 | 239911 |
| 2023-09-15 | 0.07 | $0.08 | 64185 |
| 2023-09-14 | 0.07 | $0.07 | 348618 |
| 2023-09-13 | 0.07 | $0.07 | 212248 |
| 2023-09-12 | 0.08 | $0.08 | 147811 |
| 2023-09-11 | 0.08 | $0.07 | 165960 |
| 2023-09-08 | 0.09 | $0.08 | 694667 |
| 2023-09-07 | 0.09 | $0.09 | 76455 |
| 2023-09-06 | 0.10 | $0.10 | 375774 |
| 2023-09-05 | 0.11 | $0.09 | 137100 |
| 2023-09-01 | 0.11 | $0.10 | 119997 |
| 2023-08-31 | 0.12 | $0.11 | 504783 |
| 2023-08-30 | 0.13 | $0.08 | 361299 |
| 2023-08-29 | 0.14 | $0.10 | 805414 |
| 2023-08-28 | 0.15 | $0.13 | 521896 |
| 2023-08-25 | 0.16 | $0.16 | 109519 |
| 2023-08-24 | 0.16 | $0.16 | 103611 |
| 2023-08-23 | 0.16 | $0.18 | 238942 |
| 2023-08-22 | 0.16 | $0.17 | 44974 |
| 2023-08-21 | 0.16 | $0.17 | 284604 |
| 2023-08-18 | 0.16 | $0.19 | 449059 |
| 2023-08-17 | 0.16 | $0.18 | 786462 |
| 2023-08-16 | 0.16 | $0.15 | 496797 |
| 2023-08-15 | 0.17 | $0.16 | 150722 |
| 2023-08-14 | 0.17 | $0.16 | 70400 |
| 2023-08-11 | 0.18 | $0.17 | 155179 |
| 2023-08-10 | 0.18 | $0.17 | 104202 |
| 2023-08-09 | 0.19 | $0.17 | 214275 |
| 2023-08-08 | 0.19 | $0.18 | 361765 |
| 2023-08-07 | 0.20 | $0.17 | 334317 |
| 2023-08-04 | 0.21 | $0.18 | 500778 |
| 2023-08-03 | 0.22 | $0.19 | 795971 |
| 2023-08-02 | 0.22 | $0.18 | 1.4M |
| 2023-08-01 | 0.23 | $0.20 | 181058 |
| 2023-07-31 | 0.24 | $0.22 | 305664 |
| 2023-07-28 | 0.25 | $0.24 | 526265 |
| 2023-07-27 | 0.25 | $0.22 | 501493 |
| 2023-07-26 | 0.26 | $0.24 | 1.2M |
| 2023-07-25 | 0.26 | $0.23 | 553010 |
| 2023-07-24 | 0.27 | $0.22 | 574527 |
| 2023-07-21 | 0.28 | $0.24 | 1.3M |
| 2023-07-20 | 0.28 | $0.24 | 2.1M |
| 2023-07-19 | 0.29 | $0.27 | 5.5M |
| 2023-07-18 | 0.29 | $0.31 | 33.4M |
| 2023-07-17 | 0.29 | $0.26 | 14.2M |
| 2023-07-14 | 0.29 | $0.32 | 569782 |
| 2023-07-13 | 0.28 | $0.35 | 2.5M |
| 2023-07-12 | 0.26 | $0.34 | 23.5M |
| 2023-07-11 | 0.25 | $0.27 | 194185 |
| 2023-07-10 | 0.24 | $0.26 | 303816 |
| 2023-07-07 | 0.24 | $0.25 | 284447 |
| 2023-07-06 | 0.24 | $0.23 | 138194 |
| 2023-07-05 | 0.24 | $0.23 | 137853 |
| 2023-07-03 | 0.24 | $0.23 | 342989 |
| 2023-06-30 | 0.24 | $0.22 | 401594 |
| 2023-06-29 | 0.25 | $0.22 | 210254 |
| 2023-06-28 | 0.25 | $0.21 | 704749 |
| 2023-06-27 | 0.26 | $0.24 | 425909 |
| 2023-06-26 | 0.27 | $0.26 | 240263 |
| 2023-06-23 | 0.27 | $0.27 | 185571 |
| 2023-06-22 | 0.27 | $0.26 | 164557 |
| 2023-06-21 | 0.27 | $0.26 | 294152 |
| 2023-06-20 | 0.27 | $0.27 | 882722 |
| 2023-06-16 | 0.27 | $0.25 | 1.1M |
| 2023-06-15 | 0.27 | $0.27 | 492899 |
| 2023-06-14 | 0.27 | $0.27 | 468361 |
| 2023-06-13 | 0.27 | $0.27 | 850938 |
| 2023-06-12 | 0.26 | $0.26 | 590635 |
| 2023-06-09 | 0.26 | $0.27 | 4.0M |
| 2023-06-08 | 0.26 | $0.28 | 871518 |
| 2023-06-07 | 0.25 | $0.26 | 605656 |
| 2023-06-06 | 0.25 | $0.25 | 1.1M |
| 2023-06-05 | 0.25 | $0.27 | 983881 |
| 2023-06-02 | 0.24 | $0.29 | 2.8M |
| 2023-06-01 | 0.23 | $0.28 | 9.2M |
| 2023-05-31 | 0.22 | $0.40 | 180.2M |
| 2023-05-30 | 0.18 | $0.19 | 75972 |
| 2023-05-26 | 0.18 | $0.18 | 110647 |
| 2023-05-25 | 0.18 | $0.18 | 95179 |
| 2023-05-24 | 0.18 | $0.18 | 179118 |
| 2023-05-23 | 0.18 | $0.20 | 342578 |
| 2023-05-22 | 0.19 | $0.22 | 550200 |
| 2023-05-19 | 0.18 | $0.20 | 38519 |
| 2023-05-18 | 0.18 | $0.20 | 88186 |
| 2023-05-17 | 0.18 | $0.21 | 66487 |
| 2023-05-16 | 0.17 | $0.20 | 136697 |
| 2023-05-15 | 0.17 | $0.21 | 153646 |
| 2023-05-12 | 0.17 | $0.22 | 182701 |
| 2023-05-11 | 0.16 | $0.22 | 535273 |
| 2023-05-10 | 0.16 | $0.20 | 208178 |
| 2023-05-09 | 0.15 | $0.20 | 783306 |
| 2023-05-08 | 0.15 | $0.18 | 99060 |
| 2023-05-05 | 0.15 | $0.18 | 242015 |
| 2023-05-04 | 0.15 | $0.18 | 197932 |
| 2023-05-03 | 0.15 | $0.16 | 214581 |
| 2023-05-02 | 0.16 | $0.16 | 330223 |
| 2023-05-01 | 0.17 | $0.18 | 239512 |
| 2023-04-28 | 0.17 | $0.18 | 450254 |
| 2023-04-27 | 0.18 | $0.19 | 210783 |
| 2023-04-26 | 0.18 | $0.19 | 614741 |
| 2023-04-25 | 0.19 | $0.21 | 221577 |
| 2023-04-24 | 0.19 | $0.23 | 52897 |
| 2023-04-21 | 0.20 | $0.23 | 320052 |
| 2023-04-20 | 0.20 | $0.24 | 543712 |
| 2023-04-19 | 0.20 | $0.23 | 334875 |
| 2023-04-18 | 0.20 | $0.24 | 519385 |
| 2023-04-17 | 0.20 | $0.24 | 295018 |
| 2023-04-14 | 0.21 | $0.22 | 237620 |
| 2023-04-13 | 0.22 | $0.23 | 259976 |
| 2023-04-12 | 0.23 | $0.22 | 174679 |
| 2023-04-11 | 0.24 | $0.22 | 415476 |
| 2023-04-10 | 0.25 | $0.25 | 354493 |
| 2023-04-06 | 0.27 | $0.26 | 688611 |
| 2023-04-05 | 0.28 | $0.27 | 248482 |
| 2023-04-04 | 0.29 | $0.27 | 383973 |
| 2023-04-03 | 0.31 | $0.28 | 1.3M |
| 2023-03-31 | 0.32 | $0.31 | 519787 |
| 2023-03-30 | 0.34 | $0.34 | 501034 |
| 2023-03-29 | 0.34 | $0.37 | 301585 |
| 2023-03-28 | 0.35 | $0.39 | 188078 |
| 2023-03-27 | 0.35 | $0.39 | 264912 |
| 2023-03-24 | 0.35 | $0.40 | 268969 |
| 2023-03-23 | 0.35 | $0.41 | 591570 |
| 2023-03-22 | 0.35 | $0.36 | 215267 |
| 2023-03-21 | 0.36 | $0.36 | 339332 |
| 2023-03-20 | 0.38 | $0.37 | 385951 |
| 2023-03-17 | 0.39 | $0.37 | 723931 |
| 2023-03-16 | 0.41 | $0.38 | 815741 |
| 2023-03-15 | 0.43 | $0.41 | 1.2M |
| 2023-03-14 | 0.45 | $0.42 | 5.5M |
| 2023-03-13 | 0.46 | $0.55 | 30.7M |
| 2023-03-10 | 0.46 | $0.46 | 126567 |
| 2023-03-09 | 0.47 | $0.46 | 288173 |
| 2023-03-08 | 0.48 | $0.53 | 134610 |
| 2023-03-07 | 0.49 | $0.54 | 103000 |
| 2023-03-06 | 0.49 | $0.53 | 155709 |
| 2023-03-03 | 0.49 | $0.52 | 173042 |
| 2023-03-02 | 0.50 | $0.52 | 278242 |
| 2023-03-01 | 0.51 | $0.51 | 438569 |
| 2023-02-28 | 0.53 | $0.56 | 217480 |
| 2023-02-27 | 0.53 | $0.58 | 90211 |
| 2023-02-24 | 0.54 | $0.59 | 145551 |
| 2023-02-23 | 0.54 | $0.60 | 216816 |
| 2023-02-22 | 0.55 | $0.61 | 221693 |
| 2023-02-21 | 0.55 | $0.62 | 183813 |
| 2023-02-17 | 0.56 | $0.60 | 240125 |
| 2023-02-16 | 0.57 | $0.59 | 193172 |
| 2023-02-15 | 0.58 | $0.62 | 308470 |
| 2023-02-14 | 0.59 | $0.59 | 300027 |
| 2023-02-13 | 0.61 | $0.60 | 335049 |
| 2023-02-10 | 0.63 | $0.60 | 370781 |
| 2023-02-09 | 0.66 | $0.57 | 674897 |
| 2023-02-08 | 0.69 | $0.63 | 429815 |
| 2023-02-07 | 0.72 | $0.64 | 788099 |
| 2023-02-06 | 0.76 | $0.65 | 785459 |
| 2023-02-03 | 0.80 | $0.69 | 551260 |
| 2023-02-02 | 0.83 | $0.67 | 986543 |
| 2023-02-01 | 0.88 | $0.70 | 659610 |
| 2023-01-31 | 0.93 | $0.67 | 1.1M |
| 2023-01-30 | 1.00 | $0.68 | 1.7M |
| 2023-01-27 | 1.07 | $0.71 | 3.1M |
| 2023-01-26 | 1.15 | $0.80 | 7.6M |
| 2023-01-25 | 1.22 | $1.23 | 18.8M |
| 2023-01-24 | 1.22 | $0.84 | 10.1M |
| 2023-01-23 | 1.29 | $1.17 | 2.9M |
| 2023-01-20 | 1.31 | $1.18 | 946451 |
| 2023-01-19 | 1.33 | $1.28 | 121682 |
| 2023-01-18 | 1.33 | $1.25 | 122672 |
| 2023-01-17 | 1.33 | $1.30 | 216870 |
| 2023-01-13 | 1.32 | $1.28 | 91422 |
| 2023-01-12 | 1.32 | $1.26 | 190448 |
| 2023-01-11 | 1.32 | $1.35 | 77614 |
| 2023-01-10 | 1.30 | $1.30 | 109607 |
| 2023-01-09 | 1.29 | $1.33 | 108271 |
| 2023-01-06 | 1.26 | $1.37 | 126417 |
| 2023-01-05 | 1.23 | $1.41 | 81104 |
| 2023-01-04 | 1.18 | $1.49 | 207725 |
| 2023-01-03 | 1.10 | $1.50 | 576138 |
| 2022-12-30 | 1.01 | $1.18 | 144196 |
| 2022-12-29 | 0.97 | $0.93 | 154677 |
| 2022-12-28 | 0.98 | $0.88 | 428610 |
| 2022-12-27 | 1.00 | $0.98 | 42643 |
| 2022-12-23 | 1.01 | $1.03 | 41639 |
| 2022-12-22 | 1.00 | $0.99 | 59378 |
| 2022-12-21 | 1.00 | $1.03 | 179802 |
| 2022-12-20 | 0.99 | $1.01 | 138393 |
| 2022-12-19 | 0.99 | $1.00 | 147833 |
| 2022-12-16 | 0.98 | $0.98 | 256805 |
| 2022-12-15 | 0.98 | $1.01 | 98962 |
| 2022-12-14 | 0.97 | $1.00 | 173975 |
| 2022-12-13 | 0.96 | $1.01 | 158570 |
| 2022-12-12 | 0.95 | $1.04 | 185527 |
| 2022-12-09 | 0.93 | $0.96 | 207478 |
| 2022-12-08 | 0.93 | $0.99 | 261133 |
| 2022-12-07 | 0.91 | $0.99 | 110020 |
| 2022-12-06 | 0.90 | $0.91 | 78910 |
| 2022-12-05 | 0.90 | $0.95 | 204044 |
| 2022-12-02 | 0.89 | $0.95 | 17749 |
| 2022-12-01 | 0.88 | $0.97 | 67159 |
| 2022-11-30 | 0.87 | $0.91 | 80812 |
| 2022-11-29 | 0.86 | $0.90 | 45626 |
| 2022-11-28 | 0.86 | $0.95 | 13239 |
| 2022-11-25 | 0.85 | $0.90 | 2390 |
| 2022-11-23 | 0.84 | $0.90 | 21639 |
| 2022-11-22 | 0.84 | $0.91 | 31825 |
| 2022-11-21 | 0.83 | $0.92 | 87539 |
| 2022-11-18 | 0.82 | $0.84 | 29042 |
| 2022-11-17 | 0.83 | $0.89 | 16007 |
| 2022-11-16 | 0.83 | $0.86 | 35025 |
| 2022-11-15 | 0.83 | $0.84 | 103395 |
| 2022-11-14 | 0.84 | $0.87 | 20610 |
| 2022-11-11 | 0.84 | $0.83 | 47776 |
| 2022-11-10 | 0.86 | $0.82 | 33501 |
| 2022-11-09 | 0.87 | $0.81 | 70875 |
| 2022-11-08 | 0.90 | $0.92 | 21008 |
| 2022-11-07 | 0.90 | $0.92 | 14977 |
| 2022-11-04 | 0.91 | $0.90 | 35515 |
| 2022-11-03 | 0.93 | $0.98 | 20649 |
| 2022-11-02 | 0.92 | $0.97 | 22207 |
| 2022-11-01 | 0.93 | $0.99 | 367950 |
| 2022-10-31 | 0.92 | $1.04 | 90537 |
| 2022-10-28 | 0.91 | $0.98 | 23774 |
| 2022-10-27 | 0.91 | $1.00 | 34182 |
| 2022-10-26 | 0.91 | $0.96 | 41916 |
| 2022-10-25 | 0.91 | $0.99 | 75424 |
| 2022-10-24 | 0.91 | $0.95 | 70822 |
| 2022-10-21 | 0.91 | $1.00 | 26930 |
| 2022-10-20 | 0.91 | $1.00 | 24848 |
| 2022-10-19 | 0.91 | $1.00 | 18111 |
| 2022-10-18 | 0.91 | $1.00 | 59411 |
| 2022-10-17 | 0.91 | $0.98 | 18570 |
| 2022-10-14 | 0.92 | $0.98 | 64572 |
| 2022-10-13 | 0.92 | $1.01 | 110719 |
| 2022-10-12 | 0.93 | $0.94 | 71106 |
| 2022-10-11 | 0.95 | $0.95 | 58574 |
| 2022-10-10 | 0.97 | $0.98 | 126705 |
| 2022-10-07 | 0.99 | $1.00 | 246750 |
| 2022-10-06 | 1.02 | $1.14 | 213262 |
| 2022-10-05 | 1.01 | $1.15 | 140638 |
| 2022-10-04 | 1.01 | $1.11 | 267325 |
| 2022-10-03 | 1.01 | $1.11 | 146333 |
| 2022-09-30 | 1.02 | $0.93 | 125605 |
| 2022-09-29 | 1.07 | $0.90 | 135596 |
| 2022-09-28 | 1.13 | $0.84 | 544119 |
| 2022-09-27 | 1.22 | $0.73 | 3.7M |
| 2022-09-26 | 1.35 | $0.85 | 641930 |
| 2022-09-23 | 1.47 | $1.21 | 24816 |
| 2022-09-22 | 1.53 | $1.23 | 100349 |
| 2022-09-21 | 1.61 | $1.47 | 103247 |
| 2022-09-20 | 1.64 | $1.44 | 43159 |
| 2022-09-19 | 1.68 | $1.49 | 83997 |
| 2022-09-16 | 1.73 | $1.71 | 39127 |
| 2022-09-15 | 1.73 | $1.81 | 13262 |
| 2022-09-14 | 1.71 | $1.74 | 20777 |
| 2022-09-13 | 1.70 | $1.74 | 75708 |
| 2022-09-12 | 1.70 | $1.90 | 36060 |
| 2022-09-09 | 1.66 | $1.91 | 68535 |
| 2022-09-08 | 1.61 | $1.76 | 23350 |
| 2022-09-07 | 1.58 | $1.63 | 42204 |
| 2022-09-06 | 1.58 | $1.46 | 28426 |
| 2022-09-02 | 1.61 | $1.51 | 27760 |
| 2022-09-01 | 1.63 | $1.44 | 44974 |
| 2022-08-31 | 1.68 | $1.46 | 31561 |
| 2022-08-30 | 1.73 | $1.55 | 72860 |
| 2022-08-29 | 1.77 | $1.62 | 35100 |
| 2022-08-26 | 1.80 | $1.62 | 38306 |
| 2022-08-25 | 1.84 | $1.66 | 68906 |
| 2022-08-24 | 1.87 | $1.49 | 64260 |
| 2022-08-23 | 1.94 | $1.43 | 57433 |
| 2022-08-22 | 2.04 | $1.50 | 115396 |
| 2022-08-19 | 2.13 | $1.77 | 58591 |
| 2022-08-18 | 2.19 | $1.86 | 76885 |
| 2022-08-17 | 2.23 | $1.83 | 241070 |
| 2022-08-16 | 2.29 | $2.04 | 79710 |
| 2022-08-15 | 2.30 | $2.19 | 150137 |
| 2022-08-12 | 2.29 | $2.31 | 65901 |
| 2022-08-11 | 2.25 | $2.31 | 146739 |
| 2022-08-10 | 2.20 | $2.21 | 79705 |
| 2022-08-09 | 2.16 | $2.20 | 57386 |
| 2022-08-08 | 2.11 | $2.29 | 124894 |
| 2022-08-05 | 2.03 | $2.24 | 97247 |
| 2022-08-04 | 1.96 | $2.20 | 78581 |
| 2022-08-03 | 1.87 | $2.03 | 198033 |
| 2022-08-02 | 1.81 | $2.18 | 246844 |
| 2022-08-01 | 1.70 | $2.32 | 603495 |
| 2022-07-29 | 1.55 | $2.47 | 1.5M |
| 2022-07-28 | 1.34 | $1.92 | 1.8M |
| 2022-07-27 | 1.21 | $1.40 | 62442 |
| 2022-07-26 | 1.16 | $1.28 | 94104 |
| 2022-07-25 | 1.14 | $1.15 | 30417 |
| 2022-07-22 | 1.14 | $1.12 | 38884 |
| 2022-07-21 | 1.15 | $1.15 | 25872 |
| 2022-07-20 | 1.15 | $1.16 | 18428 |
| 2022-07-19 | 1.15 | $1.14 | 15604 |
| 2022-07-18 | 1.16 | $1.12 | 22562 |
| 2022-07-15 | 1.17 | $1.10 | 30124 |
| 2022-07-14 | 1.19 | $1.14 | 20875 |
| 2022-07-13 | 1.20 | $1.18 | 15721 |
| 2022-07-12 | 1.20 | $1.20 | 17435 |
| 2022-07-11 | 1.20 | $1.26 | 17071 |
| 2022-07-08 | 1.19 | $1.23 | 26288 |
| 2022-07-07 | 1.19 | $1.18 | 13658 |
| 2022-07-06 | 1.19 | $1.12 | 25342 |
| 2022-07-05 | 1.21 | $1.10 | 23396 |
| 2022-07-01 | 1.23 | $1.10 | 28467 |
| 2022-06-30 | 1.26 | $1.10 | 51266 |
| 2022-06-29 | 1.29 | $1.13 | 21590 |
| 2022-06-28 | 1.32 | $1.17 | 48322 |
| 2022-06-27 | 1.35 | $1.23 | 43029 |
| 2022-06-24 | 1.36 | $1.25 | 56566 |
| 2022-06-23 | 1.38 | $1.36 | 63130 |
| 2022-06-22 | 1.37 | $1.38 | 26733 |
| 2022-06-21 | 1.36 | $1.42 | 30842 |
| 2022-06-17 | 1.34 | $1.41 | 94266 |
| 2022-06-16 | 1.32 | $1.59 | 266392 |
| 2022-06-15 | 1.25 | $1.43 | 44780 |
| 2022-06-14 | 1.21 | $1.41 | 61713 |
| 2022-06-13 | 1.16 | $1.44 | 110675 |
| 2022-06-10 | 1.10 | $1.46 | 350355 |
| 2022-06-09 | 1.03 | $1.13 | 21715 |
| 2022-06-08 | 1.02 | $1.09 | 31341 |
| 2022-06-07 | 1.01 | $1.06 | 27794 |
| 2022-06-06 | 1.00 | $1.06 | 20118 |
| 2022-06-03 | 1.00 | $1.05 | 24288 |
| 2022-06-02 | 1.00 | $1.04 | 21009 |
| 2022-06-01 | 1.00 | $1.06 | 26447 |
| 2022-05-31 | 1.00 | $1.15 | 71360 |
| 2022-05-27 | 0.98 | $1.10 | 19410 |
| 2022-05-26 | 0.97 | $1.06 | 45357 |
| 2022-05-25 | 0.96 | $0.98 | 35041 |
| 2022-05-24 | 0.97 | $1.01 | 22697 |
| 2022-05-23 | 0.98 | $1.01 | 50600 |
| 2022-05-20 | 0.99 | $1.07 | 147610 |
| 2022-05-19 | 0.99 | $1.02 | 62017 |
| 2022-05-18 | 1.00 | $1.05 | 44338 |
| 2022-05-17 | 1.01 | $1.25 | 73067 |
| 2022-05-16 | 0.97 | $1.06 | 79415 |
| 2022-05-13 | 0.97 | $0.93 | 28259 |
| 2022-05-12 | 1.00 | $0.91 | 45538 |
| 2022-05-11 | 1.04 | $0.92 | 118584 |
| 2022-05-10 | 1.09 | $0.99 | 110676 |
| 2022-05-09 | 1.13 | $1.09 | 58309 |
| 2022-05-06 | 1.16 | $1.14 | 89425 |
| 2022-05-05 | 1.18 | $1.18 | 33058 |
| 2022-05-04 | 1.19 | $1.21 | 41920 |
| 2022-05-03 | 1.20 | $1.20 | 24843 |
| 2022-05-02 | 1.22 | $1.23 | 22893 |
| 2022-04-29 | 1.24 | $1.25 | 47421 |
| 2022-04-28 | 1.25 | $1.26 | 20788 |
| 2022-04-27 | 1.27 | $1.24 | 19144 |
| 2022-04-26 | 1.29 | $1.22 | 72189 |
| 2022-04-25 | 1.32 | $1.28 | 105046 |
| 2022-04-22 | 1.35 | $1.32 | 90025 |
| 2022-04-21 | 1.37 | $1.35 | 40318 |
| 2022-04-20 | 1.39 | $1.37 | 33911 |
| 2022-04-19 | 1.40 | $1.43 | 83524 |
| 2022-04-18 | 1.41 | $1.28 | 61361 |
| 2022-04-14 | 1.46 | $1.44 | 51264 |
| 2022-04-13 | 1.47 | $1.41 | 24919 |
| 2022-04-12 | 1.50 | $1.44 | 69303 |
| 2022-04-11 | 1.53 | $1.43 | 34613 |
| 2022-04-08 | 1.56 | $1.49 | 44884 |
| 2022-04-07 | 1.59 | $1.54 | 17154 |
| 2022-04-06 | 1.61 | $1.54 | 43596 |
| 2022-04-05 | 1.63 | $1.59 | 56536 |
| 2022-04-04 | 1.65 | $1.64 | 93632 |
| 2022-04-01 | 1.66 | $1.70 | 35455 |
| 2022-03-31 | 1.66 | $1.76 | 35811 |
| 2022-03-30 | 1.65 | $1.80 | 116151 |
| 2022-03-29 | 1.63 | $1.78 | 104595 |
| 2022-03-28 | 1.61 | $1.72 | 41824 |
| 2022-03-25 | 1.60 | $1.65 | 121424 |
| 2022-03-24 | 1.61 | $1.76 | 93859 |
| 2022-03-23 | 1.59 | $1.69 | 95672 |
| 2022-03-22 | 1.58 | $1.74 | 223488 |
| 2022-03-21 | 1.57 | $1.56 | 140984 |
| 2022-03-18 | 1.59 | $1.64 | 136271 |
| 2022-03-17 | 1.60 | $1.63 | 176319 |
| 2022-03-16 | 1.61 | $1.61 | 127950 |
| 2022-03-15 | 1.64 | $1.52 | 133335 |
| 2022-03-14 | 1.68 | $1.48 | 113501 |
| 2022-03-11 | 1.74 | $1.57 | 152896 |
| 2022-03-10 | 1.79 | $1.66 | 121246 |
| 2022-03-09 | 1.84 | $1.72 | 78673 |
| 2022-03-08 | 1.88 | $1.71 | 263741 |
| 2022-03-07 | 1.93 | $1.54 | 441102 |
| 2022-03-04 | 2.02 | $1.78 | 177788 |
| 2022-03-03 | 2.07 | $1.80 | 147254 |
| 2022-03-02 | 2.13 | $1.85 | 205245 |
| 2022-03-01 | 2.19 | $1.83 | 459087 |
| 2022-02-28 | 2.27 | $2.00 | 528055 |
| 2022-02-25 | 2.32 | $2.17 | 211064 |
| 2022-02-24 | 2.34 | $2.17 | 568903 |
| 2022-02-23 | 2.36 | $2.16 | 248347 |
| 2022-02-22 | 2.39 | $2.28 | 525117 |
| 2022-02-18 | 2.40 | $2.17 | 875376 |
| 2022-02-17 | 2.43 | $2.47 | 3.5M |
| 2022-02-16 | 2.40 | $2.59 | 663566 |
| 2022-02-15 | 2.35 | $2.45 | 742426 |
| 2022-02-14 | 2.31 | $2.48 | 634837 |
| 2022-02-11 | 2.26 | $2.57 | 809152 |
| 2022-02-10 | 2.18 | $2.53 | 1.2M |
| 2022-02-09 | 2.09 | $2.41 | 1.5M |
| 2022-02-08 | 2.02 | $2.28 | 1.2M |
| 2022-02-07 | 1.96 | $2.14 | 812865 |
| 2022-02-04 | 1.92 | $2.38 | 2.0M |
| 2022-02-03 | 1.83 | $2.10 | 2.2M |
| 2022-02-02 | 1.78 | $2.01 | 829505 |
| 2022-02-01 | 1.74 | $2.00 | 1.5M |
| 2022-01-31 | 1.70 | $1.81 | 1.2M |
| 2022-01-28 | 1.69 | $1.96 | 4.2M |
| 2022-01-27 | 1.65 | $2.01 | 41.3M |
| 2022-01-26 | 1.60 | $1.74 | 1.5M |
| 2022-01-25 | 1.59 | $2.08 | 2.9M |
| 2022-01-24 | 1.51 | $1.94 | 11.9M |
| 2022-01-21 | 1.46 | $1.60 | 1.3M |
| 2022-01-20 | 1.46 | $1.33 | 782597 |
| 2022-01-19 | 1.53 | $1.41 | 254729 |
| 2022-01-18 | 1.58 | $1.45 | 209411 |
| 2022-01-14 | 1.65 | $1.54 | 413353 |
| 2022-01-13 | 1.70 | $1.45 | 407740 |
| 2022-01-12 | 1.79 | $1.51 | 292999 |
| 2022-01-11 | 1.87 | $1.63 | 370551 |
| 2022-01-10 | 1.95 | $1.68 | 519308 |
| 2022-01-07 | 2.03 | $1.72 | 646729 |
| 2022-01-06 | 2.12 | $1.95 | 482723 |
| 2022-01-05 | 2.17 | $1.93 | 458770 |
| 2022-01-04 | 2.24 | $2.12 | 810193 |
| 2022-01-03 | 2.27 | $2.29 | 599587 |
| 2021-12-31 | 2.28 | $2.33 | 1.4M |
| 2021-12-30 | 2.28 | $2.32 | 3.9M |
| 2021-12-29 | 2.28 | $2.02 | 587273 |
| 2021-12-28 | 2.35 | $2.19 | 1.4M |
| 2021-12-27 | 2.39 | $2.54 | 1.5M |
| 2021-12-23 | 2.37 | $2.64 | 1.9M |
| 2021-12-22 | 2.32 | $2.92 | 4.5M |
| 2021-12-21 | 2.21 | $2.78 | 43.7M |
| 2021-12-20 | 2.10 | $2.54 | 246563 |
| 2021-12-17 | 2.04 | $2.16 | 80682 |
| 2021-12-16 | 2.04 | $2.00 | 102484 |
| 2021-12-15 | 2.08 | $2.18 | 83252 |
| 2021-12-14 | 2.09 | $2.10 | 11587 |
| 2021-12-13 | 2.12 | $2.22 | 15321 |
| 2021-12-10 | 2.13 | $2.29 | 16141 |
| 2021-12-09 | 2.13 | $2.24 | 82165 |
| 2021-12-08 | 2.14 | $2.39 | 23651 |
| 2021-12-07 | 2.12 | $2.42 | 79775 |
| 2021-12-06 | 2.10 | $2.24 | 50368 |
| 2021-12-03 | 2.11 | $2.07 | 49161 |
| 2021-12-02 | 2.16 | $2.14 | 47110 |
| 2021-12-01 | 2.21 | $2.17 | 38514 |
| 2021-11-30 | 2.26 | $2.26 | 155813 |
| 2021-11-29 | 2.30 | $2.33 | 47083 |
| 2021-11-26 | 2.34 | $2.39 | 70717 |
| 2021-11-24 | 2.37 | $2.31 | 26310 |
| 2021-11-23 | 2.42 | $2.18 | 43719 |
| 2021-11-22 | 2.52 | $2.30 | 37316 |
| 2021-11-19 | 2.61 | $2.35 | 29306 |
| 2021-11-18 | 2.70 | $2.32 | 45063 |
| 2021-11-17 | 2.81 | $2.53 | 61776 |
| 2021-11-16 | 2.90 | $2.79 | 44142 |
| 2021-11-15 | 2.95 | $2.79 | 15494 |
| 2021-11-12 | 3.01 | $2.90 | 21213 |
| 2021-11-11 | 3.06 | $2.88 | 23882 |
| 2021-11-10 | 3.12 | $2.76 | 57825 |
| 2021-11-09 | 3.22 | $2.87 | 38714 |
| 2021-11-08 | 3.31 | $3.10 | 38033 |
| 2021-11-05 | 3.37 | $3.23 | 46741 |
| 2021-11-04 | 3.41 | $3.45 | 23495 |
| 2021-11-03 | 3.41 | $3.48 | 18285 |
| 2021-11-02 | 3.40 | $3.49 | 30071 |
| 2021-11-01 | 3.40 | $3.50 | 68239 |
| 2021-10-29 | 3.39 | $3.50 | 6793 |
| 2021-10-28 | 3.38 | $3.58 | 21425 |
| 2021-10-27 | 3.35 | $3.45 | 58537 |
| 2021-10-26 | 3.34 | $3.42 | 22019 |
| 2021-10-25 | 3.35 | $3.35 | 30032 |
| 2021-10-22 | 3.36 | $3.29 | 32687 |
| 2021-10-21 | 3.40 | $3.35 | 14037 |
| 2021-10-20 | 3.42 | $3.39 | 21412 |
| 2021-10-19 | 3.45 | $3.54 | 27611 |
| 2021-10-18 | 3.45 | $3.49 | 26613 |
| 2021-10-15 | 3.46 | $3.52 | 10174 |
| 2021-10-14 | 3.46 | $3.65 | 19374 |
| 2021-10-13 | 3.44 | $3.61 | 5260 |
| 2021-10-12 | 3.43 | $3.64 | 24567 |
| 2021-10-11 | 3.40 | $3.51 | 16006 |
| 2021-10-08 | 3.41 | $3.40 | 16893 |
| 2021-10-07 | 3.43 | $3.40 | 15791 |
| 2021-10-06 | 3.47 | $3.43 | 44274 |
| 2021-10-05 | 3.50 | $3.35 | 25241 |
| 2021-10-04 | 3.56 | $3.44 | 24709 |
| 2021-10-01 | 3.61 | $3.60 | 22587 |
| 2021-09-30 | 3.63 | $3.68 | 38243 |
| 2021-09-29 | 3.64 | $3.55 | 11361 |
| 2021-09-28 | 3.69 | $3.59 | 49024 |
| 2021-09-27 | 3.73 | $3.67 | 42782 |
| 2021-09-24 | 3.76 | $3.81 | 37583 |
| 2021-09-23 | 3.77 | $3.87 | 38508 |
| 2021-09-22 | 3.77 | $3.74 | 28543 |
| 2021-09-21 | 3.80 | $3.90 | 20219 |
| 2021-09-20 | 3.80 | $3.77 | 34635 |
| 2021-09-17 | 3.83 | $4.02 | 43636 |
| 2021-09-16 | 3.82 | $3.89 | 83671 |
| 2021-09-15 | 3.83 | $4.00 | 12074 |
| 2021-09-14 | 3.81 | $4.00 | 44238 |
| 2021-09-13 | 3.80 | $3.99 | 8943 |
| 2021-09-10 | 3.79 | $3.95 | 41161 |
| 2021-09-09 | 3.79 | $4.12 | 31480 |
| 2021-09-08 | 3.75 | $3.90 | 33536 |
| 2021-09-07 | 3.76 | $4.06 | 31976 |
| 2021-09-03 | 3.73 | $4.15 | 22226 |
| 2021-09-02 | 3.69 | $4.20 | 20038 |
| 2021-09-01 | 3.63 | $4.19 | 63426 |
| 2021-08-31 | 3.56 | $4.02 | 34168 |
| 2021-08-30 | 3.52 | $3.73 | 66274 |
| 2021-08-27 | 3.54 | $3.77 | 51444 |
| 2021-08-26 | 3.56 | $3.90 | 36396 |
| 2021-08-25 | 3.55 | $4.08 | 80137 |
| 2021-08-24 | 3.51 | $3.85 | 32329 |
| 2021-08-23 | 3.52 | $3.68 | 71780 |
| 2021-08-20 | 3.57 | $3.59 | 62337 |
| 2021-08-19 | 3.65 | $3.74 | 67910 |
| 2021-08-18 | 3.71 | $3.82 | 34064 |
| 2021-08-17 | 3.77 | $3.83 | 75196 |
| 2021-08-16 | 3.85 | $4.00 | 118979 |
| 2021-08-13 | 3.90 | $3.85 | 60494 |
| 2021-08-12 | 4.00 | $4.00 | 77744 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-10
Close Price
$0.00
Vol: 40100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.60
Maximum
4.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 40100 |
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 105293 |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 5185 |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 4096 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10075 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 149685 |
| 2026-07-06 | 0.00 | $0.00 | 8000 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 926 |
| 2026-06-30 | 0.00 | $0.00 | 1001 |
| 2026-06-29 | 0.00 | $0.00 | 109651 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 110015 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 474609 |
| 2026-06-16 | 0.00 | $0.00 | 3421 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 1211 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 787 |
| 2026-06-09 | 0.00 | $0.00 | 345 |
| 2026-06-08 | 0.00 | $0.00 | 4000 |
| 2026-06-05 | 0.00 | $0.00 | 404 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 666 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 11103 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3145 |
| 2026-05-21 | 0.00 | $0.00 | 722 |
| 2026-05-20 | 0.00 | $0.00 | 51200 |
| 2026-05-19 | 0.00 | $0.00 | 755 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | 5100 |
| 2026-05-14 | 0.00 | $0.00 | 12110 |
| 2026-05-13 | 0.00 | $0.00 | 518 |
| 2026-05-12 | 0.00 | $0.00 | 1004 |
| 2026-05-11 | 0.00 | $0.00 | 100857 |
| 2026-05-08 | 0.00 | $0.00 | 1725 |
| 2026-05-07 | 0.00 | $0.00 | 410 |
| 2026-05-06 | 0.00 | $0.00 | 330 |
| 2026-05-05 | 0.00 | $0.00 | 2550 |
| 2026-05-04 | 0.00 | $0.00 | 550 |
| 2026-05-01 | 0.00 | $0.00 | 11050 |
| 2026-04-30 | 0.00 | $0.00 | 25415 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 119 |
| 2026-04-24 | 0.00 | $0.00 | 715 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 50100 |
| 2026-04-21 | 0.00 | $0.00 | 835 |
| 2026-04-20 | 0.00 | $0.00 | 2162 |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 1013 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 22832 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 150 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 1083 |
| 2026-04-07 | 0.00 | $0.00 | 12300 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 1730 |
| 2026-04-01 | 0.00 | $0.00 | 30000 |
| 2026-03-31 | 0.00 | $0.00 | 4220 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 5004 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10002 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | 1504 |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 45937 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 7197 |
| 2026-02-25 | 0.00 | $0.00 | 3016 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 12200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 791 |
| 2026-02-18 | 0.00 | $0.00 | 10339 |
| 2026-02-17 | 0.00 | $0.00 | 86179 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 1700 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6579 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 252 |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 48000 |
| 2026-02-03 | 0.00 | $0.00 | 391 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 12221 |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 4320 |
| 2026-01-23 | 0.00 | $0.00 | 21208 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 1101 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 1245 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 12424 |
| 2026-01-09 | 0.00 | $0.00 | 80000 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | 300 |
| 2026-01-05 | 0.00 | $0.00 | 5303 |
| 2026-01-02 | 0.00 | $0.00 | 18380 |
| 2025-12-31 | 0.00 | $0.00 | 35595 |
| 2025-12-30 | 0.00 | $0.00 | 70436 |
| 2025-12-29 | 0.00 | $0.00 | 38906 |
| 2025-12-26 | 0.00 | $0.00 | 112472 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5702 |
| 2025-12-22 | 0.00 | $0.00 | 29841 |
| 2025-12-19 | 0.00 | $0.00 | 2470 |
| 2025-12-18 | 0.00 | $0.00 | 50500 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 15189 |
| 2025-12-15 | 0.00 | $0.00 | 3000 |
| 2025-12-12 | 0.00 | $0.00 | 5534 |
| 2025-12-11 | 0.00 | $0.00 | 2973 |
| 2025-12-10 | 0.00 | $0.00 | 30650 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 857 |
| 2025-12-05 | 0.00 | $0.00 | 8929 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 10100 |
| 2025-12-02 | 0.00 | $0.00 | 18332 |
| 2025-12-01 | 0.00 | $0.00 | 17604 |
| 2025-11-28 | 0.00 | $0.00 | 1432 |
| 2025-11-26 | 0.00 | $0.00 | 3796 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 12691 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 34574 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 119100 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 70000 |
| 2025-11-11 | 0.00 | $0.00 | 22100 |
| 2025-11-10 | 0.00 | $0.00 | 10 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 5300 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 4296 |
| 2025-10-31 | 0.00 | $0.00 | 5509 |
| 2025-10-30 | 0.00 | $0.00 | 144 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 375 |
| 2025-10-22 | 0.00 | $0.00 | 1020 |
| 2025-10-21 | 0.00 | $0.00 | 28120 |
| 2025-10-20 | 0.00 | $0.00 | 178 |
| 2025-10-17 | 0.00 | $0.00 | 375 |
| 2025-10-16 | 0.00 | $0.00 | 48166 |
| 2025-10-15 | 0.00 | $0.00 | 35150 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 398 |
| 2025-10-10 | 0.00 | $0.00 | 877132 |
| 2025-10-09 | 0.00 | $0.00 | 12100 |
| 2025-10-08 | 0.00 | $0.00 | 1000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 73608 |
| 2025-10-03 | 0.00 | $0.00 | 3108 |
| 2025-10-02 | 0.00 | $0.00 | 100 |
| 2025-10-01 | 0.00 | $0.00 | 200 |
| 2025-09-30 | 0.00 | $0.00 | 1160 |
| 2025-09-29 | 0.00 | $0.00 | 146614 |
| 2025-09-26 | 0.00 | $0.00 | 1000 |
| 2025-09-25 | 0.00 | $0.00 | 1814 |
| 2025-09-24 | 0.00 | $0.00 | 6500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 600 |
| 2025-09-17 | 0.00 | $0.00 | 10100 |
| 2025-09-16 | 0.00 | $0.00 | 2475 |
| 2025-09-15 | 0.00 | $0.00 | 302510 |
| 2025-09-12 | 0.00 | $0.00 | 100074 |
| 2025-09-11 | 0.00 | $0.00 | 6003 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 102251 |
| 2025-09-05 | 0.00 | $0.00 | 5300 |
| 2025-09-04 | 0.00 | $0.00 | 1861 |
| 2025-09-03 | 0.00 | $0.00 | 530 |
| 2025-09-02 | 0.00 | $0.00 | 8120 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 21814 |
| 2025-08-21 | 0.00 | $0.00 | 951 |
| 2025-08-20 | 0.00 | $0.00 | 10221 |
| 2025-08-19 | 0.00 | $0.00 | 2420 |
| 2025-08-18 | 0.00 | $0.00 | 38417 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 4488 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 236100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1505 |
| 2025-08-01 | 0.00 | $0.00 | 30065 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5525 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 1097 |
| 2025-07-22 | 0.00 | $0.00 | 410 |
| 2025-07-21 | 0.00 | $0.00 | 16397 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 6460 |
| 2025-07-11 | 0.00 | $0.00 | 3293 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3293 |
| 2025-07-08 | 0.00 | $0.00 | 3293 |
| 2025-07-07 | 0.00 | $0.00 | 3293 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 41000 |
| 2025-07-01 | 0.00 | $0.00 | 757 |
| 2025-06-30 | 0.00 | $0.00 | 75310 |
| 2025-06-27 | 0.00 | $0.00 | 8100 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 846 |
| 2025-06-23 | 0.00 | $0.00 | 564 |
| 2025-06-20 | 0.00 | $0.00 | 40000 |
| 2025-06-18 | 0.00 | $0.00 | 14969 |
| 2025-06-17 | 0.00 | $0.00 | 1700 |
| 2025-06-16 | 0.00 | $0.00 | 1225 |
| 2025-06-13 | 0.00 | $0.00 | 44787 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | 2660 |
| 2025-06-05 | 0.00 | $0.00 | 3736 |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 150 |
| 2025-06-02 | 0.00 | $0.00 | 359 |
| 2025-05-30 | 0.00 | $0.00 | 5404 |
| 2025-05-29 | 0.00 | $0.00 | 1300 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7695 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20020 |
| 2025-05-21 | 0.00 | $0.00 | 1600 |
| 2025-05-20 | 0.00 | $0.00 | 12500 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | 12500 |
| 2025-05-15 | 0.00 | $0.00 | 5319 |
| 2025-05-14 | 0.00 | $0.00 | 6559 |
| 2025-05-13 | 0.00 | $0.00 | 19000 |
| 2025-05-12 | 0.00 | $0.00 | 19000 |
| 2025-05-09 | 0.00 | $0.00 | 160 |
| 2025-05-08 | 0.00 | $0.00 | 19000 |
| 2025-05-07 | 0.00 | $0.00 | 300 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 21328 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 975 |
| 2025-04-30 | 0.00 | $0.00 | 240 |
| 2025-04-29 | 0.00 | $0.00 | 240 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | 300 |
| 2025-04-24 | 0.00 | $0.00 | 1050 |
| 2025-04-23 | 0.00 | $0.00 | 686 |
| 2025-04-22 | 0.00 | $0.00 | 240 |
| 2025-04-21 | 0.00 | $0.00 | 1294 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 240 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 240 |
| 2025-04-11 | 0.00 | $0.00 | 9000 |
| 2025-04-10 | 0.00 | $0.00 | 255 |
| 2025-04-09 | 0.00 | $0.00 | 26110 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 3730 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 1100 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 7106 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2895 |
| 2025-03-12 | 0.00 | $0.00 | 1300 |
| 2025-03-11 | 0.00 | $0.00 | 840 |
| 2025-03-10 | 0.00 | $0.00 | 15000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 15000 |
| 2025-03-05 | 0.00 | $0.00 | 15000 |
| 2025-03-04 | 0.00 | $0.00 | 15000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 113795 |
| 2025-02-27 | 0.00 | $0.00 | 2100 |
| 2025-02-26 | 0.00 | $0.00 | 8023 |
| 2025-02-25 | 0.00 | $0.00 | 980 |
| 2025-02-24 | 0.00 | $0.00 | 10258 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 17550 |
| 2025-02-18 | 0.00 | $0.00 | 201 |
| 2025-02-14 | 0.00 | $0.00 | 10210 |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 51100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | 433 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 212 |
| 2025-01-22 | 0.00 | $0.00 | 600 |
| 2025-01-21 | 0.00 | $0.00 | 600 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10500 |
| 2025-01-15 | 0.00 | $0.00 | 4300 |
| 2025-01-14 | 0.00 | $0.00 | 601 |
| 2025-01-13 | 0.00 | $0.00 | 3550 |
| 2025-01-10 | 0.00 | $0.00 | 3550 |
| 2025-01-08 | 0.00 | $0.00 | 10450 |
| 2025-01-07 | 0.00 | $0.00 | 26081 |
| 2025-01-06 | 0.00 | $0.00 | 400 |
| 2025-01-03 | 0.00 | $0.00 | 18082 |
| 2025-01-02 | 0.00 | $0.00 | 18265 |
| 2024-12-31 | 0.00 | $0.00 | 33506 |
| 2024-12-30 | 0.00 | $0.00 | 35873 |
| 2024-12-27 | 0.00 | $0.00 | 80776 |
| 2024-12-26 | 0.00 | $0.00 | 34462 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 26921 |
| 2024-12-20 | 0.00 | $0.00 | 27165 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 1636 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 8643 |
| 2024-12-12 | 0.00 | $0.00 | 19017 |
| 2024-12-11 | 0.00 | $0.00 | 127886 |
| 2024-12-10 | 0.00 | $0.00 | 48809 |
| 2024-12-09 | 0.00 | $0.00 | 55313 |
| 2024-12-06 | 0.00 | $0.00 | 38500 |
| 2024-12-05 | 0.00 | $0.00 | 38102 |
| 2024-12-04 | 0.00 | $0.00 | 138350 |
| 2024-12-03 | 0.00 | $0.00 | 25678 |
| 2024-12-02 | 0.00 | $0.00 | 33369 |
| 2024-11-29 | 0.00 | $0.00 | 13000 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 4250 |
| 2024-11-18 | 0.00 | $0.00 | 7016 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 1800 |
| 2024-11-12 | 0.00 | $0.00 | 275 |
| 2024-11-11 | 0.00 | $0.00 | 45654 |
| 2024-11-08 | 0.00 | $0.00 | 11328 |
| 2024-11-07 | 0.00 | $0.00 | 19672 |
| 2024-11-06 | 0.00 | $0.00 | 28260 |
| 2024-11-05 | 0.00 | $0.00 | 10565 |
| 2024-11-04 | 0.00 | $0.00 | 6461 |
| 2024-11-01 | 0.00 | $0.00 | 9600 |
| 2024-10-31 | 0.00 | $0.00 | 106925 |
| 2024-10-30 | 0.00 | $0.00 | 5192 |
| 2024-10-29 | 0.00 | $0.00 | 6750 |
| 2024-10-28 | 0.00 | $0.00 | 6976 |
| 2024-10-25 | 0.00 | $0.00 | 6022 |
| 2024-10-24 | 0.00 | $0.00 | 23736 |
| 2024-10-23 | 0.00 | $0.00 | 41964 |
| 2024-10-22 | 0.00 | $0.00 | 11075 |
| 2024-10-21 | 0.00 | $0.00 | 174898 |
| 2024-10-18 | 0.00 | $0.00 | 174898 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 174898 |
| 2024-10-15 | 0.00 | $0.00 | 174898 |
| 2024-10-14 | 0.00 | $0.00 | 8358 |
| 2024-10-11 | 0.00 | $0.00 | 174898 |
| 2024-10-10 | 0.00 | $0.00 | 5125 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 113401 |
| 2024-10-07 | 0.00 | $0.00 | 1100 |
| 2024-10-04 | 0.00 | $0.00 | 174898 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 174898 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 150 |
| 2024-09-24 | 0.00 | $0.00 | 250 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 174898 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 174898 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 174898 |
| 2024-09-13 | 0.00 | $0.00 | 174898 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 174898 |
| 2024-09-09 | 0.00 | $0.00 | 174898 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3200 |
| 2024-09-04 | 0.00 | $0.00 | 174898 |
| 2024-09-03 | 0.00 | $0.00 | 174898 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 12000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 174898 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 843 |
| 2024-08-19 | -0.01 | $0.00 | 1800 |
| 2024-08-16 | -0.01 | $0.00 | — |
| 2024-08-15 | -0.01 | $0.00 | — |
| 2024-08-14 | -0.01 | $0.00 | — |
| 2024-08-13 | -0.01 | $0.00 | 3700 |
| 2024-08-12 | -0.01 | $0.00 | 10007 |
| 2024-08-09 | -0.01 | $0.00 | — |
| 2024-08-08 | -0.01 | $0.00 | — |
| 2024-08-07 | -0.01 | $0.00 | — |
| 2024-08-06 | -0.01 | $0.00 | 500 |
| 2024-08-05 | -0.01 | $0.00 | — |
| 2024-08-02 | -0.01 | $0.00 | — |
| 2024-08-01 | -0.01 | $0.00 | 1025 |
| 2024-07-31 | -0.01 | $0.00 | — |
| 2024-07-30 | -0.01 | $0.00 | — |
| 2024-07-29 | -0.01 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.02 | $0.00 | 313309 |
| 2024-07-19 | 0.03 | $0.00 | 2450 |
| 2024-07-18 | 0.05 | $0.00 | 11969 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 168442 |
| 2024-07-15 | 0.06 | $0.06 | 83841 |
| 2024-07-12 | 0.06 | $0.06 | 248779 |
| 2024-07-11 | 0.07 | $0.06 | 152688 |
| 2024-07-10 | 0.07 | $0.07 | 44426 |
| 2024-07-09 | 0.07 | $0.07 | 66782 |
| 2024-07-08 | 0.07 | $0.07 | 20921 |
| 2024-07-05 | 0.07 | $0.08 | 94024 |
| 2024-07-03 | 0.07 | $0.07 | 41633 |
| 2024-07-02 | 0.07 | $0.07 | 77357 |
| 2024-07-01 | 0.06 | $0.06 | 223885 |
| 2024-06-28 | 0.06 | $0.05 | 1.3M |
| 2024-06-27 | 0.07 | $0.06 | 126007 |
| 2024-06-26 | 0.07 | $0.06 | 115753 |
| 2024-06-25 | 0.07 | $0.06 | 30442 |
| 2024-06-24 | 0.07 | $0.08 | 38414 |
| 2024-06-21 | 0.07 | $0.08 | 26252 |
| 2024-06-20 | 0.07 | $0.07 | 100157 |
| 2024-06-18 | 0.07 | $0.07 | 152683 |
| 2024-06-17 | 0.06 | $0.07 | 303198 |
| 2024-06-14 | 0.06 | $0.06 | 42318 |
| 2024-06-13 | 0.06 | $0.06 | 66142 |
| 2024-06-12 | 0.06 | $0.06 | 34943 |
| 2024-06-11 | 0.06 | $0.07 | 16000 |
| 2024-06-10 | 0.06 | $0.06 | 21227 |
| 2024-06-07 | 0.06 | $0.07 | 161842 |
| 2024-06-06 | 0.06 | $0.07 | 39381 |
| 2024-06-05 | 0.06 | $0.06 | 221604 |
| 2024-06-04 | 0.06 | $0.05 | 145202 |
| 2024-06-03 | 0.06 | $0.06 | 15734 |
| 2024-05-31 | 0.06 | $0.06 | 82876 |
| 2024-05-30 | 0.06 | $0.06 | 69017 |
| 2024-05-29 | 0.06 | $0.06 | 93450 |
| 2024-05-28 | 0.06 | $0.06 | 14251 |
| 2024-05-24 | 0.06 | $0.06 | 2781 |
| 2024-05-23 | 0.06 | $0.05 | 419654 |
| 2024-05-22 | 0.06 | $0.06 | 9914 |
| 2024-05-21 | 0.06 | $0.06 | 28909 |
| 2024-05-20 | 0.06 | $0.06 | 24893 |
| 2024-05-17 | 0.06 | $0.06 | 16735 |
| 2024-05-16 | 0.06 | $0.06 | 63552 |
| 2024-05-15 | 0.06 | $0.06 | 61995 |
| 2024-05-14 | 0.06 | $0.06 | 9559 |
| 2024-05-13 | 0.06 | $0.06 | 25103 |
| 2024-05-10 | 0.06 | $0.06 | 12334 |
| 2024-05-09 | 0.06 | $0.06 | 5840 |
| 2024-05-08 | 0.06 | $0.06 | 54104 |
| 2024-05-07 | 0.06 | $0.07 | 6524 |
| 2024-05-06 | 0.06 | $0.06 | 22334 |
| 2024-05-03 | 0.06 | $0.06 | 28923 |
| 2024-05-02 | 0.06 | $0.06 | 37092 |
| 2024-05-01 | 0.06 | $0.06 | 51906 |
| 2024-04-30 | 0.06 | $0.06 | 67142 |
| 2024-04-29 | 0.06 | $0.06 | 32560 |
| 2024-04-26 | 0.06 | $0.07 | 24355 |
| 2024-04-25 | 0.06 | $0.07 | 7762 |
| 2024-04-24 | 0.06 | $0.06 | 29800 |
| 2024-04-23 | 0.06 | $0.06 | 148984 |
| 2024-04-22 | 0.06 | $0.06 | 41399 |
| 2024-04-19 | 0.06 | $0.06 | 113915 |
| 2024-04-18 | 0.07 | $0.06 | 407922 |
| 2024-04-17 | 0.07 | $0.07 | 27515 |
| 2024-04-16 | 0.07 | $0.07 | 19512 |
| 2024-04-15 | 0.07 | $0.07 | 101210 |
| 2024-04-12 | 0.07 | $0.07 | 37003 |
| 2024-04-11 | 0.07 | $0.07 | 163046 |
| 2024-04-10 | 0.07 | $0.08 | 135586 |
| 2024-04-09 | 0.07 | $0.07 | 69150 |
| 2024-04-08 | 0.07 | $0.07 | 44173 |
| 2024-04-05 | 0.07 | $0.08 | 48915 |
| 2024-04-04 | 0.07 | $0.07 | 109471 |
| 2024-04-03 | 0.07 | $0.07 | 28087 |
| 2024-04-02 | 0.07 | $0.07 | 10153 |
| 2024-04-01 | 0.08 | $0.07 | 57203 |
| 2024-03-28 | 0.08 | $0.08 | 18884 |
| 2024-03-27 | 0.08 | $0.07 | 35280 |
| 2024-03-26 | 0.08 | $0.07 | 5811 |
| 2024-03-25 | 0.08 | $0.08 | 43293 |
| 2024-03-22 | 0.08 | $0.08 | 16538 |
| 2024-03-21 | 0.08 | $0.07 | 89623 |
| 2024-03-20 | 0.08 | $0.07 | 31336 |
| 2024-03-19 | 0.08 | $0.08 | 47709 |
| 2024-03-18 | 0.08 | $0.08 | 154027 |
| 2024-03-15 | 0.08 | $0.08 | 83514 |
| 2024-03-14 | 0.08 | $0.08 | 102209 |
| 2024-03-13 | 0.08 | $0.08 | 29354 |
| 2024-03-12 | 0.08 | $0.08 | 35870 |
| 2024-03-11 | 0.08 | $0.08 | 13191 |
| 2024-03-08 | 0.08 | $0.08 | 10585 |
| 2024-03-07 | 0.08 | $0.08 | 218651 |
| 2024-03-06 | 0.07 | $0.08 | 186592 |
| 2024-03-05 | 0.07 | $0.07 | 72936 |
| 2024-03-04 | 0.07 | $0.07 | 48632 |
| 2024-03-01 | 0.08 | $0.07 | 2866 |
| 2024-02-29 | 0.08 | $0.08 | 42058 |
| 2024-02-28 | 0.08 | $0.08 | 37418 |
| 2024-02-27 | 0.07 | $0.08 | 38662 |
| 2024-02-26 | 0.07 | $0.07 | 76962 |
| 2024-02-23 | 0.08 | $0.08 | 249797 |
| 2024-02-22 | 0.07 | $0.08 | 157589 |
| 2024-02-21 | 0.07 | $0.07 | 90952 |
| 2024-02-20 | 0.07 | $0.08 | 29768 |
| 2024-02-16 | 0.07 | $0.07 | 56585 |
| 2024-02-15 | 0.07 | $0.07 | 29120 |
| 2024-02-14 | 0.07 | $0.07 | 57705 |
| 2024-02-13 | 0.07 | $0.07 | 67513 |
| 2024-02-12 | 0.07 | $0.07 | 89735 |
| 2024-02-09 | 0.07 | $0.07 | 28066 |
| 2024-02-08 | 0.07 | $0.07 | 47772 |
| 2024-02-07 | 0.07 | $0.07 | 75536 |
| 2024-02-06 | 0.07 | $0.08 | 14984 |
| 2024-02-05 | 0.07 | $0.07 | 469764 |
| 2024-02-02 | 0.07 | $0.08 | 51687 |
| 2024-02-01 | 0.07 | $0.07 | 94397 |
| 2024-01-31 | 0.07 | $0.07 | 133668 |
| 2024-01-30 | 0.07 | $0.07 | 813580 |
| 2024-01-29 | 0.07 | $0.07 | 73582 |
| 2024-01-26 | 0.08 | $0.08 | 40251 |
| 2024-01-25 | 0.08 | $0.07 | 53210 |
| 2024-01-24 | 0.08 | $0.07 | 477978 |
| 2024-01-23 | 0.08 | $0.08 | 27319 |
| 2024-01-22 | 0.08 | $0.09 | 546563 |
| 2024-01-19 | 0.08 | $0.08 | 12566 |
| 2024-01-18 | 0.07 | $0.08 | 51257 |
| 2024-01-17 | 0.07 | $0.07 | 59761 |
| 2024-01-16 | 0.07 | $0.07 | 34217 |
| 2024-01-12 | 0.07 | $0.07 | 84244 |
| 2024-01-11 | 0.07 | $0.07 | 221418 |
| 2024-01-10 | 0.07 | $0.07 | 40613 |
| 2024-01-09 | 0.07 | $0.08 | 43417 |
| 2024-01-08 | 0.07 | $0.08 | 23992 |
| 2024-01-05 | 0.07 | $0.07 | 73952 |
| 2024-01-04 | 0.07 | $0.07 | 75640 |
| 2024-01-03 | 0.07 | $0.07 | 214003 |
| 2024-01-02 | 0.07 | $0.06 | 334603 |
| 2023-12-29 | 0.07 | $0.07 | 345662 |
| 2023-12-28 | 0.07 | $0.07 | 132490 |
| 2023-12-27 | 0.07 | $0.07 | 250365 |
| 2023-12-26 | 0.07 | $0.07 | 315492 |
| 2023-12-22 | 0.07 | $0.07 | 166638 |
| 2023-12-21 | 0.07 | $0.07 | 163703 |
| 2023-12-20 | 0.07 | $0.07 | 97953 |
| 2023-12-19 | 0.07 | $0.07 | 48125 |
| 2023-12-18 | 0.07 | $0.07 | 63485 |
| 2023-12-15 | 0.07 | $0.06 | 135347 |
| 2023-12-14 | 0.07 | $0.06 | 165834 |
| 2023-12-13 | 0.07 | $0.07 | 154846 |
| 2023-12-12 | 0.08 | $0.07 | 485204 |
| 2023-12-11 | 0.08 | $0.07 | 82724 |
| 2023-12-08 | 0.08 | $0.07 | 216812 |
| 2023-12-07 | 0.08 | $0.07 | 125042 |
| 2023-12-06 | 0.08 | $0.09 | 24722 |
| 2023-12-05 | 0.08 | $0.08 | 38323 |
| 2023-12-04 | 0.08 | $0.08 | 245449 |
| 2023-12-01 | 0.08 | $0.09 | 98921 |
| 2023-11-30 | 0.08 | $0.08 | 210855 |
| 2023-11-29 | 0.08 | $0.07 | 1350 |
| 2023-11-28 | 0.08 | $0.07 | 1146 |
| 2023-11-27 | 0.08 | $0.07 | 74322 |
| 2023-11-24 | 0.08 | $0.08 | 9274 |
| 2023-11-22 | 0.08 | $0.09 | 1488 |
| 2023-11-21 | 0.07 | $0.08 | 29725 |
| 2023-11-20 | 0.07 | $0.08 | 132424 |
| 2023-11-17 | 0.07 | $0.09 | 51469 |
| 2023-11-16 | 0.07 | $0.06 | 323230 |
| 2023-11-15 | 0.07 | $0.06 | 98404 |
| 2023-11-14 | 0.07 | $0.06 | 340751 |
| 2023-11-13 | 0.07 | $0.07 | 106267 |
| 2023-11-10 | 0.08 | $0.07 | 114729 |
| 2023-11-09 | 0.08 | $0.07 | 97732 |
| 2023-11-08 | 0.08 | $0.07 | 64651 |
| 2023-11-07 | 0.09 | $0.07 | 40138 |
| 2023-11-06 | 0.09 | $0.08 | 215512 |
| 2023-11-03 | 0.09 | $0.09 | 16353 |
| 2023-11-02 | 0.09 | $0.09 | 28066 |
| 2023-11-01 | 0.09 | $0.09 | 78825 |
| 2023-10-31 | 0.09 | $0.09 | 166570 |
| 2023-10-30 | 0.09 | $0.09 | 85879 |
| 2023-10-27 | 0.08 | $0.09 | 172747 |
| 2023-10-26 | 0.08 | $0.09 | 10194 |
| 2023-10-25 | 0.08 | $0.09 | 42452 |
| 2023-10-24 | 0.07 | $0.08 | 162368 |
| 2023-10-23 | 0.07 | $0.08 | 189921 |
| 2023-10-20 | 0.07 | $0.06 | 472081 |
| 2023-10-19 | 0.07 | $0.07 | 215630 |
| 2023-10-18 | 0.08 | $0.07 | 194031 |
| 2023-10-17 | 0.08 | $0.06 | 999220 |
| 2023-10-16 | 0.09 | $0.08 | 61861 |
| 2023-10-13 | 0.09 | $0.09 | 95889 |
| 2023-10-12 | 0.09 | $0.08 | 112794 |
| 2023-10-11 | 0.09 | $0.09 | 15492 |
| 2023-10-10 | 0.09 | $0.09 | 19821 |
| 2023-10-09 | 0.09 | $0.08 | 130922 |
| 2023-10-06 | 0.09 | $0.08 | 163151 |
| 2023-10-05 | 0.09 | $0.09 | 50330 |
| 2023-10-04 | 0.09 | $0.08 | 379069 |
| 2023-10-03 | 0.09 | $0.10 | 14522 |
| 2023-10-02 | 0.09 | $0.10 | 67295 |
| 2023-09-29 | 0.09 | $0.10 | 116572 |
| 2023-09-28 | 0.09 | $0.09 | 117317 |
| 2023-09-27 | 0.09 | $0.10 | 113645 |
| 2023-09-26 | 0.09 | $0.09 | 62420 |
| 2023-09-25 | 0.08 | $0.10 | 110421 |
| 2023-09-22 | 0.08 | $0.11 | 273054 |
| 2023-09-21 | 0.07 | $0.09 | 317622 |
| 2023-09-20 | 0.07 | $0.09 | 561275 |
| 2023-09-19 | 0.06 | $0.08 | 155115 |
| 2023-09-18 | 0.06 | $0.08 | 239911 |
| 2023-09-15 | 0.06 | $0.08 | 64185 |
| 2023-09-14 | 0.06 | $0.07 | 348618 |
| 2023-09-13 | 0.06 | $0.07 | 212248 |
| 2023-09-12 | 0.07 | $0.08 | 147811 |
| 2023-09-11 | 0.07 | $0.07 | 165960 |
| 2023-09-08 | 0.08 | $0.08 | 694667 |
| 2023-09-07 | 0.08 | $0.09 | 76455 |
| 2023-09-06 | 0.09 | $0.10 | 375774 |
| 2023-09-05 | 0.09 | $0.09 | 137100 |
| 2023-09-01 | 0.10 | $0.10 | 119997 |
| 2023-08-31 | 0.11 | $0.11 | 504783 |
| 2023-08-30 | 0.11 | $0.08 | 361299 |
| 2023-08-29 | 0.13 | $0.10 | 805414 |
| 2023-08-28 | 0.15 | $0.13 | 521896 |
| 2023-08-25 | 0.16 | $0.16 | 109519 |
| 2023-08-24 | 0.16 | $0.16 | 103611 |
| 2023-08-23 | 0.16 | $0.18 | 238942 |
| 2023-08-22 | 0.15 | $0.17 | 44974 |
| 2023-08-21 | 0.15 | $0.17 | 284604 |
| 2023-08-18 | 0.15 | $0.19 | 449059 |
| 2023-08-17 | 0.15 | $0.18 | 786462 |
| 2023-08-16 | 0.15 | $0.15 | 496797 |
| 2023-08-15 | 0.15 | $0.16 | 150722 |
| 2023-08-14 | 0.15 | $0.16 | 70400 |
| 2023-08-11 | 0.16 | $0.17 | 155179 |
| 2023-08-10 | 0.16 | $0.17 | 104202 |
| 2023-08-09 | 0.17 | $0.17 | 214275 |
| 2023-08-08 | 0.18 | $0.18 | 361765 |
| 2023-08-07 | 0.18 | $0.17 | 334317 |
| 2023-08-04 | 0.19 | $0.18 | 500778 |
| 2023-08-03 | 0.20 | $0.19 | 795971 |
| 2023-08-02 | 0.21 | $0.18 | 1.4M |
| 2023-08-01 | 0.22 | $0.20 | 181058 |
| 2023-07-31 | 0.23 | $0.22 | 305664 |
| 2023-07-28 | 0.24 | $0.24 | 526265 |
| 2023-07-27 | 0.24 | $0.22 | 501493 |
| 2023-07-26 | 0.25 | $0.24 | 1.2M |
| 2023-07-25 | 0.25 | $0.23 | 553010 |
| 2023-07-24 | 0.26 | $0.22 | 574527 |
| 2023-07-21 | 0.28 | $0.24 | 1.3M |
| 2023-07-20 | 0.29 | $0.24 | 2.1M |
| 2023-07-19 | 0.30 | $0.27 | 5.5M |
| 2023-07-18 | 0.30 | $0.31 | 33.4M |
| 2023-07-17 | 0.30 | $0.26 | 14.2M |
| 2023-07-14 | 0.30 | $0.32 | 569782 |
| 2023-07-13 | 0.29 | $0.35 | 2.5M |
| 2023-07-12 | 0.27 | $0.34 | 23.5M |
| 2023-07-11 | 0.25 | $0.27 | 194185 |
| 2023-07-10 | 0.24 | $0.26 | 303816 |
| 2023-07-07 | 0.24 | $0.25 | 284447 |
| 2023-07-06 | 0.23 | $0.23 | 138194 |
| 2023-07-05 | 0.23 | $0.23 | 137853 |
| 2023-07-03 | 0.23 | $0.23 | 342989 |
| 2023-06-30 | 0.24 | $0.22 | 401594 |
| 2023-06-29 | 0.25 | $0.22 | 210254 |
| 2023-06-28 | 0.25 | $0.21 | 704749 |
| 2023-06-27 | 0.27 | $0.24 | 425909 |
| 2023-06-26 | 0.27 | $0.26 | 240263 |
| 2023-06-23 | 0.28 | $0.27 | 185571 |
| 2023-06-22 | 0.28 | $0.26 | 164557 |
| 2023-06-21 | 0.28 | $0.26 | 294152 |
| 2023-06-20 | 0.28 | $0.27 | 882722 |
| 2023-06-16 | 0.28 | $0.25 | 1.1M |
| 2023-06-15 | 0.29 | $0.27 | 492899 |
| 2023-06-14 | 0.29 | $0.27 | 468361 |
| 2023-06-13 | 0.29 | $0.27 | 850938 |
| 2023-06-12 | 0.29 | $0.26 | 590635 |
| 2023-06-09 | 0.29 | $0.27 | 4.0M |
| 2023-06-08 | 0.29 | $0.28 | 871518 |
| 2023-06-07 | 0.28 | $0.26 | 605656 |
| 2023-06-06 | 0.28 | $0.25 | 1.1M |
| 2023-06-05 | 0.28 | $0.27 | 983881 |
| 2023-06-02 | 0.28 | $0.29 | 2.8M |
| 2023-06-01 | 0.27 | $0.28 | 9.2M |
| 2023-05-31 | 0.25 | $0.40 | 180.2M |
| 2023-05-30 | 0.20 | $0.19 | 75972 |
| 2023-05-26 | 0.20 | $0.18 | 110647 |
| 2023-05-25 | 0.20 | $0.18 | 95179 |
| 2023-05-24 | 0.21 | $0.18 | 179118 |
| 2023-05-23 | 0.21 | $0.20 | 342578 |
| 2023-05-22 | 0.21 | $0.22 | 550200 |
| 2023-05-19 | 0.21 | $0.20 | 38519 |
| 2023-05-18 | 0.21 | $0.20 | 88186 |
| 2023-05-17 | 0.21 | $0.21 | 66487 |
| 2023-05-16 | 0.20 | $0.20 | 136697 |
| 2023-05-15 | 0.20 | $0.21 | 153646 |
| 2023-05-12 | 0.20 | $0.22 | 182701 |
| 2023-05-11 | 0.19 | $0.22 | 535273 |
| 2023-05-10 | 0.18 | $0.20 | 208178 |
| 2023-05-09 | 0.17 | $0.20 | 783306 |
| 2023-05-08 | 0.17 | $0.18 | 99060 |
| 2023-05-05 | 0.17 | $0.18 | 242015 |
| 2023-05-04 | 0.17 | $0.18 | 197932 |
| 2023-05-03 | 0.17 | $0.16 | 214581 |
| 2023-05-02 | 0.17 | $0.16 | 330223 |
| 2023-05-01 | 0.18 | $0.18 | 239512 |
| 2023-04-28 | 0.19 | $0.18 | 450254 |
| 2023-04-27 | 0.19 | $0.19 | 210783 |
| 2023-04-26 | 0.20 | $0.19 | 614741 |
| 2023-04-25 | 0.21 | $0.21 | 221577 |
| 2023-04-24 | 0.21 | $0.23 | 52897 |
| 2023-04-21 | 0.21 | $0.23 | 320052 |
| 2023-04-20 | 0.21 | $0.24 | 543712 |
| 2023-04-19 | 0.21 | $0.23 | 334875 |
| 2023-04-18 | 0.21 | $0.24 | 519385 |
| 2023-04-17 | 0.21 | $0.24 | 295018 |
| 2023-04-14 | 0.21 | $0.22 | 237620 |
| 2023-04-13 | 0.22 | $0.23 | 259976 |
| 2023-04-12 | 0.23 | $0.22 | 174679 |
| 2023-04-11 | 0.24 | $0.22 | 415476 |
| 2023-04-10 | 0.26 | $0.25 | 354493 |
| 2023-04-06 | 0.27 | $0.26 | 688611 |
| 2023-04-05 | 0.28 | $0.27 | 248482 |
| 2023-04-04 | 0.30 | $0.27 | 383973 |
| 2023-04-03 | 0.32 | $0.28 | 1.3M |
| 2023-03-31 | 0.34 | $0.31 | 519787 |
| 2023-03-30 | 0.35 | $0.34 | 501034 |
| 2023-03-29 | 0.36 | $0.37 | 301585 |
| 2023-03-28 | 0.36 | $0.39 | 188078 |
| 2023-03-27 | 0.36 | $0.39 | 264912 |
| 2023-03-24 | 0.36 | $0.40 | 268969 |
| 2023-03-23 | 0.36 | $0.41 | 591570 |
| 2023-03-22 | 0.35 | $0.36 | 215267 |
| 2023-03-21 | 0.36 | $0.36 | 339332 |
| 2023-03-20 | 0.38 | $0.37 | 385951 |
| 2023-03-17 | 0.40 | $0.37 | 723931 |
| 2023-03-16 | 0.42 | $0.38 | 815741 |
| 2023-03-15 | 0.44 | $0.41 | 1.2M |
| 2023-03-14 | 0.46 | $0.42 | 5.5M |
| 2023-03-13 | 0.48 | $0.55 | 30.7M |
| 2023-03-10 | 0.46 | $0.46 | 126567 |
| 2023-03-09 | 0.48 | $0.46 | 288173 |
| 2023-03-08 | 0.49 | $0.53 | 134610 |
| 2023-03-07 | 0.49 | $0.54 | 103000 |
| 2023-03-06 | 0.49 | $0.53 | 155709 |
| 2023-03-03 | 0.49 | $0.52 | 173042 |
| 2023-03-02 | 0.50 | $0.52 | 278242 |
| 2023-03-01 | 0.50 | $0.51 | 438569 |
| 2023-02-28 | 0.52 | $0.56 | 217480 |
| 2023-02-27 | 0.52 | $0.58 | 90211 |
| 2023-02-24 | 0.52 | $0.59 | 145551 |
| 2023-02-23 | 0.52 | $0.60 | 216816 |
| 2023-02-22 | 0.51 | $0.61 | 221693 |
| 2023-02-21 | 0.51 | $0.62 | 183813 |
| 2023-02-17 | 0.50 | $0.60 | 240125 |
| 2023-02-16 | 0.50 | $0.59 | 193172 |
| 2023-02-15 | 0.50 | $0.62 | 308470 |
| 2023-02-14 | 0.50 | $0.59 | 300027 |
| 2023-02-13 | 0.51 | $0.60 | 335049 |
| 2023-02-10 | 0.52 | $0.60 | 370781 |
| 2023-02-09 | 0.54 | $0.57 | 674897 |
| 2023-02-08 | 0.57 | $0.63 | 429815 |
| 2023-02-07 | 0.60 | $0.64 | 788099 |
| 2023-02-06 | 0.63 | $0.65 | 785459 |
| 2023-02-03 | 0.66 | $0.69 | 551260 |
| 2023-02-02 | 0.70 | $0.67 | 986543 |
| 2023-02-01 | 0.75 | $0.70 | 659610 |
| 2023-01-31 | 0.80 | $0.67 | 1.1M |
| 2023-01-30 | 0.88 | $0.68 | 1.7M |
| 2023-01-27 | 0.98 | $0.71 | 3.1M |
| 2023-01-26 | 1.09 | $0.80 | 7.6M |
| 2023-01-25 | 1.19 | $1.23 | 18.8M |
| 2023-01-24 | 1.18 | $0.84 | 10.1M |
| 2023-01-23 | 1.29 | $1.17 | 2.9M |
| 2023-01-20 | 1.32 | $1.18 | 946451 |
| 2023-01-19 | 1.35 | $1.28 | 121682 |
| 2023-01-18 | 1.36 | $1.25 | 122672 |
| 2023-01-17 | 1.37 | $1.30 | 216870 |
| 2023-01-13 | 1.38 | $1.28 | 91422 |
| 2023-01-12 | 1.38 | $1.26 | 190448 |
| 2023-01-11 | 1.40 | $1.35 | 77614 |
| 2023-01-10 | 1.38 | $1.30 | 109607 |
| 2023-01-09 | 1.38 | $1.33 | 108271 |
| 2023-01-06 | 1.36 | $1.37 | 126417 |
| 2023-01-05 | 1.32 | $1.41 | 81104 |
| 2023-01-04 | 1.26 | $1.49 | 207725 |
| 2023-01-03 | 1.16 | $1.50 | 576138 |
| 2022-12-30 | 1.03 | $1.18 | 144196 |
| 2022-12-29 | 0.98 | $0.93 | 154677 |
| 2022-12-28 | 1.00 | $0.88 | 428610 |
| 2022-12-27 | 1.03 | $0.98 | 42643 |
| 2022-12-23 | 1.04 | $1.03 | 41639 |
| 2022-12-22 | 1.03 | $0.99 | 59378 |
| 2022-12-21 | 1.04 | $1.03 | 179802 |
| 2022-12-20 | 1.03 | $1.01 | 138393 |
| 2022-12-19 | 1.02 | $1.00 | 147833 |
| 2022-12-16 | 1.02 | $0.98 | 256805 |
| 2022-12-15 | 1.02 | $1.01 | 98962 |
| 2022-12-14 | 1.02 | $1.00 | 173975 |
| 2022-12-13 | 1.01 | $1.01 | 158570 |
| 2022-12-12 | 1.00 | $1.04 | 185527 |
| 2022-12-09 | 0.98 | $0.96 | 207478 |
| 2022-12-08 | 0.97 | $0.99 | 261133 |
| 2022-12-07 | 0.96 | $0.99 | 110020 |
| 2022-12-06 | 0.94 | $0.91 | 78910 |
| 2022-12-05 | 0.95 | $0.95 | 204044 |
| 2022-12-02 | 0.94 | $0.95 | 17749 |
| 2022-12-01 | 0.93 | $0.97 | 67159 |
| 2022-11-30 | 0.91 | $0.91 | 80812 |
| 2022-11-29 | 0.90 | $0.90 | 45626 |
| 2022-11-28 | 0.90 | $0.95 | 13239 |
| 2022-11-25 | 0.88 | $0.90 | 2390 |
| 2022-11-23 | 0.88 | $0.90 | 21639 |
| 2022-11-22 | 0.87 | $0.91 | 31825 |
| 2022-11-21 | 0.86 | $0.92 | 87539 |
| 2022-11-18 | 0.85 | $0.84 | 29042 |
| 2022-11-17 | 0.85 | $0.89 | 16007 |
| 2022-11-16 | 0.84 | $0.86 | 35025 |
| 2022-11-15 | 0.85 | $0.84 | 103395 |
| 2022-11-14 | 0.86 | $0.87 | 20610 |
| 2022-11-11 | 0.86 | $0.83 | 47776 |
| 2022-11-10 | 0.88 | $0.82 | 33501 |
| 2022-11-09 | 0.90 | $0.81 | 70875 |
| 2022-11-08 | 0.93 | $0.92 | 21008 |
| 2022-11-07 | 0.94 | $0.92 | 14977 |
| 2022-11-04 | 0.95 | $0.90 | 35515 |
| 2022-11-03 | 0.97 | $0.98 | 20649 |
| 2022-11-02 | 0.97 | $0.97 | 22207 |
| 2022-11-01 | 0.97 | $0.99 | 367950 |
| 2022-10-31 | 0.97 | $1.04 | 90537 |
| 2022-10-28 | 0.95 | $0.98 | 23774 |
| 2022-10-27 | 0.94 | $1.00 | 34182 |
| 2022-10-26 | 0.93 | $0.96 | 41916 |
| 2022-10-25 | 0.93 | $0.99 | 75424 |
| 2022-10-24 | 0.93 | $0.95 | 70822 |
| 2022-10-21 | 0.93 | $1.00 | 26930 |
| 2022-10-20 | 0.92 | $1.00 | 24848 |
| 2022-10-19 | 0.91 | $1.00 | 18111 |
| 2022-10-18 | 0.90 | $1.00 | 59411 |
| 2022-10-17 | 0.89 | $0.98 | 18570 |
| 2022-10-14 | 0.89 | $0.98 | 64572 |
| 2022-10-13 | 0.89 | $1.01 | 110719 |
| 2022-10-12 | 0.88 | $0.94 | 71106 |
| 2022-10-11 | 0.89 | $0.95 | 58574 |
| 2022-10-10 | 0.91 | $0.98 | 126705 |
| 2022-10-07 | 0.92 | $1.00 | 246750 |
| 2022-10-06 | 0.94 | $1.14 | 213262 |
| 2022-10-05 | 0.91 | $1.15 | 140638 |
| 2022-10-04 | 0.89 | $1.11 | 267325 |
| 2022-10-03 | 0.87 | $1.11 | 146333 |
| 2022-09-30 | 0.85 | $0.93 | 125605 |
| 2022-09-29 | 0.89 | $0.90 | 135596 |
| 2022-09-28 | 0.95 | $0.84 | 544119 |
| 2022-09-27 | 1.05 | $0.73 | 3.7M |
| 2022-09-26 | 1.21 | $0.85 | 641930 |
| 2022-09-23 | 1.37 | $1.21 | 24816 |
| 2022-09-22 | 1.45 | $1.23 | 100349 |
| 2022-09-21 | 1.55 | $1.47 | 103247 |
| 2022-09-20 | 1.59 | $1.44 | 43159 |
| 2022-09-19 | 1.65 | $1.49 | 83997 |
| 2022-09-16 | 1.71 | $1.71 | 39127 |
| 2022-09-15 | 1.71 | $1.81 | 13262 |
| 2022-09-14 | 1.68 | $1.74 | 20777 |
| 2022-09-13 | 1.67 | $1.74 | 75708 |
| 2022-09-12 | 1.65 | $1.90 | 36060 |
| 2022-09-09 | 1.58 | $1.91 | 68535 |
| 2022-09-08 | 1.50 | $1.76 | 23350 |
| 2022-09-07 | 1.45 | $1.63 | 42204 |
| 2022-09-06 | 1.42 | $1.46 | 28426 |
| 2022-09-02 | 1.45 | $1.51 | 27760 |
| 2022-09-01 | 1.47 | $1.44 | 44974 |
| 2022-08-31 | 1.52 | $1.46 | 31561 |
| 2022-08-30 | 1.58 | $1.55 | 72860 |
| 2022-08-29 | 1.62 | $1.62 | 35100 |
| 2022-08-26 | 1.65 | $1.62 | 38306 |
| 2022-08-25 | 1.69 | $1.66 | 68906 |
| 2022-08-24 | 1.73 | $1.49 | 64260 |
| 2022-08-23 | 1.82 | $1.43 | 57433 |
| 2022-08-22 | 1.96 | $1.50 | 115396 |
| 2022-08-19 | 2.11 | $1.77 | 58591 |
| 2022-08-18 | 2.20 | $1.86 | 76885 |
| 2022-08-17 | 2.28 | $1.83 | 241070 |
| 2022-08-16 | 2.38 | $2.04 | 79710 |
| 2022-08-15 | 2.43 | $2.19 | 150137 |
| 2022-08-12 | 2.44 | $2.31 | 65901 |
| 2022-08-11 | 2.41 | $2.31 | 146739 |
| 2022-08-10 | 2.37 | $2.21 | 79705 |
| 2022-08-09 | 2.35 | $2.20 | 57386 |
| 2022-08-08 | 2.32 | $2.29 | 124894 |
| 2022-08-05 | 2.25 | $2.24 | 97247 |
| 2022-08-04 | 2.17 | $2.20 | 78581 |
| 2022-08-03 | 2.08 | $2.03 | 198033 |
| 2022-08-02 | 2.02 | $2.18 | 246844 |
| 2022-08-01 | 1.90 | $2.32 | 603495 |
| 2022-07-29 | 1.70 | $2.47 | 1.5M |
| 2022-07-28 | 1.41 | $1.92 | 1.8M |
| 2022-07-27 | 1.22 | $1.40 | 62442 |
| 2022-07-26 | 1.16 | $1.28 | 94104 |
| 2022-07-25 | 1.13 | $1.15 | 30417 |
| 2022-07-22 | 1.13 | $1.12 | 38884 |
| 2022-07-21 | 1.13 | $1.15 | 25872 |
| 2022-07-20 | 1.13 | $1.16 | 18428 |
| 2022-07-19 | 1.13 | $1.14 | 15604 |
| 2022-07-18 | 1.14 | $1.12 | 22562 |
| 2022-07-15 | 1.15 | $1.10 | 30124 |
| 2022-07-14 | 1.17 | $1.14 | 20875 |
| 2022-07-13 | 1.19 | $1.18 | 15721 |
| 2022-07-12 | 1.19 | $1.20 | 17435 |
| 2022-07-11 | 1.20 | $1.26 | 17071 |
| 2022-07-08 | 1.18 | $1.23 | 26288 |
| 2022-07-07 | 1.17 | $1.18 | 13658 |
| 2022-07-06 | 1.17 | $1.12 | 25342 |
| 2022-07-05 | 1.19 | $1.10 | 23396 |
| 2022-07-01 | 1.22 | $1.10 | 28467 |
| 2022-06-30 | 1.26 | $1.10 | 51266 |
| 2022-06-29 | 1.31 | $1.13 | 21590 |
| 2022-06-28 | 1.36 | $1.17 | 48322 |
| 2022-06-27 | 1.40 | $1.23 | 43029 |
| 2022-06-24 | 1.44 | $1.25 | 56566 |
| 2022-06-23 | 1.48 | $1.36 | 63130 |
| 2022-06-22 | 1.48 | $1.38 | 26733 |
| 2022-06-21 | 1.48 | $1.42 | 30842 |
| 2022-06-17 | 1.47 | $1.41 | 94266 |
| 2022-06-16 | 1.45 | $1.59 | 266392 |
| 2022-06-15 | 1.37 | $1.43 | 44780 |
| 2022-06-14 | 1.32 | $1.41 | 61713 |
| 2022-06-13 | 1.26 | $1.44 | 110675 |
| 2022-06-10 | 1.19 | $1.46 | 350355 |
| 2022-06-09 | 1.09 | $1.13 | 21715 |
| 2022-06-08 | 1.07 | $1.09 | 31341 |
| 2022-06-07 | 1.05 | $1.06 | 27794 |
| 2022-06-06 | 1.05 | $1.06 | 20118 |
| 2022-06-03 | 1.05 | $1.05 | 24288 |
| 2022-06-02 | 1.05 | $1.04 | 21009 |
| 2022-06-01 | 1.05 | $1.06 | 26447 |
| 2022-05-31 | 1.05 | $1.15 | 71360 |
| 2022-05-27 | 1.01 | $1.10 | 19410 |
| 2022-05-26 | 0.99 | $1.06 | 45357 |
| 2022-05-25 | 0.98 | $0.98 | 35041 |
| 2022-05-24 | 0.99 | $1.01 | 22697 |
| 2022-05-23 | 1.00 | $1.01 | 50600 |
| 2022-05-20 | 1.00 | $1.07 | 147610 |
| 2022-05-19 | 1.00 | $1.02 | 62017 |
| 2022-05-18 | 1.00 | $1.05 | 44338 |
| 2022-05-17 | 1.00 | $1.25 | 73067 |
| 2022-05-16 | 0.94 | $1.06 | 79415 |
| 2022-05-13 | 0.93 | $0.93 | 28259 |
| 2022-05-12 | 0.96 | $0.91 | 45538 |
| 2022-05-11 | 1.01 | $0.92 | 118584 |
| 2022-05-10 | 1.07 | $0.99 | 110676 |
| 2022-05-09 | 1.11 | $1.09 | 58309 |
| 2022-05-06 | 1.14 | $1.14 | 89425 |
| 2022-05-05 | 1.16 | $1.18 | 33058 |
| 2022-05-04 | 1.18 | $1.21 | 41920 |
| 2022-05-03 | 1.19 | $1.20 | 24843 |
| 2022-05-02 | 1.20 | $1.23 | 22893 |
| 2022-04-29 | 1.21 | $1.25 | 47421 |
| 2022-04-28 | 1.23 | $1.26 | 20788 |
| 2022-04-27 | 1.24 | $1.24 | 19144 |
| 2022-04-26 | 1.26 | $1.22 | 72189 |
| 2022-04-25 | 1.29 | $1.28 | 105046 |
| 2022-04-22 | 1.32 | $1.32 | 90025 |
| 2022-04-21 | 1.34 | $1.35 | 40318 |
| 2022-04-20 | 1.36 | $1.37 | 33911 |
| 2022-04-19 | 1.38 | $1.43 | 83524 |
| 2022-04-18 | 1.38 | $1.28 | 61361 |
| 2022-04-14 | 1.44 | $1.44 | 51264 |
| 2022-04-13 | 1.45 | $1.41 | 24919 |
| 2022-04-12 | 1.49 | $1.44 | 69303 |
| 2022-04-11 | 1.52 | $1.43 | 34613 |
| 2022-04-08 | 1.56 | $1.49 | 44884 |
| 2022-04-07 | 1.59 | $1.54 | 17154 |
| 2022-04-06 | 1.62 | $1.54 | 43596 |
| 2022-04-05 | 1.65 | $1.59 | 56536 |
| 2022-04-04 | 1.68 | $1.64 | 93632 |
| 2022-04-01 | 1.69 | $1.70 | 35455 |
| 2022-03-31 | 1.69 | $1.76 | 35811 |
| 2022-03-30 | 1.67 | $1.80 | 116151 |
| 2022-03-29 | 1.64 | $1.78 | 104595 |
| 2022-03-28 | 1.60 | $1.72 | 41824 |
| 2022-03-25 | 1.58 | $1.65 | 121424 |
| 2022-03-24 | 1.58 | $1.76 | 93859 |
| 2022-03-23 | 1.54 | $1.69 | 95672 |
| 2022-03-22 | 1.52 | $1.74 | 223488 |
| 2022-03-21 | 1.49 | $1.56 | 140984 |
| 2022-03-18 | 1.50 | $1.64 | 136271 |
| 2022-03-17 | 1.50 | $1.63 | 176319 |
| 2022-03-16 | 1.50 | $1.61 | 127950 |
| 2022-03-15 | 1.50 | $1.52 | 133335 |
| 2022-03-14 | 1.55 | $1.48 | 113501 |
| 2022-03-11 | 1.62 | $1.57 | 152896 |
| 2022-03-10 | 1.67 | $1.66 | 121246 |
| 2022-03-09 | 1.72 | $1.72 | 78673 |
| 2022-03-08 | 1.76 | $1.71 | 263741 |
| 2022-03-07 | 1.81 | $1.54 | 441102 |
| 2022-03-04 | 1.93 | $1.78 | 177788 |
| 2022-03-03 | 2.00 | $1.80 | 147254 |
| 2022-03-02 | 2.09 | $1.85 | 205245 |
| 2022-03-01 | 2.17 | $1.83 | 459087 |
| 2022-02-28 | 2.28 | $2.00 | 528055 |
| 2022-02-25 | 2.36 | $2.17 | 211064 |
| 2022-02-24 | 2.40 | $2.17 | 568903 |
| 2022-02-23 | 2.45 | $2.16 | 248347 |
| 2022-02-22 | 2.51 | $2.28 | 525117 |
| 2022-02-18 | 2.54 | $2.17 | 875376 |
| 2022-02-17 | 2.61 | $2.47 | 3.5M |
| 2022-02-16 | 2.60 | $2.59 | 663566 |
| 2022-02-15 | 2.54 | $2.45 | 742426 |
| 2022-02-14 | 2.52 | $2.48 | 634837 |
| 2022-02-11 | 2.47 | $2.57 | 809152 |
| 2022-02-10 | 2.38 | $2.53 | 1.2M |
| 2022-02-09 | 2.28 | $2.41 | 1.5M |
| 2022-02-08 | 2.19 | $2.28 | 1.2M |
| 2022-02-07 | 2.12 | $2.14 | 812865 |
| 2022-02-04 | 2.08 | $2.38 | 2.0M |
| 2022-02-03 | 1.96 | $2.10 | 2.2M |
| 2022-02-02 | 1.89 | $2.01 | 829505 |
| 2022-02-01 | 1.84 | $2.00 | 1.5M |
| 2022-01-31 | 1.78 | $1.81 | 1.2M |
| 2022-01-28 | 1.77 | $1.96 | 4.2M |
| 2022-01-27 | 1.71 | $2.01 | 41.3M |
| 2022-01-26 | 1.63 | $1.74 | 1.5M |
| 2022-01-25 | 1.61 | $2.08 | 2.9M |
| 2022-01-24 | 1.48 | $1.94 | 11.9M |
| 2022-01-21 | 1.38 | $1.60 | 1.3M |
| 2022-01-20 | 1.36 | $1.33 | 782597 |
| 2022-01-19 | 1.42 | $1.41 | 254729 |
| 2022-01-18 | 1.48 | $1.45 | 209411 |
| 2022-01-14 | 1.55 | $1.54 | 413353 |
| 2022-01-13 | 1.61 | $1.45 | 407740 |
| 2022-01-12 | 1.71 | $1.51 | 292999 |
| 2022-01-11 | 1.82 | $1.63 | 370551 |
| 2022-01-10 | 1.91 | $1.68 | 519308 |
| 2022-01-07 | 2.02 | $1.72 | 646729 |
| 2022-01-06 | 2.14 | $1.95 | 482723 |
| 2022-01-05 | 2.21 | $1.93 | 458770 |
| 2022-01-04 | 2.30 | $2.12 | 810193 |
| 2022-01-03 | 2.36 | $2.29 | 599587 |
| 2021-12-31 | 2.37 | $2.33 | 1.4M |
| 2021-12-30 | 2.38 | $2.32 | 3.9M |
| 2021-12-29 | 2.39 | $2.02 | 587273 |
| 2021-12-28 | 2.49 | $2.19 | 1.4M |
| 2021-12-27 | 2.57 | $2.54 | 1.5M |
| 2021-12-23 | 2.55 | $2.64 | 1.9M |
| 2021-12-22 | 2.49 | $2.92 | 4.5M |
| 2021-12-21 | 2.33 | $2.78 | 43.7M |
| 2021-12-20 | 2.18 | $2.54 | 246563 |
| 2021-12-17 | 2.08 | $2.16 | 80682 |
| 2021-12-16 | 2.07 | $2.00 | 102484 |
| 2021-12-15 | 2.12 | $2.18 | 83252 |
| 2021-12-14 | 2.12 | $2.10 | 11587 |
| 2021-12-13 | 2.15 | $2.22 | 15321 |
| 2021-12-10 | 2.15 | $2.29 | 16141 |
| 2021-12-09 | 2.14 | $2.24 | 82165 |
| 2021-12-08 | 2.14 | $2.39 | 23651 |
| 2021-12-07 | 2.09 | $2.42 | 79775 |
| 2021-12-06 | 2.04 | $2.24 | 50368 |
| 2021-12-03 | 2.03 | $2.07 | 49161 |
| 2021-12-02 | 2.07 | $2.14 | 47110 |
| 2021-12-01 | 2.11 | $2.17 | 38514 |
| 2021-11-30 | 2.16 | $2.26 | 155813 |
| 2021-11-29 | 2.19 | $2.33 | 47083 |
| 2021-11-26 | 2.21 | $2.39 | 70717 |
| 2021-11-24 | 2.22 | $2.31 | 26310 |
| 2021-11-23 | 2.27 | $2.18 | 43719 |
| 2021-11-22 | 2.38 | $2.30 | 37316 |
| 2021-11-19 | 2.47 | $2.35 | 29306 |
| 2021-11-18 | 2.57 | $2.32 | 45063 |
| 2021-11-17 | 2.71 | $2.53 | 61776 |
| 2021-11-16 | 2.82 | $2.79 | 44142 |
| 2021-11-15 | 2.88 | $2.79 | 15494 |
| 2021-11-12 | 2.95 | $2.90 | 21213 |
| 2021-11-11 | 3.00 | $2.88 | 23882 |
| 2021-11-10 | 3.08 | $2.76 | 57825 |
| 2021-11-09 | 3.21 | $2.87 | 38714 |
| 2021-11-08 | 3.33 | $3.10 | 38033 |
| 2021-11-05 | 3.42 | $3.23 | 46741 |
| 2021-11-04 | 3.48 | $3.45 | 23495 |
| 2021-11-03 | 3.48 | $3.48 | 18285 |
| 2021-11-02 | 3.47 | $3.49 | 30071 |
| 2021-11-01 | 3.47 | $3.50 | 68239 |
| 2021-10-29 | 3.45 | $3.50 | 6793 |
| 2021-10-28 | 3.44 | $3.58 | 21425 |
| 2021-10-27 | 3.39 | $3.45 | 58537 |
| 2021-10-26 | 3.38 | $3.42 | 22019 |
| 2021-10-25 | 3.38 | $3.35 | 30032 |
| 2021-10-22 | 3.40 | $3.29 | 32687 |
| 2021-10-21 | 3.44 | $3.35 | 14037 |
| 2021-10-20 | 3.48 | $3.39 | 21412 |
| 2021-10-19 | 3.52 | $3.54 | 27611 |
| 2021-10-18 | 3.51 | $3.49 | 26613 |
| 2021-10-15 | 3.52 | $3.52 | 10174 |
| 2021-10-14 | 3.53 | $3.65 | 19374 |
| 2021-10-13 | 3.50 | $3.61 | 5260 |
| 2021-10-12 | 3.47 | $3.64 | 24567 |
| 2021-10-11 | 3.43 | $3.51 | 16006 |
| 2021-10-08 | 3.42 | $3.40 | 16893 |
| 2021-10-07 | 3.45 | $3.40 | 15791 |
| 2021-10-06 | 3.49 | $3.43 | 44274 |
| 2021-10-05 | 3.53 | $3.35 | 25241 |
| 2021-10-04 | 3.61 | $3.44 | 24709 |
| 2021-10-01 | 3.68 | $3.60 | 22587 |
| 2021-09-30 | 3.71 | $3.68 | 38243 |
| 2021-09-29 | 3.72 | $3.55 | 11361 |
| 2021-09-28 | 3.79 | $3.59 | 49024 |
| 2021-09-27 | 3.85 | $3.67 | 42782 |
| 2021-09-24 | 3.90 | $3.81 | 37583 |
| 2021-09-23 | 3.92 | $3.87 | 38508 |
| 2021-09-22 | 3.93 | $3.74 | 28543 |
| 2021-09-21 | 3.97 | $3.90 | 20219 |
| 2021-09-20 | 3.98 | $3.77 | 34635 |
| 2021-09-17 | 4.04 | $4.02 | 43636 |
| 2021-09-16 | 4.02 | $3.89 | 83671 |
| 2021-09-15 | 4.04 | $4.00 | 12074 |
| 2021-09-14 | 4.04 | $4.00 | 44238 |
| 2021-09-13 | 4.03 | $3.99 | 8943 |
| 2021-09-10 | 4.02 | $3.95 | 41161 |
| 2021-09-09 | 4.03 | $4.12 | 31480 |
| 2021-09-08 | 3.98 | $3.90 | 33536 |
| 2021-09-07 | 3.99 | $4.06 | 31976 |
| 2021-09-03 | 3.96 | $4.15 | 22226 |
| 2021-09-02 | 3.90 | $4.20 | 20038 |
| 2021-09-01 | 3.80 | $4.19 | 63426 |
| 2021-08-31 | 3.70 | $4.02 | 34168 |
| 2021-08-30 | 3.62 | $3.73 | 66274 |
| 2021-08-27 | 3.63 | $3.77 | 51444 |
| 2021-08-26 | 3.63 | $3.90 | 36396 |
| 2021-08-25 | 3.60 | $4.08 | 80137 |
| 2021-08-24 | 3.51 | $3.85 | 32329 |
| 2021-08-23 | 3.48 | $3.68 | 71780 |
| 2021-08-20 | 3.51 | $3.59 | 62337 |
| 2021-08-19 | 3.58 | $3.74 | 67910 |
| 2021-08-18 | 3.63 | $3.82 | 34064 |
| 2021-08-17 | 3.67 | $3.83 | 75196 |
| 2021-08-16 | 3.72 | $4.00 | 118979 |
| 2021-08-13 | 3.75 | $3.85 | 60494 |
| 2021-08-12 | 3.84 | $4.00 | 77744 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.30
2026-08-10
Close Price
$0.00
Vol: 40100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.56
Average
44.36
Maximum
97.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.30 | $0.00 | 40100 |
| 2026-08-07 | 45.30 | $0.00 | 10 |
| 2026-08-06 | 45.30 | $0.00 | 10 |
| 2026-08-05 | 45.30 | $0.00 | — |
| 2026-08-04 | 45.30 | $0.00 | — |
| 2026-08-03 | 45.30 | $0.00 | 105293 |
| 2026-07-31 | 45.30 | $0.00 | 10 |
| 2026-07-30 | 45.30 | $0.00 | 10 |
| 2026-07-29 | 45.30 | $0.00 | — |
| 2026-07-28 | 45.30 | $0.00 | — |
| 2026-07-27 | 45.30 | $0.00 | 5185 |
| 2026-07-24 | 45.30 | $0.00 | 10 |
| 2026-07-23 | 45.30 | $0.00 | 10 |
| 2026-07-22 | 45.30 | $0.00 | 10 |
| 2026-07-21 | 45.30 | $0.00 | 10 |
| 2026-07-20 | 45.30 | $0.00 | 10 |
| 2026-07-17 | 45.30 | $0.00 | 4096 |
| 2026-07-16 | 45.30 | $0.00 | 10 |
| 2026-07-15 | 44.27 | $0.00 | 1800 |
| 2026-07-14 | 45.07 | $0.00 | 10 |
| 2026-07-13 | 45.07 | $0.00 | 10000 |
| 2026-07-10 | 45.07 | $0.00 | 10075 |
| 2026-07-09 | 45.07 | $0.00 | 10 |
| 2026-07-08 | 45.07 | $0.00 | — |
| 2026-07-07 | 44.29 | $0.00 | 149685 |
| 2026-07-06 | 44.90 | $0.00 | 8000 |
| 2026-07-02 | 44.90 | $0.00 | 10 |
| 2026-07-01 | 44.21 | $0.00 | 926 |
| 2026-06-30 | 44.74 | $0.00 | 1001 |
| 2026-06-29 | 44.74 | $0.00 | 109651 |
| 2026-06-26 | 46.26 | $0.00 | 10 |
| 2026-06-25 | 46.26 | $0.00 | 800 |
| 2026-06-24 | 63.03 | $0.00 | 10 |
| 2026-06-23 | 63.03 | $0.00 | 10 |
| 2026-06-22 | 63.03 | $0.00 | 110015 |
| 2026-06-18 | 63.79 | $0.00 | 10 |
| 2026-06-17 | 63.79 | $0.00 | 474609 |
| 2026-06-16 | 60.56 | $0.00 | 3421 |
| 2026-06-15 | 47.91 | $0.00 | 10 |
| 2026-06-12 | 47.91 | $0.00 | 1211 |
| 2026-06-11 | 47.91 | $0.00 | 131 |
| 2026-06-10 | 47.91 | $0.00 | 787 |
| 2026-06-09 | 47.91 | $0.00 | 345 |
| 2026-06-08 | 47.91 | $0.00 | 4000 |
| 2026-06-05 | 47.91 | $0.00 | 404 |
| 2026-06-04 | 47.91 | $0.00 | 10 |
| 2026-06-03 | 47.91 | $0.00 | 10 |
| 2026-06-02 | 47.91 | $0.00 | 666 |
| 2026-06-01 | 47.91 | $0.00 | 10 |
| 2026-05-29 | 47.91 | $0.00 | 10 |
| 2026-05-28 | 47.91 | $0.00 | 11103 |
| 2026-05-27 | 53.90 | $0.00 | 10 |
| 2026-05-26 | 53.90 | $0.00 | — |
| 2026-05-22 | 53.90 | $0.00 | 3145 |
| 2026-05-21 | 48.37 | $0.00 | 722 |
| 2026-05-20 | 48.37 | $0.00 | 51200 |
| 2026-05-19 | 48.37 | $0.00 | 755 |
| 2026-05-18 | 59.31 | $0.00 | 2000 |
| 2026-05-15 | 48.17 | $0.00 | 5100 |
| 2026-05-14 | 65.09 | $0.00 | 12110 |
| 2026-05-13 | 47.62 | $0.00 | 518 |
| 2026-05-12 | 47.62 | $0.00 | 1004 |
| 2026-05-11 | 47.62 | $0.00 | 100857 |
| 2026-05-08 | 47.62 | $0.00 | 1725 |
| 2026-05-07 | 86.06 | $0.00 | 410 |
| 2026-05-06 | 85.06 | $0.00 | 330 |
| 2026-05-05 | 47.99 | $0.00 | 2550 |
| 2026-05-04 | 47.99 | $0.00 | 550 |
| 2026-05-01 | 47.99 | $0.00 | 11050 |
| 2026-04-30 | 47.99 | $0.00 | 25415 |
| 2026-04-29 | 47.99 | $0.00 | 1500 |
| 2026-04-28 | 47.99 | $0.00 | 10 |
| 2026-04-27 | 47.99 | $0.00 | 119 |
| 2026-04-24 | 47.99 | $0.00 | 715 |
| 2026-04-23 | 47.99 | $0.00 | 10 |
| 2026-04-22 | 47.99 | $0.00 | 50100 |
| 2026-04-21 | 47.99 | $0.00 | 835 |
| 2026-04-20 | 47.99 | $0.00 | 2162 |
| 2026-04-17 | 47.99 | $0.00 | 10 |
| 2026-04-16 | 47.99 | $0.00 | 1013 |
| 2026-04-15 | 47.99 | $0.00 | 101 |
| 2026-04-14 | 47.99 | $0.00 | 22832 |
| 2026-04-13 | 47.99 | $0.00 | 10 |
| 2026-04-10 | 47.99 | $0.00 | 150 |
| 2026-04-09 | 47.99 | $0.00 | 10 |
| 2026-04-08 | 47.99 | $0.00 | 1083 |
| 2026-04-07 | 47.99 | $0.00 | 12300 |
| 2026-04-06 | 47.99 | $0.00 | 10 |
| 2026-04-02 | 47.99 | $0.00 | 1730 |
| 2026-04-01 | 47.99 | $0.00 | 30000 |
| 2026-03-31 | 47.99 | $0.00 | 4220 |
| 2026-03-30 | 47.99 | $0.00 | 10 |
| 2026-03-27 | 47.99 | $0.00 | 5004 |
| 2026-03-26 | 47.99 | $0.00 | 10 |
| 2026-03-25 | 47.99 | $0.00 | 10 |
| 2026-03-24 | 47.99 | $0.00 | 10 |
| 2026-03-23 | 47.99 | $0.00 | 10002 |
| 2026-03-20 | 47.99 | $0.00 | 10 |
| 2026-03-19 | 47.99 | $0.00 | 10 |
| 2026-03-18 | 47.99 | $0.00 | 10 |
| 2026-03-17 | 47.99 | $0.00 | 10 |
| 2026-03-16 | 47.99 | $0.00 | 1504 |
| 2026-03-13 | 47.99 | $0.00 | 10 |
| 2026-03-12 | 47.99 | $0.00 | 10 |
| 2026-03-11 | 47.99 | $0.00 | 1000 |
| 2026-03-10 | 47.99 | $0.00 | 10 |
| 2026-03-09 | 47.99 | $0.00 | 45937 |
| 2026-03-06 | 47.99 | $0.00 | 10 |
| 2026-03-05 | 47.99 | $0.00 | 10 |
| 2026-03-04 | 47.99 | $0.00 | 10 |
| 2026-03-03 | 47.99 | $0.00 | 1500 |
| 2026-03-02 | 56.58 | $0.00 | 10 |
| 2026-02-27 | 56.58 | $0.00 | 10000 |
| 2026-02-26 | 48.21 | $0.00 | 7197 |
| 2026-02-25 | 48.21 | $0.00 | 3016 |
| 2026-02-24 | 48.21 | $0.00 | 10 |
| 2026-02-23 | 48.21 | $0.00 | 12200 |
| 2026-02-20 | 48.21 | $0.00 | — |
| 2026-02-19 | 48.21 | $0.00 | 791 |
| 2026-02-18 | 56.75 | $0.00 | 10339 |
| 2026-02-17 | 48.00 | $0.00 | 86179 |
| 2026-02-13 | 48.00 | $0.00 | — |
| 2026-02-12 | 48.00 | $0.00 | 1700 |
| 2026-02-11 | 48.00 | $0.00 | — |
| 2026-02-10 | 48.00 | $0.00 | 6579 |
| 2026-02-09 | 48.00 | $0.00 | — |
| 2026-02-06 | 48.00 | $0.00 | 252 |
| 2026-02-05 | 48.00 | $0.00 | 10 |
| 2026-02-04 | 48.00 | $0.00 | 48000 |
| 2026-02-03 | 59.63 | $0.00 | 391 |
| 2026-02-02 | 47.56 | $0.00 | — |
| 2026-01-30 | 47.56 | $0.00 | 12221 |
| 2026-01-29 | 47.56 | $0.00 | 10 |
| 2026-01-28 | 47.56 | $0.00 | 10 |
| 2026-01-27 | 47.56 | $0.00 | 400 |
| 2026-01-26 | 47.56 | $0.00 | 4320 |
| 2026-01-23 | 47.56 | $0.00 | 21208 |
| 2026-01-22 | 47.95 | $0.00 | 10 |
| 2026-01-21 | 47.95 | $0.00 | 600 |
| 2026-01-20 | 47.95 | $0.00 | 1101 |
| 2026-01-16 | 56.36 | $0.00 | 10 |
| 2026-01-15 | 56.36 | $0.00 | 10 |
| 2026-01-14 | 56.36 | $0.00 | 1245 |
| 2026-01-13 | 48.63 | $0.00 | 10 |
| 2026-01-12 | 48.63 | $0.00 | 12424 |
| 2026-01-09 | 48.63 | $0.00 | 80000 |
| 2026-01-08 | 48.63 | $0.00 | 100 |
| 2026-01-07 | 48.63 | $0.00 | 10 |
| 2026-01-06 | 48.63 | $0.00 | 300 |
| 2026-01-05 | 55.33 | $0.00 | 5303 |
| 2026-01-02 | 48.22 | $0.00 | 18380 |
| 2025-12-31 | 53.20 | $0.00 | 35595 |
| 2025-12-30 | 48.10 | $0.00 | 70436 |
| 2025-12-29 | 48.10 | $0.00 | 38906 |
| 2025-12-26 | 48.10 | $0.00 | 112472 |
| 2025-12-24 | 48.10 | $0.00 | — |
| 2025-12-23 | 48.10 | $0.00 | 5702 |
| 2025-12-22 | 55.68 | $0.00 | 29841 |
| 2025-12-19 | 47.88 | $0.00 | 2470 |
| 2025-12-18 | 47.88 | $0.00 | 50500 |
| 2025-12-17 | 56.41 | $0.00 | 10000 |
| 2025-12-16 | 47.53 | $0.00 | 15189 |
| 2025-12-15 | 47.53 | $0.00 | 3000 |
| 2025-12-12 | 47.53 | $0.00 | 5534 |
| 2025-12-11 | 58.20 | $0.00 | 2973 |
| 2025-12-10 | 46.88 | $0.00 | 30650 |
| 2025-12-09 | 46.88 | $0.00 | 2000 |
| 2025-12-08 | 57.60 | $0.00 | 857 |
| 2025-12-05 | 45.83 | $0.00 | 8929 |
| 2025-12-04 | 45.83 | $0.00 | 2500 |
| 2025-12-03 | 45.83 | $0.00 | 10100 |
| 2025-12-02 | 45.83 | $0.00 | 18332 |
| 2025-12-01 | 45.83 | $0.00 | 17604 |
| 2025-11-28 | 45.83 | $0.00 | 1432 |
| 2025-11-26 | 45.83 | $0.00 | 3796 |
| 2025-11-25 | 45.83 | $0.00 | — |
| 2025-11-24 | 45.83 | $0.00 | 12691 |
| 2025-11-21 | 57.46 | $0.00 | 1500 |
| 2025-11-20 | 57.18 | $0.00 | 10 |
| 2025-11-19 | 57.18 | $0.00 | 10 |
| 2025-11-18 | 57.18 | $0.00 | 34574 |
| 2025-11-17 | 46.31 | $0.00 | 10 |
| 2025-11-14 | 46.31 | $0.00 | 119100 |
| 2025-11-13 | 46.31 | $0.00 | 5000 |
| 2025-11-12 | 46.31 | $0.00 | 70000 |
| 2025-11-11 | 46.31 | $0.00 | 22100 |
| 2025-11-10 | 53.62 | $0.00 | 10 |
| 2025-11-07 | 53.62 | $0.00 | 10 |
| 2025-11-06 | 53.62 | $0.00 | 5300 |
| 2025-11-05 | 46.36 | $0.00 | 10 |
| 2025-11-04 | 46.36 | $0.00 | 10 |
| 2025-11-03 | 46.36 | $0.00 | 4296 |
| 2025-10-31 | 46.36 | $0.00 | 5509 |
| 2025-10-30 | 55.74 | $0.00 | 144 |
| 2025-10-29 | 53.58 | $0.00 | 100 |
| 2025-10-28 | 53.58 | $0.00 | — |
| 2025-10-27 | 53.58 | $0.00 | — |
| 2025-10-24 | 53.58 | $0.00 | — |
| 2025-10-23 | 53.58 | $0.00 | 375 |
| 2025-10-22 | 60.12 | $0.00 | 1020 |
| 2025-10-21 | 57.09 | $0.00 | 28120 |
| 2025-10-20 | 58.30 | $0.00 | 178 |
| 2025-10-17 | 48.51 | $0.00 | 375 |
| 2025-10-16 | 48.51 | $0.00 | 48166 |
| 2025-10-15 | 48.51 | $0.00 | 35150 |
| 2025-10-14 | 48.51 | $0.00 | 3000 |
| 2025-10-13 | 48.51 | $0.00 | 398 |
| 2025-10-10 | 60.69 | $0.00 | 877132 |
| 2025-10-09 | 48.38 | $0.00 | 12100 |
| 2025-10-08 | 48.38 | $0.00 | 1000 |
| 2025-10-07 | 48.38 | $0.00 | — |
| 2025-10-06 | 48.38 | $0.00 | 73608 |
| 2025-10-03 | 48.38 | $0.00 | 3108 |
| 2025-10-02 | 48.38 | $0.00 | 100 |
| 2025-10-01 | 48.38 | $0.00 | 200 |
| 2025-09-30 | 54.64 | $0.00 | 1160 |
| 2025-09-29 | 48.28 | $0.00 | 146614 |
| 2025-09-26 | 58.99 | $0.00 | 1000 |
| 2025-09-25 | 56.54 | $0.00 | 1814 |
| 2025-09-24 | 48.54 | $0.00 | 6500 |
| 2025-09-23 | 63.75 | $0.00 | — |
| 2025-09-22 | 63.75 | $0.00 | 10000 |
| 2025-09-19 | 49.46 | $0.00 | — |
| 2025-09-18 | 49.46 | $0.00 | 600 |
| 2025-09-17 | 49.46 | $0.00 | 10100 |
| 2025-09-16 | 49.46 | $0.00 | 2475 |
| 2025-09-15 | 64.70 | $0.00 | 302510 |
| 2025-09-12 | 50.08 | $0.00 | 100074 |
| 2025-09-11 | 82.56 | $0.00 | 6003 |
| 2025-09-10 | 54.58 | $0.00 | — |
| 2025-09-09 | 54.58 | $0.00 | — |
| 2025-09-08 | 54.58 | $0.00 | 102251 |
| 2025-09-05 | 87.36 | $0.00 | 5300 |
| 2025-09-04 | 47.20 | $0.00 | 1861 |
| 2025-09-03 | 47.20 | $0.00 | 530 |
| 2025-09-02 | 47.20 | $0.00 | 8120 |
| 2025-08-29 | 47.20 | $0.00 | — |
| 2025-08-28 | 47.20 | $0.00 | — |
| 2025-08-27 | 47.20 | $0.00 | — |
| 2025-08-26 | 47.20 | $0.00 | — |
| 2025-08-25 | 47.20 | $0.00 | — |
| 2025-08-22 | 47.20 | $0.00 | 21814 |
| 2025-08-21 | 47.20 | $0.00 | 951 |
| 2025-08-20 | 90.02 | $0.00 | 10221 |
| 2025-08-19 | 90.02 | $0.00 | 2420 |
| 2025-08-18 | 44.89 | $0.00 | 38417 |
| 2025-08-15 | 44.89 | $0.00 | — |
| 2025-08-14 | 44.89 | $0.00 | 4488 |
| 2025-08-13 | 44.89 | $0.00 | — |
| 2025-08-12 | 44.89 | $0.00 | — |
| 2025-08-11 | 44.89 | $0.00 | 236100 |
| 2025-08-08 | 44.89 | $0.00 | — |
| 2025-08-07 | 44.89 | $0.00 | — |
| 2025-08-06 | 44.89 | $0.00 | — |
| 2025-08-05 | 44.89 | $0.00 | — |
| 2025-08-04 | 44.89 | $0.00 | 1505 |
| 2025-08-01 | 44.89 | $0.00 | 30065 |
| 2025-07-31 | 44.89 | $0.00 | — |
| 2025-07-30 | 44.89 | $0.00 | — |
| 2025-07-29 | 44.89 | $0.00 | — |
| 2025-07-28 | 44.89 | $0.00 | 5525 |
| 2025-07-25 | 44.89 | $0.00 | 1000 |
| 2025-07-24 | 44.89 | $0.00 | 100 |
| 2025-07-23 | 44.89 | $0.00 | 1097 |
| 2025-07-22 | 44.89 | $0.00 | 410 |
| 2025-07-21 | 44.89 | $0.00 | 16397 |
| 2025-07-18 | 44.89 | $0.00 | 400 |
| 2025-07-17 | 44.89 | $0.00 | 400 |
| 2025-07-16 | 44.89 | $0.00 | 400 |
| 2025-07-15 | 44.89 | $0.00 | 400 |
| 2025-07-14 | 44.89 | $0.00 | 6460 |
| 2025-07-11 | 44.89 | $0.00 | 3293 |
| 2025-07-10 | 44.89 | $0.00 | — |
| 2025-07-09 | 44.89 | $0.00 | 3293 |
| 2025-07-08 | 44.89 | $0.00 | 3293 |
| 2025-07-07 | 44.89 | $0.00 | 3293 |
| 2025-07-03 | 44.89 | $0.00 | — |
| 2025-07-02 | 44.89 | $0.00 | 41000 |
| 2025-07-01 | 44.89 | $0.00 | 757 |
| 2025-06-30 | 44.89 | $0.00 | 75310 |
| 2025-06-27 | 44.89 | $0.00 | 8100 |
| 2025-06-26 | 44.89 | $0.00 | — |
| 2025-06-25 | 44.89 | $0.00 | — |
| 2025-06-24 | 44.89 | $0.00 | 846 |
| 2025-06-23 | 44.89 | $0.00 | 564 |
| 2025-06-20 | 44.89 | $0.00 | 40000 |
| 2025-06-18 | 44.89 | $0.00 | 14969 |
| 2025-06-17 | 44.89 | $0.00 | 1700 |
| 2025-06-16 | 44.89 | $0.00 | 1225 |
| 2025-06-13 | 44.89 | $0.00 | 44787 |
| 2025-06-12 | 44.89 | $0.00 | — |
| 2025-06-11 | 44.89 | $0.00 | — |
| 2025-06-10 | 44.89 | $0.00 | 300 |
| 2025-06-09 | 44.89 | $0.00 | 4000 |
| 2025-06-06 | 44.89 | $0.00 | 2660 |
| 2025-06-05 | 44.89 | $0.00 | 3736 |
| 2025-06-04 | 44.89 | $0.00 | 10000 |
| 2025-06-03 | 44.89 | $0.00 | 150 |
| 2025-06-02 | 44.89 | $0.00 | 359 |
| 2025-05-30 | 44.89 | $0.00 | 5404 |
| 2025-05-29 | 97.25 | $0.00 | 1300 |
| 2025-05-28 | 97.25 | $0.00 | — |
| 2025-05-27 | 97.25 | $0.00 | 7695 |
| 2025-05-23 | 94.49 | $0.00 | — |
| 2025-05-22 | 94.49 | $0.00 | 20020 |
| 2025-05-21 | 43.33 | $0.00 | 1600 |
| 2025-05-20 | 43.33 | $0.00 | 12500 |
| 2025-05-19 | 43.33 | $0.00 | 12500 |
| 2025-05-16 | 43.33 | $0.00 | 12500 |
| 2025-05-15 | 43.33 | $0.00 | 5319 |
| 2025-05-14 | 43.33 | $0.00 | 6559 |
| 2025-05-13 | 43.33 | $0.00 | 19000 |
| 2025-05-12 | 43.33 | $0.00 | 19000 |
| 2025-05-09 | 43.33 | $0.00 | 160 |
| 2025-05-08 | 43.33 | $0.00 | 19000 |
| 2025-05-07 | 43.33 | $0.00 | 300 |
| 2025-05-06 | 43.33 | $0.00 | — |
| 2025-05-05 | 43.33 | $0.00 | 21328 |
| 2025-05-02 | 43.33 | $0.00 | — |
| 2025-05-01 | 43.33 | $0.00 | 975 |
| 2025-04-30 | 43.33 | $0.00 | 240 |
| 2025-04-29 | 43.33 | $0.00 | 240 |
| 2025-04-28 | 43.33 | $0.00 | 20000 |
| 2025-04-25 | 43.33 | $0.00 | 300 |
| 2025-04-24 | 43.33 | $0.00 | 1050 |
| 2025-04-23 | 43.33 | $0.00 | 686 |
| 2025-04-22 | 43.33 | $0.00 | 240 |
| 2025-04-21 | 43.33 | $0.00 | 1294 |
| 2025-04-17 | 43.33 | $0.00 | — |
| 2025-04-16 | 43.33 | $0.00 | 240 |
| 2025-04-15 | 43.33 | $0.00 | 500 |
| 2025-04-14 | 43.33 | $0.00 | 240 |
| 2025-04-11 | 43.33 | $0.00 | 9000 |
| 2025-04-10 | 43.33 | $0.00 | 255 |
| 2025-04-09 | 43.33 | $0.00 | 26110 |
| 2025-04-08 | 43.33 | $0.00 | 200 |
| 2025-04-07 | 43.33 | $0.00 | 200 |
| 2025-04-04 | 43.33 | $0.00 | — |
| 2025-04-03 | 43.33 | $0.00 | 200 |
| 2025-04-02 | 43.33 | $0.00 | 200 |
| 2025-04-01 | 43.33 | $0.00 | 3730 |
| 2025-03-31 | 43.33 | $0.00 | 10000 |
| 2025-03-28 | 43.33 | $0.00 | 1100 |
| 2025-03-27 | 43.33 | $0.00 | 10000 |
| 2025-03-26 | 43.33 | $0.00 | 10000 |
| 2025-03-25 | 43.33 | $0.00 | 10000 |
| 2025-03-24 | 43.33 | $0.00 | 10000 |
| 2025-03-21 | 43.33 | $0.00 | — |
| 2025-03-20 | 43.33 | $0.00 | 10000 |
| 2025-03-19 | 43.33 | $0.00 | 10000 |
| 2025-03-18 | 43.33 | $0.00 | 10000 |
| 2025-03-17 | 43.33 | $0.00 | 7106 |
| 2025-03-14 | 43.33 | $0.00 | — |
| 2025-03-13 | 43.33 | $0.00 | 2895 |
| 2025-03-12 | 43.33 | $0.00 | 1300 |
| 2025-03-11 | 43.33 | $0.00 | 840 |
| 2025-03-10 | 43.33 | $0.00 | 15000 |
| 2025-03-07 | 43.33 | $0.00 | — |
| 2025-03-06 | 43.33 | $0.00 | 15000 |
| 2025-03-05 | 43.33 | $0.00 | 15000 |
| 2025-03-04 | 43.33 | $0.00 | 15000 |
| 2025-03-03 | 43.33 | $0.00 | — |
| 2025-02-28 | 43.33 | $0.00 | 113795 |
| 2025-02-27 | 43.33 | $0.00 | 2100 |
| 2025-02-26 | 43.33 | $0.00 | 8023 |
| 2025-02-25 | 43.33 | $0.00 | 980 |
| 2025-02-24 | 43.33 | $0.00 | 10258 |
| 2025-02-21 | 43.33 | $0.00 | — |
| 2025-02-20 | 43.33 | $0.00 | 200 |
| 2025-02-19 | 43.33 | $0.00 | 17550 |
| 2025-02-18 | 43.33 | $0.00 | 201 |
| 2025-02-14 | 43.33 | $0.00 | 10210 |
| 2025-02-13 | 43.33 | $0.00 | 200 |
| 2025-02-12 | 43.33 | $0.00 | 200 |
| 2025-02-11 | 43.33 | $0.00 | 200 |
| 2025-02-10 | 43.33 | $0.00 | 200 |
| 2025-02-07 | 43.33 | $0.00 | 200 |
| 2025-02-06 | 43.33 | $0.00 | 200 |
| 2025-02-05 | 43.33 | $0.00 | 200 |
| 2025-02-04 | 43.33 | $0.00 | — |
| 2025-02-03 | 43.33 | $0.00 | — |
| 2025-01-31 | 30.34 | $0.00 | 51100 |
| 2025-01-30 | 38.78 | $0.00 | — |
| 2025-01-29 | 38.78 | $0.00 | 600 |
| 2025-01-28 | 38.78 | $0.00 | 3000 |
| 2025-01-27 | 38.78 | $0.00 | 433 |
| 2025-01-24 | 38.78 | $0.00 | — |
| 2025-01-23 | 38.78 | $0.00 | 212 |
| 2025-01-22 | 38.78 | $0.00 | 600 |
| 2025-01-21 | 38.78 | $0.00 | 600 |
| 2025-01-17 | 38.78 | $0.00 | — |
| 2025-01-16 | 38.78 | $0.00 | 10500 |
| 2025-01-15 | 38.78 | $0.00 | 4300 |
| 2025-01-14 | 38.78 | $0.00 | 601 |
| 2025-01-13 | 38.78 | $0.00 | 3550 |
| 2025-01-10 | 38.78 | $0.00 | 3550 |
| 2025-01-08 | 38.78 | $0.00 | 10450 |
| 2025-01-07 | 38.78 | $0.00 | 26081 |
| 2025-01-06 | 38.78 | $0.00 | 400 |
| 2025-01-03 | 38.78 | $0.00 | 18082 |
| 2025-01-02 | 38.78 | $0.00 | 18265 |
| 2024-12-31 | 38.78 | $0.00 | 33506 |
| 2024-12-30 | 38.78 | $0.00 | 35873 |
| 2024-12-27 | 38.78 | $0.00 | 80776 |
| 2024-12-26 | 38.78 | $0.00 | 34462 |
| 2024-12-24 | 38.78 | $0.00 | — |
| 2024-12-23 | 38.78 | $0.00 | 26921 |
| 2024-12-20 | 38.78 | $0.00 | 27165 |
| 2024-12-19 | 38.78 | $0.00 | 500 |
| 2024-12-18 | 38.78 | $0.00 | 1636 |
| 2024-12-17 | 38.78 | $0.00 | 500 |
| 2024-12-16 | 38.78 | $0.00 | 500 |
| 2024-12-13 | 38.78 | $0.00 | 8643 |
| 2024-12-12 | 38.78 | $0.00 | 19017 |
| 2024-12-11 | 35.29 | $0.00 | 127886 |
| 2024-12-10 | 39.60 | $0.00 | 48809 |
| 2024-12-09 | 39.60 | $0.00 | 55313 |
| 2024-12-06 | 39.60 | $0.00 | 38500 |
| 2024-12-05 | 39.60 | $0.00 | 38102 |
| 2024-12-04 | 39.60 | $0.00 | 138350 |
| 2024-12-03 | 36.59 | $0.00 | 25678 |
| 2024-12-02 | 36.59 | $0.00 | 33369 |
| 2024-11-29 | 36.59 | $0.00 | 13000 |
| 2024-11-27 | 36.59 | $0.00 | 10000 |
| 2024-11-26 | 33.94 | $0.00 | 1000 |
| 2024-11-25 | 33.94 | $0.00 | 1000 |
| 2024-11-22 | 35.27 | $0.00 | — |
| 2024-11-21 | 35.27 | $0.00 | 10000 |
| 2024-11-20 | 35.27 | $0.00 | 10000 |
| 2024-11-19 | 33.02 | $0.00 | 4250 |
| 2024-11-18 | 33.02 | $0.00 | 7016 |
| 2024-11-15 | 34.09 | $0.00 | 10000 |
| 2024-11-14 | 34.09 | $0.00 | 2000 |
| 2024-11-13 | 32.10 | $0.00 | 1800 |
| 2024-11-12 | 32.10 | $0.00 | 275 |
| 2024-11-11 | 33.00 | $0.00 | 45654 |
| 2024-11-08 | 33.91 | $0.00 | 11328 |
| 2024-11-07 | 33.91 | $0.00 | 19672 |
| 2024-11-06 | 33.91 | $0.00 | 28260 |
| 2024-11-05 | 33.91 | $0.00 | 10565 |
| 2024-11-04 | 33.91 | $0.00 | 6461 |
| 2024-11-01 | 33.91 | $0.00 | 9600 |
| 2024-10-31 | 33.91 | $0.00 | 106925 |
| 2024-10-30 | 33.91 | $0.00 | 5192 |
| 2024-10-29 | 34.54 | $0.00 | 6750 |
| 2024-10-28 | 34.54 | $0.00 | 6976 |
| 2024-10-25 | 32.26 | $0.00 | 6022 |
| 2024-10-24 | 32.80 | $0.00 | 23736 |
| 2024-10-23 | 31.71 | $0.00 | 41964 |
| 2024-10-22 | 31.71 | $0.00 | 11075 |
| 2024-10-21 | 31.71 | $0.00 | 174898 |
| 2024-10-18 | 31.71 | $0.00 | 174898 |
| 2024-10-17 | 31.71 | $0.00 | — |
| 2024-10-16 | 31.71 | $0.00 | 174898 |
| 2024-10-15 | 31.71 | $0.00 | 174898 |
| 2024-10-14 | 31.71 | $0.00 | 8358 |
| 2024-10-11 | 31.71 | $0.00 | 174898 |
| 2024-10-10 | 31.71 | $0.00 | 5125 |
| 2024-10-09 | 31.71 | $0.00 | — |
| 2024-10-08 | 31.08 | $0.00 | 113401 |
| 2024-10-07 | 31.08 | $0.00 | 1100 |
| 2024-10-04 | 33.93 | $0.00 | 174898 |
| 2024-10-03 | 33.93 | $0.00 | — |
| 2024-10-02 | 33.93 | $0.00 | — |
| 2024-10-01 | 33.93 | $0.00 | — |
| 2024-09-30 | 33.93 | $0.00 | 174898 |
| 2024-09-27 | 33.93 | $0.00 | — |
| 2024-09-26 | 33.93 | $0.00 | — |
| 2024-09-25 | 29.41 | $0.00 | 150 |
| 2024-09-24 | 29.41 | $0.00 | 250 |
| 2024-09-23 | 31.34 | $0.00 | — |
| 2024-09-20 | 31.34 | $0.00 | 174898 |
| 2024-09-19 | 31.34 | $0.00 | — |
| 2024-09-18 | 31.34 | $0.00 | 174898 |
| 2024-09-17 | 31.34 | $0.00 | — |
| 2024-09-16 | 31.34 | $0.00 | 174898 |
| 2024-09-13 | 31.34 | $0.00 | 174898 |
| 2024-09-12 | 31.34 | $0.00 | — |
| 2024-09-11 | 31.34 | $0.00 | — |
| 2024-09-10 | 31.34 | $0.00 | 174898 |
| 2024-09-09 | 31.34 | $0.00 | 174898 |
| 2024-09-06 | 31.34 | $0.00 | — |
| 2024-09-05 | 31.34 | $0.00 | 3200 |
| 2024-09-04 | 31.34 | $0.00 | 174898 |
| 2024-09-03 | 31.34 | $0.00 | 174898 |
| 2024-08-30 | 31.34 | $0.00 | — |
| 2024-08-29 | 31.34 | $0.00 | — |
| 2024-08-28 | 31.34 | $0.00 | 12000 |
| 2024-08-27 | 31.34 | $0.00 | — |
| 2024-08-26 | 31.34 | $0.00 | — |
| 2024-08-23 | 31.34 | $0.00 | 500 |
| 2024-08-22 | 31.34 | $0.00 | 174898 |
| 2024-08-21 | 31.34 | $0.00 | — |
| 2024-08-20 | 29.92 | $0.00 | 843 |
| 2024-08-19 | 29.92 | $0.00 | 1800 |
| 2024-08-16 | 30.49 | $0.00 | — |
| 2024-08-15 | 30.49 | $0.00 | — |
| 2024-08-14 | 30.49 | $0.00 | — |
| 2024-08-13 | 29.34 | $0.00 | 3700 |
| 2024-08-12 | 29.34 | $0.00 | 10007 |
| 2024-08-09 | 29.79 | $0.00 | — |
| 2024-08-08 | 29.79 | $0.00 | — |
| 2024-08-07 | 29.79 | $0.00 | — |
| 2024-08-06 | 29.79 | $0.00 | 500 |
| 2024-08-05 | 29.79 | $0.00 | — |
| 2024-08-02 | 29.79 | $0.00 | — |
| 2024-08-01 | 29.79 | $0.00 | 1025 |
| 2024-07-31 | 29.79 | $0.00 | — |
| 2024-07-30 | 29.79 | $0.00 | — |
| 2024-07-29 | 29.79 | $0.00 | — |
| 2024-07-26 | 29.79 | $0.00 | 20000 |
| 2024-07-25 | 29.79 | $0.00 | — |
| 2024-07-24 | 29.79 | $0.00 | — |
| 2024-07-23 | 29.79 | $0.00 | — |
| 2024-07-22 | 29.26 | $0.00 | 313309 |
| 2024-07-19 | 29.47 | $0.00 | 2450 |
| 2024-07-18 | 29.47 | $0.00 | 11969 |
| 2024-07-17 | 50.14 | $0.06 | — |
| 2024-07-16 | 50.14 | $0.06 | 168442 |
| 2024-07-15 | 50.17 | $0.06 | 83841 |
| 2024-07-12 | 47.73 | $0.06 | 248779 |
| 2024-07-11 | 45.21 | $0.06 | 152688 |
| 2024-07-10 | 50.79 | $0.07 | 44426 |
| 2024-07-09 | 52.43 | $0.07 | 66782 |
| 2024-07-08 | 52.95 | $0.07 | 20921 |
| 2024-07-05 | 55.83 | $0.08 | 94024 |
| 2024-07-03 | 50.48 | $0.07 | 41633 |
| 2024-07-02 | 52.59 | $0.07 | 77357 |
| 2024-07-01 | 50.22 | $0.06 | 223885 |
| 2024-06-28 | 41.96 | $0.05 | 1.3M |
| 2024-06-27 | 47.83 | $0.06 | 126007 |
| 2024-06-26 | 48.99 | $0.06 | 115753 |
| 2024-06-25 | 49.85 | $0.06 | 30442 |
| 2024-06-24 | 56.92 | $0.08 | 38414 |
| 2024-06-21 | 59.17 | $0.08 | 26252 |
| 2024-06-20 | 55.80 | $0.07 | 100157 |
| 2024-06-18 | 56.21 | $0.07 | 152683 |
| 2024-06-17 | 53.87 | $0.07 | 303198 |
| 2024-06-14 | 48.62 | $0.06 | 42318 |
| 2024-06-13 | 47.38 | $0.06 | 66142 |
| 2024-06-12 | 47.38 | $0.06 | 34943 |
| 2024-06-11 | 52.38 | $0.07 | 16000 |
| 2024-06-10 | 49.32 | $0.06 | 21227 |
| 2024-06-07 | 55.11 | $0.07 | 161842 |
| 2024-06-06 | 51.99 | $0.07 | 39381 |
| 2024-06-05 | 50.98 | $0.06 | 221604 |
| 2024-06-04 | 43.02 | $0.05 | 145202 |
| 2024-06-03 | 47.37 | $0.06 | 15734 |
| 2024-05-31 | 49.95 | $0.06 | 82876 |
| 2024-05-30 | 48.03 | $0.06 | 69017 |
| 2024-05-29 | 45.23 | $0.06 | 93450 |
| 2024-05-28 | 47.01 | $0.06 | 14251 |
| 2024-05-24 | 46.94 | $0.06 | 2781 |
| 2024-05-23 | 42.61 | $0.05 | 419654 |
| 2024-05-22 | 47.50 | $0.06 | 9914 |
| 2024-05-21 | 44.34 | $0.06 | 28909 |
| 2024-05-20 | 46.67 | $0.06 | 24893 |
| 2024-05-17 | 44.22 | $0.06 | 16735 |
| 2024-05-16 | 47.48 | $0.06 | 63552 |
| 2024-05-15 | 41.31 | $0.06 | 61995 |
| 2024-05-14 | 44.87 | $0.06 | 9559 |
| 2024-05-13 | 46.82 | $0.06 | 25103 |
| 2024-05-10 | 44.53 | $0.06 | 12334 |
| 2024-05-09 | 43.60 | $0.06 | 5840 |
| 2024-05-08 | 41.28 | $0.06 | 54104 |
| 2024-05-07 | 48.49 | $0.07 | 6524 |
| 2024-05-06 | 46.82 | $0.06 | 22334 |
| 2024-05-03 | 44.24 | $0.06 | 28923 |
| 2024-05-02 | 41.75 | $0.06 | 37092 |
| 2024-05-01 | 41.51 | $0.06 | 51906 |
| 2024-04-30 | 42.36 | $0.06 | 67142 |
| 2024-04-29 | 39.12 | $0.06 | 32560 |
| 2024-04-26 | 45.07 | $0.07 | 24355 |
| 2024-04-25 | 45.07 | $0.07 | 7762 |
| 2024-04-24 | 43.21 | $0.06 | 29800 |
| 2024-04-23 | 43.56 | $0.06 | 148984 |
| 2024-04-22 | 44.24 | $0.06 | 41399 |
| 2024-04-19 | 40.26 | $0.06 | 113915 |
| 2024-04-18 | 41.20 | $0.06 | 407922 |
| 2024-04-17 | 44.10 | $0.07 | 27515 |
| 2024-04-16 | 47.28 | $0.07 | 19512 |
| 2024-04-15 | 46.88 | $0.07 | 101210 |
| 2024-04-12 | 48.09 | $0.07 | 37003 |
| 2024-04-11 | 49.31 | $0.07 | 163046 |
| 2024-04-10 | 51.76 | $0.08 | 135586 |
| 2024-04-09 | 44.31 | $0.07 | 69150 |
| 2024-04-08 | 44.86 | $0.07 | 44173 |
| 2024-04-05 | 51.18 | $0.08 | 48915 |
| 2024-04-04 | 47.00 | $0.07 | 109471 |
| 2024-04-03 | 47.08 | $0.07 | 28087 |
| 2024-04-02 | 48.12 | $0.07 | 10153 |
| 2024-04-01 | 46.93 | $0.07 | 57203 |
| 2024-03-28 | 51.84 | $0.08 | 18884 |
| 2024-03-27 | 49.32 | $0.07 | 35280 |
| 2024-03-26 | 48.81 | $0.07 | 5811 |
| 2024-03-25 | 51.70 | $0.08 | 43293 |
| 2024-03-22 | 51.77 | $0.08 | 16538 |
| 2024-03-21 | 48.90 | $0.07 | 89623 |
| 2024-03-20 | 48.17 | $0.07 | 31336 |
| 2024-03-19 | 53.17 | $0.08 | 47709 |
| 2024-03-18 | 49.64 | $0.08 | 154027 |
| 2024-03-15 | 53.55 | $0.08 | 83514 |
| 2024-03-14 | 56.97 | $0.08 | 102209 |
| 2024-03-13 | 51.66 | $0.08 | 29354 |
| 2024-03-12 | 54.52 | $0.08 | 35870 |
| 2024-03-11 | 53.00 | $0.08 | 13191 |
| 2024-03-08 | 53.00 | $0.08 | 10585 |
| 2024-03-07 | 51.73 | $0.08 | 218651 |
| 2024-03-06 | 50.82 | $0.08 | 186592 |
| 2024-03-05 | 48.62 | $0.07 | 72936 |
| 2024-03-04 | 48.97 | $0.07 | 48632 |
| 2024-03-01 | 49.98 | $0.07 | 2866 |
| 2024-02-29 | 52.18 | $0.08 | 42058 |
| 2024-02-28 | 52.05 | $0.08 | 37418 |
| 2024-02-27 | 50.83 | $0.08 | 38662 |
| 2024-02-26 | 48.34 | $0.07 | 76962 |
| 2024-02-23 | 50.79 | $0.08 | 249797 |
| 2024-02-22 | 52.62 | $0.08 | 157589 |
| 2024-02-21 | 50.63 | $0.07 | 90952 |
| 2024-02-20 | 52.16 | $0.08 | 29768 |
| 2024-02-16 | 48.05 | $0.07 | 56585 |
| 2024-02-15 | 50.10 | $0.07 | 29120 |
| 2024-02-14 | 50.17 | $0.07 | 57705 |
| 2024-02-13 | 50.07 | $0.07 | 67513 |
| 2024-02-12 | 48.09 | $0.07 | 89735 |
| 2024-02-09 | 48.14 | $0.07 | 28066 |
| 2024-02-08 | 48.91 | $0.07 | 47772 |
| 2024-02-07 | 48.32 | $0.07 | 75536 |
| 2024-02-06 | 51.98 | $0.08 | 14984 |
| 2024-02-05 | 48.34 | $0.07 | 469764 |
| 2024-02-02 | 52.72 | $0.08 | 51687 |
| 2024-02-01 | 48.91 | $0.07 | 94397 |
| 2024-01-31 | 48.08 | $0.07 | 133668 |
| 2024-01-30 | 47.48 | $0.07 | 813580 |
| 2024-01-29 | 47.48 | $0.07 | 73582 |
| 2024-01-26 | 50.47 | $0.08 | 40251 |
| 2024-01-25 | 46.38 | $0.07 | 53210 |
| 2024-01-24 | 46.73 | $0.07 | 477978 |
| 2024-01-23 | 51.10 | $0.08 | 27319 |
| 2024-01-22 | 57.57 | $0.09 | 546563 |
| 2024-01-19 | 55.45 | $0.08 | 12566 |
| 2024-01-18 | 53.52 | $0.08 | 51257 |
| 2024-01-17 | 49.79 | $0.07 | 59761 |
| 2024-01-16 | 49.74 | $0.07 | 34217 |
| 2024-01-12 | 50.62 | $0.07 | 84244 |
| 2024-01-11 | 46.53 | $0.07 | 221418 |
| 2024-01-10 | 47.77 | $0.07 | 40613 |
| 2024-01-09 | 50.46 | $0.08 | 43417 |
| 2024-01-08 | 52.85 | $0.08 | 23992 |
| 2024-01-05 | 46.23 | $0.07 | 73952 |
| 2024-01-04 | 48.86 | $0.07 | 75640 |
| 2024-01-03 | 47.82 | $0.07 | 214003 |
| 2024-01-02 | 44.59 | $0.06 | 334603 |
| 2023-12-29 | 47.43 | $0.07 | 345662 |
| 2023-12-28 | 46.29 | $0.07 | 132490 |
| 2023-12-27 | 47.17 | $0.07 | 250365 |
| 2023-12-26 | 46.20 | $0.07 | 315492 |
| 2023-12-22 | 46.20 | $0.07 | 166638 |
| 2023-12-21 | 47.23 | $0.07 | 163703 |
| 2023-12-20 | 45.65 | $0.07 | 97953 |
| 2023-12-19 | 46.79 | $0.07 | 48125 |
| 2023-12-18 | 47.40 | $0.07 | 63485 |
| 2023-12-15 | 43.46 | $0.06 | 135347 |
| 2023-12-14 | 42.32 | $0.06 | 165834 |
| 2023-12-13 | 44.32 | $0.07 | 154846 |
| 2023-12-12 | 43.90 | $0.07 | 485204 |
| 2023-12-11 | 46.61 | $0.07 | 82724 |
| 2023-12-08 | 46.65 | $0.07 | 216812 |
| 2023-12-07 | 46.98 | $0.07 | 125042 |
| 2023-12-06 | 53.36 | $0.09 | 24722 |
| 2023-12-05 | 48.94 | $0.08 | 38323 |
| 2023-12-04 | 48.94 | $0.08 | 245449 |
| 2023-12-01 | 51.51 | $0.09 | 98921 |
| 2023-11-30 | 49.35 | $0.08 | 210855 |
| 2023-11-29 | 45.98 | $0.07 | 1350 |
| 2023-11-28 | 45.94 | $0.07 | 1146 |
| 2023-11-27 | 45.91 | $0.07 | 74322 |
| 2023-11-24 | 48.45 | $0.08 | 9274 |
| 2023-11-22 | 52.51 | $0.09 | 1488 |
| 2023-11-21 | 48.36 | $0.08 | 29725 |
| 2023-11-20 | 46.52 | $0.08 | 132424 |
| 2023-11-17 | 49.91 | $0.09 | 51469 |
| 2023-11-16 | 40.66 | $0.06 | 323230 |
| 2023-11-15 | 41.27 | $0.06 | 98404 |
| 2023-11-14 | 40.23 | $0.06 | 340751 |
| 2023-11-13 | 42.69 | $0.07 | 106267 |
| 2023-11-10 | 42.05 | $0.07 | 114729 |
| 2023-11-09 | 41.84 | $0.07 | 97732 |
| 2023-11-08 | 41.49 | $0.07 | 64651 |
| 2023-11-07 | 42.56 | $0.07 | 40138 |
| 2023-11-06 | 45.09 | $0.08 | 215512 |
| 2023-11-03 | 48.94 | $0.09 | 16353 |
| 2023-11-02 | 47.76 | $0.09 | 28066 |
| 2023-11-01 | 48.37 | $0.09 | 78825 |
| 2023-10-31 | 49.34 | $0.09 | 166570 |
| 2023-10-30 | 48.66 | $0.09 | 85879 |
| 2023-10-27 | 47.01 | $0.09 | 172747 |
| 2023-10-26 | 48.88 | $0.09 | 10194 |
| 2023-10-25 | 47.91 | $0.09 | 42452 |
| 2023-10-24 | 44.99 | $0.08 | 162368 |
| 2023-10-23 | 45.23 | $0.08 | 189921 |
| 2023-10-20 | 40.35 | $0.06 | 472081 |
| 2023-10-19 | 40.37 | $0.07 | 215630 |
| 2023-10-18 | 41.40 | $0.07 | 194031 |
| 2023-10-17 | 37.44 | $0.06 | 999220 |
| 2023-10-16 | 43.23 | $0.08 | 61861 |
| 2023-10-13 | 45.55 | $0.09 | 95889 |
| 2023-10-12 | 41.93 | $0.08 | 112794 |
| 2023-10-11 | 44.37 | $0.09 | 15492 |
| 2023-10-10 | 43.92 | $0.09 | 19821 |
| 2023-10-09 | 40.93 | $0.08 | 130922 |
| 2023-10-06 | 40.62 | $0.08 | 163151 |
| 2023-10-05 | 41.95 | $0.09 | 50330 |
| 2023-10-04 | 40.42 | $0.08 | 379069 |
| 2023-10-03 | 43.33 | $0.10 | 14522 |
| 2023-10-02 | 43.33 | $0.10 | 67295 |
| 2023-09-29 | 44.82 | $0.10 | 116572 |
| 2023-09-28 | 42.80 | $0.09 | 117317 |
| 2023-09-27 | 42.91 | $0.10 | 113645 |
| 2023-09-26 | 42.42 | $0.09 | 62420 |
| 2023-09-25 | 44.15 | $0.10 | 110421 |
| 2023-09-22 | 45.55 | $0.11 | 273054 |
| 2023-09-21 | 40.81 | $0.09 | 317622 |
| 2023-09-20 | 40.80 | $0.09 | 561275 |
| 2023-09-19 | 39.59 | $0.08 | 155115 |
| 2023-09-18 | 38.20 | $0.08 | 239911 |
| 2023-09-15 | 38.77 | $0.08 | 64185 |
| 2023-09-14 | 36.08 | $0.07 | 348618 |
| 2023-09-13 | 34.75 | $0.07 | 212248 |
| 2023-09-12 | 35.93 | $0.08 | 147811 |
| 2023-09-11 | 35.91 | $0.07 | 165960 |
| 2023-09-08 | 36.09 | $0.08 | 694667 |
| 2023-09-07 | 37.29 | $0.09 | 76455 |
| 2023-09-06 | 38.81 | $0.10 | 375774 |
| 2023-09-05 | 35.97 | $0.09 | 137100 |
| 2023-09-01 | 37.63 | $0.10 | 119997 |
| 2023-08-31 | 39.34 | $0.11 | 504783 |
| 2023-08-30 | 32.53 | $0.08 | 361299 |
| 2023-08-29 | 34.65 | $0.10 | 805414 |
| 2023-08-28 | 37.71 | $0.13 | 521896 |
| 2023-08-25 | 42.05 | $0.16 | 109519 |
| 2023-08-24 | 42.65 | $0.16 | 103611 |
| 2023-08-23 | 46.11 | $0.18 | 238942 |
| 2023-08-22 | 42.21 | $0.17 | 44974 |
| 2023-08-21 | 42.95 | $0.17 | 284604 |
| 2023-08-18 | 45.37 | $0.19 | 449059 |
| 2023-08-17 | 43.29 | $0.18 | 786462 |
| 2023-08-16 | 38.41 | $0.15 | 496797 |
| 2023-08-15 | 39.63 | $0.16 | 150722 |
| 2023-08-14 | 39.63 | $0.16 | 70400 |
| 2023-08-11 | 40.92 | $0.17 | 155179 |
| 2023-08-10 | 39.99 | $0.17 | 104202 |
| 2023-08-09 | 40.59 | $0.17 | 214275 |
| 2023-08-08 | 41.81 | $0.18 | 361765 |
| 2023-08-07 | 40.11 | $0.17 | 334317 |
| 2023-08-04 | 41.25 | $0.18 | 500778 |
| 2023-08-03 | 42.40 | $0.19 | 795971 |
| 2023-08-02 | 41.38 | $0.18 | 1.4M |
| 2023-08-01 | 43.21 | $0.20 | 181058 |
| 2023-07-31 | 44.92 | $0.22 | 305664 |
| 2023-07-28 | 47.65 | $0.24 | 526265 |
| 2023-07-27 | 45.14 | $0.22 | 501493 |
| 2023-07-26 | 47.55 | $0.24 | 1.2M |
| 2023-07-25 | 46.20 | $0.23 | 553010 |
| 2023-07-24 | 44.85 | $0.22 | 574527 |
| 2023-07-21 | 46.51 | $0.24 | 1.3M |
| 2023-07-20 | 47.56 | $0.24 | 2.1M |
| 2023-07-19 | 50.50 | $0.27 | 5.5M |
| 2023-07-18 | 55.63 | $0.31 | 33.4M |
| 2023-07-17 | 49.96 | $0.26 | 14.2M |
| 2023-07-14 | 58.37 | $0.32 | 569782 |
| 2023-07-13 | 64.27 | $0.35 | 2.5M |
| 2023-07-12 | 62.71 | $0.34 | 23.5M |
| 2023-07-11 | 53.11 | $0.27 | 194185 |
| 2023-07-10 | 52.20 | $0.26 | 303816 |
| 2023-07-07 | 50.75 | $0.25 | 284447 |
| 2023-07-06 | 47.01 | $0.23 | 138194 |
| 2023-07-05 | 47.19 | $0.23 | 137853 |
| 2023-07-03 | 45.56 | $0.23 | 342989 |
| 2023-06-30 | 44.66 | $0.22 | 401594 |
| 2023-06-29 | 44.28 | $0.22 | 210254 |
| 2023-06-28 | 43.37 | $0.21 | 704749 |
| 2023-06-27 | 47.40 | $0.24 | 425909 |
| 2023-06-26 | 49.44 | $0.26 | 240263 |
| 2023-06-23 | 50.80 | $0.27 | 185571 |
| 2023-06-22 | 49.72 | $0.26 | 164557 |
| 2023-06-21 | 50.12 | $0.26 | 294152 |
| 2023-06-20 | 50.90 | $0.27 | 882722 |
| 2023-06-16 | 49.11 | $0.25 | 1.1M |
| 2023-06-15 | 51.38 | $0.27 | 492899 |
| 2023-06-14 | 51.38 | $0.27 | 468361 |
| 2023-06-13 | 51.52 | $0.27 | 850938 |
| 2023-06-12 | 50.61 | $0.26 | 590635 |
| 2023-06-09 | 51.93 | $0.27 | 4.0M |
| 2023-06-08 | 52.55 | $0.28 | 871518 |
| 2023-06-07 | 50.71 | $0.26 | 605656 |
| 2023-06-06 | 49.13 | $0.25 | 1.1M |
| 2023-06-05 | 51.57 | $0.27 | 983881 |
| 2023-06-02 | 53.65 | $0.29 | 2.8M |
| 2023-06-01 | 53.19 | $0.28 | 9.2M |
| 2023-05-31 | 67.59 | $0.40 | 180.2M |
| 2023-05-30 | 37.05 | $0.19 | 75972 |
| 2023-05-26 | 36.95 | $0.18 | 110647 |
| 2023-05-25 | 36.05 | $0.18 | 95179 |
| 2023-05-24 | 36.59 | $0.18 | 179118 |
| 2023-05-23 | 38.27 | $0.20 | 342578 |
| 2023-05-22 | 41.92 | $0.22 | 550200 |
| 2023-05-19 | 37.01 | $0.20 | 38519 |
| 2023-05-18 | 37.61 | $0.20 | 88186 |
| 2023-05-17 | 38.32 | $0.21 | 66487 |
| 2023-05-16 | 36.84 | $0.20 | 136697 |
| 2023-05-15 | 38.32 | $0.21 | 153646 |
| 2023-05-12 | 39.26 | $0.22 | 182701 |
| 2023-05-11 | 39.27 | $0.22 | 535273 |
| 2023-05-10 | 35.03 | $0.20 | 208178 |
| 2023-05-09 | 34.99 | $0.20 | 783306 |
| 2023-05-08 | 29.97 | $0.18 | 99060 |
| 2023-05-05 | 29.81 | $0.18 | 242015 |
| 2023-05-04 | 30.11 | $0.18 | 197932 |
| 2023-05-03 | 26.49 | $0.16 | 214581 |
| 2023-05-02 | 26.60 | $0.16 | 330223 |
| 2023-05-01 | 27.89 | $0.18 | 239512 |
| 2023-04-28 | 27.61 | $0.18 | 450254 |
| 2023-04-27 | 28.32 | $0.19 | 210783 |
| 2023-04-26 | 28.38 | $0.19 | 614741 |
| 2023-04-25 | 30.20 | $0.21 | 221577 |
| 2023-04-24 | 31.29 | $0.23 | 52897 |
| 2023-04-21 | 31.68 | $0.23 | 320052 |
| 2023-04-20 | 32.16 | $0.24 | 543712 |
| 2023-04-19 | 30.03 | $0.23 | 334875 |
| 2023-04-18 | 31.03 | $0.24 | 519385 |
| 2023-04-17 | 30.32 | $0.24 | 295018 |
| 2023-04-14 | 27.94 | $0.22 | 237620 |
| 2023-04-13 | 28.54 | $0.23 | 259976 |
| 2023-04-12 | 27.05 | $0.22 | 174679 |
| 2023-04-11 | 27.26 | $0.22 | 415476 |
| 2023-04-10 | 28.61 | $0.25 | 354493 |
| 2023-04-06 | 29.47 | $0.26 | 688611 |
| 2023-04-05 | 29.52 | $0.27 | 248482 |
| 2023-04-04 | 29.50 | $0.27 | 383973 |
| 2023-04-03 | 30.15 | $0.28 | 1.3M |
| 2023-03-31 | 32.02 | $0.31 | 519787 |
| 2023-03-30 | 33.62 | $0.34 | 501034 |
| 2023-03-29 | 35.37 | $0.37 | 301585 |
| 2023-03-28 | 36.45 | $0.39 | 188078 |
| 2023-03-27 | 36.25 | $0.39 | 264912 |
| 2023-03-24 | 36.81 | $0.40 | 268969 |
| 2023-03-23 | 37.36 | $0.41 | 591570 |
| 2023-03-22 | 32.92 | $0.36 | 215267 |
| 2023-03-21 | 32.62 | $0.36 | 339332 |
| 2023-03-20 | 32.92 | $0.37 | 385951 |
| 2023-03-17 | 33.17 | $0.37 | 723931 |
| 2023-03-16 | 33.37 | $0.38 | 815741 |
| 2023-03-15 | 34.92 | $0.41 | 1.2M |
| 2023-03-14 | 35.25 | $0.42 | 5.5M |
| 2023-03-13 | 41.03 | $0.55 | 30.7M |
| 2023-03-10 | 33.86 | $0.46 | 126567 |
| 2023-03-09 | 34.02 | $0.46 | 288173 |
| 2023-03-08 | 36.98 | $0.53 | 134610 |
| 2023-03-07 | 37.56 | $0.54 | 103000 |
| 2023-03-06 | 37.18 | $0.53 | 155709 |
| 2023-03-03 | 36.54 | $0.52 | 173042 |
| 2023-03-02 | 36.36 | $0.52 | 278242 |
| 2023-03-01 | 35.54 | $0.51 | 438569 |
| 2023-02-28 | 37.73 | $0.56 | 217480 |
| 2023-02-27 | 38.19 | $0.58 | 90211 |
| 2023-02-24 | 38.60 | $0.59 | 145551 |
| 2023-02-23 | 39.22 | $0.60 | 216816 |
| 2023-02-22 | 39.38 | $0.61 | 221693 |
| 2023-02-21 | 39.93 | $0.62 | 183813 |
| 2023-02-17 | 38.84 | $0.60 | 240125 |
| 2023-02-16 | 38.20 | $0.59 | 193172 |
| 2023-02-15 | 39.24 | $0.62 | 308470 |
| 2023-02-14 | 37.98 | $0.59 | 300027 |
| 2023-02-13 | 37.99 | $0.60 | 335049 |
| 2023-02-10 | 38.10 | $0.60 | 370781 |
| 2023-02-09 | 36.95 | $0.57 | 674897 |
| 2023-02-08 | 38.38 | $0.63 | 429815 |
| 2023-02-07 | 38.65 | $0.64 | 788099 |
| 2023-02-06 | 39.03 | $0.65 | 785459 |
| 2023-02-03 | 39.91 | $0.69 | 551260 |
| 2023-02-02 | 39.28 | $0.67 | 986543 |
| 2023-02-01 | 39.89 | $0.70 | 659610 |
| 2023-01-31 | 38.94 | $0.67 | 1.1M |
| 2023-01-30 | 39.16 | $0.68 | 1.7M |
| 2023-01-27 | 39.77 | $0.71 | 3.1M |
| 2023-01-26 | 41.63 | $0.80 | 7.6M |
| 2023-01-25 | 52.86 | $1.23 | 18.8M |
| 2023-01-24 | 38.59 | $0.84 | 10.1M |
| 2023-01-23 | 51.00 | $1.17 | 2.9M |
| 2023-01-20 | 51.47 | $1.18 | 946451 |
| 2023-01-19 | 56.49 | $1.28 | 121682 |
| 2023-01-18 | 55.25 | $1.25 | 122672 |
| 2023-01-17 | 57.86 | $1.30 | 216870 |
| 2023-01-13 | 56.89 | $1.28 | 91422 |
| 2023-01-12 | 56.25 | $1.26 | 190448 |
| 2023-01-11 | 60.97 | $1.35 | 77614 |
| 2023-01-10 | 59.20 | $1.30 | 109607 |
| 2023-01-09 | 60.77 | $1.33 | 108271 |
| 2023-01-06 | 62.88 | $1.37 | 126417 |
| 2023-01-05 | 65.03 | $1.41 | 81104 |
| 2023-01-04 | 69.55 | $1.49 | 207725 |
| 2023-01-03 | 70.13 | $1.50 | 576138 |
| 2022-12-30 | 60.02 | $1.18 | 144196 |
| 2022-12-29 | 46.25 | $0.93 | 154677 |
| 2022-12-28 | 42.95 | $0.88 | 428610 |
| 2022-12-27 | 49.21 | $0.98 | 42643 |
| 2022-12-23 | 53.08 | $1.03 | 41639 |
| 2022-12-22 | 50.20 | $0.99 | 59378 |
| 2022-12-21 | 53.30 | $1.03 | 179802 |
| 2022-12-20 | 51.89 | $1.01 | 138393 |
| 2022-12-19 | 51.19 | $1.00 | 147833 |
| 2022-12-16 | 49.80 | $0.98 | 256805 |
| 2022-12-15 | 51.91 | $1.01 | 98962 |
| 2022-12-14 | 51.26 | $1.00 | 173975 |
| 2022-12-13 | 51.93 | $1.01 | 158570 |
| 2022-12-12 | 53.93 | $1.04 | 185527 |
| 2022-12-09 | 48.93 | $0.96 | 207478 |
| 2022-12-08 | 50.90 | $0.99 | 261133 |
| 2022-12-07 | 50.90 | $0.99 | 110020 |
| 2022-12-06 | 45.63 | $0.91 | 78910 |
| 2022-12-05 | 48.08 | $0.95 | 204044 |
| 2022-12-02 | 48.08 | $0.95 | 17749 |
| 2022-12-01 | 49.28 | $0.97 | 67159 |
| 2022-11-30 | 45.42 | $0.91 | 80812 |
| 2022-11-29 | 44.75 | $0.90 | 45626 |
| 2022-11-28 | 47.50 | $0.95 | 13239 |
| 2022-11-25 | 44.25 | $0.90 | 2390 |
| 2022-11-23 | 44.25 | $0.90 | 21639 |
| 2022-11-22 | 44.65 | $0.91 | 31825 |
| 2022-11-21 | 45.22 | $0.92 | 87539 |
| 2022-11-18 | 40.11 | $0.84 | 29042 |
| 2022-11-17 | 42.70 | $0.89 | 16007 |
| 2022-11-16 | 40.20 | $0.86 | 35025 |
| 2022-11-15 | 39.20 | $0.84 | 103395 |
| 2022-11-14 | 40.47 | $0.87 | 20610 |
| 2022-11-11 | 37.93 | $0.83 | 47776 |
| 2022-11-10 | 37.30 | $0.82 | 33501 |
| 2022-11-09 | 36.38 | $0.81 | 70875 |
| 2022-11-08 | 40.58 | $0.92 | 21008 |
| 2022-11-07 | 40.54 | $0.92 | 14977 |
| 2022-11-04 | 39.67 | $0.90 | 35515 |
| 2022-11-03 | 42.78 | $0.98 | 20649 |
| 2022-11-02 | 41.97 | $0.97 | 22207 |
| 2022-11-01 | 42.74 | $0.99 | 367950 |
| 2022-10-31 | 44.87 | $1.04 | 90537 |
| 2022-10-28 | 41.75 | $0.98 | 23774 |
| 2022-10-27 | 42.42 | $1.00 | 34182 |
| 2022-10-26 | 40.62 | $0.96 | 41916 |
| 2022-10-25 | 41.78 | $0.99 | 75424 |
| 2022-10-24 | 39.71 | $0.95 | 70822 |
| 2022-10-21 | 41.30 | $1.00 | 26930 |
| 2022-10-20 | 41.30 | $1.00 | 24848 |
| 2022-10-19 | 41.30 | $1.00 | 18111 |
| 2022-10-18 | 41.30 | $1.00 | 59411 |
| 2022-10-17 | 40.48 | $0.98 | 18570 |
| 2022-10-14 | 40.51 | $0.98 | 64572 |
| 2022-10-13 | 41.25 | $1.01 | 110719 |
| 2022-10-12 | 38.72 | $0.94 | 71106 |
| 2022-10-11 | 38.99 | $0.95 | 58574 |
| 2022-10-10 | 39.61 | $0.98 | 126705 |
| 2022-10-07 | 40.05 | $1.00 | 246750 |
| 2022-10-06 | 43.19 | $1.14 | 213262 |
| 2022-10-05 | 43.42 | $1.15 | 140638 |
| 2022-10-04 | 42.25 | $1.11 | 267325 |
| 2022-10-03 | 42.25 | $1.11 | 146333 |
| 2022-09-30 | 36.92 | $0.93 | 125605 |
| 2022-09-29 | 35.99 | $0.90 | 135596 |
| 2022-09-28 | 34.07 | $0.84 | 544119 |
| 2022-09-27 | 30.60 | $0.73 | 3.7M |
| 2022-09-26 | 32.40 | $0.85 | 641930 |
| 2022-09-23 | 38.85 | $1.21 | 24816 |
| 2022-09-22 | 39.27 | $1.23 | 100349 |
| 2022-09-21 | 44.68 | $1.47 | 103247 |
| 2022-09-20 | 43.76 | $1.44 | 43159 |
| 2022-09-19 | 44.94 | $1.49 | 83997 |
| 2022-09-16 | 50.68 | $1.71 | 39127 |
| 2022-09-15 | 53.63 | $1.81 | 13262 |
| 2022-09-14 | 51.76 | $1.74 | 20777 |
| 2022-09-13 | 51.76 | $1.74 | 75708 |
| 2022-09-12 | 56.46 | $1.90 | 36060 |
| 2022-09-09 | 56.77 | $1.91 | 68535 |
| 2022-09-08 | 53.15 | $1.76 | 23350 |
| 2022-09-07 | 49.55 | $1.63 | 42204 |
| 2022-09-06 | 44.71 | $1.46 | 28426 |
| 2022-09-02 | 45.90 | $1.51 | 27760 |
| 2022-09-01 | 43.74 | $1.44 | 44974 |
| 2022-08-31 | 44.22 | $1.46 | 31561 |
| 2022-08-30 | 46.40 | $1.55 | 72860 |
| 2022-08-29 | 48.15 | $1.62 | 35100 |
| 2022-08-26 | 48.15 | $1.62 | 38306 |
| 2022-08-25 | 49.11 | $1.66 | 68906 |
| 2022-08-24 | 44.67 | $1.49 | 64260 |
| 2022-08-23 | 43.00 | $1.43 | 57433 |
| 2022-08-22 | 44.49 | $1.50 | 115396 |
| 2022-08-19 | 50.94 | $1.77 | 58591 |
| 2022-08-18 | 53.40 | $1.86 | 76885 |
| 2022-08-17 | 52.68 | $1.83 | 241070 |
| 2022-08-16 | 58.73 | $2.04 | 79710 |
| 2022-08-15 | 63.70 | $2.19 | 150137 |
| 2022-08-12 | 68.07 | $2.31 | 65901 |
| 2022-08-11 | 68.07 | $2.31 | 146739 |
| 2022-08-10 | 66.34 | $2.21 | 79705 |
| 2022-08-09 | 66.16 | $2.20 | 57386 |
| 2022-08-08 | 69.24 | $2.29 | 124894 |
| 2022-08-05 | 68.47 | $2.24 | 97247 |
| 2022-08-04 | 67.85 | $2.20 | 78581 |
| 2022-08-03 | 65.10 | $2.03 | 198033 |
| 2022-08-02 | 70.13 | $2.18 | 246844 |
| 2022-08-01 | 75.28 | $2.32 | 603495 |
| 2022-07-29 | 81.37 | $2.47 | 1.5M |
| 2022-07-28 | 74.07 | $1.92 | 1.8M |
| 2022-07-27 | 59.96 | $1.40 | 62442 |
| 2022-07-26 | 54.54 | $1.28 | 94104 |
| 2022-07-25 | 47.18 | $1.15 | 30417 |
| 2022-07-22 | 45.23 | $1.12 | 38884 |
| 2022-07-21 | 46.87 | $1.15 | 25872 |
| 2022-07-20 | 47.42 | $1.16 | 18428 |
| 2022-07-19 | 46.23 | $1.14 | 15604 |
| 2022-07-18 | 45.05 | $1.12 | 22562 |
| 2022-07-15 | 43.88 | $1.10 | 30124 |
| 2022-07-14 | 45.73 | $1.14 | 20875 |
| 2022-07-13 | 47.63 | $1.18 | 15721 |
| 2022-07-12 | 48.59 | $1.20 | 17435 |
| 2022-07-11 | 51.56 | $1.26 | 17071 |
| 2022-07-08 | 50.11 | $1.23 | 26288 |
| 2022-07-07 | 47.87 | $1.18 | 13658 |
| 2022-07-06 | 44.52 | $1.12 | 25342 |
| 2022-07-05 | 43.44 | $1.10 | 23396 |
| 2022-07-01 | 43.44 | $1.10 | 28467 |
| 2022-06-30 | 43.44 | $1.10 | 51266 |
| 2022-06-29 | 44.55 | $1.13 | 21590 |
| 2022-06-28 | 46.04 | $1.17 | 48322 |
| 2022-06-27 | 48.34 | $1.23 | 43029 |
| 2022-06-24 | 49.11 | $1.25 | 56566 |
| 2022-06-23 | 53.61 | $1.36 | 63130 |
| 2022-06-22 | 54.47 | $1.38 | 26733 |
| 2022-06-21 | 56.19 | $1.42 | 30842 |
| 2022-06-17 | 55.86 | $1.41 | 94266 |
| 2022-06-16 | 64.13 | $1.59 | 266392 |
| 2022-06-15 | 59.00 | $1.43 | 44780 |
| 2022-06-14 | 58.30 | $1.41 | 61713 |
| 2022-06-13 | 59.77 | $1.44 | 110675 |
| 2022-06-10 | 60.74 | $1.46 | 350355 |
| 2022-06-09 | 47.34 | $1.13 | 21715 |
| 2022-06-08 | 45.19 | $1.09 | 31341 |
| 2022-06-07 | 43.55 | $1.06 | 27794 |
| 2022-06-06 | 43.55 | $1.06 | 20118 |
| 2022-06-03 | 43.03 | $1.05 | 24288 |
| 2022-06-02 | 42.53 | $1.04 | 21009 |
| 2022-06-01 | 43.25 | $1.06 | 26447 |
| 2022-05-31 | 46.61 | $1.15 | 71360 |
| 2022-05-27 | 44.33 | $1.10 | 19410 |
| 2022-05-26 | 42.46 | $1.06 | 45357 |
| 2022-05-25 | 38.54 | $0.98 | 35041 |
| 2022-05-24 | 39.49 | $1.01 | 22697 |
| 2022-05-23 | 39.50 | $1.01 | 50600 |
| 2022-05-20 | 41.35 | $1.07 | 147610 |
| 2022-05-19 | 39.08 | $1.02 | 62017 |
| 2022-05-18 | 39.97 | $1.05 | 44338 |
| 2022-05-17 | 46.62 | $1.25 | 73067 |
| 2022-05-16 | 37.18 | $1.06 | 79415 |
| 2022-05-13 | 29.23 | $0.93 | 28259 |
| 2022-05-12 | 27.65 | $0.91 | 45538 |
| 2022-05-11 | 27.79 | $0.92 | 118584 |
| 2022-05-10 | 29.74 | $0.99 | 110676 |
| 2022-05-09 | 32.65 | $1.09 | 58309 |
| 2022-05-06 | 34.25 | $1.14 | 89425 |
| 2022-05-05 | 35.56 | $1.18 | 33058 |
| 2022-05-04 | 36.57 | $1.21 | 41920 |
| 2022-05-03 | 36.00 | $1.20 | 24843 |
| 2022-05-02 | 36.95 | $1.23 | 22893 |
| 2022-04-29 | 37.57 | $1.25 | 47421 |
| 2022-04-28 | 37.88 | $1.26 | 20788 |
| 2022-04-27 | 36.90 | $1.24 | 19144 |
| 2022-04-26 | 35.95 | $1.22 | 72189 |
| 2022-04-25 | 37.57 | $1.28 | 105046 |
| 2022-04-22 | 38.68 | $1.32 | 90025 |
| 2022-04-21 | 39.50 | $1.35 | 40318 |
| 2022-04-20 | 40.05 | $1.37 | 33911 |
| 2022-04-19 | 41.68 | $1.43 | 83524 |
| 2022-04-18 | 35.43 | $1.28 | 61361 |
| 2022-04-14 | 39.74 | $1.44 | 51264 |
| 2022-04-13 | 38.41 | $1.41 | 24919 |
| 2022-04-12 | 39.23 | $1.44 | 69303 |
| 2022-04-11 | 38.82 | $1.43 | 34613 |
| 2022-04-08 | 40.40 | $1.49 | 44884 |
| 2022-04-07 | 41.74 | $1.54 | 17154 |
| 2022-04-06 | 41.74 | $1.54 | 43596 |
| 2022-04-05 | 43.04 | $1.59 | 56536 |
| 2022-04-04 | 44.34 | $1.64 | 93632 |
| 2022-04-01 | 45.93 | $1.70 | 35455 |
| 2022-03-31 | 47.55 | $1.76 | 35811 |
| 2022-03-30 | 48.64 | $1.80 | 116151 |
| 2022-03-29 | 48.07 | $1.78 | 104595 |
| 2022-03-28 | 46.40 | $1.72 | 41824 |
| 2022-03-25 | 44.41 | $1.65 | 121424 |
| 2022-03-24 | 47.01 | $1.76 | 93859 |
| 2022-03-23 | 45.07 | $1.69 | 95672 |
| 2022-03-22 | 46.22 | $1.74 | 223488 |
| 2022-03-21 | 41.07 | $1.56 | 140984 |
| 2022-03-18 | 42.80 | $1.64 | 136271 |
| 2022-03-17 | 42.51 | $1.63 | 176319 |
| 2022-03-16 | 41.96 | $1.61 | 127950 |
| 2022-03-15 | 39.46 | $1.52 | 133335 |
| 2022-03-14 | 38.34 | $1.48 | 113501 |
| 2022-03-11 | 39.92 | $1.57 | 152896 |
| 2022-03-10 | 41.55 | $1.66 | 121246 |
| 2022-03-09 | 42.65 | $1.72 | 78673 |
| 2022-03-08 | 42.28 | $1.71 | 263741 |
| 2022-03-07 | 38.20 | $1.54 | 441102 |
| 2022-03-04 | 42.34 | $1.78 | 177788 |
| 2022-03-03 | 42.70 | $1.80 | 147254 |
| 2022-03-02 | 43.60 | $1.85 | 205245 |
| 2022-03-01 | 43.15 | $1.83 | 459087 |
| 2022-02-28 | 46.14 | $2.00 | 528055 |
| 2022-02-25 | 49.40 | $2.17 | 211064 |
| 2022-02-24 | 49.40 | $2.17 | 568903 |
| 2022-02-23 | 49.21 | $2.16 | 248347 |
| 2022-02-22 | 51.41 | $2.28 | 525117 |
| 2022-02-18 | 49.44 | $2.17 | 875376 |
| 2022-02-17 | 55.25 | $2.47 | 3.5M |
| 2022-02-16 | 57.83 | $2.59 | 663566 |
| 2022-02-15 | 55.52 | $2.45 | 742426 |
| 2022-02-14 | 56.15 | $2.48 | 634837 |
| 2022-02-11 | 58.01 | $2.57 | 809152 |
| 2022-02-10 | 57.41 | $2.53 | 1.2M |
| 2022-02-09 | 55.62 | $2.41 | 1.5M |
| 2022-02-08 | 53.61 | $2.28 | 1.2M |
| 2022-02-07 | 51.35 | $2.14 | 812865 |
| 2022-02-04 | 55.77 | $2.38 | 2.0M |
| 2022-02-03 | 51.11 | $2.10 | 2.2M |
| 2022-02-02 | 49.49 | $2.01 | 829505 |
| 2022-02-01 | 49.31 | $2.00 | 1.5M |
| 2022-01-31 | 45.87 | $1.81 | 1.2M |
| 2022-01-28 | 48.33 | $1.96 | 4.2M |
| 2022-01-27 | 49.16 | $2.01 | 41.3M |
| 2022-01-26 | 44.22 | $1.74 | 1.5M |
| 2022-01-25 | 50.04 | $2.08 | 2.9M |
| 2022-01-24 | 47.33 | $1.94 | 11.9M |
| 2022-01-21 | 39.80 | $1.60 | 1.3M |
| 2022-01-20 | 32.51 | $1.33 | 782597 |
| 2022-01-19 | 33.66 | $1.41 | 254729 |
| 2022-01-18 | 34.23 | $1.45 | 209411 |
| 2022-01-14 | 35.53 | $1.54 | 413353 |
| 2022-01-13 | 33.13 | $1.45 | 407740 |
| 2022-01-12 | 33.93 | $1.51 | 292999 |
| 2022-01-11 | 35.56 | $1.63 | 370551 |
| 2022-01-10 | 36.18 | $1.68 | 519308 |
| 2022-01-07 | 36.79 | $1.72 | 646729 |
| 2022-01-06 | 40.06 | $1.95 | 482723 |
| 2022-01-05 | 39.62 | $1.93 | 458770 |
| 2022-01-04 | 42.46 | $2.12 | 810193 |
| 2022-01-03 | 45.21 | $2.29 | 599587 |
| 2021-12-31 | 45.87 | $2.33 | 1.4M |
| 2021-12-30 | 45.68 | $2.32 | 3.9M |
| 2021-12-29 | 39.65 | $2.02 | 587273 |
| 2021-12-28 | 42.17 | $2.19 | 1.4M |
| 2021-12-27 | 48.16 | $2.54 | 1.5M |
| 2021-12-23 | 50.09 | $2.64 | 1.9M |
| 2021-12-22 | 56.07 | $2.92 | 4.5M |
| 2021-12-21 | 53.43 | $2.78 | 43.7M |
| 2021-12-20 | 48.38 | $2.54 | 246563 |
| 2021-12-17 | 38.31 | $2.16 | 80682 |
| 2021-12-16 | 33.10 | $2.00 | 102484 |
| 2021-12-15 | 36.39 | $2.18 | 83252 |
| 2021-12-14 | 33.60 | $2.10 | 11587 |
| 2021-12-13 | 35.84 | $2.22 | 15321 |
| 2021-12-10 | 37.21 | $2.29 | 16141 |
| 2021-12-09 | 35.53 | $2.24 | 82165 |
| 2021-12-08 | 38.46 | $2.39 | 23651 |
| 2021-12-07 | 39.07 | $2.42 | 79775 |
| 2021-12-06 | 33.00 | $2.24 | 50368 |
| 2021-12-03 | 26.43 | $2.07 | 49161 |
| 2021-12-02 | 27.49 | $2.14 | 47110 |
| 2021-12-01 | 27.94 | $2.17 | 38514 |
| 2021-11-30 | 29.32 | $2.26 | 155813 |
| 2021-11-29 | 30.43 | $2.33 | 47083 |
| 2021-11-26 | 31.40 | $2.39 | 70717 |
| 2021-11-24 | 28.52 | $2.31 | 26310 |
| 2021-11-23 | 23.56 | $2.18 | 43719 |
| 2021-11-22 | 25.09 | $2.30 | 37316 |
| 2021-11-19 | 25.75 | $2.35 | 29306 |
| 2021-11-18 | 24.62 | $2.32 | 45063 |
| 2021-11-17 | 27.39 | $2.53 | 61776 |
| 2021-11-16 | 31.57 | $2.79 | 44142 |
| 2021-11-15 | 31.57 | $2.79 | 15494 |
| 2021-11-12 | 33.52 | $2.90 | 21213 |
| 2021-11-11 | 32.80 | $2.88 | 23882 |
| 2021-11-10 | 28.39 | $2.76 | 57825 |
| 2021-11-09 | 30.11 | $2.87 | 38714 |
| 2021-11-08 | 34.24 | $3.10 | 38033 |
| 2021-11-05 | 36.95 | $3.23 | 46741 |
| 2021-11-04 | 42.36 | $3.45 | 23495 |
| 2021-11-03 | 43.18 | $3.48 | 18285 |
| 2021-11-02 | 43.44 | $3.49 | 30071 |
| 2021-11-01 | 43.70 | $3.50 | 68239 |
| 2021-10-29 | 43.70 | $3.50 | 6793 |
| 2021-10-28 | 45.63 | $3.58 | 21425 |
| 2021-10-27 | 41.64 | $3.45 | 58537 |
| 2021-10-26 | 40.69 | $3.42 | 22019 |
| 2021-10-25 | 38.45 | $3.35 | 30032 |
| 2021-10-22 | 36.51 | $3.29 | 32687 |
| 2021-10-21 | 37.64 | $3.35 | 14037 |
| 2021-10-20 | 38.31 | $3.39 | 21412 |
| 2021-10-19 | 41.33 | $3.54 | 27611 |
| 2021-10-18 | 39.87 | $3.49 | 26613 |
| 2021-10-15 | 40.44 | $3.52 | 10174 |
| 2021-10-14 | 42.99 | $3.65 | 19374 |
| 2021-10-13 | 41.92 | $3.61 | 5260 |
| 2021-10-12 | 42.49 | $3.64 | 24567 |
| 2021-10-11 | 39.09 | $3.51 | 16006 |
| 2021-10-08 | 36.06 | $3.40 | 16893 |
| 2021-10-07 | 36.06 | $3.40 | 15791 |
| 2021-10-06 | 36.50 | $3.43 | 44274 |
| 2021-10-05 | 34.44 | $3.35 | 25241 |
| 2021-10-04 | 35.68 | $3.44 | 24709 |
| 2021-10-01 | 37.99 | $3.60 | 22587 |
| 2021-09-30 | 39.19 | $3.68 | 38243 |
| 2021-09-29 | 36.06 | $3.55 | 11361 |
| 2021-09-28 | 36.61 | $3.59 | 49024 |
| 2021-09-27 | 37.71 | $3.67 | 42782 |
| 2021-09-24 | 39.68 | $3.81 | 37583 |
| 2021-09-23 | 40.54 | $3.87 | 38508 |
| 2021-09-22 | 37.76 | $3.74 | 28543 |
| 2021-09-21 | 39.95 | $3.90 | 20219 |
| 2021-09-20 | 37.13 | $3.77 | 34635 |
| 2021-09-17 | 40.61 | $4.02 | 43636 |
| 2021-09-16 | 37.73 | $3.89 | 83671 |
| 2021-09-15 | 39.26 | $4.00 | 12074 |
| 2021-09-14 | 39.26 | $4.00 | 44238 |
| 2021-09-13 | 39.06 | $3.99 | 8943 |
| 2021-09-10 | 38.27 | $3.95 | 41161 |
| 2021-09-09 | 40.37 | $4.12 | 31480 |
| 2021-09-08 | 36.07 | $3.90 | 33536 |
| 2021-09-07 | 37.96 | $4.06 | 31976 |
| 2021-09-03 | 39.05 | $4.15 | 22226 |
| 2021-09-02 | 39.66 | $4.20 | 20038 |
| 2021-09-01 | 39.48 | $4.19 | 63426 |
| 2021-08-31 | 36.46 | $4.02 | 34168 |
| 2021-08-30 | 30.86 | $3.73 | 66274 |
| 2021-08-27 | 31.22 | $3.77 | 51444 |
| 2021-08-26 | 32.39 | $3.90 | 36396 |
| 2021-08-25 | 34.06 | $4.08 | 80137 |
| 2021-08-24 | 29.64 | $3.85 | 32329 |
| 2021-08-23 | 26.17 | $3.68 | 71780 |
| 2021-08-20 | 24.29 | $3.59 | 62337 |
| 2021-08-19 | 25.31 | $3.74 | 67910 |
| 2021-08-18 | 25.86 | $3.82 | 34064 |
| 2021-08-17 | 25.92 | $3.83 | 75196 |
| 2021-08-16 | 27.06 | $4.00 | 118979 |
| 2021-08-13 | 24.28 | $3.85 | 60494 |
| 2021-08-12 | 25.19 | $4.00 | 77744 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 40100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 40100 |
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | -75.19 | $0.00 | 105293 |
| 2026-07-31 | -75.19 | $0.00 | 10 |
| 2026-07-30 | -75.19 | $0.00 | 10 |
| 2026-07-29 | -75.19 | $0.00 | — |
| 2026-07-28 | -75.19 | $0.00 | — |
| 2026-07-27 | -75.19 | $0.00 | 5185 |
| 2026-07-24 | -75.19 | $0.00 | 10 |
| 2026-07-23 | -75.19 | $0.00 | 10 |
| 2026-07-22 | -96.70 | $0.00 | 10 |
| 2026-07-21 | -96.70 | $0.00 | 10 |
| 2026-07-20 | -96.70 | $0.00 | 10 |
| 2026-07-17 | -96.81 | $0.00 | 4096 |
| 2026-07-16 | -96.81 | $0.00 | 10 |
| 2026-07-15 | -100.00 | $0.00 | 1800 |
| 2026-07-14 | -96.81 | $0.00 | 10 |
| 2026-07-13 | -96.81 | $0.00 | 10000 |
| 2026-07-10 | -96.81 | $0.00 | 10075 |
| 2026-07-09 | -96.81 | $0.00 | 10 |
| 2026-07-08 | -96.81 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 149685 |
| 2026-07-06 | -96.81 | $0.00 | 8000 |
| 2026-07-02 | -96.81 | $0.00 | 10 |
| 2026-07-01 | -100.00 | $0.00 | 926 |
| 2026-06-30 | -96.81 | $0.00 | 1001 |
| 2026-06-29 | -96.81 | $0.00 | 109651 |
| 2026-06-26 | -93.10 | $0.00 | 10 |
| 2026-06-25 | -93.10 | $0.00 | 800 |
| 2026-06-24 | -3.45 | $0.00 | 10 |
| 2026-06-23 | -3.45 | $0.00 | 10 |
| 2026-06-22 | -3.45 | $0.00 | 110015 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 474609 |
| 2026-06-16 | 0.00 | $0.00 | 3421 |
| 2026-06-15 | -100.00 | $0.00 | 10 |
| 2026-06-12 | -100.00 | $0.00 | 1211 |
| 2026-06-11 | -100.00 | $0.00 | 131 |
| 2026-06-10 | -100.00 | $0.00 | 787 |
| 2026-06-09 | -100.00 | $0.00 | 345 |
| 2026-06-08 | -100.00 | $0.00 | 4000 |
| 2026-06-05 | -100.00 | $0.00 | 404 |
| 2026-06-04 | -100.00 | $0.00 | 10 |
| 2026-06-03 | -100.00 | $0.00 | 10 |
| 2026-06-02 | -100.00 | $0.00 | 666 |
| 2026-06-01 | -100.00 | $0.00 | 10 |
| 2026-05-29 | -100.00 | $0.00 | 10 |
| 2026-05-28 | -100.00 | $0.00 | 11103 |
| 2026-05-27 | -90.20 | $0.00 | 10 |
| 2026-05-26 | -90.20 | $0.00 | — |
| 2026-05-22 | -90.20 | $0.00 | 3145 |
| 2026-05-21 | -100.00 | $0.00 | 722 |
| 2026-05-20 | -100.00 | $0.00 | 51200 |
| 2026-05-19 | -100.00 | $0.00 | 755 |
| 2026-05-18 | -82.43 | $0.00 | 2000 |
| 2026-05-15 | -100.00 | $0.00 | 5100 |
| 2026-05-14 | -82.43 | $0.00 | 12110 |
| 2026-05-13 | -100.00 | $0.00 | 518 |
| 2026-05-12 | -100.00 | $0.00 | 1004 |
| 2026-05-11 | -100.00 | $0.00 | 100857 |
| 2026-05-08 | -100.00 | $0.00 | 1725 |
| 2026-05-07 | 0.00 | $0.00 | 410 |
| 2026-05-06 | 0.00 | $0.00 | 330 |
| 2026-05-05 | -100.00 | $0.00 | 2550 |
| 2026-05-04 | -100.00 | $0.00 | 550 |
| 2026-05-01 | -100.00 | $0.00 | 11050 |
| 2026-04-30 | -100.00 | $0.00 | 25415 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | -100.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 119 |
| 2026-04-24 | 0.00 | $0.00 | 715 |
| 2026-04-23 | -100.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 50100 |
| 2026-04-21 | 0.00 | $0.00 | 835 |
| 2026-04-20 | 0.00 | $0.00 | 2162 |
| 2026-04-17 | -100.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 1013 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 22832 |
| 2026-04-13 | -100.00 | $0.00 | 10 |
| 2026-04-10 | -100.00 | $0.00 | 150 |
| 2026-04-09 | -100.00 | $0.00 | 10 |
| 2026-04-08 | -100.00 | $0.00 | 1083 |
| 2026-04-07 | -100.00 | $0.00 | 12300 |
| 2026-04-06 | -100.00 | $0.00 | 10 |
| 2026-04-02 | -100.00 | $0.00 | 1730 |
| 2026-04-01 | -100.00 | $0.00 | 30000 |
| 2026-03-31 | -100.00 | $0.00 | 4220 |
| 2026-03-30 | -100.00 | $0.00 | 10 |
| 2026-03-27 | -100.00 | $0.00 | 5004 |
| 2026-03-26 | -100.00 | $0.00 | 10 |
| 2026-03-25 | -100.00 | $0.00 | 10 |
| 2026-03-24 | -100.00 | $0.00 | 10 |
| 2026-03-23 | -100.00 | $0.00 | 10002 |
| 2026-03-20 | -100.00 | $0.00 | 10 |
| 2026-03-19 | -100.00 | $0.00 | 10 |
| 2026-03-18 | -100.00 | $0.00 | 10 |
| 2026-03-17 | -100.00 | $0.00 | 10 |
| 2026-03-16 | -100.00 | $0.00 | 1504 |
| 2026-03-13 | -100.00 | $0.00 | 10 |
| 2026-03-12 | -100.00 | $0.00 | 10 |
| 2026-03-11 | -100.00 | $0.00 | 1000 |
| 2026-03-10 | -100.00 | $0.00 | 10 |
| 2026-03-09 | -100.00 | $0.00 | 45937 |
| 2026-03-06 | -100.00 | $0.00 | 10 |
| 2026-03-05 | -100.00 | $0.00 | 10 |
| 2026-03-04 | -100.00 | $0.00 | 10 |
| 2026-03-03 | -100.00 | $0.00 | 1500 |
| 2026-03-02 | -96.79 | $0.00 | 10 |
| 2026-02-27 | -96.79 | $0.00 | 10000 |
| 2026-02-26 | -100.00 | $0.00 | 7197 |
| 2026-02-25 | -100.00 | $0.00 | 3016 |
| 2026-02-24 | -100.00 | $0.00 | 10 |
| 2026-02-23 | -100.00 | $0.00 | 12200 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 791 |
| 2026-02-18 | -96.59 | $0.00 | 10339 |
| 2026-02-17 | -100.00 | $0.00 | 86179 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 1700 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 6579 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 252 |
| 2026-02-05 | -100.00 | $0.00 | 10 |
| 2026-02-04 | -100.00 | $0.00 | 48000 |
| 2026-02-03 | 0.00 | $0.00 | 391 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 12221 |
| 2026-01-29 | -100.00 | $0.00 | 10 |
| 2026-01-28 | -100.00 | $0.00 | 10 |
| 2026-01-27 | -100.00 | $0.00 | 400 |
| 2026-01-26 | -100.00 | $0.00 | 4320 |
| 2026-01-23 | -100.00 | $0.00 | 21208 |
| 2026-01-22 | -99.49 | $0.00 | 10 |
| 2026-01-21 | -99.49 | $0.00 | 600 |
| 2026-01-20 | -99.49 | $0.00 | 1101 |
| 2026-01-16 | -88.64 | $0.00 | 10 |
| 2026-01-15 | -88.64 | $0.00 | 10 |
| 2026-01-14 | -88.64 | $0.00 | 1245 |
| 2026-01-13 | -99.49 | $0.00 | 10 |
| 2026-01-12 | -99.49 | $0.00 | 12424 |
| 2026-01-09 | -99.49 | $0.00 | 80000 |
| 2026-01-08 | -99.49 | $0.00 | 100 |
| 2026-01-07 | -99.49 | $0.00 | 10 |
| 2026-01-06 | -99.49 | $0.00 | 300 |
| 2026-01-05 | -89.39 | $0.00 | 5303 |
| 2026-01-02 | -100.00 | $0.00 | 18380 |
| 2025-12-31 | -93.43 | $0.00 | 35595 |
| 2025-12-30 | -100.00 | $0.00 | 70436 |
| 2025-12-29 | -100.00 | $0.00 | 38906 |
| 2025-12-26 | -100.00 | $0.00 | 112472 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 5702 |
| 2025-12-22 | 0.00 | $0.00 | 29841 |
| 2025-12-19 | -100.00 | $0.00 | 2470 |
| 2025-12-18 | -100.00 | $0.00 | 50500 |
| 2025-12-17 | -4.76 | $0.00 | 10000 |
| 2025-12-16 | -100.00 | $0.00 | 15189 |
| 2025-12-15 | -100.00 | $0.00 | 3000 |
| 2025-12-12 | -100.00 | $0.00 | 5534 |
| 2025-12-11 | 0.00 | $0.00 | 2973 |
| 2025-12-10 | -100.00 | $0.00 | 30650 |
| 2025-12-09 | -100.00 | $0.00 | 2000 |
| 2025-12-08 | -23.81 | $0.00 | 857 |
| 2025-12-05 | -100.00 | $0.00 | 8929 |
| 2025-12-04 | -100.00 | $0.00 | 2500 |
| 2025-12-03 | -100.00 | $0.00 | 10100 |
| 2025-12-02 | -100.00 | $0.00 | 18332 |
| 2025-12-01 | -100.00 | $0.00 | 17604 |
| 2025-11-28 | -100.00 | $0.00 | 1432 |
| 2025-11-26 | -100.00 | $0.00 | 3796 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 12691 |
| 2025-11-21 | -11.90 | $0.00 | 1500 |
| 2025-11-20 | -14.29 | $0.00 | 10 |
| 2025-11-19 | -25.00 | $0.00 | 10 |
| 2025-11-18 | -25.00 | $0.00 | 34574 |
| 2025-11-17 | -100.00 | $0.00 | 10 |
| 2025-11-14 | -100.00 | $0.00 | 119100 |
| 2025-11-13 | -100.00 | $0.00 | 5000 |
| 2025-11-12 | -100.00 | $0.00 | 70000 |
| 2025-11-11 | -100.00 | $0.00 | 22100 |
| 2025-11-10 | -47.92 | $0.00 | 10 |
| 2025-11-07 | -47.92 | $0.00 | 10 |
| 2025-11-06 | -47.92 | $0.00 | 5300 |
| 2025-11-05 | -100.00 | $0.00 | 10 |
| 2025-11-04 | -100.00 | $0.00 | 10 |
| 2025-11-03 | -100.00 | $0.00 | 4296 |
| 2025-10-31 | -100.00 | $0.00 | 5509 |
| 2025-10-30 | -31.25 | $0.00 | 144 |
| 2025-10-29 | -47.92 | $0.00 | 100 |
| 2025-10-28 | -47.92 | $0.00 | — |
| 2025-10-27 | -47.92 | $0.00 | — |
| 2025-10-24 | -47.92 | $0.00 | — |
| 2025-10-23 | -47.92 | $0.00 | 375 |
| 2025-10-22 | 0.00 | $0.00 | 1020 |
| 2025-10-21 | -26.09 | $0.00 | 28120 |
| 2025-10-20 | -17.39 | $0.00 | 178 |
| 2025-10-17 | -100.00 | $0.00 | 375 |
| 2025-10-16 | -100.00 | $0.00 | 48166 |
| 2025-10-15 | -100.00 | $0.00 | 35150 |
| 2025-10-14 | -100.00 | $0.00 | 3000 |
| 2025-10-13 | -100.00 | $0.00 | 398 |
| 2025-10-10 | -8.70 | $0.00 | 877132 |
| 2025-10-09 | -100.00 | $0.00 | 12100 |
| 2025-10-08 | -100.00 | $0.00 | 1000 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 73608 |
| 2025-10-03 | -100.00 | $0.00 | 3108 |
| 2025-10-02 | -100.00 | $0.00 | 100 |
| 2025-10-01 | -93.75 | $0.00 | 200 |
| 2025-09-30 | -25.00 | $0.00 | 1160 |
| 2025-09-29 | -93.75 | $0.00 | 146614 |
| 2025-09-26 | 0.00 | $0.00 | 1000 |
| 2025-09-25 | -25.00 | $0.00 | 1814 |
| 2025-09-24 | -93.75 | $0.00 | 6500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | -91.67 | $0.00 | — |
| 2025-09-18 | -91.67 | $0.00 | 600 |
| 2025-09-17 | -91.67 | $0.00 | 10100 |
| 2025-09-16 | -91.67 | $0.00 | 2475 |
| 2025-09-15 | 0.00 | $0.00 | 302510 |
| 2025-09-12 | -91.67 | $0.00 | 100074 |
| 2025-09-11 | 0.00 | $0.00 | 6003 |
| 2025-09-10 | -75.00 | $0.00 | — |
| 2025-09-09 | -75.00 | $0.00 | — |
| 2025-09-08 | -75.00 | $0.00 | 102251 |
| 2025-09-05 | 0.00 | $0.00 | 5300 |
| 2025-09-04 | -100.00 | $0.00 | 1861 |
| 2025-09-03 | -100.00 | $0.00 | 530 |
| 2025-09-02 | -100.00 | $0.00 | 8120 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 21814 |
| 2025-08-21 | -100.00 | $0.00 | 951 |
| 2025-08-20 | -98.99 | $0.00 | 10221 |
| 2025-08-19 | -98.99 | $0.00 | 2420 |
| 2025-08-18 | -100.00 | $0.00 | 38417 |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 4488 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 236100 |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 1505 |
| 2025-08-01 | -100.00 | $0.00 | 30065 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 846 |
| 2025-06-23 | -100.00 | $0.00 | 564 |
| 2025-06-20 | -100.00 | $0.00 | 40000 |
| 2025-06-18 | -100.00 | $0.00 | 14969 |
| 2025-06-17 | -100.00 | $0.00 | 1700 |
| 2025-06-16 | -100.00 | $0.00 | 1225 |
| 2025-06-13 | -100.00 | $0.00 | 44787 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 300 |
| 2025-06-09 | -100.00 | $0.00 | 4000 |
| 2025-06-06 | -100.00 | $0.00 | 2660 |
| 2025-06-05 | -100.00 | $0.00 | 3736 |
| 2025-06-04 | -100.00 | $0.00 | 10000 |
| 2025-06-03 | -100.00 | $0.00 | 150 |
| 2025-06-02 | -100.00 | $0.00 | 359 |
| 2025-05-30 | -100.00 | $0.00 | 5404 |
| 2025-05-29 | 0.00 | $0.00 | 1300 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7695 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20020 |
| 2025-04-28 | -100.00 | $0.00 | 20000 |
| 2025-04-25 | -100.00 | $0.00 | 300 |
| 2025-04-24 | -100.00 | $0.00 | 1050 |
| 2025-04-23 | -100.00 | $0.00 | 686 |
| 2025-04-22 | -100.00 | $0.00 | 240 |
| 2025-04-21 | -100.00 | $0.00 | 1294 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 240 |
| 2025-04-15 | -100.00 | $0.00 | 500 |
| 2025-04-14 | -100.00 | $0.00 | 240 |
| 2025-04-11 | -100.00 | $0.00 | 9000 |
| 2025-04-10 | -100.00 | $0.00 | 255 |
| 2025-04-09 | -100.00 | $0.00 | 26110 |
| 2025-04-08 | -100.00 | $0.00 | 200 |
| 2025-04-07 | -100.00 | $0.00 | 200 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 200 |
| 2025-04-02 | -100.00 | $0.00 | 200 |
| 2025-04-01 | -100.00 | $0.00 | 3730 |
| 2025-03-31 | -100.00 | $0.00 | 10000 |
| 2025-03-27 | -100.00 | $0.00 | 10000 |
| 2025-03-26 | -100.00 | $0.00 | 10000 |
| 2025-03-25 | -100.00 | $0.00 | 10000 |
| 2025-03-24 | -100.00 | $0.00 | 10000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 10000 |
| 2025-03-19 | -100.00 | $0.00 | 10000 |
| 2025-03-18 | -100.00 | $0.00 | 10000 |
| 2025-03-17 | -100.00 | $0.00 | 7106 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 2895 |
| 2025-03-12 | -100.00 | $0.00 | 1300 |
| 2025-03-11 | -100.00 | $0.00 | 840 |
| 2025-03-10 | -100.00 | $0.00 | 15000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 15000 |
| 2025-03-05 | -100.00 | $0.00 | 15000 |
| 2025-03-04 | -100.00 | $0.00 | 15000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -99.01 | $0.00 | 113795 |
| 2025-02-27 | -99.01 | $0.00 | 2100 |
| 2025-02-26 | -99.01 | $0.00 | 8023 |
| 2025-02-25 | -99.01 | $0.00 | 980 |
| 2025-02-24 | -99.01 | $0.00 | 10258 |
| 2025-02-21 | -99.01 | $0.00 | — |
| 2025-02-20 | -99.01 | $0.00 | 200 |
| 2025-02-19 | -99.01 | $0.00 | 17550 |
| 2025-02-18 | -99.01 | $0.00 | 201 |
| 2025-02-14 | -99.01 | $0.00 | 10210 |
| 2025-02-13 | -99.01 | $0.00 | 200 |
| 2025-02-12 | -99.01 | $0.00 | 200 |
| 2025-02-11 | -99.01 | $0.00 | 200 |
| 2025-02-10 | -99.01 | $0.00 | 200 |
| 2025-02-07 | -99.01 | $0.00 | 200 |
| 2025-02-06 | -99.01 | $0.00 | 200 |
| 2025-02-05 | -99.01 | $0.00 | 200 |
| 2025-02-04 | -99.01 | $0.00 | — |
| 2025-02-03 | -99.01 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 51100 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 600 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | -100.00 | $0.00 | 433 |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 212 |
| 2025-01-22 | -100.00 | $0.00 | 600 |
| 2025-01-21 | -100.00 | $0.00 | 600 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 10500 |
| 2025-01-15 | -100.00 | $0.00 | 4300 |
| 2025-01-14 | -100.00 | $0.00 | 601 |
| 2025-01-13 | -100.00 | $0.00 | 3550 |
| 2025-01-10 | -50.25 | $0.00 | 3550 |
| 2025-01-08 | -50.25 | $0.00 | 10450 |
| 2025-01-07 | -50.25 | $0.00 | 26081 |
| 2025-01-06 | -50.25 | $0.00 | 400 |
| 2025-01-03 | -50.25 | $0.00 | 18082 |
| 2025-01-02 | -50.25 | $0.00 | 18265 |
| 2024-12-31 | -50.25 | $0.00 | 33506 |
| 2024-12-30 | -50.25 | $0.00 | 35873 |
| 2024-12-27 | -50.25 | $0.00 | 80776 |
| 2024-12-26 | -50.25 | $0.00 | 34462 |
| 2024-12-24 | -50.25 | $0.00 | — |
| 2024-12-23 | -50.25 | $0.00 | 26921 |
| 2024-12-20 | -50.25 | $0.00 | 27165 |
| 2024-12-19 | -50.25 | $0.00 | 500 |
| 2024-12-18 | -50.25 | $0.00 | 1636 |
| 2024-12-17 | -50.25 | $0.00 | 500 |
| 2024-12-16 | -50.25 | $0.00 | 500 |
| 2024-12-13 | -50.25 | $0.00 | 8643 |
| 2024-12-12 | -50.25 | $0.00 | 19017 |
| 2024-12-11 | -100.00 | $0.00 | 127886 |
| 2024-12-10 | 0.00 | $0.00 | 48809 |
| 2024-12-09 | 0.00 | $0.00 | 55313 |
| 2024-12-06 | 0.00 | $0.00 | 38500 |
| 2024-12-05 | -33.44 | $0.00 | 38102 |
| 2024-12-04 | -33.44 | $0.00 | 138350 |
| 2024-12-03 | -66.89 | $0.00 | 25678 |
| 2024-12-02 | -66.89 | $0.00 | 33369 |
| 2024-11-29 | -66.89 | $0.00 | 13000 |
| 2024-11-27 | -66.89 | $0.00 | 10000 |
| 2024-11-26 | -100.00 | $0.00 | 1000 |
| 2024-11-25 | -100.00 | $0.00 | 1000 |
| 2024-11-22 | -66.89 | $0.00 | — |
| 2024-11-21 | -66.89 | $0.00 | 10000 |
| 2024-11-20 | -66.89 | $0.00 | 10000 |
| 2024-11-19 | -100.00 | $0.00 | 4250 |
| 2024-11-18 | -100.00 | $0.00 | 7016 |
| 2024-11-15 | -66.89 | $0.00 | 10000 |
| 2024-11-14 | -66.89 | $0.00 | 2000 |
| 2024-11-13 | -100.00 | $0.00 | 1800 |
| 2024-11-12 | -100.00 | $0.00 | 275 |
| 2024-11-11 | -66.89 | $0.00 | 45654 |
| 2024-11-08 | -50.00 | $0.00 | 11328 |
| 2024-11-07 | -50.00 | $0.00 | 19672 |
| 2024-11-06 | -50.00 | $0.00 | 28260 |
| 2024-11-05 | -33.44 | $0.00 | 10565 |
| 2024-11-04 | -33.44 | $0.00 | 6461 |
| 2024-11-01 | -33.44 | $0.00 | 9600 |
| 2024-10-31 | -80.08 | $0.00 | 106925 |
| 2024-10-30 | -80.08 | $0.00 | 5192 |
| 2024-10-29 | -70.07 | $0.00 | 6750 |
| 2024-10-28 | -70.07 | $0.00 | 6976 |
| 2024-10-25 | -90.09 | $0.00 | 6022 |
| 2024-10-24 | -80.08 | $0.00 | 23736 |
| 2024-10-23 | -90.09 | $0.00 | 41964 |
| 2024-10-22 | -90.09 | $0.00 | 11075 |
| 2024-10-21 | -90.09 | $0.00 | 174898 |
| 2024-10-18 | -90.09 | $0.00 | 174898 |
| 2024-10-17 | -90.09 | $0.00 | — |
| 2024-10-16 | -90.09 | $0.00 | 174898 |
| 2024-10-15 | -90.09 | $0.00 | 174898 |
| 2024-10-14 | -90.09 | $0.00 | 8358 |
| 2024-10-11 | -90.09 | $0.00 | 174898 |
| 2024-10-10 | -90.09 | $0.00 | 5125 |
| 2024-10-09 | -90.09 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | 113401 |
| 2024-10-07 | -100.00 | $0.00 | 1100 |
| 2024-10-04 | 0.00 | $0.00 | 174898 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 174898 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 150 |
| 2024-09-24 | -100.00 | $0.00 | 250 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 174898 |
| 2024-09-13 | 0.00 | $0.00 | 174898 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 174898 |
| 2024-09-09 | 0.00 | $0.00 | 174898 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 3200 |
| 2024-09-04 | 0.00 | $0.00 | 174898 |
| 2024-09-03 | 0.00 | $0.00 | 174898 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 12000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 174898 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | 843 |
| 2024-08-19 | -100.00 | $0.00 | 1800 |
| 2024-08-16 | -90.01 | $0.00 | — |
| 2024-08-15 | -90.01 | $0.00 | — |
| 2024-08-14 | -90.01 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | 3700 |
| 2024-08-12 | -100.00 | $0.00 | 10007 |
| 2024-08-09 | -98.46 | $0.00 | — |
| 2024-08-08 | -98.46 | $0.00 | — |
| 2024-08-07 | -98.59 | $0.00 | — |
| 2024-08-06 | -98.59 | $0.00 | 500 |
| 2024-08-05 | -98.59 | $0.00 | — |
| 2024-08-02 | -98.75 | $0.00 | — |
| 2024-08-01 | -98.75 | $0.00 | 1025 |
| 2024-07-31 | -98.75 | $0.00 | — |
| 2024-07-30 | -98.75 | $0.00 | — |
| 2024-07-29 | -98.75 | $0.00 | — |
| 2024-07-26 | -98.75 | $0.00 | 20000 |
| 2024-07-25 | -98.75 | $0.00 | — |
| 2024-07-24 | -98.75 | $0.00 | — |
| 2024-07-23 | -98.75 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | 313309 |
| 2024-07-19 | -99.62 | $0.00 | 2450 |
| 2024-07-18 | -99.62 | $0.00 | 11969 |
| 2024-07-17 | -30.94 | $0.06 | — |
| 2024-07-16 | -30.94 | $0.06 | 168442 |
| 2024-07-15 | -30.84 | $0.06 | 83841 |
| 2024-07-12 | -40.98 | $0.06 | 248779 |
| 2024-07-11 | -51.02 | $0.06 | 152688 |
| 2024-07-10 | -26.95 | $0.07 | 44426 |
| 2024-07-09 | -20.49 | $0.07 | 66782 |
| 2024-07-08 | -18.44 | $0.07 | 20921 |
| 2024-07-05 | -7.17 | $0.08 | 94024 |
| 2024-07-03 | -30.74 | $0.07 | 41633 |
| 2024-07-02 | -20.92 | $0.07 | 77357 |
| 2024-07-01 | -30.96 | $0.06 | 223885 |
| 2024-06-28 | -61.09 | $0.05 | 1.3M |
| 2024-06-27 | -67.92 | $0.06 | 126007 |
| 2024-06-26 | -60.38 | $0.06 | 115753 |
| 2024-06-25 | -54.72 | $0.06 | 30442 |
| 2024-06-24 | -12.62 | $0.08 | 38414 |
| 2024-06-21 | -0.75 | $0.08 | 26252 |
| 2024-06-20 | -24.91 | $0.07 | 100157 |
| 2024-06-18 | -4.65 | $0.07 | 152683 |
| 2024-06-17 | -24.74 | $0.07 | 303198 |
| 2024-06-14 | -65.12 | $0.06 | 42318 |
| 2024-06-13 | -73.95 | $0.06 | 66142 |
| 2024-06-12 | -73.95 | $0.06 | 34943 |
| 2024-06-11 | -35.35 | $0.07 | 16000 |
| 2024-06-10 | -58.60 | $0.06 | 21227 |
| 2024-06-07 | -18.60 | $0.07 | 161842 |
| 2024-06-06 | -37.50 | $0.07 | 39381 |
| 2024-06-05 | -45.38 | $0.06 | 221604 |
| 2024-06-04 | -100.00 | $0.05 | 145202 |
| 2024-06-03 | -58.06 | $0.06 | 15734 |
| 2024-05-31 | -35.48 | $0.06 | 82876 |
| 2024-05-30 | -51.61 | $0.06 | 69017 |
| 2024-05-29 | -74.19 | $0.06 | 93450 |
| 2024-05-28 | -57.42 | $0.06 | 14251 |
| 2024-05-24 | -58.06 | $0.06 | 2781 |
| 2024-05-23 | -93.55 | $0.05 | 419654 |
| 2024-05-22 | -55.81 | $0.06 | 9914 |
| 2024-05-21 | -85.27 | $0.06 | 28909 |
| 2024-05-20 | -59.53 | $0.06 | 24893 |
| 2024-05-17 | -82.17 | $0.06 | 16735 |
| 2024-05-16 | -46.51 | $0.06 | 63552 |
| 2024-05-15 | -100.00 | $0.06 | 61995 |
| 2024-05-14 | -75.00 | $0.06 | 9559 |
| 2024-05-13 | -68.29 | $0.06 | 25103 |
| 2024-05-10 | -80.49 | $0.06 | 12334 |
| 2024-05-09 | -85.37 | $0.06 | 5840 |
| 2024-05-08 | -97.60 | $0.06 | 54104 |
| 2024-05-07 | -52.38 | $0.07 | 6524 |
| 2024-05-06 | -62.73 | $0.06 | 22334 |
| 2024-05-03 | -75.00 | $0.06 | 28923 |
| 2024-05-02 | -86.36 | $0.06 | 37092 |
| 2024-05-01 | -88.49 | $0.06 | 51906 |
| 2024-04-30 | -83.26 | $0.06 | 67142 |
| 2024-04-29 | -97.49 | $0.06 | 32560 |
| 2024-04-26 | -62.34 | $0.07 | 24355 |
| 2024-04-25 | -62.34 | $0.07 | 7762 |
| 2024-04-24 | -70.71 | $0.06 | 29800 |
| 2024-04-23 | -68.62 | $0.06 | 148984 |
| 2024-04-22 | -77.39 | $0.06 | 41399 |
| 2024-04-19 | -100.00 | $0.06 | 113915 |
| 2024-04-18 | -92.34 | $0.06 | 407922 |
| 2024-04-17 | -90.85 | $0.07 | 27515 |
| 2024-04-16 | -67.63 | $0.07 | 19512 |
| 2024-04-15 | -71.22 | $0.07 | 101210 |
| 2024-04-12 | -69.79 | $0.07 | 37003 |
| 2024-04-11 | -60.66 | $0.07 | 163046 |
| 2024-04-10 | -42.63 | $0.08 | 135586 |
| 2024-04-09 | -95.70 | $0.07 | 69150 |
| 2024-04-08 | -91.40 | $0.07 | 44173 |
| 2024-04-05 | -45.70 | $0.08 | 48915 |
| 2024-04-04 | -100.00 | $0.07 | 109471 |
| 2024-04-03 | -99.26 | $0.07 | 28087 |
| 2024-04-02 | -88.89 | $0.07 | 10153 |
| 2024-04-01 | -96.43 | $0.07 | 57203 |
| 2024-03-28 | -50.00 | $0.08 | 18884 |
| 2024-03-27 | -73.21 | $0.07 | 35280 |
| 2024-03-26 | -77.86 | $0.07 | 5811 |
| 2024-03-25 | -50.71 | $0.08 | 43293 |
| 2024-03-22 | -50.00 | $0.08 | 16538 |
| 2024-03-21 | -78.57 | $0.07 | 89623 |
| 2024-03-20 | -85.71 | $0.07 | 31336 |
| 2024-03-19 | -36.43 | $0.08 | 47709 |
| 2024-03-18 | -66.67 | $0.08 | 154027 |
| 2024-03-15 | -33.33 | $0.08 | 83514 |
| 2024-03-14 | 0.00 | $0.08 | 102209 |
| 2024-03-13 | -38.64 | $0.08 | 29354 |
| 2024-03-12 | -9.01 | $0.08 | 35870 |
| 2024-03-11 | -26.79 | $0.08 | 13191 |
| 2024-03-08 | -19.61 | $0.08 | 10585 |
| 2024-03-07 | -21.22 | $0.08 | 218651 |
| 2024-03-06 | -36.59 | $0.08 | 186592 |
| 2024-03-05 | -76.60 | $0.07 | 72936 |
| 2024-03-04 | -71.28 | $0.07 | 48632 |
| 2024-03-01 | -55.32 | $0.07 | 2866 |
| 2024-02-29 | -21.69 | $0.08 | 42058 |
| 2024-02-28 | -45.04 | $0.08 | 37418 |
| 2024-02-27 | -68.42 | $0.08 | 38662 |
| 2024-02-26 | -87.18 | $0.07 | 76962 |
| 2024-02-23 | -62.50 | $0.08 | 249797 |
| 2024-02-22 | -48.56 | $0.08 | 157589 |
| 2024-02-21 | -64.90 | $0.07 | 90952 |
| 2024-02-20 | -55.05 | $0.08 | 29768 |
| 2024-02-16 | -88.76 | $0.07 | 56585 |
| 2024-02-15 | -75.39 | $0.07 | 29120 |
| 2024-02-14 | -74.88 | $0.07 | 57705 |
| 2024-02-13 | -75.58 | $0.07 | 67513 |
| 2024-02-12 | -89.53 | $0.07 | 89735 |
| 2024-02-09 | -86.96 | $0.07 | 28066 |
| 2024-02-08 | -81.00 | $0.07 | 47772 |
| 2024-02-07 | -85.44 | $0.07 | 75536 |
| 2024-02-06 | -56.71 | $0.08 | 14984 |
| 2024-02-05 | -84.88 | $0.07 | 469764 |
| 2024-02-02 | -52.36 | $0.08 | 51687 |
| 2024-02-01 | -80.38 | $0.07 | 94397 |
| 2024-01-31 | -76.17 | $0.07 | 133668 |
| 2024-01-30 | -80.00 | $0.07 | 813580 |
| 2024-01-29 | -80.00 | $0.07 | 73582 |
| 2024-01-26 | -58.20 | $0.08 | 40251 |
| 2024-01-25 | -86.00 | $0.07 | 53210 |
| 2024-01-24 | -83.33 | $0.07 | 477978 |
| 2024-01-23 | -51.67 | $0.08 | 27319 |
| 2024-01-22 | -11.67 | $0.09 | 546563 |
| 2024-01-19 | -16.35 | $0.08 | 12566 |
| 2024-01-18 | -32.31 | $0.08 | 51257 |
| 2024-01-17 | -61.15 | $0.07 | 59761 |
| 2024-01-16 | -55.17 | $0.07 | 34217 |
| 2024-01-12 | -39.59 | $0.07 | 84244 |
| 2024-01-11 | -73.06 | $0.07 | 221418 |
| 2024-01-10 | -62.04 | $0.07 | 40613 |
| 2024-01-09 | -38.78 | $0.08 | 43417 |
| 2024-01-08 | -32.05 | $0.08 | 23992 |
| 2024-01-05 | -77.18 | $0.07 | 73952 |
| 2024-01-04 | -62.66 | $0.07 | 75640 |
| 2024-01-03 | -68.75 | $0.07 | 214003 |
| 2024-01-02 | -87.94 | $0.06 | 334603 |
| 2023-12-29 | -70.29 | $0.07 | 345662 |
| 2023-12-28 | -76.47 | $0.07 | 132490 |
| 2023-12-27 | -70.88 | $0.07 | 250365 |
| 2023-12-26 | -76.47 | $0.07 | 315492 |
| 2023-12-22 | -76.47 | $0.07 | 166638 |
| 2023-12-21 | -69.12 | $0.07 | 163703 |
| 2023-12-20 | -79.26 | $0.07 | 97953 |
| 2023-12-19 | -71.01 | $0.07 | 48125 |
| 2023-12-18 | -66.86 | $0.07 | 63485 |
| 2023-12-15 | -92.57 | $0.06 | 135347 |
| 2023-12-14 | -99.71 | $0.06 | 165834 |
| 2023-12-13 | -82.86 | $0.07 | 154846 |
| 2023-12-12 | -85.71 | $0.07 | 485204 |
| 2023-12-11 | -64.71 | $0.07 | 82724 |
| 2023-12-08 | -64.41 | $0.07 | 216812 |
| 2023-12-07 | -61.47 | $0.07 | 125042 |
| 2023-12-06 | -8.82 | $0.09 | 24722 |
| 2023-12-05 | -45.71 | $0.08 | 38323 |
| 2023-12-04 | -45.71 | $0.08 | 245449 |
| 2023-12-01 | -25.71 | $0.09 | 98921 |
| 2023-11-30 | -42.86 | $0.08 | 210855 |
| 2023-11-29 | -68.00 | $0.07 | 1350 |
| 2023-11-28 | -68.29 | $0.07 | 1146 |
| 2023-11-27 | -68.57 | $0.07 | 74322 |
| 2023-11-24 | -45.43 | $0.08 | 9274 |
| 2023-11-22 | -11.43 | $0.09 | 1488 |
| 2023-11-21 | -45.71 | $0.08 | 29725 |
| 2023-11-20 | -60.00 | $0.08 | 132424 |
| 2023-11-17 | -28.57 | $0.09 | 51469 |
| 2023-11-16 | -74.44 | $0.06 | 323230 |
| 2023-11-15 | -70.22 | $0.06 | 98404 |
| 2023-11-14 | -75.33 | $0.06 | 340751 |
| 2023-11-13 | -56.52 | $0.07 | 106267 |
| 2023-11-10 | -59.78 | $0.07 | 114729 |
| 2023-11-09 | -60.87 | $0.07 | 97732 |
| 2023-11-08 | -65.80 | $0.07 | 64651 |
| 2023-11-07 | -58.00 | $0.07 | 40138 |
| 2023-11-06 | -40.00 | $0.08 | 215512 |
| 2023-11-03 | -15.00 | $0.09 | 16353 |
| 2023-11-02 | -22.00 | $0.09 | 28066 |
| 2023-11-01 | -18.00 | $0.09 | 78825 |
| 2023-10-31 | -24.87 | $0.09 | 166570 |
| 2023-10-30 | -28.69 | $0.09 | 85879 |
| 2023-10-27 | -38.03 | $0.09 | 172747 |
| 2023-10-26 | -26.32 | $0.09 | 10194 |
| 2023-10-25 | -32.20 | $0.09 | 42452 |
| 2023-10-24 | -49.15 | $0.08 | 162368 |
| 2023-10-23 | -48.33 | $0.08 | 189921 |
| 2023-10-20 | -78.41 | $0.06 | 472081 |
| 2023-10-19 | -79.14 | $0.07 | 215630 |
| 2023-10-18 | -72.19 | $0.07 | 194031 |
| 2023-10-17 | -90.54 | $0.06 | 999220 |
| 2023-10-16 | -78.24 | $0.08 | 61861 |
| 2023-10-13 | -49.35 | $0.09 | 95889 |
| 2023-10-12 | -67.96 | $0.08 | 112794 |
| 2023-10-11 | -43.84 | $0.09 | 15492 |
| 2023-10-10 | -45.82 | $0.09 | 19821 |
| 2023-10-09 | -58.90 | $0.08 | 130922 |
| 2023-10-06 | -60.27 | $0.08 | 163151 |
| 2023-10-05 | -51.64 | $0.09 | 50330 |
| 2023-10-04 | -58.77 | $0.08 | 379069 |
| 2023-10-03 | -39.73 | $0.10 | 14522 |
| 2023-10-02 | -39.73 | $0.10 | 67295 |
| 2023-09-29 | -30.00 | $0.10 | 116572 |
| 2023-09-28 | -40.55 | $0.09 | 117317 |
| 2023-09-27 | -39.73 | $0.10 | 113645 |
| 2023-09-26 | -57.53 | $0.09 | 62420 |
| 2023-09-25 | -56.58 | $0.10 | 110421 |
| 2023-09-22 | -50.25 | $0.11 | 273054 |
| 2023-09-21 | -71.89 | $0.09 | 317622 |
| 2023-09-20 | -71.92 | $0.09 | 561275 |
| 2023-09-19 | -75.59 | $0.08 | 155115 |
| 2023-09-18 | -79.88 | $0.08 | 239911 |
| 2023-09-15 | -79.75 | $0.08 | 64185 |
| 2023-09-14 | -87.18 | $0.07 | 348618 |
| 2023-09-13 | -100.00 | $0.07 | 212248 |
| 2023-09-12 | -96.40 | $0.08 | 147811 |
| 2023-09-11 | -96.47 | $0.07 | 165960 |
| 2023-09-08 | -95.36 | $0.08 | 694667 |
| 2023-09-07 | -87.80 | $0.09 | 76455 |
| 2023-09-06 | -78.45 | $0.10 | 375774 |
| 2023-09-05 | -89.17 | $0.09 | 137100 |
| 2023-09-01 | -78.45 | $0.10 | 119997 |
| 2023-08-31 | -67.83 | $0.11 | 504783 |
| 2023-08-30 | -93.41 | $0.08 | 361299 |
| 2023-08-29 | -92.99 | $0.10 | 805414 |
| 2023-08-28 | -87.67 | $0.13 | 521896 |
| 2023-08-25 | -66.28 | $0.16 | 109519 |
| 2023-08-24 | -64.90 | $0.16 | 103611 |
| 2023-08-23 | -51.30 | $0.18 | 238942 |
| 2023-08-22 | -74.99 | $0.17 | 44974 |
| 2023-08-21 | -71.99 | $0.17 | 284604 |
| 2023-08-18 | -62.39 | $0.19 | 449059 |
| 2023-08-17 | -68.99 | $0.18 | 786462 |
| 2023-08-16 | -83.38 | $0.15 | 496797 |
| 2023-08-15 | -93.04 | $0.16 | 150722 |
| 2023-08-14 | -94.60 | $0.16 | 70400 |
| 2023-08-11 | -88.91 | $0.17 | 155179 |
| 2023-08-10 | -94.92 | $0.17 | 104202 |
| 2023-08-09 | -93.38 | $0.17 | 214275 |
| 2023-08-08 | -94.41 | $0.18 | 361765 |
| 2023-08-07 | -100.00 | $0.17 | 334317 |
| 2023-08-04 | -97.86 | $0.18 | 500778 |
| 2023-08-03 | -95.67 | $0.19 | 795971 |
| 2023-08-02 | -98.55 | $0.18 | 1.4M |
| 2023-08-01 | -95.43 | $0.20 | 181058 |
| 2023-07-31 | -92.82 | $0.22 | 305664 |
| 2023-07-28 | -81.81 | $0.24 | 526265 |
| 2023-07-27 | -90.52 | $0.22 | 501493 |
| 2023-07-26 | -80.85 | $0.24 | 1.2M |
| 2023-07-25 | -85.64 | $0.23 | 553010 |
| 2023-07-24 | -90.43 | $0.22 | 574527 |
| 2023-07-21 | -83.25 | $0.24 | 1.3M |
| 2023-07-20 | -79.51 | $0.24 | 2.1M |
| 2023-07-19 | -67.13 | $0.27 | 5.5M |
| 2023-07-18 | -48.36 | $0.31 | 33.4M |
| 2023-07-17 | -71.41 | $0.26 | 14.2M |
| 2023-07-14 | -44.05 | $0.32 | 569782 |
| 2023-07-13 | -28.34 | $0.35 | 2.5M |
| 2023-07-12 | -35.19 | $0.34 | 23.5M |
| 2023-07-11 | -14.55 | $0.27 | 194185 |
| 2023-07-10 | -27.86 | $0.26 | 303816 |
| 2023-07-07 | -38.56 | $0.25 | 284447 |
| 2023-07-06 | -64.68 | $0.23 | 138194 |
| 2023-07-05 | -63.31 | $0.23 | 137853 |
| 2023-07-03 | -75.39 | $0.23 | 342989 |
| 2023-06-30 | -84.32 | $0.22 | 401594 |
| 2023-06-29 | -94.80 | $0.22 | 210254 |
| 2023-06-28 | -99.30 | $0.21 | 704749 |
| 2023-06-27 | -82.75 | $0.24 | 425909 |
| 2023-06-26 | -77.57 | $0.26 | 240263 |
| 2023-06-23 | -75.08 | $0.27 | 185571 |
| 2023-06-22 | -77.13 | $0.26 | 164557 |
| 2023-06-21 | -76.34 | $0.26 | 294152 |
| 2023-06-20 | -74.78 | $0.27 | 882722 |
| 2023-06-16 | -78.50 | $0.25 | 1.1M |
| 2023-06-15 | -73.74 | $0.27 | 492899 |
| 2023-06-14 | -73.74 | $0.27 | 468361 |
| 2023-06-13 | -73.44 | $0.27 | 850938 |
| 2023-06-12 | -75.63 | $0.26 | 590635 |
| 2023-06-09 | -72.48 | $0.27 | 4.0M |
| 2023-06-08 | -70.98 | $0.28 | 871518 |
| 2023-06-07 | -75.93 | $0.26 | 605656 |
| 2023-06-06 | -80.09 | $0.25 | 1.1M |
| 2023-06-05 | -73.63 | $0.27 | 983881 |
| 2023-06-02 | -67.60 | $0.29 | 2.8M |
| 2023-06-01 | -67.13 | $0.28 | 9.2M |
| 2023-05-31 | -37.45 | $0.40 | 180.2M |
| 2023-05-30 | -66.22 | $0.19 | 75972 |
| 2023-05-26 | -66.76 | $0.18 | 110647 |
| 2023-05-25 | -71.49 | $0.18 | 95179 |
| 2023-05-24 | -66.35 | $0.18 | 179118 |
| 2023-05-23 | -50.41 | $0.20 | 342578 |
| 2023-05-22 | -18.65 | $0.22 | 550200 |
| 2023-05-19 | -52.55 | $0.20 | 38519 |
| 2023-05-18 | -51.11 | $0.20 | 88186 |
| 2023-05-17 | -45.78 | $0.21 | 66487 |
| 2023-05-16 | -52.78 | $0.20 | 136697 |
| 2023-05-15 | -44.00 | $0.21 | 153646 |
| 2023-05-12 | -37.93 | $0.22 | 182701 |
| 2023-05-11 | -37.82 | $0.22 | 535273 |
| 2023-05-10 | -58.34 | $0.20 | 208178 |
| 2023-05-09 | -58.55 | $0.20 | 783306 |
| 2023-05-08 | -81.87 | $0.18 | 99060 |
| 2023-05-05 | -83.67 | $0.18 | 242015 |
| 2023-05-04 | -82.61 | $0.18 | 197932 |
| 2023-05-03 | -97.03 | $0.16 | 214581 |
| 2023-05-02 | -95.93 | $0.16 | 330223 |
| 2023-05-01 | -79.20 | $0.18 | 239512 |
| 2023-04-28 | -84.23 | $0.18 | 450254 |
| 2023-04-27 | -82.23 | $0.19 | 210783 |
| 2023-04-26 | -83.99 | $0.19 | 614741 |
| 2023-04-25 | -74.58 | $0.21 | 221577 |
| 2023-04-24 | -69.10 | $0.23 | 52897 |
| 2023-04-21 | -68.19 | $0.23 | 320052 |
| 2023-04-20 | -68.09 | $0.24 | 543712 |
| 2023-04-19 | -72.82 | $0.23 | 334875 |
| 2023-04-18 | -67.69 | $0.24 | 519385 |
| 2023-04-17 | -69.34 | $0.24 | 295018 |
| 2023-04-14 | -74.90 | $0.22 | 237620 |
| 2023-04-13 | -71.32 | $0.23 | 259976 |
| 2023-04-12 | -74.90 | $0.22 | 174679 |
| 2023-04-11 | -79.57 | $0.22 | 415476 |
| 2023-04-10 | -80.18 | $0.25 | 354493 |
| 2023-04-06 | -77.07 | $0.26 | 688611 |
| 2023-04-05 | -76.91 | $0.27 | 248482 |
| 2023-04-04 | -76.93 | $0.27 | 383973 |
| 2023-04-03 | -74.35 | $0.28 | 1.3M |
| 2023-03-31 | -95.99 | $0.31 | 519787 |
| 2023-03-30 | -95.83 | $0.34 | 501034 |
| 2023-03-29 | -92.01 | $0.37 | 301585 |
| 2023-03-28 | -85.93 | $0.39 | 188078 |
| 2023-03-27 | -86.56 | $0.39 | 264912 |
| 2023-03-24 | -83.22 | $0.40 | 268969 |
| 2023-03-23 | -79.88 | $0.41 | 591570 |
| 2023-03-22 | -95.55 | $0.36 | 215267 |
| 2023-03-21 | -96.59 | $0.36 | 339332 |
| 2023-03-20 | -94.45 | $0.37 | 385951 |
| 2023-03-17 | -92.57 | $0.37 | 723931 |
| 2023-03-16 | -91.00 | $0.38 | 815741 |
| 2023-03-15 | -78.61 | $0.41 | 1.2M |
| 2023-03-14 | -75.97 | $0.42 | 5.5M |
| 2023-03-13 | -52.26 | $0.55 | 30.7M |
| 2023-03-10 | -95.09 | $0.46 | 126567 |
| 2023-03-09 | -93.25 | $0.46 | 288173 |
| 2023-03-08 | -72.15 | $0.53 | 134610 |
| 2023-03-07 | -69.21 | $0.54 | 103000 |
| 2023-03-06 | -75.23 | $0.53 | 155709 |
| 2023-03-03 | -79.14 | $0.52 | 173042 |
| 2023-03-02 | -82.38 | $0.52 | 278242 |
| 2023-03-01 | -91.11 | $0.51 | 438569 |
| 2023-02-28 | -91.52 | $0.56 | 217480 |
| 2023-02-27 | -96.55 | $0.58 | 90211 |
| 2023-02-24 | -92.76 | $0.59 | 145551 |
| 2023-02-23 | -91.65 | $0.60 | 216816 |
| 2023-02-22 | -95.50 | $0.61 | 221693 |
| 2023-02-21 | -93.59 | $0.62 | 183813 |
| 2023-02-17 | -96.59 | $0.60 | 240125 |
| 2023-02-16 | -97.97 | $0.59 | 193172 |
| 2023-02-15 | -94.32 | $0.62 | 308470 |
| 2023-02-14 | -97.17 | $0.59 | 300027 |
| 2023-02-13 | -97.15 | $0.60 | 335049 |
| 2023-02-10 | -96.72 | $0.60 | 370781 |
| 2023-02-09 | -99.64 | $0.57 | 674897 |
| 2023-02-08 | -93.70 | $0.63 | 429815 |
| 2023-02-07 | -92.53 | $0.64 | 788099 |
| 2023-02-06 | -90.80 | $0.65 | 785459 |
| 2023-02-03 | -87.33 | $0.69 | 551260 |
| 2023-02-02 | -89.76 | $0.67 | 986543 |
| 2023-02-01 | -88.47 | $0.70 | 659610 |
| 2023-01-31 | -91.67 | $0.67 | 1.1M |
| 2023-01-30 | -90.79 | $0.68 | 1.7M |
| 2023-01-27 | -88.27 | $0.71 | 3.1M |
| 2023-01-26 | -80.59 | $0.80 | 7.6M |
| 2023-01-25 | -43.95 | $1.23 | 18.8M |
| 2023-01-24 | -77.18 | $0.84 | 10.1M |
| 2023-01-23 | -61.66 | $1.17 | 2.9M |
| 2023-01-20 | -60.59 | $1.18 | 946451 |
| 2023-01-19 | -49.88 | $1.28 | 121682 |
| 2023-01-18 | -53.09 | $1.25 | 122672 |
| 2023-01-17 | -47.74 | $1.30 | 216870 |
| 2023-01-13 | -50.42 | $1.28 | 91422 |
| 2023-01-12 | -52.21 | $1.26 | 190448 |
| 2023-01-11 | -42.39 | $1.35 | 77614 |
| 2023-01-10 | -47.74 | $1.30 | 109607 |
| 2023-01-09 | -44.53 | $1.33 | 108271 |
| 2023-01-06 | -40.24 | $1.37 | 126417 |
| 2023-01-05 | -35.96 | $1.41 | 81104 |
| 2023-01-04 | -27.39 | $1.49 | 207725 |
| 2023-01-03 | -26.32 | $1.50 | 576138 |
| 2022-12-30 | 0.00 | $1.18 | 144196 |
| 2022-12-29 | -63.31 | $0.93 | 154677 |
| 2022-12-28 | -77.92 | $0.88 | 428610 |
| 2022-12-27 | -45.74 | $0.98 | 42643 |
| 2022-12-23 | -29.03 | $1.03 | 41639 |
| 2022-12-22 | -41.94 | $0.99 | 59378 |
| 2022-12-21 | -29.03 | $1.03 | 179802 |
| 2022-12-20 | -35.48 | $1.01 | 138393 |
| 2022-12-19 | -36.47 | $1.00 | 147833 |
| 2022-12-16 | -42.55 | $0.98 | 256805 |
| 2022-12-15 | -33.43 | $1.01 | 98962 |
| 2022-12-14 | -36.47 | $1.00 | 173975 |
| 2022-12-13 | -33.43 | $1.01 | 158570 |
| 2022-12-12 | -19.42 | $1.04 | 185527 |
| 2022-12-09 | -41.52 | $0.96 | 207478 |
| 2022-12-08 | -31.14 | $0.99 | 261133 |
| 2022-12-07 | -31.14 | $0.99 | 110020 |
| 2022-12-06 | -58.82 | $0.91 | 78910 |
| 2022-12-05 | -44.98 | $0.95 | 204044 |
| 2022-12-02 | -20.50 | $0.95 | 17749 |
| 2022-12-01 | -10.50 | $0.97 | 67159 |
| 2022-11-30 | -43.06 | $0.91 | 80812 |
| 2022-11-29 | -57.90 | $0.90 | 45626 |
| 2022-11-28 | -43.05 | $0.95 | 13239 |
| 2022-11-25 | -60.93 | $0.90 | 2390 |
| 2022-11-23 | -60.93 | $0.90 | 21639 |
| 2022-11-22 | -58.06 | $0.91 | 31825 |
| 2022-11-21 | -53.80 | $0.92 | 87539 |
| 2022-11-18 | -83.41 | $0.84 | 29042 |
| 2022-11-17 | -64.38 | $0.89 | 16007 |
| 2022-11-16 | -78.48 | $0.86 | 35025 |
| 2022-11-15 | -84.03 | $0.84 | 103395 |
| 2022-11-14 | -73.00 | $0.87 | 20610 |
| 2022-11-11 | -87.69 | $0.83 | 47776 |
| 2022-11-10 | -91.34 | $0.82 | 33501 |
| 2022-11-09 | -98.18 | $0.81 | 70875 |
| 2022-11-08 | -73.23 | $0.92 | 21008 |
| 2022-11-07 | -73.54 | $0.92 | 14977 |
| 2022-11-04 | -80.32 | $0.90 | 35515 |
| 2022-11-03 | -65.38 | $0.98 | 20649 |
| 2022-11-02 | -78.57 | $0.97 | 22207 |
| 2022-11-01 | -72.80 | $0.99 | 367950 |
| 2022-10-31 | -64.29 | $1.04 | 90537 |
| 2022-10-28 | -79.05 | $0.98 | 23774 |
| 2022-10-27 | -73.90 | $1.00 | 34182 |
| 2022-10-26 | -68.63 | $0.96 | 41916 |
| 2022-10-25 | -56.43 | $0.99 | 75424 |
| 2022-10-24 | -57.21 | $0.95 | 70822 |
| 2022-10-21 | -49.40 | $1.00 | 26930 |
| 2022-10-20 | -49.40 | $1.00 | 24848 |
| 2022-10-19 | -61.16 | $1.00 | 18111 |
| 2022-10-18 | -64.23 | $1.00 | 59411 |
| 2022-10-17 | -66.57 | $0.98 | 18570 |
| 2022-10-14 | -69.52 | $0.98 | 64572 |
| 2022-10-13 | -71.95 | $1.01 | 110719 |
| 2022-10-12 | -79.68 | $0.94 | 71106 |
| 2022-10-11 | -78.74 | $0.95 | 58574 |
| 2022-10-10 | -76.53 | $0.98 | 126705 |
| 2022-10-07 | -75.90 | $1.00 | 246750 |
| 2022-10-06 | -65.28 | $1.14 | 213262 |
| 2022-10-05 | -64.52 | $1.15 | 140638 |
| 2022-10-04 | -67.55 | $1.11 | 267325 |
| 2022-10-03 | -67.55 | $1.11 | 146333 |
| 2022-09-30 | -81.21 | $0.93 | 125605 |
| 2022-09-29 | -83.49 | $0.90 | 135596 |
| 2022-09-28 | -88.20 | $0.84 | 544119 |
| 2022-09-27 | -96.48 | $0.73 | 3.7M |
| 2022-09-26 | -97.85 | $0.85 | 641930 |
| 2022-09-23 | -88.76 | $1.21 | 24816 |
| 2022-09-22 | -86.52 | $1.23 | 100349 |
| 2022-09-21 | -82.81 | $1.47 | 103247 |
| 2022-09-20 | -84.67 | $1.44 | 43159 |
| 2022-09-19 | -77.11 | $1.49 | 83997 |
| 2022-09-16 | -43.85 | $1.71 | 39127 |
| 2022-09-15 | -28.73 | $1.81 | 13262 |
| 2022-09-14 | -43.58 | $1.74 | 20777 |
| 2022-09-13 | -51.13 | $1.74 | 75708 |
| 2022-09-12 | -42.21 | $1.90 | 36060 |
| 2022-09-09 | -42.94 | $1.91 | 68535 |
| 2022-09-08 | -58.34 | $1.76 | 23350 |
| 2022-09-07 | -71.64 | $1.63 | 42204 |
| 2022-09-06 | -87.63 | $1.46 | 28426 |
| 2022-09-02 | -83.70 | $1.51 | 27760 |
| 2022-09-01 | -90.36 | $1.44 | 44974 |
| 2022-08-31 | -88.45 | $1.46 | 31561 |
| 2022-08-30 | -79.89 | $1.55 | 72860 |
| 2022-08-29 | -73.24 | $1.62 | 35100 |
| 2022-08-26 | -80.34 | $1.62 | 38306 |
| 2022-08-25 | -77.55 | $1.66 | 68906 |
| 2022-08-24 | -89.42 | $1.49 | 64260 |
| 2022-08-23 | -93.61 | $1.43 | 57433 |
| 2022-08-22 | -78.40 | $1.50 | 115396 |
| 2022-08-19 | -60.61 | $1.77 | 58591 |
| 2022-08-18 | -54.49 | $1.86 | 76885 |
| 2022-08-17 | -56.29 | $1.83 | 241070 |
| 2022-08-16 | -43.71 | $2.04 | 79710 |
| 2022-08-15 | -34.73 | $2.19 | 150137 |
| 2022-08-12 | -27.54 | $2.31 | 65901 |
| 2022-08-11 | -26.90 | $2.31 | 146739 |
| 2022-08-10 | -32.75 | $2.21 | 79705 |
| 2022-08-09 | -33.33 | $2.20 | 57386 |
| 2022-08-08 | -28.07 | $2.29 | 124894 |
| 2022-08-05 | -30.99 | $2.24 | 97247 |
| 2022-08-04 | -33.33 | $2.20 | 78581 |
| 2022-08-03 | -43.27 | $2.03 | 198033 |
| 2022-08-02 | -34.50 | $2.18 | 246844 |
| 2022-08-01 | -26.01 | $2.32 | 603495 |
| 2022-07-29 | -2.05 | $2.47 | 1.5M |
| 2022-07-28 | -8.11 | $1.92 | 1.8M |
| 2022-07-27 | -20.56 | $1.40 | 62442 |
| 2022-07-26 | -27.30 | $1.28 | 94104 |
| 2022-07-25 | -61.65 | $1.15 | 30417 |
| 2022-07-22 | -72.27 | $1.12 | 38884 |
| 2022-07-21 | -70.77 | $1.15 | 25872 |
| 2022-07-20 | -68.63 | $1.16 | 18428 |
| 2022-07-19 | -75.05 | $1.14 | 15604 |
| 2022-07-18 | -83.80 | $1.12 | 22562 |
| 2022-07-15 | -88.28 | $1.10 | 30124 |
| 2022-07-14 | -82.85 | $1.14 | 20875 |
| 2022-07-13 | -77.41 | $1.18 | 15721 |
| 2022-07-12 | -74.70 | $1.20 | 17435 |
| 2022-07-11 | -66.55 | $1.26 | 17071 |
| 2022-07-08 | -70.62 | $1.23 | 26288 |
| 2022-07-07 | -76.80 | $1.18 | 13658 |
| 2022-07-06 | -85.56 | $1.12 | 25342 |
| 2022-07-05 | -88.28 | $1.10 | 23396 |
| 2022-07-01 | -88.28 | $1.10 | 28467 |
| 2022-06-30 | -87.84 | $1.10 | 51266 |
| 2022-06-29 | -83.78 | $1.13 | 21590 |
| 2022-06-28 | -78.38 | $1.17 | 48322 |
| 2022-06-27 | -70.27 | $1.23 | 43029 |
| 2022-06-24 | -64.94 | $1.25 | 56566 |
| 2022-06-23 | -48.75 | $1.36 | 63130 |
| 2022-06-22 | -46.25 | $1.38 | 26733 |
| 2022-06-21 | -41.25 | $1.42 | 30842 |
| 2022-06-17 | -42.27 | $1.41 | 94266 |
| 2022-06-16 | -19.89 | $1.59 | 266392 |
| 2022-06-15 | -11.02 | $1.43 | 44780 |
| 2022-06-14 | -14.70 | $1.41 | 61713 |
| 2022-06-13 | -9.09 | $1.44 | 110675 |
| 2022-06-10 | -5.08 | $1.46 | 350355 |
| 2022-06-09 | -39.02 | $1.13 | 21715 |
| 2022-06-08 | -48.78 | $1.09 | 31341 |
| 2022-06-07 | -56.10 | $1.06 | 27794 |
| 2022-06-06 | -56.10 | $1.06 | 20118 |
| 2022-06-03 | -58.54 | $1.05 | 24288 |
| 2022-06-02 | -60.98 | $1.04 | 21009 |
| 2022-06-01 | -56.10 | $1.06 | 26447 |
| 2022-05-31 | -34.15 | $1.15 | 71360 |
| 2022-05-27 | -46.34 | $1.10 | 19410 |
| 2022-05-26 | -57.14 | $1.06 | 45357 |
| 2022-05-25 | -76.19 | $0.98 | 35041 |
| 2022-05-24 | -69.07 | $1.01 | 22697 |
| 2022-05-23 | -69.05 | $1.01 | 50600 |
| 2022-05-20 | -55.65 | $1.07 | 147610 |
| 2022-05-19 | -73.58 | $1.02 | 62017 |
| 2022-05-18 | -68.52 | $1.05 | 44338 |
| 2022-05-17 | -38.33 | $1.25 | 73067 |
| 2022-05-16 | -70.00 | $1.06 | 79415 |
| 2022-05-13 | -91.17 | $0.93 | 28259 |
| 2022-05-12 | -95.09 | $0.91 | 45538 |
| 2022-05-11 | -94.19 | $0.92 | 118584 |
| 2022-05-10 | -100.00 | $0.99 | 110676 |
| 2022-05-09 | -95.24 | $1.09 | 58309 |
| 2022-05-06 | -97.50 | $1.14 | 89425 |
| 2022-05-05 | -97.50 | $1.18 | 33058 |
| 2022-05-04 | -91.56 | $1.21 | 41920 |
| 2022-05-03 | -94.44 | $1.20 | 24843 |
| 2022-05-02 | -91.53 | $1.23 | 22893 |
| 2022-04-29 | -88.14 | $1.25 | 47421 |
| 2022-04-28 | -87.10 | $1.26 | 20788 |
| 2022-04-27 | -91.43 | $1.24 | 19144 |
| 2022-04-26 | -94.29 | $1.22 | 72189 |
| 2022-04-25 | -92.54 | $1.28 | 105046 |
| 2022-04-22 | -90.32 | $1.32 | 90025 |
| 2022-04-21 | -87.60 | $1.35 | 40318 |
| 2022-04-20 | -84.30 | $1.37 | 33911 |
| 2022-04-19 | -74.38 | $1.43 | 83524 |
| 2022-04-18 | -99.17 | $1.28 | 61361 |
| 2022-04-14 | -81.36 | $1.44 | 51264 |
| 2022-04-13 | -86.91 | $1.41 | 24919 |
| 2022-04-12 | -81.36 | $1.44 | 69303 |
| 2022-04-11 | -83.33 | $1.43 | 34613 |
| 2022-04-08 | -92.86 | $1.49 | 44884 |
| 2022-04-07 | -80.95 | $1.54 | 17154 |
| 2022-04-06 | -80.95 | $1.54 | 43596 |
| 2022-04-05 | -69.05 | $1.59 | 56536 |
| 2022-04-04 | -57.14 | $1.64 | 93632 |
| 2022-04-01 | -40.00 | $1.70 | 35455 |
| 2022-03-31 | -26.67 | $1.76 | 35811 |
| 2022-03-30 | -21.28 | $1.80 | 116151 |
| 2022-03-29 | -27.08 | $1.78 | 104595 |
| 2022-03-28 | -46.30 | $1.72 | 41824 |
| 2022-03-25 | -71.43 | $1.65 | 121424 |
| 2022-03-24 | -58.85 | $1.76 | 93859 |
| 2022-03-23 | -67.58 | $1.69 | 95672 |
| 2022-03-22 | -67.37 | $1.74 | 223488 |
| 2022-03-21 | -86.32 | $1.56 | 140984 |
| 2022-03-18 | -79.13 | $1.64 | 136271 |
| 2022-03-17 | -86.76 | $1.63 | 176319 |
| 2022-03-16 | -88.08 | $1.61 | 127950 |
| 2022-03-15 | -94.04 | $1.52 | 133335 |
| 2022-03-14 | -96.69 | $1.48 | 113501 |
| 2022-03-11 | -90.73 | $1.57 | 152896 |
| 2022-03-10 | -84.77 | $1.66 | 121246 |
| 2022-03-09 | -80.79 | $1.72 | 78673 |
| 2022-03-08 | -81.79 | $1.71 | 263741 |
| 2022-03-07 | -92.72 | $1.54 | 441102 |
| 2022-03-04 | -95.08 | $1.78 | 177788 |
| 2022-03-03 | -95.00 | $1.80 | 147254 |
| 2022-03-02 | -95.61 | $1.85 | 205245 |
| 2022-03-01 | -86.72 | $1.83 | 459087 |
| 2022-02-28 | -73.44 | $2.00 | 528055 |
| 2022-02-25 | -57.89 | $2.17 | 211064 |
| 2022-02-24 | -57.89 | $2.17 | 568903 |
| 2022-02-23 | -58.65 | $2.16 | 248347 |
| 2022-02-22 | -49.62 | $2.28 | 525117 |
| 2022-02-18 | -50.99 | $2.17 | 875376 |
| 2022-02-17 | -27.81 | $2.47 | 3.5M |
| 2022-02-16 | -6.41 | $2.59 | 663566 |
| 2022-02-15 | -15.38 | $2.45 | 742426 |
| 2022-02-14 | -13.46 | $2.48 | 634837 |
| 2022-02-11 | -7.69 | $2.57 | 809152 |
| 2022-02-10 | -10.26 | $2.53 | 1.2M |
| 2022-02-09 | -8.57 | $2.41 | 1.5M |
| 2022-02-08 | -17.86 | $2.28 | 1.2M |
| 2022-02-07 | -27.86 | $2.14 | 812865 |
| 2022-02-04 | -10.71 | $2.38 | 2.0M |
| 2022-02-03 | -21.13 | $2.10 | 2.2M |
| 2022-02-02 | -28.45 | $2.01 | 829505 |
| 2022-02-01 | -29.26 | $2.00 | 1.5M |
| 2022-01-31 | -47.29 | $1.81 | 1.2M |
| 2022-01-28 | -38.52 | $1.96 | 4.2M |
| 2022-01-27 | -34.81 | $2.01 | 41.3M |
| 2022-01-26 | -54.81 | $1.74 | 1.5M |
| 2022-01-25 | -31.16 | $2.08 | 2.9M |
| 2022-01-24 | -51.20 | $1.94 | 11.9M |
| 2022-01-21 | -74.46 | $1.60 | 1.3M |
| 2022-01-20 | -89.25 | $1.33 | 782597 |
| 2022-01-19 | -98.03 | $1.41 | 254729 |
| 2022-01-18 | -97.31 | $1.45 | 209411 |
| 2022-01-14 | -94.28 | $1.54 | 413353 |
| 2022-01-13 | -98.63 | $1.45 | 407740 |
| 2022-01-12 | -99.44 | $1.51 | 292999 |
| 2022-01-11 | -97.48 | $1.63 | 370551 |
| 2022-01-10 | -95.86 | $1.68 | 519308 |
| 2022-01-07 | -98.87 | $1.72 | 646729 |
| 2022-01-06 | -94.09 | $1.95 | 482723 |
| 2022-01-05 | -98.37 | $1.93 | 458770 |
| 2022-01-04 | -90.61 | $2.12 | 810193 |
| 2022-01-03 | -83.67 | $2.29 | 599587 |
| 2021-12-31 | -82.04 | $2.33 | 1.4M |
| 2021-12-30 | -82.45 | $2.32 | 3.9M |
| 2021-12-29 | -94.69 | $2.02 | 587273 |
| 2021-12-28 | -87.76 | $2.19 | 1.4M |
| 2021-12-27 | -73.47 | $2.54 | 1.5M |
| 2021-12-23 | -69.39 | $2.64 | 1.9M |
| 2021-12-22 | -57.96 | $2.92 | 4.5M |
| 2021-12-21 | -63.67 | $2.78 | 43.7M |
| 2021-12-20 | -30.85 | $2.54 | 246563 |
| 2021-12-17 | -71.28 | $2.16 | 80682 |
| 2021-12-16 | -88.30 | $2.00 | 102484 |
| 2021-12-15 | -71.43 | $2.18 | 83252 |
| 2021-12-14 | -82.16 | $2.10 | 11587 |
| 2021-12-13 | -70.27 | $2.22 | 15321 |
| 2021-12-10 | -63.73 | $2.29 | 16141 |
| 2021-12-09 | -70.37 | $2.24 | 82165 |
| 2021-12-08 | -56.77 | $2.39 | 23651 |
| 2021-12-07 | -57.66 | $2.42 | 79775 |
| 2021-12-06 | -75.76 | $2.24 | 50368 |
| 2021-12-03 | -90.27 | $2.07 | 49161 |
| 2021-12-02 | -91.45 | $2.14 | 47110 |
| 2021-12-01 | -98.56 | $2.17 | 38514 |
| 2021-11-30 | -92.36 | $2.26 | 155813 |
| 2021-11-29 | -87.50 | $2.33 | 47083 |
| 2021-11-26 | -83.45 | $2.39 | 70717 |
| 2021-11-24 | -88.97 | $2.31 | 26310 |
| 2021-11-23 | -100.00 | $2.18 | 43719 |
| 2021-11-22 | -93.54 | $2.30 | 37316 |
| 2021-11-19 | -96.90 | $2.35 | 29306 |
| 2021-11-18 | -99.22 | $2.32 | 45063 |
| 2021-11-17 | -85.60 | $2.53 | 61776 |
| 2021-11-16 | -91.01 | $2.79 | 44142 |
| 2021-11-15 | -91.30 | $2.79 | 15494 |
| 2021-11-12 | -79.57 | $2.90 | 21213 |
| 2021-11-11 | -84.44 | $2.88 | 23882 |
| 2021-11-10 | -98.10 | $2.76 | 57825 |
| 2021-11-09 | -98.92 | $2.87 | 38714 |
| 2021-11-08 | -94.52 | $3.10 | 38033 |
| 2021-11-05 | -86.15 | $3.23 | 46741 |
| 2021-11-04 | -52.31 | $3.45 | 23495 |
| 2021-11-03 | -47.69 | $3.48 | 18285 |
| 2021-11-02 | -46.15 | $3.49 | 30071 |
| 2021-11-01 | -44.62 | $3.50 | 68239 |
| 2021-10-29 | -44.62 | $3.50 | 6793 |
| 2021-10-28 | -38.89 | $3.58 | 21425 |
| 2021-10-27 | -56.94 | $3.45 | 58537 |
| 2021-10-26 | -61.11 | $3.42 | 22019 |
| 2021-10-25 | -70.83 | $3.35 | 30032 |
| 2021-10-22 | -80.63 | $3.29 | 32687 |
| 2021-10-21 | -85.53 | $3.35 | 14037 |
| 2021-10-20 | -81.01 | $3.39 | 21412 |
| 2021-10-19 | -60.95 | $3.54 | 27611 |
| 2021-10-18 | -67.46 | $3.49 | 26613 |
| 2021-10-15 | -67.06 | $3.52 | 10174 |
| 2021-10-14 | -51.76 | $3.65 | 19374 |
| 2021-10-13 | -56.47 | $3.61 | 5260 |
| 2021-10-12 | -53.94 | $3.64 | 24567 |
| 2021-10-11 | -68.91 | $3.51 | 16006 |
| 2021-10-08 | -81.61 | $3.40 | 16893 |
| 2021-10-07 | -81.82 | $3.40 | 15791 |
| 2021-10-06 | -78.41 | $3.43 | 44274 |
| 2021-10-05 | -87.64 | $3.35 | 25241 |
| 2021-10-04 | -100.00 | $3.44 | 24709 |
| 2021-10-01 | -82.22 | $3.60 | 22587 |
| 2021-09-30 | -73.33 | $3.68 | 38243 |
| 2021-09-29 | -95.18 | $3.55 | 11361 |
| 2021-09-28 | -90.36 | $3.59 | 49024 |
| 2021-09-27 | -80.72 | $3.67 | 42782 |
| 2021-09-24 | -74.65 | $3.81 | 37583 |
| 2021-09-23 | -66.20 | $3.87 | 38508 |
| 2021-09-22 | -84.51 | $3.74 | 28543 |
| 2021-09-21 | -61.97 | $3.90 | 20219 |
| 2021-09-20 | -77.03 | $3.77 | 34635 |
| 2021-09-17 | -39.76 | $4.02 | 43636 |
| 2021-09-16 | -55.91 | $3.89 | 83671 |
| 2021-09-15 | -42.25 | $4.00 | 12074 |
| 2021-09-14 | -42.25 | $4.00 | 44238 |
| 2021-09-13 | -43.49 | $3.99 | 8943 |
| 2021-09-10 | -48.46 | $3.95 | 41161 |
| 2021-09-09 | -27.34 | $4.12 | 31480 |
| 2021-09-08 | -54.67 | $3.90 | 33536 |
| 2021-09-07 | -34.79 | $4.06 | 31976 |
| 2021-09-03 | -23.61 | $4.15 | 22226 |
| 2021-09-02 | -16.85 | $4.20 | 20038 |
| 2021-09-01 | -36.72 | $4.19 | 63426 |
| 2021-08-31 | -61.36 | $4.02 | 34168 |
| 2021-08-30 | -85.42 | $3.73 | 66274 |
| 2021-08-27 | -83.75 | $3.77 | 51444 |
| 2021-08-26 | -77.69 | $3.90 | 36396 |
| 2021-08-25 | -67.28 | $4.08 | 80137 |
| 2021-08-24 | -81.64 | $3.85 | 32329 |
| 2021-08-23 | -91.80 | $3.68 | 71780 |
| 2021-08-20 | -97.58 | $3.59 | 62337 |
| 2021-08-19 | -96.34 | $3.74 | 67910 |
| 2021-08-18 | -97.73 | $3.82 | 34064 |
| 2021-08-17 | -97.47 | $3.83 | 75196 |
| 2021-08-16 | -93.18 | $4.00 | 118979 |
| 2021-08-13 | -98.71 | $3.85 | 60494 |
| 2021-08-12 | -100.00 | $4.00 | 77744 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.84
2026-08-10
Close Price
$0.00
Vol: 40100Average Directional Index - Detailed Analysis
Minimum
7.83
Average
38.39
Maximum
98.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.84 | $0.00 | 40100 |
| 2026-08-07 | 27.25 | $0.00 | 10 |
| 2026-08-06 | 27.69 | $0.00 | 10 |
| 2026-08-05 | 28.15 | $0.00 | — |
| 2026-08-04 | 28.63 | $0.00 | — |
| 2026-08-03 | 29.14 | $0.00 | 105293 |
| 2026-07-31 | 29.67 | $0.00 | 10 |
| 2026-07-30 | 30.24 | $0.00 | 10 |
| 2026-07-29 | 30.83 | $0.00 | — |
| 2026-07-28 | 31.46 | $0.00 | — |
| 2026-07-27 | 32.11 | $0.00 | 5185 |
| 2026-07-24 | 32.80 | $0.00 | 10 |
| 2026-07-23 | 33.53 | $0.00 | 10 |
| 2026-07-22 | 34.30 | $0.00 | 10 |
| 2026-07-21 | 35.11 | $0.00 | 10 |
| 2026-07-20 | 35.96 | $0.00 | 10 |
| 2026-07-17 | 36.85 | $0.00 | 4096 |
| 2026-07-16 | 37.79 | $0.00 | 10 |
| 2026-07-15 | 38.78 | $0.00 | 1800 |
| 2026-07-14 | 39.89 | $0.00 | 10 |
| 2026-07-13 | 40.97 | $0.00 | 10000 |
| 2026-07-10 | 42.10 | $0.00 | 10075 |
| 2026-07-09 | 43.29 | $0.00 | 10 |
| 2026-07-08 | 44.54 | $0.00 | — |
| 2026-07-07 | 45.86 | $0.00 | 149685 |
| 2026-07-06 | 47.25 | $0.00 | 8000 |
| 2026-07-02 | 48.86 | $0.00 | 10 |
| 2026-07-01 | 50.55 | $0.00 | 926 |
| 2026-06-30 | 52.33 | $0.00 | 1001 |
| 2026-06-29 | 54.15 | $0.00 | 109651 |
| 2026-06-26 | 56.06 | $0.00 | 10 |
| 2026-06-25 | 57.84 | $0.00 | 800 |
| 2026-06-24 | 59.72 | $0.00 | 10 |
| 2026-06-23 | 59.91 | $0.00 | 10 |
| 2026-06-22 | 60.12 | $0.00 | 110015 |
| 2026-06-18 | 60.34 | $0.00 | 10 |
| 2026-06-17 | 60.49 | $0.00 | 474609 |
| 2026-06-16 | 60.65 | $0.00 | 3421 |
| 2026-06-15 | 60.97 | $0.00 | 10 |
| 2026-06-12 | 61.83 | $0.00 | 1211 |
| 2026-06-11 | 62.74 | $0.00 | 131 |
| 2026-06-10 | 63.69 | $0.00 | 787 |
| 2026-06-09 | 64.70 | $0.00 | 345 |
| 2026-06-08 | 65.76 | $0.00 | 4000 |
| 2026-06-05 | 66.87 | $0.00 | 404 |
| 2026-06-04 | 68.05 | $0.00 | 10 |
| 2026-06-03 | 69.28 | $0.00 | 10 |
| 2026-06-02 | 70.58 | $0.00 | 666 |
| 2026-06-01 | 71.95 | $0.00 | 10 |
| 2026-05-29 | 73.39 | $0.00 | 10 |
| 2026-05-28 | 74.91 | $0.00 | 11103 |
| 2026-05-27 | 76.50 | $0.00 | 10 |
| 2026-05-26 | 77.55 | $0.00 | — |
| 2026-05-22 | 78.66 | $0.00 | 3145 |
| 2026-05-21 | 79.82 | $0.00 | 722 |
| 2026-05-20 | 81.22 | $0.00 | 51200 |
| 2026-05-19 | 82.69 | $0.00 | 755 |
| 2026-05-18 | 84.48 | $0.00 | 2000 |
| 2026-05-15 | 85.21 | $0.00 | 5100 |
| 2026-05-14 | 85.97 | $0.00 | 12110 |
| 2026-05-13 | 85.39 | $0.00 | 518 |
| 2026-05-12 | 84.80 | $0.00 | 1004 |
| 2026-05-11 | 84.18 | $0.00 | 100857 |
| 2026-05-08 | 83.53 | $0.00 | 1725 |
| 2026-05-07 | 82.85 | $0.00 | 410 |
| 2026-05-06 | 82.45 | $0.00 | 330 |
| 2026-05-05 | 82.06 | $0.00 | 2550 |
| 2026-05-04 | 81.64 | $0.00 | 550 |
| 2026-05-01 | 81.48 | $0.00 | 11050 |
| 2026-04-30 | 81.32 | $0.00 | 25415 |
| 2026-04-29 | 81.14 | $0.00 | 1500 |
| 2026-04-28 | 81.07 | $0.00 | 10 |
| 2026-04-27 | 81.00 | $0.00 | 119 |
| 2026-04-24 | 80.92 | $0.00 | 715 |
| 2026-04-23 | 80.84 | $0.00 | 10 |
| 2026-04-22 | 80.75 | $0.00 | 50100 |
| 2026-04-21 | 80.66 | $0.00 | 835 |
| 2026-04-20 | 80.56 | $0.00 | 2162 |
| 2026-04-17 | 80.46 | $0.00 | 10 |
| 2026-04-16 | 80.36 | $0.00 | 1013 |
| 2026-04-15 | 80.25 | $0.00 | 101 |
| 2026-04-14 | 80.13 | $0.00 | 22832 |
| 2026-04-13 | 80.01 | $0.00 | 10 |
| 2026-04-10 | 79.88 | $0.00 | 150 |
| 2026-04-09 | 79.74 | $0.00 | 10 |
| 2026-04-08 | 79.60 | $0.00 | 1083 |
| 2026-04-07 | 79.44 | $0.00 | 12300 |
| 2026-04-06 | 79.28 | $0.00 | 10 |
| 2026-04-02 | 79.12 | $0.00 | 1730 |
| 2026-04-01 | 78.94 | $0.00 | 30000 |
| 2026-03-31 | 78.75 | $0.00 | 4220 |
| 2026-03-30 | 78.56 | $0.00 | 10 |
| 2026-03-27 | 78.35 | $0.00 | 5004 |
| 2026-03-26 | 78.13 | $0.00 | 10 |
| 2026-03-25 | 77.90 | $0.00 | 10 |
| 2026-03-24 | 77.66 | $0.00 | 10 |
| 2026-03-23 | 77.41 | $0.00 | 10002 |
| 2026-03-20 | 77.14 | $0.00 | 10 |
| 2026-03-19 | 76.86 | $0.00 | 10 |
| 2026-03-18 | 76.57 | $0.00 | 10 |
| 2026-03-17 | 76.26 | $0.00 | 10 |
| 2026-03-16 | 75.93 | $0.00 | 1504 |
| 2026-03-13 | 75.58 | $0.00 | 10 |
| 2026-03-12 | 75.33 | $0.00 | 10 |
| 2026-03-11 | 75.05 | $0.00 | 1000 |
| 2026-03-10 | 74.77 | $0.00 | 10 |
| 2026-03-09 | 74.46 | $0.00 | 45937 |
| 2026-03-06 | 74.14 | $0.00 | 10 |
| 2026-03-05 | 73.81 | $0.00 | 10 |
| 2026-03-04 | 73.46 | $0.00 | 10 |
| 2026-03-03 | 73.08 | $0.00 | 1500 |
| 2026-03-02 | 72.69 | $0.00 | 10 |
| 2026-02-27 | 71.85 | $0.00 | 10000 |
| 2026-02-26 | 70.96 | $0.00 | 7197 |
| 2026-02-25 | 70.05 | $0.00 | 3016 |
| 2026-02-24 | 69.10 | $0.00 | 10 |
| 2026-02-23 | 68.09 | $0.00 | 12200 |
| 2026-02-20 | 67.03 | $0.00 | — |
| 2026-02-19 | 65.91 | $0.00 | 791 |
| 2026-02-18 | 64.74 | $0.00 | 10339 |
| 2026-02-17 | 63.50 | $0.00 | 86179 |
| 2026-02-13 | 62.22 | $0.00 | — |
| 2026-02-12 | 60.87 | $0.00 | 1700 |
| 2026-02-11 | 59.45 | $0.00 | — |
| 2026-02-10 | 57.99 | $0.00 | 6579 |
| 2026-02-09 | 56.44 | $0.00 | — |
| 2026-02-06 | 57.14 | $0.00 | 252 |
| 2026-02-05 | 57.87 | $0.00 | 10 |
| 2026-02-04 | 58.64 | $0.00 | 48000 |
| 2026-02-03 | 59.45 | $0.00 | 391 |
| 2026-02-02 | 59.00 | $0.00 | — |
| 2026-01-30 | 58.85 | $0.00 | 12221 |
| 2026-01-29 | 58.70 | $0.00 | 10 |
| 2026-01-28 | 58.54 | $0.00 | 10 |
| 2026-01-27 | 58.37 | $0.00 | 400 |
| 2026-01-26 | 58.19 | $0.00 | 4320 |
| 2026-01-23 | 58.00 | $0.00 | 21208 |
| 2026-01-22 | 57.81 | $0.00 | 10 |
| 2026-01-21 | 57.55 | $0.00 | 600 |
| 2026-01-20 | 57.29 | $0.00 | 1101 |
| 2026-01-16 | 57.01 | $0.00 | 10 |
| 2026-01-15 | 55.78 | $0.00 | 10 |
| 2026-01-14 | 54.49 | $0.00 | 1245 |
| 2026-01-13 | 53.14 | $0.00 | 10 |
| 2026-01-12 | 51.81 | $0.00 | 12424 |
| 2026-01-09 | 50.42 | $0.00 | 80000 |
| 2026-01-08 | 48.96 | $0.00 | 100 |
| 2026-01-07 | 47.42 | $0.00 | 10 |
| 2026-01-06 | 45.80 | $0.00 | 300 |
| 2026-01-05 | 44.09 | $0.00 | 5303 |
| 2026-01-02 | 42.29 | $0.00 | 18380 |
| 2025-12-31 | 40.47 | $0.00 | 35595 |
| 2025-12-30 | 38.56 | $0.00 | 70436 |
| 2025-12-29 | 38.31 | $0.00 | 38906 |
| 2025-12-26 | 38.05 | $0.00 | 112472 |
| 2025-12-24 | 38.27 | $0.00 | — |
| 2025-12-23 | 38.53 | $0.00 | 5702 |
| 2025-12-22 | 38.80 | $0.00 | 29841 |
| 2025-12-19 | 39.09 | $0.00 | 2470 |
| 2025-12-18 | 39.97 | $0.00 | 50500 |
| 2025-12-17 | 40.90 | $0.00 | 10000 |
| 2025-12-16 | 40.81 | $0.00 | 15189 |
| 2025-12-15 | 40.78 | $0.00 | 3000 |
| 2025-12-12 | 41.22 | $0.00 | 5534 |
| 2025-12-11 | 41.69 | $0.00 | 2973 |
| 2025-12-10 | 40.77 | $0.00 | 30650 |
| 2025-12-09 | 39.83 | $0.00 | 2000 |
| 2025-12-08 | 39.30 | $0.00 | 857 |
| 2025-12-05 | 38.74 | $0.00 | 8929 |
| 2025-12-04 | 38.62 | $0.00 | 2500 |
| 2025-12-03 | 38.50 | $0.00 | 10100 |
| 2025-12-02 | 38.40 | $0.00 | 18332 |
| 2025-12-01 | 38.30 | $0.00 | 17604 |
| 2025-11-28 | 38.19 | $0.00 | 1432 |
| 2025-11-26 | 38.79 | $0.00 | 3796 |
| 2025-11-25 | 39.42 | $0.00 | — |
| 2025-11-24 | 41.08 | $0.00 | 12691 |
| 2025-11-21 | 42.82 | $0.00 | 1500 |
| 2025-11-20 | 43.19 | $0.00 | 10 |
| 2025-11-19 | 43.61 | $0.00 | 10 |
| 2025-11-18 | 44.04 | $0.00 | 34574 |
| 2025-11-17 | 44.50 | $0.00 | 10 |
| 2025-11-14 | 46.05 | $0.00 | 119100 |
| 2025-11-13 | 47.69 | $0.00 | 5000 |
| 2025-11-12 | 49.41 | $0.00 | 70000 |
| 2025-11-11 | 51.23 | $0.00 | 22100 |
| 2025-11-10 | 53.13 | $0.00 | 10 |
| 2025-11-07 | 54.12 | $0.00 | 10 |
| 2025-11-06 | 55.15 | $0.00 | 5300 |
| 2025-11-05 | 56.24 | $0.00 | 10 |
| 2025-11-04 | 57.97 | $0.00 | 10 |
| 2025-11-03 | 59.80 | $0.00 | 4296 |
| 2025-10-31 | 61.72 | $0.00 | 5509 |
| 2025-10-30 | 63.74 | $0.00 | 144 |
| 2025-10-29 | 64.42 | $0.00 | 100 |
| 2025-10-28 | 65.27 | $0.00 | — |
| 2025-10-27 | 66.17 | $0.00 | — |
| 2025-10-24 | 67.11 | $0.00 | — |
| 2025-10-23 | 68.11 | $0.00 | 375 |
| 2025-10-22 | 69.16 | $0.00 | 1020 |
| 2025-10-21 | 69.19 | $0.00 | 28120 |
| 2025-10-20 | 69.32 | $0.00 | 178 |
| 2025-10-17 | 69.26 | $0.00 | 375 |
| 2025-10-16 | 69.60 | $0.00 | 48166 |
| 2025-10-15 | 69.97 | $0.00 | 35150 |
| 2025-10-14 | 70.35 | $0.00 | 3000 |
| 2025-10-13 | 70.78 | $0.00 | 398 |
| 2025-10-10 | 71.23 | $0.00 | 877132 |
| 2025-10-09 | 71.70 | $0.00 | 12100 |
| 2025-10-08 | 72.83 | $0.00 | 1000 |
| 2025-10-07 | 74.02 | $0.00 | — |
| 2025-10-06 | 75.27 | $0.00 | 73608 |
| 2025-10-03 | 76.59 | $0.00 | 3108 |
| 2025-10-02 | 78.57 | $0.00 | 100 |
| 2025-10-01 | 80.66 | $0.00 | 200 |
| 2025-09-30 | 82.85 | $0.00 | 1160 |
| 2025-09-29 | 85.17 | $0.00 | 146614 |
| 2025-09-26 | 88.05 | $0.00 | 1000 |
| 2025-09-25 | 89.56 | $0.00 | 1814 |
| 2025-09-24 | 91.27 | $0.00 | 6500 |
| 2025-09-23 | 93.50 | $0.00 | — |
| 2025-09-22 | 93.35 | $0.00 | 10000 |
| 2025-09-19 | 93.20 | $0.00 | — |
| 2025-09-18 | 93.12 | $0.00 | 600 |
| 2025-09-17 | 93.03 | $0.00 | 10100 |
| 2025-09-16 | 92.94 | $0.00 | 2475 |
| 2025-09-15 | 92.84 | $0.00 | 302510 |
| 2025-09-12 | 92.74 | $0.00 | 100074 |
| 2025-09-11 | 92.71 | $0.00 | 6003 |
| 2025-09-10 | 92.68 | $0.00 | — |
| 2025-09-09 | 92.78 | $0.00 | — |
| 2025-09-08 | 92.89 | $0.00 | 102251 |
| 2025-09-05 | 93.00 | $0.00 | 5300 |
| 2025-09-04 | 92.82 | $0.00 | 1861 |
| 2025-09-03 | 92.66 | $0.00 | 530 |
| 2025-09-02 | 92.49 | $0.00 | 8120 |
| 2025-08-29 | 92.31 | $0.00 | — |
| 2025-08-28 | 92.13 | $0.00 | — |
| 2025-08-27 | 91.93 | $0.00 | — |
| 2025-08-26 | 91.72 | $0.00 | — |
| 2025-08-25 | 91.50 | $0.00 | — |
| 2025-08-22 | 91.27 | $0.00 | 21814 |
| 2025-08-21 | 91.03 | $0.00 | 951 |
| 2025-08-20 | 90.78 | $0.00 | 10221 |
| 2025-08-19 | 90.31 | $0.00 | 2420 |
| 2025-08-18 | 89.82 | $0.00 | 38417 |
| 2025-08-15 | 89.31 | $0.00 | — |
| 2025-08-14 | 88.77 | $0.00 | 4488 |
| 2025-08-13 | 88.20 | $0.00 | — |
| 2025-08-12 | 87.60 | $0.00 | — |
| 2025-08-11 | 86.97 | $0.00 | 236100 |
| 2025-08-08 | 86.31 | $0.00 | — |
| 2025-08-07 | 85.61 | $0.00 | — |
| 2025-08-06 | 84.87 | $0.00 | — |
| 2025-08-05 | 84.10 | $0.00 | — |
| 2025-08-04 | 83.29 | $0.00 | 1505 |
| 2025-08-01 | 82.43 | $0.00 | 30065 |
| 2025-07-31 | 82.23 | $0.00 | — |
| 2025-07-30 | 82.33 | $0.00 | — |
| 2025-07-29 | 82.44 | $0.00 | — |
| 2025-07-28 | 82.56 | $0.00 | 5525 |
| 2025-07-25 | 82.68 | $0.00 | 1000 |
| 2025-07-24 | 82.81 | $0.00 | 100 |
| 2025-07-23 | 82.95 | $0.00 | 1097 |
| 2025-07-22 | 83.09 | $0.00 | 410 |
| 2025-07-21 | 83.24 | $0.00 | 16397 |
| 2025-07-18 | 83.40 | $0.00 | 400 |
| 2025-07-17 | 83.56 | $0.00 | 400 |
| 2025-07-16 | 83.74 | $0.00 | 400 |
| 2025-07-15 | 83.93 | $0.00 | 400 |
| 2025-07-14 | 84.12 | $0.00 | 6460 |
| 2025-07-11 | 84.32 | $0.00 | 3293 |
| 2025-07-10 | 84.54 | $0.00 | — |
| 2025-07-09 | 84.77 | $0.00 | 3293 |
| 2025-07-08 | 85.01 | $0.00 | 3293 |
| 2025-07-07 | 85.26 | $0.00 | 3293 |
| 2025-07-03 | 85.52 | $0.00 | — |
| 2025-07-02 | 85.80 | $0.00 | 41000 |
| 2025-07-01 | 86.09 | $0.00 | 757 |
| 2025-06-30 | 86.40 | $0.00 | 75310 |
| 2025-06-27 | 86.73 | $0.00 | 8100 |
| 2025-06-26 | 87.07 | $0.00 | — |
| 2025-06-25 | 87.43 | $0.00 | — |
| 2025-06-24 | 87.81 | $0.00 | 846 |
| 2025-06-23 | 88.21 | $0.00 | 564 |
| 2025-06-20 | 88.63 | $0.00 | 40000 |
| 2025-06-18 | 89.07 | $0.00 | 14969 |
| 2025-06-17 | 89.53 | $0.00 | 1700 |
| 2025-06-16 | 90.02 | $0.00 | 1225 |
| 2025-06-13 | 90.54 | $0.00 | 44787 |
| 2025-06-12 | 91.08 | $0.00 | — |
| 2025-06-11 | 91.65 | $0.00 | — |
| 2025-06-10 | 92.26 | $0.00 | 300 |
| 2025-06-09 | 92.89 | $0.00 | 4000 |
| 2025-06-06 | 93.55 | $0.00 | 2660 |
| 2025-06-05 | 94.26 | $0.00 | 3736 |
| 2025-06-04 | 94.99 | $0.00 | 10000 |
| 2025-06-03 | 95.77 | $0.00 | 150 |
| 2025-06-02 | 96.59 | $0.00 | 359 |
| 2025-05-30 | 97.45 | $0.00 | 5404 |
| 2025-05-29 | 98.36 | $0.00 | 1300 |
| 2025-05-28 | 98.29 | $0.00 | — |
| 2025-05-27 | 98.22 | $0.00 | 7695 |
| 2025-05-23 | 98.14 | $0.00 | — |
| 2025-05-22 | 98.06 | $0.00 | 20020 |
| 2025-05-21 | 97.98 | $0.00 | 1600 |
| 2025-05-20 | 97.89 | $0.00 | 12500 |
| 2025-05-19 | 97.80 | $0.00 | 12500 |
| 2025-05-16 | 97.71 | $0.00 | 12500 |
| 2025-05-15 | 97.60 | $0.00 | 5319 |
| 2025-05-14 | 97.50 | $0.00 | 6559 |
| 2025-05-13 | 97.39 | $0.00 | 19000 |
| 2025-05-12 | 97.27 | $0.00 | 19000 |
| 2025-05-09 | 97.14 | $0.00 | 160 |
| 2025-05-08 | 97.01 | $0.00 | 19000 |
| 2025-05-07 | 96.88 | $0.00 | 300 |
| 2025-05-06 | 96.73 | $0.00 | — |
| 2025-05-05 | 96.58 | $0.00 | 21328 |
| 2025-05-02 | 96.42 | $0.00 | — |
| 2025-05-01 | 96.25 | $0.00 | 975 |
| 2025-04-30 | 96.07 | $0.00 | 240 |
| 2025-04-29 | 95.89 | $0.00 | 240 |
| 2025-04-28 | 95.69 | $0.00 | 20000 |
| 2025-04-25 | 95.48 | $0.00 | 300 |
| 2025-04-24 | 95.26 | $0.00 | 1050 |
| 2025-04-23 | 95.03 | $0.00 | 686 |
| 2025-04-22 | 94.79 | $0.00 | 240 |
| 2025-04-21 | 94.54 | $0.00 | 1294 |
| 2025-04-17 | 94.27 | $0.00 | — |
| 2025-04-16 | 93.99 | $0.00 | 240 |
| 2025-04-15 | 93.69 | $0.00 | 500 |
| 2025-04-14 | 93.38 | $0.00 | 240 |
| 2025-04-11 | 93.05 | $0.00 | 9000 |
| 2025-04-10 | 92.70 | $0.00 | 255 |
| 2025-04-09 | 92.34 | $0.00 | 26110 |
| 2025-04-08 | 91.96 | $0.00 | 200 |
| 2025-04-07 | 91.55 | $0.00 | 200 |
| 2025-04-04 | 91.13 | $0.00 | — |
| 2025-04-03 | 90.68 | $0.00 | 200 |
| 2025-04-02 | 90.21 | $0.00 | 200 |
| 2025-04-01 | 89.72 | $0.00 | 3730 |
| 2025-03-31 | 89.19 | $0.00 | 10000 |
| 2025-03-28 | 88.64 | $0.00 | 1100 |
| 2025-03-27 | 88.11 | $0.00 | 10000 |
| 2025-03-26 | 87.54 | $0.00 | 10000 |
| 2025-03-25 | 86.95 | $0.00 | 10000 |
| 2025-03-24 | 86.32 | $0.00 | 10000 |
| 2025-03-21 | 85.67 | $0.00 | — |
| 2025-03-20 | 84.97 | $0.00 | 10000 |
| 2025-03-19 | 84.24 | $0.00 | 10000 |
| 2025-03-18 | 83.48 | $0.00 | 10000 |
| 2025-03-17 | 82.67 | $0.00 | 7106 |
| 2025-03-14 | 81.82 | $0.00 | — |
| 2025-03-13 | 80.92 | $0.00 | 2895 |
| 2025-03-12 | 79.98 | $0.00 | 1300 |
| 2025-03-11 | 78.99 | $0.00 | 840 |
| 2025-03-10 | 77.94 | $0.00 | 15000 |
| 2025-03-07 | 76.84 | $0.00 | — |
| 2025-03-06 | 75.68 | $0.00 | 15000 |
| 2025-03-05 | 74.47 | $0.00 | 15000 |
| 2025-03-04 | 73.18 | $0.00 | 15000 |
| 2025-03-03 | 71.83 | $0.00 | — |
| 2025-02-28 | 70.41 | $0.00 | 113795 |
| 2025-02-27 | 68.92 | $0.00 | 2100 |
| 2025-02-26 | 67.50 | $0.00 | 8023 |
| 2025-02-25 | 66.01 | $0.00 | 980 |
| 2025-02-24 | 64.44 | $0.00 | 10258 |
| 2025-02-21 | 62.78 | $0.00 | — |
| 2025-02-20 | 61.04 | $0.00 | 200 |
| 2025-02-19 | 59.21 | $0.00 | 17550 |
| 2025-02-18 | 57.28 | $0.00 | 201 |
| 2025-02-14 | 55.25 | $0.00 | 10210 |
| 2025-02-13 | 53.12 | $0.00 | 200 |
| 2025-02-12 | 50.87 | $0.00 | 200 |
| 2025-02-11 | 48.50 | $0.00 | 200 |
| 2025-02-10 | 46.01 | $0.00 | 200 |
| 2025-02-07 | 43.39 | $0.00 | 200 |
| 2025-02-06 | 40.62 | $0.00 | 200 |
| 2025-02-05 | 37.72 | $0.00 | 200 |
| 2025-02-04 | 34.66 | $0.00 | — |
| 2025-02-03 | 31.44 | $0.00 | — |
| 2025-01-31 | 28.05 | $0.00 | 51100 |
| 2025-01-30 | 24.48 | $0.00 | — |
| 2025-01-29 | 24.69 | $0.00 | 600 |
| 2025-01-28 | 24.91 | $0.00 | 3000 |
| 2025-01-27 | 25.14 | $0.00 | 433 |
| 2025-01-24 | 25.38 | $0.00 | — |
| 2025-01-23 | 25.64 | $0.00 | 212 |
| 2025-01-22 | 25.91 | $0.00 | 600 |
| 2025-01-21 | 26.20 | $0.00 | 600 |
| 2025-01-17 | 26.50 | $0.00 | — |
| 2025-01-16 | 26.81 | $0.00 | 10500 |
| 2025-01-15 | 27.14 | $0.00 | 4300 |
| 2025-01-14 | 27.49 | $0.00 | 601 |
| 2025-01-13 | 27.86 | $0.00 | 3550 |
| 2025-01-10 | 28.25 | $0.00 | 3550 |
| 2025-01-08 | 28.65 | $0.00 | 10450 |
| 2025-01-07 | 29.08 | $0.00 | 26081 |
| 2025-01-06 | 29.54 | $0.00 | 400 |
| 2025-01-03 | 30.01 | $0.00 | 18082 |
| 2025-01-02 | 30.51 | $0.00 | 18265 |
| 2024-12-31 | 31.04 | $0.00 | 33506 |
| 2024-12-30 | 31.59 | $0.00 | 35873 |
| 2024-12-27 | 32.17 | $0.00 | 80776 |
| 2024-12-26 | 32.79 | $0.00 | 34462 |
| 2024-12-24 | 33.44 | $0.00 | — |
| 2024-12-23 | 33.51 | $0.00 | 26921 |
| 2024-12-20 | 33.59 | $0.00 | 27165 |
| 2024-12-19 | 33.68 | $0.00 | 500 |
| 2024-12-18 | 33.77 | $0.00 | 1636 |
| 2024-12-17 | 33.86 | $0.00 | 500 |
| 2024-12-16 | 33.96 | $0.00 | 500 |
| 2024-12-13 | 34.06 | $0.00 | 8643 |
| 2024-12-12 | 34.17 | $0.00 | 19017 |
| 2024-12-11 | 34.29 | $0.00 | 127886 |
| 2024-12-10 | 34.41 | $0.00 | 48809 |
| 2024-12-09 | 34.99 | $0.00 | 55313 |
| 2024-12-06 | 35.61 | $0.00 | 38500 |
| 2024-12-05 | 36.26 | $0.00 | 38102 |
| 2024-12-04 | 36.94 | $0.00 | 138350 |
| 2024-12-03 | 37.66 | $0.00 | 25678 |
| 2024-12-02 | 38.08 | $0.00 | 33369 |
| 2024-11-29 | 38.52 | $0.00 | 13000 |
| 2024-11-27 | 38.98 | $0.00 | 10000 |
| 2024-11-26 | 39.47 | $0.00 | 1000 |
| 2024-11-25 | 39.68 | $0.00 | 1000 |
| 2024-11-22 | 39.90 | $0.00 | — |
| 2024-11-21 | 40.28 | $0.00 | 10000 |
| 2024-11-20 | 40.67 | $0.00 | 10000 |
| 2024-11-19 | 41.09 | $0.00 | 4250 |
| 2024-11-18 | 41.27 | $0.00 | 7016 |
| 2024-11-15 | 41.45 | $0.00 | 10000 |
| 2024-11-14 | 41.77 | $0.00 | 2000 |
| 2024-11-13 | 42.09 | $0.00 | 1800 |
| 2024-11-12 | 42.21 | $0.00 | 275 |
| 2024-11-11 | 42.33 | $0.00 | 45654 |
| 2024-11-08 | 42.46 | $0.00 | 11328 |
| 2024-11-07 | 42.78 | $0.00 | 19672 |
| 2024-11-06 | 43.12 | $0.00 | 28260 |
| 2024-11-05 | 43.48 | $0.00 | 10565 |
| 2024-11-04 | 43.85 | $0.00 | 6461 |
| 2024-11-01 | 44.25 | $0.00 | 9600 |
| 2024-10-31 | 44.66 | $0.00 | 106925 |
| 2024-10-30 | 45.10 | $0.00 | 5192 |
| 2024-10-29 | 45.41 | $0.00 | 6750 |
| 2024-10-28 | 45.74 | $0.00 | 6976 |
| 2024-10-25 | 46.08 | $0.00 | 6022 |
| 2024-10-24 | 46.31 | $0.00 | 23736 |
| 2024-10-23 | 46.55 | $0.00 | 41964 |
| 2024-10-22 | 46.67 | $0.00 | 11075 |
| 2024-10-21 | 46.81 | $0.00 | 174898 |
| 2024-10-18 | 46.83 | $0.00 | 174898 |
| 2024-10-17 | 46.85 | $0.00 | — |
| 2024-10-16 | 46.88 | $0.00 | 174898 |
| 2024-10-15 | 46.91 | $0.00 | 174898 |
| 2024-10-14 | 46.94 | $0.00 | 8358 |
| 2024-10-11 | 46.97 | $0.00 | 174898 |
| 2024-10-10 | 47.00 | $0.00 | 5125 |
| 2024-10-09 | 47.03 | $0.00 | — |
| 2024-10-08 | 47.07 | $0.00 | 113401 |
| 2024-10-07 | 47.03 | $0.00 | 1100 |
| 2024-10-04 | 46.99 | $0.00 | 174898 |
| 2024-10-03 | 47.22 | $0.00 | — |
| 2024-10-02 | 47.45 | $0.00 | — |
| 2024-10-01 | 47.70 | $0.00 | — |
| 2024-09-30 | 47.97 | $0.00 | 174898 |
| 2024-09-27 | 48.24 | $0.00 | — |
| 2024-09-26 | 48.53 | $0.00 | — |
| 2024-09-25 | 48.84 | $0.00 | 150 |
| 2024-09-24 | 48.62 | $0.00 | 250 |
| 2024-09-23 | 48.38 | $0.00 | — |
| 2024-09-20 | 48.31 | $0.00 | 174898 |
| 2024-09-19 | 48.23 | $0.00 | — |
| 2024-09-18 | 48.15 | $0.00 | 174898 |
| 2024-09-17 | 48.06 | $0.00 | — |
| 2024-09-16 | 47.97 | $0.00 | 174898 |
| 2024-09-13 | 47.88 | $0.00 | 174898 |
| 2024-09-12 | 47.78 | $0.00 | — |
| 2024-09-11 | 47.67 | $0.00 | — |
| 2024-09-10 | 47.56 | $0.00 | 174898 |
| 2024-09-09 | 47.44 | $0.00 | 174898 |
| 2024-09-06 | 47.32 | $0.00 | — |
| 2024-09-05 | 47.19 | $0.00 | 3200 |
| 2024-09-04 | 47.06 | $0.00 | 174898 |
| 2024-09-03 | 46.91 | $0.00 | 174898 |
| 2024-08-30 | 46.76 | $0.00 | — |
| 2024-08-29 | 46.60 | $0.00 | — |
| 2024-08-28 | 46.44 | $0.00 | 12000 |
| 2024-08-27 | 46.26 | $0.00 | — |
| 2024-08-26 | 46.08 | $0.00 | — |
| 2024-08-23 | 45.88 | $0.00 | 500 |
| 2024-08-22 | 45.68 | $0.00 | 174898 |
| 2024-08-21 | 45.46 | $0.00 | — |
| 2024-08-20 | 45.23 | $0.00 | 843 |
| 2024-08-19 | 44.82 | $0.00 | 1800 |
| 2024-08-16 | 44.39 | $0.00 | — |
| 2024-08-15 | 43.98 | $0.00 | — |
| 2024-08-14 | 43.55 | $0.00 | — |
| 2024-08-13 | 43.10 | $0.00 | 3700 |
| 2024-08-12 | 42.48 | $0.00 | 10007 |
| 2024-08-09 | 41.83 | $0.00 | — |
| 2024-08-08 | 41.19 | $0.00 | — |
| 2024-08-07 | 40.51 | $0.00 | — |
| 2024-08-06 | 39.80 | $0.00 | 500 |
| 2024-08-05 | 39.05 | $0.00 | — |
| 2024-08-02 | 38.25 | $0.00 | — |
| 2024-08-01 | 37.42 | $0.00 | 1025 |
| 2024-07-31 | 36.55 | $0.00 | — |
| 2024-07-30 | 35.62 | $0.00 | — |
| 2024-07-29 | 34.65 | $0.00 | — |
| 2024-07-26 | 33.63 | $0.00 | 20000 |
| 2024-07-25 | 32.55 | $0.00 | — |
| 2024-07-24 | 31.42 | $0.00 | — |
| 2024-07-23 | 30.23 | $0.00 | — |
| 2024-07-22 | 28.97 | $0.00 | 313309 |
| 2024-07-19 | 27.65 | $0.00 | 2450 |
| 2024-07-18 | 25.67 | $0.00 | 11969 |
| 2024-07-17 | 23.59 | $0.06 | — |
| 2024-07-16 | 23.00 | $0.06 | 168442 |
| 2024-07-15 | 22.38 | $0.06 | 83841 |
| 2024-07-12 | 21.72 | $0.06 | 248779 |
| 2024-07-11 | 20.60 | $0.06 | 152688 |
| 2024-07-10 | 19.72 | $0.07 | 44426 |
| 2024-07-09 | 19.19 | $0.07 | 66782 |
| 2024-07-08 | 18.86 | $0.07 | 20921 |
| 2024-07-05 | 18.69 | $0.08 | 94024 |
| 2024-07-03 | 18.21 | $0.07 | 41633 |
| 2024-07-02 | 17.71 | $0.07 | 77357 |
| 2024-07-01 | 16.23 | $0.06 | 223885 |
| 2024-06-28 | 14.66 | $0.05 | 1.3M |
| 2024-06-27 | 13.02 | $0.06 | 126007 |
| 2024-06-26 | 12.91 | $0.06 | 115753 |
| 2024-06-25 | 12.79 | $0.06 | 30442 |
| 2024-06-24 | 12.96 | $0.08 | 38414 |
| 2024-06-21 | 13.63 | $0.08 | 26252 |
| 2024-06-20 | 14.35 | $0.07 | 100157 |
| 2024-06-18 | 13.72 | $0.07 | 152683 |
| 2024-06-17 | 13.56 | $0.07 | 303198 |
| 2024-06-14 | 13.63 | $0.06 | 42318 |
| 2024-06-13 | 13.72 | $0.06 | 66142 |
| 2024-06-12 | 13.85 | $0.06 | 34943 |
| 2024-06-11 | 13.98 | $0.07 | 16000 |
| 2024-06-10 | 14.68 | $0.06 | 21227 |
| 2024-06-07 | 15.41 | $0.07 | 161842 |
| 2024-06-06 | 15.53 | $0.07 | 39381 |
| 2024-06-05 | 15.82 | $0.06 | 221604 |
| 2024-06-04 | 16.12 | $0.05 | 145202 |
| 2024-06-03 | 15.71 | $0.06 | 15734 |
| 2024-05-31 | 15.78 | $0.06 | 82876 |
| 2024-05-30 | 16.11 | $0.06 | 69017 |
| 2024-05-29 | 16.04 | $0.06 | 93450 |
| 2024-05-28 | 16.13 | $0.06 | 14251 |
| 2024-05-24 | 16.44 | $0.06 | 2781 |
| 2024-05-23 | 16.66 | $0.05 | 419654 |
| 2024-05-22 | 16.89 | $0.06 | 9914 |
| 2024-05-21 | 17.68 | $0.06 | 28909 |
| 2024-05-20 | 18.51 | $0.06 | 24893 |
| 2024-05-17 | 18.98 | $0.06 | 16735 |
| 2024-05-16 | 19.48 | $0.06 | 63552 |
| 2024-05-15 | 20.33 | $0.06 | 61995 |
| 2024-05-14 | 21.23 | $0.06 | 9559 |
| 2024-05-13 | 21.42 | $0.06 | 25103 |
| 2024-05-10 | 21.62 | $0.06 | 12334 |
| 2024-05-09 | 21.84 | $0.06 | 5840 |
| 2024-05-08 | 22.71 | $0.06 | 54104 |
| 2024-05-07 | 23.62 | $0.07 | 6524 |
| 2024-05-06 | 23.79 | $0.06 | 22334 |
| 2024-05-03 | 24.23 | $0.06 | 28923 |
| 2024-05-02 | 24.72 | $0.06 | 37092 |
| 2024-05-01 | 25.51 | $0.06 | 51906 |
| 2024-04-30 | 26.39 | $0.06 | 67142 |
| 2024-04-29 | 27.30 | $0.06 | 32560 |
| 2024-04-26 | 28.27 | $0.07 | 24355 |
| 2024-04-25 | 29.58 | $0.07 | 7762 |
| 2024-04-24 | 30.63 | $0.06 | 29800 |
| 2024-04-23 | 31.65 | $0.06 | 148984 |
| 2024-04-22 | 33.23 | $0.06 | 41399 |
| 2024-04-19 | 34.19 | $0.06 | 113915 |
| 2024-04-18 | 35.20 | $0.06 | 407922 |
| 2024-04-17 | 36.79 | $0.07 | 27515 |
| 2024-04-16 | 37.53 | $0.07 | 19512 |
| 2024-04-15 | 37.59 | $0.07 | 101210 |
| 2024-04-12 | 38.00 | $0.07 | 37003 |
| 2024-04-11 | 38.59 | $0.07 | 163046 |
| 2024-04-10 | 39.21 | $0.08 | 135586 |
| 2024-04-09 | 39.87 | $0.07 | 69150 |
| 2024-04-08 | 40.29 | $0.07 | 44173 |
| 2024-04-05 | 40.88 | $0.08 | 48915 |
| 2024-04-04 | 41.50 | $0.07 | 109471 |
| 2024-04-03 | 40.82 | $0.07 | 28087 |
| 2024-04-02 | 40.29 | $0.07 | 10153 |
| 2024-04-01 | 39.82 | $0.07 | 57203 |
| 2024-03-28 | 39.33 | $0.08 | 18884 |
| 2024-03-27 | 38.82 | $0.07 | 35280 |
| 2024-03-26 | 38.60 | $0.07 | 5811 |
| 2024-03-25 | 38.35 | $0.08 | 43293 |
| 2024-03-22 | 37.95 | $0.08 | 16538 |
| 2024-03-21 | 37.53 | $0.07 | 89623 |
| 2024-03-20 | 37.49 | $0.07 | 31336 |
| 2024-03-19 | 37.45 | $0.08 | 47709 |
| 2024-03-18 | 37.40 | $0.08 | 154027 |
| 2024-03-15 | 36.96 | $0.08 | 83514 |
| 2024-03-14 | 36.23 | $0.08 | 102209 |
| 2024-03-13 | 35.54 | $0.08 | 29354 |
| 2024-03-12 | 35.39 | $0.08 | 35870 |
| 2024-03-11 | 35.22 | $0.08 | 13191 |
| 2024-03-08 | 34.69 | $0.08 | 10585 |
| 2024-03-07 | 34.23 | $0.08 | 218651 |
| 2024-03-06 | 34.02 | $0.08 | 186592 |
| 2024-03-05 | 33.79 | $0.07 | 72936 |
| 2024-03-04 | 33.87 | $0.07 | 48632 |
| 2024-03-01 | 33.96 | $0.07 | 2866 |
| 2024-02-29 | 33.34 | $0.08 | 42058 |
| 2024-02-28 | 32.69 | $0.08 | 37418 |
| 2024-02-27 | 32.10 | $0.08 | 38662 |
| 2024-02-26 | 31.66 | $0.07 | 76962 |
| 2024-02-23 | 31.20 | $0.08 | 249797 |
| 2024-02-22 | 30.50 | $0.08 | 157589 |
| 2024-02-21 | 29.76 | $0.07 | 90952 |
| 2024-02-20 | 29.06 | $0.08 | 29768 |
| 2024-02-16 | 28.32 | $0.07 | 56585 |
| 2024-02-15 | 27.55 | $0.07 | 29120 |
| 2024-02-14 | 26.74 | $0.07 | 57705 |
| 2024-02-13 | 25.98 | $0.07 | 67513 |
| 2024-02-12 | 25.32 | $0.07 | 89735 |
| 2024-02-09 | 24.65 | $0.07 | 28066 |
| 2024-02-08 | 23.90 | $0.07 | 47772 |
| 2024-02-07 | 23.12 | $0.07 | 75536 |
| 2024-02-06 | 22.29 | $0.08 | 14984 |
| 2024-02-05 | 21.43 | $0.07 | 469764 |
| 2024-02-02 | 20.51 | $0.08 | 51687 |
| 2024-02-01 | 19.33 | $0.07 | 94397 |
| 2024-01-31 | 18.09 | $0.07 | 133668 |
| 2024-01-30 | 16.78 | $0.07 | 813580 |
| 2024-01-29 | 15.40 | $0.07 | 73582 |
| 2024-01-26 | 14.48 | $0.08 | 40251 |
| 2024-01-25 | 13.51 | $0.07 | 53210 |
| 2024-01-24 | 13.30 | $0.07 | 477978 |
| 2024-01-23 | 12.99 | $0.08 | 27319 |
| 2024-01-22 | 12.12 | $0.09 | 546563 |
| 2024-01-19 | 11.19 | $0.08 | 12566 |
| 2024-01-18 | 10.55 | $0.08 | 51257 |
| 2024-01-17 | 9.88 | $0.07 | 59761 |
| 2024-01-16 | 9.16 | $0.07 | 34217 |
| 2024-01-12 | 8.41 | $0.07 | 84244 |
| 2024-01-11 | 8.06 | $0.07 | 221418 |
| 2024-01-10 | 7.83 | $0.07 | 40613 |
| 2024-01-09 | 7.96 | $0.08 | 43417 |
| 2024-01-08 | 8.09 | $0.08 | 23992 |
| 2024-01-05 | 8.24 | $0.07 | 73952 |
| 2024-01-04 | 8.66 | $0.07 | 75640 |
| 2024-01-03 | 9.11 | $0.07 | 214003 |
| 2024-01-02 | 9.16 | $0.06 | 334603 |
| 2023-12-29 | 9.28 | $0.07 | 345662 |
| 2023-12-28 | 9.54 | $0.07 | 132490 |
| 2023-12-27 | 9.79 | $0.07 | 250365 |
| 2023-12-26 | 10.13 | $0.07 | 315492 |
| 2023-12-22 | 10.19 | $0.07 | 166638 |
| 2023-12-21 | 10.22 | $0.07 | 163703 |
| 2023-12-20 | 10.25 | $0.07 | 97953 |
| 2023-12-19 | 10.46 | $0.07 | 48125 |
| 2023-12-18 | 10.60 | $0.07 | 63485 |
| 2023-12-15 | 10.85 | $0.06 | 135347 |
| 2023-12-14 | 10.68 | $0.06 | 165834 |
| 2023-12-13 | 10.51 | $0.07 | 154846 |
| 2023-12-12 | 10.48 | $0.07 | 485204 |
| 2023-12-11 | 10.45 | $0.07 | 82724 |
| 2023-12-08 | 10.95 | $0.07 | 216812 |
| 2023-12-07 | 11.48 | $0.07 | 125042 |
| 2023-12-06 | 11.76 | $0.09 | 24722 |
| 2023-12-05 | 11.92 | $0.08 | 38323 |
| 2023-12-04 | 12.30 | $0.08 | 245449 |
| 2023-12-01 | 12.70 | $0.09 | 98921 |
| 2023-11-30 | 13.32 | $0.08 | 210855 |
| 2023-11-29 | 13.98 | $0.07 | 1350 |
| 2023-11-28 | 13.85 | $0.07 | 1146 |
| 2023-11-27 | 13.71 | $0.07 | 74322 |
| 2023-11-24 | 13.56 | $0.08 | 9274 |
| 2023-11-22 | 13.73 | $0.09 | 1488 |
| 2023-11-21 | 14.45 | $0.08 | 29725 |
| 2023-11-20 | 15.20 | $0.08 | 132424 |
| 2023-11-17 | 16.00 | $0.09 | 51469 |
| 2023-11-16 | 16.56 | $0.06 | 323230 |
| 2023-11-15 | 17.06 | $0.06 | 98404 |
| 2023-11-14 | 16.51 | $0.06 | 340751 |
| 2023-11-13 | 15.97 | $0.07 | 106267 |
| 2023-11-10 | 15.57 | $0.07 | 114729 |
| 2023-11-09 | 14.88 | $0.07 | 97732 |
| 2023-11-08 | 14.14 | $0.07 | 64651 |
| 2023-11-07 | 13.37 | $0.07 | 40138 |
| 2023-11-06 | 12.56 | $0.08 | 215512 |
| 2023-11-03 | 12.30 | $0.09 | 16353 |
| 2023-11-02 | 12.22 | $0.09 | 28066 |
| 2023-11-01 | 12.28 | $0.09 | 78825 |
| 2023-10-31 | 12.35 | $0.09 | 166570 |
| 2023-10-30 | 12.69 | $0.09 | 85879 |
| 2023-10-27 | 13.00 | $0.09 | 172747 |
| 2023-10-26 | 13.33 | $0.09 | 10194 |
| 2023-10-25 | 13.90 | $0.09 | 42452 |
| 2023-10-24 | 14.46 | $0.08 | 162368 |
| 2023-10-23 | 15.05 | $0.08 | 189921 |
| 2023-10-20 | 15.21 | $0.06 | 472081 |
| 2023-10-19 | 15.37 | $0.07 | 215630 |
| 2023-10-18 | 14.75 | $0.07 | 194031 |
| 2023-10-17 | 14.11 | $0.06 | 999220 |
| 2023-10-16 | 13.45 | $0.08 | 61861 |
| 2023-10-13 | 13.60 | $0.09 | 95889 |
| 2023-10-12 | 13.78 | $0.08 | 112794 |
| 2023-10-11 | 13.98 | $0.09 | 15492 |
| 2023-10-10 | 14.22 | $0.09 | 19821 |
| 2023-10-09 | 14.48 | $0.08 | 130922 |
| 2023-10-06 | 14.59 | $0.08 | 163151 |
| 2023-10-05 | 14.70 | $0.09 | 50330 |
| 2023-10-04 | 15.13 | $0.08 | 379069 |
| 2023-10-03 | 15.58 | $0.10 | 14522 |
| 2023-10-02 | 16.34 | $0.10 | 67295 |
| 2023-09-29 | 16.94 | $0.10 | 116572 |
| 2023-09-28 | 17.57 | $0.09 | 117317 |
| 2023-09-27 | 18.24 | $0.10 | 113645 |
| 2023-09-26 | 18.82 | $0.09 | 62420 |
| 2023-09-25 | 19.42 | $0.10 | 110421 |
| 2023-09-22 | 20.06 | $0.11 | 273054 |
| 2023-09-21 | 20.79 | $0.09 | 317622 |
| 2023-09-20 | 20.93 | $0.09 | 561275 |
| 2023-09-19 | 21.07 | $0.08 | 155115 |
| 2023-09-18 | 20.36 | $0.08 | 239911 |
| 2023-09-15 | 19.61 | $0.08 | 64185 |
| 2023-09-14 | 18.94 | $0.07 | 348618 |
| 2023-09-13 | 18.24 | $0.07 | 212248 |
| 2023-09-12 | 17.71 | $0.08 | 147811 |
| 2023-09-11 | 17.21 | $0.07 | 165960 |
| 2023-09-08 | 16.68 | $0.08 | 694667 |
| 2023-09-07 | 16.21 | $0.09 | 76455 |
| 2023-09-06 | 15.81 | $0.10 | 375774 |
| 2023-09-05 | 15.38 | $0.09 | 137100 |
| 2023-09-01 | 14.52 | $0.10 | 119997 |
| 2023-08-31 | 13.85 | $0.11 | 504783 |
| 2023-08-30 | 13.14 | $0.08 | 361299 |
| 2023-08-29 | 12.07 | $0.10 | 805414 |
| 2023-08-28 | 11.17 | $0.13 | 521896 |
| 2023-08-25 | 10.46 | $0.16 | 109519 |
| 2023-08-24 | 10.23 | $0.16 | 103611 |
| 2023-08-23 | 9.99 | $0.18 | 238942 |
| 2023-08-22 | 10.36 | $0.17 | 44974 |
| 2023-08-21 | 10.55 | $0.17 | 284604 |
| 2023-08-18 | 11.09 | $0.19 | 449059 |
| 2023-08-17 | 11.57 | $0.18 | 786462 |
| 2023-08-16 | 11.76 | $0.15 | 496797 |
| 2023-08-15 | 11.76 | $0.16 | 150722 |
| 2023-08-14 | 12.21 | $0.16 | 70400 |
| 2023-08-11 | 12.70 | $0.17 | 155179 |
| 2023-08-10 | 13.21 | $0.17 | 104202 |
| 2023-08-09 | 13.87 | $0.17 | 214275 |
| 2023-08-08 | 14.57 | $0.18 | 361765 |
| 2023-08-07 | 15.12 | $0.17 | 334317 |
| 2023-08-04 | 15.65 | $0.18 | 500778 |
| 2023-08-03 | 16.30 | $0.19 | 795971 |
| 2023-08-02 | 16.81 | $0.18 | 1.4M |
| 2023-08-01 | 17.34 | $0.20 | 181058 |
| 2023-07-31 | 18.19 | $0.22 | 305664 |
| 2023-07-28 | 18.92 | $0.24 | 526265 |
| 2023-07-27 | 19.56 | $0.22 | 501493 |
| 2023-07-26 | 20.22 | $0.24 | 1.2M |
| 2023-07-25 | 20.57 | $0.23 | 553010 |
| 2023-07-24 | 21.43 | $0.22 | 574527 |
| 2023-07-21 | 22.32 | $0.24 | 1.3M |
| 2023-07-20 | 23.33 | $0.24 | 2.1M |
| 2023-07-19 | 24.44 | $0.27 | 5.5M |
| 2023-07-18 | 25.61 | $0.31 | 33.4M |
| 2023-07-17 | 26.01 | $0.26 | 14.2M |
| 2023-07-14 | 26.49 | $0.32 | 569782 |
| 2023-07-13 | 26.00 | $0.35 | 2.5M |
| 2023-07-12 | 25.48 | $0.34 | 23.5M |
| 2023-07-11 | 24.23 | $0.27 | 194185 |
| 2023-07-10 | 24.42 | $0.26 | 303816 |
| 2023-07-07 | 24.68 | $0.25 | 284447 |
| 2023-07-06 | 25.09 | $0.23 | 138194 |
| 2023-07-05 | 25.92 | $0.23 | 137853 |
| 2023-07-03 | 26.80 | $0.23 | 342989 |
| 2023-06-30 | 27.80 | $0.22 | 401594 |
| 2023-06-29 | 28.98 | $0.22 | 210254 |
| 2023-06-28 | 30.12 | $0.21 | 704749 |
| 2023-06-27 | 31.32 | $0.24 | 425909 |
| 2023-06-26 | 32.11 | $0.26 | 240263 |
| 2023-06-23 | 32.65 | $0.27 | 185571 |
| 2023-06-22 | 33.18 | $0.26 | 164557 |
| 2023-06-21 | 33.67 | $0.26 | 294152 |
| 2023-06-20 | 34.21 | $0.27 | 882722 |
| 2023-06-16 | 34.76 | $0.25 | 1.1M |
| 2023-06-15 | 35.34 | $0.27 | 492899 |
| 2023-06-14 | 35.84 | $0.27 | 468361 |
| 2023-06-13 | 36.37 | $0.27 | 850938 |
| 2023-06-12 | 36.92 | $0.26 | 590635 |
| 2023-06-09 | 37.37 | $0.27 | 4.0M |
| 2023-06-08 | 37.84 | $0.28 | 871518 |
| 2023-06-07 | 38.16 | $0.26 | 605656 |
| 2023-06-06 | 38.54 | $0.25 | 1.1M |
| 2023-06-05 | 39.04 | $0.27 | 983881 |
| 2023-06-02 | 39.12 | $0.29 | 2.8M |
| 2023-06-01 | 39.21 | $0.28 | 9.2M |
| 2023-05-31 | 38.93 | $0.40 | 180.2M |
| 2023-05-30 | 38.28 | $0.19 | 75972 |
| 2023-05-26 | 38.74 | $0.18 | 110647 |
| 2023-05-25 | 39.21 | $0.18 | 95179 |
| 2023-05-24 | 39.77 | $0.18 | 179118 |
| 2023-05-23 | 40.36 | $0.20 | 342578 |
| 2023-05-22 | 41.14 | $0.22 | 550200 |
| 2023-05-19 | 42.15 | $0.20 | 38519 |
| 2023-05-18 | 42.60 | $0.20 | 88186 |
| 2023-05-17 | 43.07 | $0.21 | 66487 |
| 2023-05-16 | 43.59 | $0.20 | 136697 |
| 2023-05-15 | 44.24 | $0.21 | 153646 |
| 2023-05-12 | 44.93 | $0.22 | 182701 |
| 2023-05-11 | 45.69 | $0.22 | 535273 |
| 2023-05-10 | 46.48 | $0.20 | 208178 |
| 2023-05-09 | 46.68 | $0.20 | 783306 |
| 2023-05-08 | 46.86 | $0.18 | 99060 |
| 2023-05-05 | 46.69 | $0.18 | 242015 |
| 2023-05-04 | 46.27 | $0.18 | 197932 |
| 2023-05-03 | 45.83 | $0.16 | 214581 |
| 2023-05-02 | 45.31 | $0.16 | 330223 |
| 2023-05-01 | 44.76 | $0.18 | 239512 |
| 2023-04-28 | 44.27 | $0.18 | 450254 |
| 2023-04-27 | 43.76 | $0.19 | 210783 |
| 2023-04-26 | 43.25 | $0.19 | 614741 |
| 2023-04-25 | 42.70 | $0.21 | 221577 |
| 2023-04-24 | 42.37 | $0.23 | 52897 |
| 2023-04-21 | 42.17 | $0.23 | 320052 |
| 2023-04-20 | 41.96 | $0.24 | 543712 |
| 2023-04-19 | 41.63 | $0.23 | 334875 |
| 2023-04-18 | 41.23 | $0.24 | 519385 |
| 2023-04-17 | 40.86 | $0.24 | 295018 |
| 2023-04-14 | 40.48 | $0.22 | 237620 |
| 2023-04-13 | 39.68 | $0.23 | 259976 |
| 2023-04-12 | 38.83 | $0.22 | 174679 |
| 2023-04-11 | 37.99 | $0.22 | 415476 |
| 2023-04-10 | 37.09 | $0.25 | 354493 |
| 2023-04-06 | 36.26 | $0.26 | 688611 |
| 2023-04-05 | 35.39 | $0.27 | 248482 |
| 2023-04-04 | 34.64 | $0.27 | 383973 |
| 2023-04-03 | 33.86 | $0.28 | 1.3M |
| 2023-03-31 | 33.05 | $0.31 | 519787 |
| 2023-03-30 | 32.89 | $0.34 | 501034 |
| 2023-03-29 | 32.90 | $0.37 | 301585 |
| 2023-03-28 | 33.09 | $0.39 | 188078 |
| 2023-03-27 | 33.42 | $0.39 | 264912 |
| 2023-03-24 | 33.74 | $0.40 | 268969 |
| 2023-03-23 | 34.30 | $0.41 | 591570 |
| 2023-03-22 | 34.89 | $0.36 | 215267 |
| 2023-03-21 | 35.03 | $0.36 | 339332 |
| 2023-03-20 | 35.13 | $0.37 | 385951 |
| 2023-03-17 | 35.24 | $0.37 | 723931 |
| 2023-03-16 | 35.37 | $0.38 | 815741 |
| 2023-03-15 | 35.53 | $0.41 | 1.2M |
| 2023-03-14 | 35.87 | $0.42 | 5.5M |
| 2023-03-13 | 36.22 | $0.55 | 30.7M |
| 2023-03-10 | 37.29 | $0.46 | 126567 |
| 2023-03-09 | 36.74 | $0.46 | 288173 |
| 2023-03-08 | 36.17 | $0.53 | 134610 |
| 2023-03-07 | 35.79 | $0.54 | 103000 |
| 2023-03-06 | 35.43 | $0.53 | 155709 |
| 2023-03-03 | 35.11 | $0.52 | 173042 |
| 2023-03-02 | 34.68 | $0.52 | 278242 |
| 2023-03-01 | 34.23 | $0.51 | 438569 |
| 2023-02-28 | 33.80 | $0.56 | 217480 |
| 2023-02-27 | 33.60 | $0.58 | 90211 |
| 2023-02-24 | 33.50 | $0.59 | 145551 |
| 2023-02-23 | 33.40 | $0.60 | 216816 |
| 2023-02-22 | 33.35 | $0.61 | 221693 |
| 2023-02-21 | 33.14 | $0.62 | 183813 |
| 2023-02-17 | 32.92 | $0.60 | 240125 |
| 2023-02-16 | 32.41 | $0.59 | 193172 |
| 2023-02-15 | 31.87 | $0.62 | 308470 |
| 2023-02-14 | 31.29 | $0.59 | 300027 |
| 2023-02-13 | 30.60 | $0.60 | 335049 |
| 2023-02-10 | 29.86 | $0.60 | 370781 |
| 2023-02-09 | 28.97 | $0.57 | 674897 |
| 2023-02-08 | 28.03 | $0.63 | 429815 |
| 2023-02-07 | 27.12 | $0.64 | 788099 |
| 2023-02-06 | 26.20 | $0.65 | 785459 |
| 2023-02-03 | 25.28 | $0.69 | 551260 |
| 2023-02-02 | 24.35 | $0.67 | 986543 |
| 2023-02-01 | 23.37 | $0.70 | 659610 |
| 2023-01-31 | 22.32 | $0.67 | 1.1M |
| 2023-01-30 | 21.06 | $0.68 | 1.7M |
| 2023-01-27 | 19.73 | $0.71 | 3.1M |
| 2023-01-26 | 18.40 | $0.80 | 7.6M |
| 2023-01-25 | 17.22 | $1.23 | 18.8M |
| 2023-01-24 | 16.15 | $0.84 | 10.1M |
| 2023-01-23 | 14.99 | $1.17 | 2.9M |
| 2023-01-20 | 15.37 | $1.18 | 946451 |
| 2023-01-19 | 15.63 | $1.28 | 121682 |
| 2023-01-18 | 16.11 | $1.25 | 122672 |
| 2023-01-17 | 16.62 | $1.30 | 216870 |
| 2023-01-13 | 16.90 | $1.28 | 91422 |
| 2023-01-12 | 17.20 | $1.26 | 190448 |
| 2023-01-11 | 17.52 | $1.35 | 77614 |
| 2023-01-10 | 17.10 | $1.30 | 109607 |
| 2023-01-09 | 16.65 | $1.33 | 108271 |
| 2023-01-06 | 15.79 | $1.37 | 126417 |
| 2023-01-05 | 14.88 | $1.41 | 81104 |
| 2023-01-04 | 13.24 | $1.49 | 207725 |
| 2023-01-03 | 11.51 | $1.50 | 576138 |
| 2022-12-30 | 9.69 | $1.18 | 144196 |
| 2022-12-29 | 9.64 | $0.93 | 154677 |
| 2022-12-28 | 8.93 | $0.88 | 428610 |
| 2022-12-27 | 8.19 | $0.98 | 42643 |
| 2022-12-23 | 8.44 | $1.03 | 41639 |
| 2022-12-22 | 8.81 | $0.99 | 59378 |
| 2022-12-21 | 9.26 | $1.03 | 179802 |
| 2022-12-20 | 9.73 | $1.01 | 138393 |
| 2022-12-19 | 9.85 | $1.00 | 147833 |
| 2022-12-16 | 9.98 | $0.98 | 256805 |
| 2022-12-15 | 10.11 | $1.01 | 98962 |
| 2022-12-14 | 10.39 | $1.00 | 173975 |
| 2022-12-13 | 10.60 | $1.01 | 158570 |
| 2022-12-12 | 10.36 | $1.04 | 185527 |
| 2022-12-09 | 10.22 | $0.96 | 207478 |
| 2022-12-08 | 10.51 | $0.99 | 261133 |
| 2022-12-07 | 10.75 | $0.99 | 110020 |
| 2022-12-06 | 11.19 | $0.91 | 78910 |
| 2022-12-05 | 11.56 | $0.95 | 204044 |
| 2022-12-02 | 11.90 | $0.95 | 17749 |
| 2022-12-01 | 12.04 | $0.97 | 67159 |
| 2022-11-30 | 12.29 | $0.91 | 80812 |
| 2022-11-29 | 12.50 | $0.90 | 45626 |
| 2022-11-28 | 12.53 | $0.95 | 13239 |
| 2022-11-25 | 13.18 | $0.90 | 2390 |
| 2022-11-23 | 13.47 | $0.90 | 21639 |
| 2022-11-22 | 13.78 | $0.91 | 31825 |
| 2022-11-21 | 13.85 | $0.92 | 87539 |
| 2022-11-18 | 13.94 | $0.84 | 29042 |
| 2022-11-17 | 13.78 | $0.89 | 16007 |
| 2022-11-16 | 13.69 | $0.86 | 35025 |
| 2022-11-15 | 13.75 | $0.84 | 103395 |
| 2022-11-14 | 13.80 | $0.87 | 20610 |
| 2022-11-11 | 13.67 | $0.83 | 47776 |
| 2022-11-10 | 13.21 | $0.82 | 33501 |
| 2022-11-09 | 12.72 | $0.81 | 70875 |
| 2022-11-08 | 12.22 | $0.92 | 21008 |
| 2022-11-07 | 12.02 | $0.92 | 14977 |
| 2022-11-04 | 11.89 | $0.90 | 35515 |
| 2022-11-03 | 11.76 | $0.98 | 20649 |
| 2022-11-02 | 12.02 | $0.97 | 22207 |
| 2022-11-01 | 12.37 | $0.99 | 367950 |
| 2022-10-31 | 12.77 | $1.04 | 90537 |
| 2022-10-28 | 13.20 | $0.98 | 23774 |
| 2022-10-27 | 13.25 | $1.00 | 34182 |
| 2022-10-26 | 13.33 | $0.96 | 41916 |
| 2022-10-25 | 13.42 | $0.99 | 75424 |
| 2022-10-24 | 13.50 | $0.95 | 70822 |
| 2022-10-21 | 13.64 | $1.00 | 26930 |
| 2022-10-20 | 14.06 | $1.00 | 24848 |
| 2022-10-19 | 14.51 | $1.00 | 18111 |
| 2022-10-18 | 14.87 | $1.00 | 59411 |
| 2022-10-17 | 15.25 | $0.98 | 18570 |
| 2022-10-14 | 15.49 | $0.98 | 64572 |
| 2022-10-13 | 15.76 | $1.01 | 110719 |
| 2022-10-12 | 16.06 | $0.94 | 71106 |
| 2022-10-11 | 16.23 | $0.95 | 58574 |
| 2022-10-10 | 16.34 | $0.98 | 126705 |
| 2022-10-07 | 16.53 | $1.00 | 246750 |
| 2022-10-06 | 16.78 | $1.14 | 213262 |
| 2022-10-05 | 17.34 | $1.15 | 140638 |
| 2022-10-04 | 17.82 | $1.11 | 267325 |
| 2022-10-03 | 18.37 | $1.11 | 146333 |
| 2022-09-30 | 18.35 | $0.93 | 125605 |
| 2022-09-29 | 17.80 | $0.90 | 135596 |
| 2022-09-28 | 17.19 | $0.84 | 544119 |
| 2022-09-27 | 16.54 | $0.73 | 3.7M |
| 2022-09-26 | 15.85 | $0.85 | 641930 |
| 2022-09-23 | 15.38 | $1.21 | 24816 |
| 2022-09-22 | 15.52 | $1.23 | 100349 |
| 2022-09-21 | 15.65 | $1.47 | 103247 |
| 2022-09-20 | 16.45 | $1.44 | 43159 |
| 2022-09-19 | 17.09 | $1.49 | 83997 |
| 2022-09-16 | 17.91 | $1.71 | 39127 |
| 2022-09-15 | 18.08 | $1.81 | 13262 |
| 2022-09-14 | 18.16 | $1.74 | 20777 |
| 2022-09-13 | 18.61 | $1.74 | 75708 |
| 2022-09-12 | 19.10 | $1.90 | 36060 |
| 2022-09-09 | 18.80 | $1.91 | 68535 |
| 2022-09-08 | 18.60 | $1.76 | 23350 |
| 2022-09-07 | 18.82 | $1.63 | 42204 |
| 2022-09-06 | 19.09 | $1.46 | 28426 |
| 2022-09-02 | 20.03 | $1.51 | 27760 |
| 2022-09-01 | 21.02 | $1.44 | 44974 |
| 2022-08-31 | 22.06 | $1.46 | 31561 |
| 2022-08-30 | 22.92 | $1.55 | 72860 |
| 2022-08-29 | 23.79 | $1.62 | 35100 |
| 2022-08-26 | 24.47 | $1.62 | 38306 |
| 2022-08-25 | 25.32 | $1.66 | 68906 |
| 2022-08-24 | 26.20 | $1.49 | 64260 |
| 2022-08-23 | 27.37 | $1.43 | 57433 |
| 2022-08-22 | 28.51 | $1.50 | 115396 |
| 2022-08-19 | 30.01 | $1.77 | 58591 |
| 2022-08-18 | 30.95 | $1.86 | 76885 |
| 2022-08-17 | 31.54 | $1.83 | 241070 |
| 2022-08-16 | 32.10 | $2.04 | 79710 |
| 2022-08-15 | 32.05 | $2.19 | 150137 |
| 2022-08-12 | 31.61 | $2.31 | 65901 |
| 2022-08-11 | 30.44 | $2.31 | 146739 |
| 2022-08-10 | 29.21 | $2.21 | 79705 |
| 2022-08-09 | 27.99 | $2.20 | 57386 |
| 2022-08-08 | 26.71 | $2.29 | 124894 |
| 2022-08-05 | 25.36 | $2.24 | 97247 |
| 2022-08-04 | 23.98 | $2.20 | 78581 |
| 2022-08-03 | 22.72 | $2.03 | 198033 |
| 2022-08-02 | 21.51 | $2.18 | 246844 |
| 2022-08-01 | 19.68 | $2.32 | 603495 |
| 2022-07-29 | 17.05 | $2.47 | 1.5M |
| 2022-07-28 | 14.53 | $1.92 | 1.8M |
| 2022-07-27 | 12.51 | $1.40 | 62442 |
| 2022-07-26 | 11.59 | $1.28 | 94104 |
| 2022-07-25 | 11.10 | $1.15 | 30417 |
| 2022-07-22 | 11.62 | $1.12 | 38884 |
| 2022-07-21 | 12.10 | $1.15 | 25872 |
| 2022-07-20 | 12.55 | $1.16 | 18428 |
| 2022-07-19 | 13.14 | $1.14 | 15604 |
| 2022-07-18 | 13.77 | $1.12 | 22562 |
| 2022-07-15 | 14.32 | $1.10 | 30124 |
| 2022-07-14 | 14.89 | $1.14 | 20875 |
| 2022-07-13 | 15.50 | $1.18 | 15721 |
| 2022-07-12 | 16.00 | $1.20 | 17435 |
| 2022-07-11 | 16.53 | $1.26 | 17071 |
| 2022-07-08 | 16.77 | $1.23 | 26288 |
| 2022-07-07 | 17.10 | $1.18 | 13658 |
| 2022-07-06 | 17.59 | $1.12 | 25342 |
| 2022-07-05 | 18.49 | $1.10 | 23396 |
| 2022-07-01 | 19.43 | $1.10 | 28467 |
| 2022-06-30 | 20.14 | $1.10 | 51266 |
| 2022-06-29 | 21.12 | $1.13 | 21590 |
| 2022-06-28 | 21.65 | $1.17 | 48322 |
| 2022-06-27 | 22.12 | $1.23 | 43029 |
| 2022-06-24 | 22.13 | $1.25 | 56566 |
| 2022-06-23 | 21.90 | $1.36 | 63130 |
| 2022-06-22 | 21.27 | $1.38 | 26733 |
| 2022-06-21 | 20.60 | $1.42 | 30842 |
| 2022-06-17 | 19.59 | $1.41 | 94266 |
| 2022-06-16 | 18.46 | $1.59 | 266392 |
| 2022-06-15 | 17.26 | $1.43 | 44780 |
| 2022-06-14 | 16.92 | $1.41 | 61713 |
| 2022-06-13 | 16.55 | $1.44 | 110675 |
| 2022-06-10 | 15.86 | $1.46 | 350355 |
| 2022-06-09 | 15.12 | $1.13 | 21715 |
| 2022-06-08 | 15.89 | $1.09 | 31341 |
| 2022-06-07 | 16.63 | $1.06 | 27794 |
| 2022-06-06 | 17.46 | $1.06 | 20118 |
| 2022-06-03 | 18.04 | $1.05 | 24288 |
| 2022-06-02 | 18.46 | $1.04 | 21009 |
| 2022-06-01 | 18.90 | $1.06 | 26447 |
| 2022-05-31 | 19.62 | $1.15 | 71360 |
| 2022-05-27 | 20.58 | $1.10 | 19410 |
| 2022-05-26 | 21.29 | $1.06 | 45357 |
| 2022-05-25 | 21.70 | $0.98 | 35041 |
| 2022-05-24 | 21.94 | $1.01 | 22697 |
| 2022-05-23 | 22.37 | $1.01 | 50600 |
| 2022-05-20 | 22.88 | $1.07 | 147610 |
| 2022-05-19 | 23.41 | $1.02 | 62017 |
| 2022-05-18 | 24.15 | $1.05 | 44338 |
| 2022-05-17 | 25.17 | $1.25 | 73067 |
| 2022-05-16 | 26.23 | $1.06 | 79415 |
| 2022-05-13 | 26.30 | $0.93 | 28259 |
| 2022-05-12 | 25.27 | $0.91 | 45538 |
| 2022-05-11 | 24.19 | $0.92 | 118584 |
| 2022-05-10 | 23.04 | $0.99 | 110676 |
| 2022-05-09 | 22.18 | $1.09 | 58309 |
| 2022-05-06 | 21.55 | $1.14 | 89425 |
| 2022-05-05 | 21.11 | $1.18 | 33058 |
| 2022-05-04 | 20.87 | $1.21 | 41920 |
| 2022-05-03 | 20.39 | $1.20 | 24843 |
| 2022-05-02 | 19.88 | $1.23 | 22893 |
| 2022-04-29 | 19.40 | $1.25 | 47421 |
| 2022-04-28 | 18.99 | $1.26 | 20788 |
| 2022-04-27 | 18.56 | $1.24 | 19144 |
| 2022-04-26 | 17.80 | $1.22 | 72189 |
| 2022-04-25 | 17.00 | $1.28 | 105046 |
| 2022-04-22 | 16.31 | $1.32 | 90025 |
| 2022-04-21 | 15.67 | $1.35 | 40318 |
| 2022-04-20 | 15.07 | $1.37 | 33911 |
| 2022-04-19 | 14.68 | $1.43 | 83524 |
| 2022-04-18 | 14.28 | $1.28 | 61361 |
| 2022-04-14 | 13.60 | $1.44 | 51264 |
| 2022-04-13 | 13.25 | $1.41 | 24919 |
| 2022-04-12 | 12.78 | $1.44 | 69303 |
| 2022-04-11 | 12.18 | $1.43 | 34613 |
| 2022-04-08 | 11.55 | $1.49 | 44884 |
| 2022-04-07 | 11.29 | $1.54 | 17154 |
| 2022-04-06 | 11.13 | $1.54 | 43596 |
| 2022-04-05 | 11.00 | $1.59 | 56536 |
| 2022-04-04 | 11.01 | $1.64 | 93632 |
| 2022-04-01 | 11.16 | $1.70 | 35455 |
| 2022-03-31 | 11.47 | $1.76 | 35811 |
| 2022-03-30 | 11.95 | $1.80 | 116151 |
| 2022-03-29 | 12.57 | $1.78 | 104595 |
| 2022-03-28 | 13.05 | $1.72 | 41824 |
| 2022-03-25 | 13.25 | $1.65 | 121424 |
| 2022-03-24 | 13.46 | $1.76 | 93859 |
| 2022-03-23 | 13.99 | $1.69 | 95672 |
| 2022-03-22 | 14.43 | $1.74 | 223488 |
| 2022-03-21 | 14.89 | $1.56 | 140984 |
| 2022-03-18 | 14.97 | $1.64 | 136271 |
| 2022-03-17 | 15.23 | $1.63 | 176319 |
| 2022-03-16 | 15.51 | $1.61 | 127950 |
| 2022-03-15 | 15.36 | $1.52 | 133335 |
| 2022-03-14 | 15.04 | $1.48 | 113501 |
| 2022-03-11 | 14.72 | $1.57 | 152896 |
| 2022-03-10 | 14.53 | $1.66 | 121246 |
| 2022-03-09 | 14.46 | $1.72 | 78673 |
| 2022-03-08 | 14.46 | $1.71 | 263741 |
| 2022-03-07 | 14.36 | $1.54 | 441102 |
| 2022-03-04 | 14.25 | $1.78 | 177788 |
| 2022-03-03 | 14.72 | $1.80 | 147254 |
| 2022-03-02 | 15.26 | $1.85 | 205245 |
| 2022-03-01 | 15.96 | $1.83 | 459087 |
| 2022-02-28 | 16.74 | $2.00 | 528055 |
| 2022-02-25 | 17.45 | $2.17 | 211064 |
| 2022-02-24 | 17.83 | $2.17 | 568903 |
| 2022-02-23 | 18.30 | $2.16 | 248347 |
| 2022-02-22 | 18.27 | $2.28 | 525117 |
| 2022-02-18 | 18.24 | $2.17 | 875376 |
| 2022-02-17 | 17.94 | $2.47 | 3.5M |
| 2022-02-16 | 16.99 | $2.59 | 663566 |
| 2022-02-15 | 16.46 | $2.45 | 742426 |
| 2022-02-14 | 16.04 | $2.48 | 634837 |
| 2022-02-11 | 15.46 | $2.57 | 809152 |
| 2022-02-10 | 14.92 | $2.53 | 1.2M |
| 2022-02-09 | 14.34 | $2.41 | 1.5M |
| 2022-02-08 | 14.03 | $2.28 | 1.2M |
| 2022-02-07 | 13.70 | $2.14 | 812865 |
| 2022-02-04 | 13.47 | $2.38 | 2.0M |
| 2022-02-03 | 13.23 | $2.10 | 2.2M |
| 2022-02-02 | 13.37 | $2.01 | 829505 |
| 2022-02-01 | 13.93 | $2.00 | 1.5M |
| 2022-01-31 | 14.52 | $1.81 | 1.2M |
| 2022-01-28 | 14.95 | $1.96 | 4.2M |
| 2022-01-27 | 15.41 | $2.01 | 41.3M |
| 2022-01-26 | 15.47 | $1.74 | 1.5M |
| 2022-01-25 | 15.73 | $2.08 | 2.9M |
| 2022-01-24 | 15.68 | $1.94 | 11.9M |
| 2022-01-21 | 15.64 | $1.60 | 1.3M |
| 2022-01-20 | 16.23 | $1.33 | 782597 |
| 2022-01-19 | 16.44 | $1.41 | 254729 |
| 2022-01-18 | 17.06 | $1.45 | 209411 |
| 2022-01-14 | 17.89 | $1.54 | 413353 |
| 2022-01-13 | 18.75 | $1.45 | 407740 |
| 2022-01-12 | 19.74 | $1.51 | 292999 |
| 2022-01-11 | 20.63 | $1.63 | 370551 |
| 2022-01-10 | 21.37 | $1.68 | 519308 |
| 2022-01-07 | 22.15 | $1.72 | 646729 |
| 2022-01-06 | 22.73 | $1.95 | 482723 |
| 2022-01-05 | 23.15 | $1.93 | 458770 |
| 2022-01-04 | 23.40 | $2.12 | 810193 |
| 2022-01-03 | 23.35 | $2.29 | 599587 |
| 2021-12-31 | 22.94 | $2.33 | 1.4M |
| 2021-12-30 | 22.51 | $2.32 | 3.9M |
| 2021-12-29 | 22.09 | $2.02 | 587273 |
| 2021-12-28 | 21.97 | $2.19 | 1.4M |
| 2021-12-27 | 21.68 | $2.54 | 1.5M |
| 2021-12-23 | 20.59 | $2.64 | 1.9M |
| 2021-12-22 | 19.28 | $2.92 | 4.5M |
| 2021-12-21 | 17.90 | $2.78 | 43.7M |
| 2021-12-20 | 16.17 | $2.54 | 246563 |
| 2021-12-17 | 16.11 | $2.16 | 80682 |
| 2021-12-16 | 16.60 | $2.00 | 102484 |
| 2021-12-15 | 17.11 | $2.18 | 83252 |
| 2021-12-14 | 17.24 | $2.10 | 11587 |
| 2021-12-13 | 17.69 | $2.22 | 15321 |
| 2021-12-10 | 18.55 | $2.29 | 16141 |
| 2021-12-09 | 19.50 | $2.24 | 82165 |
| 2021-12-08 | 20.50 | $2.39 | 23651 |
| 2021-12-07 | 21.38 | $2.42 | 79775 |
| 2021-12-06 | 22.31 | $2.24 | 50368 |
| 2021-12-03 | 22.94 | $2.07 | 49161 |
| 2021-12-02 | 23.14 | $2.14 | 47110 |
| 2021-12-01 | 23.53 | $2.17 | 38514 |
| 2021-11-30 | 24.32 | $2.26 | 155813 |
| 2021-11-29 | 25.29 | $2.33 | 47083 |
| 2021-11-26 | 24.74 | $2.39 | 70717 |
| 2021-11-24 | 24.19 | $2.31 | 26310 |
| 2021-11-23 | 22.87 | $2.18 | 43719 |
| 2021-11-22 | 21.53 | $2.30 | 37316 |
| 2021-11-19 | 20.16 | $2.35 | 29306 |
| 2021-11-18 | 18.89 | $2.32 | 45063 |
| 2021-11-17 | 17.55 | $2.53 | 61776 |
| 2021-11-16 | 16.21 | $2.79 | 44142 |
| 2021-11-15 | 15.55 | $2.79 | 15494 |
| 2021-11-12 | 14.73 | $2.90 | 21213 |
| 2021-11-11 | 13.87 | $2.88 | 23882 |
| 2021-11-10 | 13.05 | $2.76 | 57825 |
| 2021-11-09 | 12.18 | $2.87 | 38714 |
| 2021-11-08 | 11.52 | $3.10 | 38033 |
| 2021-11-05 | 11.29 | $3.23 | 46741 |
| 2021-11-04 | 11.32 | $3.45 | 23495 |
| 2021-11-03 | 11.74 | $3.48 | 18285 |
| 2021-11-02 | 12.10 | $3.49 | 30071 |
| 2021-11-01 | 12.48 | $3.50 | 68239 |
| 2021-10-29 | 12.82 | $3.50 | 6793 |
| 2021-10-28 | 13.05 | $3.58 | 21425 |
| 2021-10-27 | 13.33 | $3.45 | 58537 |
| 2021-10-26 | 13.63 | $3.42 | 22019 |
| 2021-10-25 | 14.28 | $3.35 | 30032 |
| 2021-10-22 | 14.84 | $3.29 | 32687 |
| 2021-10-21 | 15.42 | $3.35 | 14037 |
| 2021-10-20 | 16.02 | $3.39 | 21412 |
| 2021-10-19 | 16.60 | $3.54 | 27611 |
| 2021-10-18 | 17.07 | $3.49 | 26613 |
| 2021-10-15 | 17.58 | $3.52 | 10174 |
| 2021-10-14 | 17.52 | $3.65 | 19374 |
| 2021-10-13 | 17.41 | $3.61 | 5260 |
| 2021-10-12 | 17.57 | $3.64 | 24567 |
| 2021-10-11 | 17.75 | $3.51 | 16006 |
| 2021-10-08 | 18.25 | $3.40 | 16893 |
| 2021-10-07 | 18.78 | $3.40 | 15791 |
| 2021-10-06 | 19.34 | $3.43 | 44274 |
| 2021-10-05 | 20.12 | $3.35 | 25241 |
| 2021-10-04 | 20.94 | $3.44 | 24709 |
| 2021-10-01 | 21.39 | $3.60 | 22587 |
| 2021-09-30 | 21.58 | $3.68 | 38243 |
| 2021-09-29 | 21.93 | $3.55 | 11361 |
| 2021-09-28 | 22.52 | $3.59 | 49024 |
| 2021-09-27 | 23.09 | $3.67 | 42782 |
| 2021-09-24 | 23.70 | $3.81 | 37583 |
| 2021-09-23 | 23.85 | $3.87 | 38508 |
| 2021-09-22 | 23.98 | $3.74 | 28543 |
| 2021-09-21 | 24.27 | $3.90 | 20219 |
| 2021-09-20 | 24.57 | $3.77 | 34635 |
| 2021-09-17 | 24.89 | $4.02 | 43636 |
| 2021-09-16 | 25.31 | $3.89 | 83671 |
| 2021-09-15 | 25.70 | $4.00 | 12074 |
| 2021-09-14 | 25.70 | $4.00 | 44238 |
| 2021-09-13 | 25.69 | $3.99 | 8943 |
| 2021-09-10 | 25.67 | $3.95 | 41161 |
| 2021-09-09 | 25.65 | $4.12 | 31480 |
| 2021-09-08 | 25.60 | $3.90 | 33536 |
| 2021-09-07 | 25.55 | $4.06 | 31976 |
| 2021-09-03 | 25.41 | $4.15 | 22226 |
| 2021-09-02 | 24.96 | $4.20 | 20038 |
| 2021-09-01 | 24.52 | $4.19 | 63426 |
| 2021-08-31 | 24.06 | $4.02 | 34168 |
| 2021-08-30 | 23.75 | $3.73 | 66274 |
| 2021-08-27 | 23.55 | $3.77 | 51444 |
| 2021-08-26 | 23.19 | $3.90 | 36396 |
| 2021-08-25 | 22.67 | $4.08 | 80137 |
| 2021-08-24 | 22.06 | $3.85 | 32329 |
| 2021-08-23 | 21.55 | $3.68 | 71780 |
| 2021-08-20 | 21.06 | $3.59 | 62337 |
| 2021-08-19 | 20.58 | $3.74 | 67910 |
| 2021-08-18 | 20.01 | $3.82 | 34064 |
| 2021-08-17 | 19.27 | $3.83 | 75196 |
| 2021-08-16 | 18.47 | $4.00 | 118979 |
| 2021-08-13 | 17.63 | $3.85 | 60494 |
| 2021-08-12 | 16.69 | $4.00 | 77744 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected