Is Argentum 47, Inc. (ARGQ) a Buy, Sell, or Hold?
OTC : ARGQ
Argentum 47, Inc. — Stock Chart
$0.02 USD
-$0.01 (-35.48%)
- Volume
- 69.2K
- Average Volume
- 10.98K
- Market Capitalization
- $117.85K
- P/E Ratio
- 48.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.60
ARGQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-12 | $0.01 | $0.01 | -9.00% | 4870 |
| 2026-01-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-06 | $0.01 | $0.01 | 0.00% | 330 |
| 2026-01-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-31 | $0.01 | $0.01 | -6.62% | 7020 |
| 2025-12-30 | $0.01 | $0.01 | 0.00% | 112 |
| 2025-12-29 | $0.01 | $0.01 | 0.00% | 100 |
| 2025-12-26 | $0.02 | $0.02 | 0.00% | - |
| 2025-12-24 | $0.01 | $0.02 | 70.45% | 3006 |
| 2025-12-23 | $0.01 | $0.01 | 0.00% | 290 |
| 2025-12-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-17 | $0.01 | $0.01 | 0.00% | 200 |
| 2025-12-16 | $0.03 | $0.02 | -20.00% | 69204 |
| 2025-12-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-12 | $0.03 | $0.03 | 0.00% | 500 |
| 2025-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-10 | $0.01 | $0.01 | 0.00% | 14879 |
| 2025-12-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-01 | $0.01 | $0.01 | 0.00% | 15000 |
| 2025-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-24 | $0.01 | $0.01 | 0.00% | 1010 |
| 2025-11-21 | $0.01 | $0.01 | 5.13% | 30004 |
| 2025-11-20 | $0.01 | $0.01 | 0.00% | 19330 |
| 2025-11-19 | $0.01 | $0.01 | 0.00% | 19330 |
| 2025-11-18 | $0.01 | $0.01 | 0.00% | 19330 |
| 2025-11-17 | $0.01 | $0.01 | -20.00% | 29700 |
| 2025-11-14 | $0.01 | $0.01 | 9.56% | 100000 |
| 2025-11-13 | $0.01 | $0.01 | 0.00% | 19330 |
| 2025-11-12 | $0.01 | $0.01 | 0.00% | 19330 |
| 2025-11-11 | $0.01 | $0.01 | 5.00% | 140K |
| 2025-11-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-07 | $0.01 | $0.01 | 0.00% | 19330 |
| 2025-11-06 | $0.01 | $0.01 | 0.00% | 19330 |
| 2025-11-05 | $0.01 | $0.01 | 0.00% | 19330 |
| 2025-11-04 | $0.01 | $0.01 | 9.59% | 19336 |
| 2025-11-03 | $0.01 | $0.01 | 0.00% | 1100 |
| 2025-10-31 | $0.01 | $0.01 | 0.00% | 1100 |
| 2025-10-30 | $0.01 | $0.01 | 0.00% | 1100 |
| 2025-10-29 | $0.01 | $0.01 | 0.00% | 1600 |
| 2025-10-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-27 | $0.01 | $0.01 | 0.00% | 1600 |
| 2025-10-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-16 | $0.01 | $0.01 | 0.00% | 205 |
| 2025-10-15 | $0.01 | $0.01 | -38.20% | 200K |
| 2025-10-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-08 | $0.01 | $0.01 | 0.00% | 20000 |
| 2025-10-07 | $0.01 | $0.01 | 45.61% | 19000 |
| 2025-10-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-29 | $0.01 | $0.01 | 0.00% | 2000 |
| 2025-09-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-23 | $0.01 | $0.01 | 0.00% | 2000 |
| 2025-09-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-19 | $0.01 | $0.01 | 0.00% | 2000 |
| 2025-09-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-12 | $0.01 | $0.01 | 0.00% | 23000 |
| 2025-09-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-10 | $0.01 | $0.01 | 0.00% | 16500 |
| 2025-09-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-08 | $0.01 | $0.01 | 0.00% | 10100 |
| 2025-09-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-04 | $0.01 | $0.01 | 0.00% | - |