Is Argentum 47, Inc. (ARGQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argentum 47, Inc. (ARGQ) research center and poll results.
OTC : ARGQ
Argentum 47, Inc. — Technical Indicators
$0.02 USD
-$0.01 (-35.48%)
- Volume
- 69.2K
- Average Volume
- 10.98K
- Market Capitalization
- $117.85K
- P/E Ratio
- 48.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-01-12
Close Price
$0.01
Vol: 4870
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.01 | $0.01 | 4870 |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 330 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | 7020 |
| 2025-12-30 | 0.01 | $0.01 | 112 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.02 | — |
| 2025-12-24 | 0.01 | $0.02 | 3006 |
| 2025-12-23 | 0.01 | $0.01 | 290 |
| 2025-12-22 | 0.01 | $0.01 | — |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | 200 |
| 2025-12-16 | 0.01 | $0.02 | 69204 |
| 2025-12-15 | 0.01 | $0.03 | — |
| 2025-12-12 | 0.01 | $0.03 | 500 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 14879 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 15000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1010 |
| 2025-11-21 | 0.01 | $0.01 | 30004 |
| 2025-11-20 | 0.01 | $0.01 | 19330 |
| 2025-11-19 | 0.01 | $0.01 | 19330 |
| 2025-11-18 | 0.01 | $0.01 | 19330 |
| 2025-11-17 | 0.01 | $0.01 | 29700 |
| 2025-11-14 | 0.01 | $0.01 | 100000 |
| 2025-11-13 | 0.01 | $0.01 | 19330 |
| 2025-11-12 | 0.01 | $0.01 | 19330 |
| 2025-11-11 | 0.01 | $0.01 | 140000 |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | 19330 |
| 2025-11-06 | 0.01 | $0.01 | 19330 |
| 2025-11-05 | 0.01 | $0.01 | 19330 |
| 2025-11-04 | 0.01 | $0.01 | 19336 |
| 2025-11-03 | 0.01 | $0.01 | 1100 |
| 2025-10-31 | 0.01 | $0.01 | 1100 |
| 2025-10-30 | 0.01 | $0.01 | 1100 |
| 2025-10-29 | 0.01 | $0.01 | 1600 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1600 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 205 |
| 2025-10-15 | 0.01 | $0.01 | 200000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 20000 |
| 2025-10-07 | 0.01 | $0.01 | 19000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 2000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 2000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 23000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 16500 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 10100 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 66683 |
| 2025-08-29 | 0.01 | $0.01 | 66683 |
| 2025-08-28 | 0.01 | $0.01 | 66700 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 4910 |
| 2025-08-22 | 0.01 | $0.01 | 87 |
| 2025-08-21 | 0.01 | $0.01 | 1100 |
| 2025-08-20 | 0.01 | $0.01 | 87 |
| 2025-08-19 | 0.01 | $0.01 | 87 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 87 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 443 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 10015 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 20000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 10000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1732 |
| 2025-06-12 | 0.01 | $0.01 | 527 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 20200 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 101 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 200 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 497 |
| 2025-05-23 | 0.01 | $0.01 | 500 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 76400 |
| 2025-05-13 | 0.01 | $0.01 | 200 |
| 2025-05-12 | 0.01 | $0.01 | 300 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 20000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 1100 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 600 |
| 2025-04-24 | 0.01 | $0.01 | 100123 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 135259 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1435 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 135259 |
| 2025-04-01 | 0.01 | $0.01 | 135259 |
| 2025-03-31 | 0.01 | $0.01 | 135259 |
| 2025-03-28 | 0.01 | $0.01 | 9900 |
| 2025-03-27 | 0.01 | $0.01 | 135259 |
| 2025-03-26 | 0.01 | $0.01 | 135259 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 135259 |
| 2025-03-21 | 0.01 | $0.01 | 7100 |
| 2025-03-20 | 0.01 | $0.01 | 135259 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 135259 |
| 2025-03-14 | 0.01 | $0.01 | 200 |
| 2025-03-13 | 0.01 | $0.01 | 300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 135259 |
| 2025-03-07 | 0.01 | $0.01 | 135259 |
| 2025-03-06 | 0.01 | $0.01 | 2600 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 201518 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 40123 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 98100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 68500 |
| 2025-01-21 | 0.00 | $0.01 | 160000 |
| 2025-01-17 | 0.00 | $0.00 | 2227 |
| 2025-01-16 | 0.00 | $0.00 | 2227 |
| 2025-01-15 | 0.00 | $0.00 | 2227 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2227 |
| 2025-01-10 | 0.00 | $0.00 | 2227 |
| 2025-01-08 | 0.00 | $0.00 | 2227 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 2227 |
| 2025-01-03 | 0.00 | $0.00 | 2227 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 5343 |
| 2024-12-30 | 0.00 | $0.00 | 2227 |
| 2024-12-27 | 0.00 | $0.00 | 15000 |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | 2227 |
| 2024-12-23 | 0.00 | $0.01 | 2227 |
| 2024-12-20 | 0.00 | $0.00 | 2227 |
| 2024-12-19 | 0.00 | $0.00 | 2227 |
| 2024-12-18 | 0.00 | $0.00 | 2227 |
| 2024-12-17 | 0.01 | $0.00 | 200 |
| 2024-12-16 | 0.01 | $0.00 | 61415 |
| 2024-12-13 | 0.01 | $0.00 | 61415 |
| 2024-12-12 | 0.01 | $0.00 | 81425 |
| 2024-12-11 | 0.01 | $0.01 | 3700 |
| 2024-12-10 | 0.01 | $0.01 | 65000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 65000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 200 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 65000 |
| 2024-11-26 | 0.01 | $0.01 | 80000 |
| 2024-11-25 | 0.01 | $0.01 | 18000 |
| 2024-11-22 | 0.01 | $0.01 | 10500 |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 2000 |
| 2024-11-15 | 0.01 | $0.01 | 7400 |
| 2024-11-14 | 0.01 | $0.01 | 33431 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 51300 |
| 2024-11-08 | 0.01 | $0.01 | 400 |
| 2024-11-07 | 0.01 | $0.01 | 512 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 265 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 265 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 265 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 265 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 265 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 265 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 265 |
| 2024-10-14 | 0.01 | $0.01 | 265 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 265 |
| 2024-10-09 | 0.01 | $0.01 | 265 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 265 |
| 2024-10-03 | 0.01 | $0.01 | 265 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 265 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1001 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 265 |
| 2024-09-19 | 0.01 | $0.01 | 265 |
| 2024-09-18 | 0.01 | $0.01 | 600 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 100000 |
| 2024-09-12 | 0.01 | $0.01 | 100000 |
| 2024-09-11 | 0.01 | $0.01 | 100000 |
| 2024-09-10 | 0.01 | $0.01 | 450 |
| 2024-09-09 | 0.01 | $0.01 | 450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 450 |
| 2024-09-04 | 0.01 | $0.01 | 450 |
| 2024-09-03 | 0.01 | $0.01 | 450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 450 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 500 |
| 2024-08-26 | 0.01 | $0.01 | 9000 |
| 2024-08-23 | 0.01 | $0.01 | 100 |
| 2024-08-22 | 0.01 | $0.01 | 100 |
| 2024-08-21 | 0.01 | $0.01 | 100 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | 100 |
| 2024-08-13 | 0.01 | $0.01 | 100 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 120000 |
| 2024-08-07 | 0.01 | $0.01 | 120000 |
| 2024-08-06 | 0.01 | $0.01 | 120000 |
| 2024-08-05 | 0.01 | $0.01 | 120000 |
| 2024-08-02 | 0.01 | $0.01 | 120000 |
| 2024-08-01 | 0.01 | $0.01 | 120000 |
| 2024-07-31 | 0.01 | $0.01 | 266907 |
| 2024-07-30 | 0.01 | $0.01 | 100 |
| 2024-07-29 | 0.01 | $0.01 | 100 |
| 2024-07-26 | 0.01 | $0.01 | 100 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 100 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 2225 |
| 2024-07-18 | 0.01 | $0.01 | 20000 |
| 2024-07-17 | 0.01 | $0.01 | 65800 |
| 2024-07-15 | 0.01 | $0.01 | 2660 |
| 2024-07-09 | 0.01 | $0.01 | 12073 |
| 2024-07-05 | 0.02 | $0.01 | 21002 |
| 2024-07-02 | 0.02 | $0.01 | 14556 |
| 2024-06-26 | 0.02 | $0.01 | 2100 |
| 2024-06-25 | 0.02 | $0.01 | 23737 |
| 2024-06-24 | 0.02 | $0.01 | 462 |
| 2024-06-20 | 0.02 | $0.02 | 4400 |
| 2024-06-17 | 0.02 | $0.01 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 445 |
| 2024-06-10 | 0.02 | $0.02 | 60379 |
| 2024-06-04 | 0.02 | $0.02 | 100 |
| 2024-05-31 | 0.02 | $0.01 | 2980 |
| 2024-05-30 | 0.02 | $0.02 | 28980 |
| 2024-05-24 | 0.02 | $0.01 | 7250 |
| 2024-05-23 | 0.02 | $0.02 | 100 |
| 2024-05-22 | 0.02 | $0.01 | 90000 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-08 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 15000 |
| 2024-05-01 | 0.03 | $0.02 | 200 |
| 2024-04-26 | 0.03 | $0.02 | 4000 |
| 2024-04-25 | 0.03 | $0.03 | 51510 |
| 2024-04-16 | 0.03 | $0.02 | 5500 |
| 2024-04-15 | 0.03 | $0.03 | 4802 |
| 2024-04-10 | 0.03 | $0.02 | 2407 |
| 2024-04-04 | 0.03 | $0.03 | 2598 |
| 2024-04-03 | 0.03 | $0.02 | 400 |
| 2024-04-01 | 0.03 | $0.04 | 5000 |
| 2024-03-26 | 0.03 | $0.02 | 8200 |
| 2024-03-15 | 0.03 | $0.02 | 10002 |
| 2024-03-14 | 0.03 | $0.02 | 1000 |
| 2024-03-13 | 0.03 | $0.03 | 74100 |
| 2024-03-07 | 0.03 | $0.02 | 2740 |
| 2024-03-05 | 0.03 | $0.03 | 5000 |
| 2024-02-26 | 0.03 | $0.02 | 356 |
| 2024-02-23 | 0.03 | $0.03 | 1100 |
| 2024-02-22 | 0.03 | $0.03 | 100 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 5000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 10495 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 15500 |
| 2024-02-01 | 0.03 | $0.02 | 1167 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.04 | $0.02 | 93144 |
| 2024-01-26 | 0.04 | $0.04 | 103 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | 46000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 23500 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 57463 |
| 2024-01-09 | 0.04 | $0.03 | 1337 |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | 3337 |
| 2024-01-02 | 0.04 | $0.04 | 24600 |
| 2023-12-29 | 0.04 | $0.04 | 326 |
| 2023-12-28 | 0.04 | $0.04 | 514 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.05 | $0.04 | 1866 |
| 2023-12-22 | 0.05 | $0.03 | 728 |
| 2023-12-21 | 0.05 | $0.03 | — |
| 2023-12-20 | 0.05 | $0.03 | 1700 |
| 2023-12-19 | 0.05 | $0.03 | 114 |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 32800 |
| 2023-12-14 | 0.05 | $0.03 | 46554 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 8750 |
| 2023-12-08 | 0.05 | $0.04 | 4840 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | 1011 |
| 2023-12-01 | 0.06 | $0.06 | 941 |
| 2023-11-30 | 0.06 | $0.06 | 100 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 3390 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 2000 |
| 2023-11-21 | 0.06 | $0.06 | 2000 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 4910 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 2705 |
| 2023-11-07 | 0.06 | $0.06 | 3400 |
| 2023-11-06 | 0.06 | $0.07 | 100 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | 4710 |
| 2023-10-30 | 0.06 | $0.07 | 24805 |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | 5000 |
| 2023-10-24 | 0.06 | $0.07 | 100 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 448 |
| 2023-10-19 | 0.06 | $0.05 | 5064 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | 1250 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 21240 |
| 2023-10-10 | 0.06 | $0.07 | 2500 |
| 2023-10-09 | 0.06 | $0.05 | 4752 |
| 2023-10-06 | 0.06 | $0.05 | 1060 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 138 |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | 7000 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.07 | $0.05 | — |
| 2023-09-25 | 0.07 | $0.05 | 310 |
| 2023-09-22 | 0.07 | $0.05 | 9219 |
| 2023-09-21 | 0.07 | $0.05 | — |
| 2023-09-20 | 0.07 | $0.05 | 100 |
| 2023-09-19 | 0.07 | $0.05 | — |
| 2023-09-18 | 0.08 | $0.05 | — |
| 2023-09-15 | 0.08 | $0.05 | 700 |
| 2023-09-14 | 0.08 | $0.07 | — |
| 2023-09-13 | 0.08 | $0.07 | 7531 |
| 2023-09-12 | 0.08 | $0.07 | — |
| 2023-09-11 | 0.08 | $0.07 | 540 |
| 2023-09-08 | 0.08 | $0.05 | 24865 |
| 2023-09-07 | 0.08 | $0.08 | 2000 |
| 2023-09-06 | 0.08 | $0.09 | — |
| 2023-09-05 | 0.08 | $0.09 | — |
| 2023-09-01 | 0.08 | $0.09 | — |
| 2023-08-31 | 0.08 | $0.09 | 1500 |
| 2023-08-30 | 0.08 | $0.09 | — |
| 2023-08-29 | 0.08 | $0.09 | — |
| 2023-08-28 | 0.08 | $0.09 | 1900 |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | 600 |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 100 |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 300 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 11559 |
| 2023-08-02 | 0.07 | $0.09 | — |
| 2023-08-01 | 0.07 | $0.09 | — |
| 2023-07-31 | 0.07 | $0.09 | — |
| 2023-07-28 | 0.07 | $0.09 | — |
| 2023-07-27 | 0.07 | $0.09 | — |
| 2023-07-24 | 0.07 | $0.09 | 1000 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | 4900 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 1499 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | 1679 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | 7823 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 1000 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 2000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 180 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | 2000 |
| 2023-06-16 | 0.08 | $0.09 | 1870 |
| 2023-06-15 | 0.08 | $0.08 | 5100 |
| 2023-06-14 | 0.08 | $0.09 | — |
| 2023-06-13 | 0.08 | $0.09 | 20000 |
| 2023-06-12 | 0.08 | $0.07 | 4500 |
| 2023-06-09 | 0.08 | $0.08 | 1200 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | — |
| 2023-06-06 | 0.07 | $0.09 | 5211 |
| 2023-06-05 | 0.07 | $0.06 | 8600 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 217 |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 5004 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 2474 |
| 2023-05-24 | 0.07 | $0.08 | 14286 |
| 2023-05-23 | 0.07 | $0.08 | 8008 |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 2815 |
| 2023-05-16 | 0.08 | $0.07 | 9572 |
| 2023-05-15 | 0.08 | $0.07 | 20137 |
| 2023-05-12 | 0.08 | $0.08 | 10200 |
| 2023-05-11 | 0.08 | $0.08 | 100 |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | 7300 |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 500 |
| 2023-05-03 | 0.08 | $0.08 | 900 |
| 2023-05-02 | 0.08 | $0.08 | 700 |
| 2023-05-01 | 0.08 | $0.07 | 305 |
| 2023-04-28 | 0.08 | $0.07 | 873 |
| 2023-04-27 | 0.08 | $0.08 | 52498 |
| 2023-04-26 | 0.08 | $0.08 | 600 |
| 2023-04-25 | 0.08 | $0.09 | 25410 |
| 2023-04-24 | 0.08 | $0.08 | 15001 |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | 5160 |
| 2023-04-17 | 0.08 | $0.09 | 7733 |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 4300 |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | 73225 |
| 2023-04-04 | 0.08 | $0.08 | 30800 |
| 2023-04-03 | 0.08 | $0.07 | 8817 |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | 1900 |
| 2023-03-29 | 0.09 | $0.08 | 55831 |
| 2023-03-28 | 0.09 | $0.06 | 19200 |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | 820 |
| 2023-03-23 | 0.09 | $0.09 | 300 |
| 2023-03-22 | 0.09 | $0.07 | 915 |
| 2023-03-21 | 0.09 | $0.08 | 1100 |
| 2023-03-20 | 0.09 | $0.09 | 700 |
| 2023-03-17 | 0.09 | $0.08 | 1490 |
| 2023-03-16 | 0.09 | $0.09 | 100 |
| 2023-03-15 | 0.09 | $0.08 | 100 |
| 2023-03-14 | 0.09 | $0.08 | 1500 |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | 1000 |
| 2023-03-08 | 0.09 | $0.08 | 5650 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | 23450 |
| 2023-03-01 | 0.09 | $0.08 | 1400 |
| 2023-02-28 | 0.09 | $0.08 | 55 |
| 2023-02-27 | 0.09 | $0.08 | 10067 |
| 2023-02-24 | 0.09 | $0.11 | 1300 |
| 2023-02-23 | 0.09 | $0.08 | 7208 |
| 2023-02-22 | 0.10 | $0.08 | 600 |
| 2023-02-21 | 0.10 | $0.09 | 14500 |
| 2023-02-17 | 0.10 | $0.12 | 7850 |
| 2023-02-16 | 0.10 | $0.07 | 2360 |
| 2023-02-15 | 0.10 | $0.07 | 56 |
| 2023-02-14 | 0.10 | $0.07 | 251 |
| 2023-02-13 | 0.11 | $0.11 | 500 |
| 2023-02-10 | 0.11 | $0.09 | 2800 |
| 2023-02-09 | 0.11 | $0.07 | 3200 |
| 2023-02-08 | 0.11 | $0.07 | 2190 |
| 2023-02-07 | 0.11 | $0.09 | — |
| 2023-02-06 | 0.11 | $0.09 | 603 |
| 2023-02-03 | 0.11 | $0.12 | 600 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | 5000 |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | 67100 |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | 22339 |
| 2023-01-23 | 0.10 | $0.09 | 500 |
| 2023-01-20 | 0.10 | $0.10 | 1420 |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.10 | $0.12 | 900 |
| 2023-01-17 | 0.10 | $0.12 | — |
| 2023-01-13 | 0.10 | $0.12 | 4800 |
| 2023-01-12 | 0.10 | $0.12 | 2700 |
| 2023-01-11 | 0.10 | $0.09 | 801 |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | 2100 |
| 2023-01-06 | 0.10 | $0.12 | 1215 |
| 2023-01-05 | 0.10 | $0.12 | 1100 |
| 2023-01-04 | 0.10 | $0.10 | 900 |
| 2023-01-03 | 0.10 | $0.10 | 1500 |
| 2022-12-30 | 0.10 | $0.10 | 16421 |
| 2022-12-29 | 0.10 | $0.09 | 501 |
| 2022-12-28 | 0.10 | $0.08 | 5704 |
| 2022-12-27 | 0.11 | $0.08 | 26000 |
| 2022-12-23 | 0.11 | $0.11 | 600 |
| 2022-12-22 | 0.11 | $0.08 | 10100 |
| 2022-12-21 | 0.11 | $0.10 | 2158 |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | 33950 |
| 2022-12-16 | 0.11 | $0.11 | 21855 |
| 2022-12-15 | 0.11 | $0.08 | 3355 |
| 2022-12-14 | 0.11 | $0.12 | 19055 |
| 2022-12-13 | 0.11 | $0.11 | 23600 |
| 2022-12-12 | 0.11 | $0.12 | 25028 |
| 2022-12-09 | 0.11 | $0.11 | 5400 |
| 2022-12-08 | 0.11 | $0.08 | 502 |
| 2022-12-07 | 0.10 | $0.09 | 350 |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | 197 |
| 2022-12-02 | 0.10 | $0.11 | 16700 |
| 2022-12-01 | 0.09 | $0.14 | — |
| 2022-11-30 | 0.09 | $0.14 | 10950 |
| 2022-11-29 | 0.08 | $0.12 | 702 |
| 2022-11-28 | 0.08 | $0.15 | 10900 |
| 2022-11-25 | 0.07 | $0.13 | 15590 |
| 2022-11-23 | 0.07 | $0.11 | 8651 |
| 2022-11-22 | 0.07 | $0.10 | 10830 |
| 2022-11-21 | 0.06 | $0.12 | 13511 |
| 2022-11-18 | 0.06 | $0.12 | 100844 |
| 2022-11-17 | 0.06 | $0.09 | 11300 |
| 2022-11-16 | 0.05 | $0.09 | 3899 |
| 2022-11-15 | 0.05 | $0.07 | 14120 |
| 2022-11-14 | 0.05 | $0.09 | 11600 |
| 2022-11-11 | 0.05 | $0.09 | 10500 |
| 2022-11-10 | 0.05 | $0.08 | 26737 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 86615 |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | 40414 |
| 2022-11-02 | 0.05 | $0.04 | 130764 |
| 2022-11-01 | 0.05 | $0.04 | 434 |
| 2022-10-31 | 0.05 | $0.04 | 5900 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | 500 |
| 2022-10-26 | 0.06 | $0.05 | 24500 |
| 2022-10-25 | 0.06 | $0.04 | — |
| 2022-10-24 | 0.06 | $0.04 | 2004 |
| 2022-10-21 | 0.06 | $0.05 | 99 |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 2001 |
| 2022-10-18 | 0.06 | $0.04 | 100 |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | 2091 |
| 2022-10-11 | 0.08 | $0.07 | 2500 |
| 2022-10-10 | 0.08 | $0.07 | 57001 |
| 2022-10-07 | 0.08 | $0.05 | — |
| 2022-10-06 | 0.08 | $0.05 | 5000 |
| 2022-10-05 | 0.08 | $0.05 | 37000 |
| 2022-10-04 | 0.09 | $0.06 | 200 |
| 2022-10-03 | 0.09 | $0.07 | 1240 |
| 2022-09-30 | 0.09 | $0.07 | — |
| 2022-09-29 | 0.09 | $0.07 | — |
| 2022-09-28 | 0.09 | $0.07 | 8520 |
| 2022-09-27 | 0.09 | $0.07 | — |
| 2022-09-26 | 0.09 | $0.07 | 2500 |
| 2022-09-23 | 0.09 | $0.09 | 600 |
| 2022-09-22 | 0.09 | $0.08 | 3345 |
| 2022-09-21 | 0.09 | $0.09 | 20110 |
| 2022-09-20 | 0.09 | $0.09 | 5601 |
| 2022-09-19 | 0.09 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | 1000 |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.08 | $0.10 | 19200 |
| 2022-09-12 | 0.08 | $0.10 | — |
| 2022-09-09 | 0.08 | $0.10 | — |
| 2022-09-08 | 0.08 | $0.10 | — |
| 2022-09-07 | 0.08 | $0.10 | 5000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 1600 |
| 2022-09-01 | 0.08 | $0.06 | 2638 |
| 2022-08-31 | 0.09 | $0.08 | 6394 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | 20 |
| 2022-08-26 | 0.10 | $0.09 | 9717 |
| 2022-08-25 | 0.11 | $0.09 | 48549 |
| 2022-08-24 | 0.12 | $0.09 | 2151 |
| 2022-08-23 | 0.12 | $0.08 | 1000 |
| 2022-08-22 | 0.13 | $0.08 | 5550 |
| 2022-08-19 | 0.14 | $0.07 | 1303 |
| 2022-08-18 | 0.16 | $0.08 | 30 |
| 2022-08-17 | 0.16 | $0.08 | 1 |
| 2022-08-16 | 0.17 | $0.08 | 6607 |
| 2022-08-15 | 0.17 | $0.07 | 75327 |
| 2022-08-12 | 0.18 | $0.08 | 61000 |
| 2022-08-11 | 0.19 | $0.09 | 17100 |
| 2022-08-10 | 0.20 | $0.09 | 18700 |
| 2022-08-09 | 0.20 | $0.12 | 44690 |
| 2022-08-08 | 0.21 | $0.11 | 11000 |
| 2022-08-05 | 0.22 | $0.10 | 413937 |
| 2022-08-04 | 0.23 | $0.18 | 10021 |
| 2022-08-03 | 0.25 | $0.15 | 10423 |
| 2022-08-02 | 0.27 | $0.19 | 40152 |
| 2022-08-01 | 0.29 | $0.15 | 15195 |
| 2022-07-29 | 0.31 | $0.25 | 226 |
| 2022-07-28 | 0.33 | $0.25 | 25930 |
| 2022-07-27 | 0.34 | $0.21 | 75380 |
| 2022-07-26 | 0.36 | $0.26 | 23689 |
| 2022-07-25 | 0.37 | $0.30 | 19883 |
| 2022-07-22 | 0.37 | $0.28 | 65024 |
| 2022-07-21 | 0.38 | $0.18 | 21150 |
| 2022-07-20 | 0.39 | $0.20 | 7929 |
| 2022-07-19 | 0.40 | $0.24 | 40886 |
| 2022-07-18 | 0.41 | $0.23 | 9421 |
| 2022-07-15 | 0.42 | $0.22 | 593 |
| 2022-07-14 | 0.43 | $0.22 | 28133 |
| 2022-07-13 | 0.44 | $0.22 | 26588 |
| 2022-07-12 | 0.45 | $0.21 | 78418 |
| 2022-07-11 | 0.46 | $0.27 | 170938 |
| 2022-07-08 | 0.47 | $0.40 | 182932 |
| 2022-07-07 | 0.47 | $0.63 | 16385 |
| 2022-07-06 | 0.46 | $0.57 | 12127 |
| 2022-07-05 | 0.46 | $0.54 | 13929 |
| 2022-07-01 | 0.45 | $0.59 | 15202 |
| 2022-06-30 | 0.45 | $0.57 | 39628 |
| 2022-06-29 | 0.44 | $0.52 | 90919 |
| 2022-06-28 | 0.44 | $0.45 | 5610 |
| 2022-06-27 | 0.44 | $0.47 | 16334 |
| 2022-06-24 | 0.44 | $0.41 | 12213 |
| 2022-06-23 | 0.44 | $0.44 | 23293 |
| 2022-06-22 | 0.44 | $0.44 | 44116 |
| 2022-06-21 | 0.44 | $0.38 | 22620 |
| 2022-06-17 | 0.45 | $0.43 | 4468 |
| 2022-06-16 | 0.45 | $0.40 | 15678 |
| 2022-06-15 | 0.45 | $0.42 | 6054 |
| 2022-06-14 | 0.46 | $0.41 | 25015 |
| 2022-06-13 | 0.46 | $0.44 | 4889 |
| 2022-06-10 | 0.46 | $0.43 | 42430 |
| 2022-06-09 | 0.46 | $0.47 | 4483 |
| 2022-06-08 | 0.46 | $0.45 | 25 |
| 2022-06-07 | 0.47 | $0.44 | 5494 |
| 2022-06-06 | 0.47 | $0.46 | 9910 |
| 2022-06-03 | 0.48 | $0.46 | 8935 |
| 2022-06-02 | 0.48 | $0.44 | 3312 |
| 2022-06-01 | 0.49 | $0.46 | 5486 |
| 2022-05-31 | 0.50 | $0.45 | 2487 |
| 2022-05-27 | 0.52 | $0.53 | 16267 |
| 2022-05-26 | 0.54 | $0.45 | 5378 |
| 2022-05-25 | 0.55 | $0.44 | 18333 |
| 2022-05-24 | 0.57 | $0.49 | 11260 |
| 2022-05-23 | 0.58 | $0.44 | 10818 |
| 2022-05-20 | 0.61 | $0.46 | 21819 |
| 2022-05-19 | 0.63 | $0.50 | 64121 |
| 2022-05-18 | 0.64 | $0.46 | 43957 |
| 2022-05-17 | 0.66 | $0.44 | 9208 |
| 2022-05-16 | 0.67 | $0.42 | 46615 |
| 2022-05-13 | 0.69 | $0.48 | 48554 |
| 2022-05-12 | 0.71 | $0.49 | 16030 |
| 2022-05-11 | 0.72 | $0.50 | 22489 |
| 2022-05-10 | 0.72 | $0.53 | 31384 |
| 2022-05-09 | 0.73 | $0.52 | 30613 |
| 2022-05-06 | 0.74 | $0.60 | 45956 |
| 2022-05-05 | 0.74 | $0.58 | 59868 |
| 2022-05-04 | 0.75 | $0.58 | 54520 |
| 2022-05-03 | 0.75 | $0.67 | 77191 |
| 2022-05-02 | 0.76 | $0.80 | 135501 |
| 2022-04-29 | 0.75 | $0.90 | 64881 |
| 2022-04-28 | 0.74 | $0.76 | 7875 |
| 2022-04-27 | 0.74 | $0.78 | 12330 |
| 2022-04-26 | 0.75 | $0.78 | 7448 |
| 2022-04-25 | 0.73 | $0.88 | 43799 |
| 2022-04-22 | 0.71 | $0.83 | 25225 |
| 2022-04-21 | 0.69 | $0.77 | 11732 |
| 2022-04-20 | 0.68 | $0.85 | 48728 |
| 2022-04-19 | 0.66 | $0.77 | 14431 |
| 2022-04-18 | 0.65 | $0.72 | 57329 |
| 2022-04-14 | 0.63 | $0.85 | 338048 |
| 2022-04-13 | 0.62 | $0.65 | 49411 |
| 2022-04-12 | 0.61 | $0.62 | 82449 |
| 2022-04-11 | 0.60 | $0.66 | 32897 |
| 2022-04-08 | 0.59 | $0.74 | 177974 |
| 2022-04-07 | 0.58 | $0.66 | 69678 |
| 2022-04-06 | 0.56 | $0.67 | 165373 |
| 2022-04-05 | 0.55 | $0.73 | 98736 |
| 2022-04-04 | 0.54 | $0.80 | 101782 |
| 2022-04-01 | 0.52 | $0.60 | 61898 |
| 2022-03-31 | 0.52 | $0.72 | 189238 |
| 2022-03-30 | 0.51 | $0.68 | 527034 |
| 2022-03-29 | 0.50 | $0.95 | 1.8M |
| 2022-03-28 | 0.48 | $0.46 | 202 |
| 2022-03-25 | 0.48 | $0.48 | 3010 |
| 2022-03-24 | 0.48 | $0.49 | 11024 |
| 2022-03-23 | 0.48 | $0.49 | 170 |
| 2022-03-22 | 0.48 | $0.49 | 17441 |
| 2022-03-21 | 0.49 | $0.46 | 7545 |
| 2022-03-18 | 0.50 | $0.48 | 12192 |
| 2022-03-17 | 0.50 | $0.51 | 52813 |
| 2022-03-16 | 0.51 | $0.49 | 3311 |
| 2022-03-15 | 0.52 | $0.48 | 38004 |
| 2022-03-14 | 0.53 | $0.47 | 5743 |
| 2022-03-11 | 0.54 | $0.41 | 11011 |
| 2022-03-10 | 0.55 | $0.45 | 5717 |
| 2022-03-09 | 0.56 | $0.45 | 6422 |
| 2022-03-08 | 0.57 | $0.43 | 16802 |
| 2022-03-07 | 0.58 | $0.45 | 2027 |
| 2022-03-04 | 0.60 | $0.51 | 13696 |
| 2022-03-03 | 0.60 | $0.59 | 13929 |
| 2022-03-02 | 0.61 | $0.45 | 5617 |
| 2022-03-01 | 0.62 | $0.50 | 12855 |
| 2022-02-28 | 0.63 | $0.49 | 6922 |
| 2022-02-25 | 0.64 | $0.48 | 13971 |
| 2022-02-24 | 0.65 | $0.48 | 73805 |
| 2022-02-23 | 0.66 | $0.60 | 24997 |
| 2022-02-22 | 0.67 | $0.63 | 43831 |
| 2022-02-18 | 0.67 | $0.62 | 34099 |
| 2022-02-17 | 0.68 | $0.61 | 27641 |
| 2022-02-16 | 0.69 | $0.69 | 22879 |
| 2022-02-15 | 0.70 | $0.64 | 17240 |
| 2022-02-14 | 0.70 | $0.73 | 30024 |
| 2022-02-11 | 0.71 | $0.68 | 45596 |
| 2022-02-10 | 0.72 | $0.62 | 20120 |
| 2022-02-09 | 0.73 | $0.62 | 11672 |
| 2022-02-08 | 0.74 | $0.63 | 12350 |
| 2022-02-07 | 0.75 | $0.67 | 9496 |
| 2022-02-04 | 0.76 | $0.69 | 20053 |
| 2022-02-03 | 0.77 | $0.61 | 28221 |
| 2022-02-02 | 0.78 | $0.67 | 19451 |
| 2022-02-01 | 0.80 | $0.70 | 9862 |
| 2022-01-31 | 0.81 | $0.72 | 12273 |
| 2022-01-28 | 0.82 | $0.73 | 71868 |
| 2022-01-27 | 0.81 | $0.71 | 10890 |
| 2022-01-26 | 0.80 | $0.70 | 41235 |
| 2022-01-25 | 0.79 | $0.68 | 4835 |
| 2022-01-24 | 0.79 | $0.73 | 79371 |
| 2022-01-21 | 0.78 | $0.79 | 47937 |
| 2022-01-20 | 0.77 | $0.80 | 31064 |
| 2022-01-19 | 0.76 | $0.80 | 34016 |
| 2022-01-18 | 0.75 | $0.82 | 51068 |
| 2022-01-14 | 0.73 | $0.78 | 90007 |
| 2022-01-13 | 0.73 | $0.87 | 81544 |
| 2022-01-12 | 0.70 | $0.84 | 72080 |
| 2022-01-11 | 0.68 | $0.85 | 100297 |
| 2022-01-10 | 0.66 | $0.88 | 124312 |
| 2022-01-07 | 0.64 | $0.80 | 136285 |
| 2022-01-06 | 0.62 | $0.86 | 186463 |
| 2022-01-05 | 0.60 | $0.88 | 336912 |
| 2022-01-04 | 0.58 | $1.04 | 522151 |
| 2022-01-03 | 0.55 | $0.99 | 679069 |
| 2021-12-31 | 0.52 | $0.79 | 237478 |
| 2021-12-30 | 0.50 | $0.56 | 26272 |
| 2021-12-29 | 0.49 | $0.55 | 28384 |
| 2021-12-28 | 0.49 | $0.58 | 11776 |
| 2021-12-27 | 0.48 | $0.56 | 11078 |
| 2021-12-23 | 0.48 | $0.57 | 13995 |
| 2021-12-22 | 0.47 | $0.58 | 41054 |
| 2021-12-21 | 0.46 | $0.57 | 41641 |
| 2021-12-20 | 0.46 | $0.59 | 46516 |
| 2021-12-17 | 0.45 | $0.54 | 256516 |
| 2021-12-16 | 0.44 | $0.64 | 853543 |
| 2021-12-15 | 0.43 | $0.41 | 327 |
| 2021-12-14 | 0.44 | $0.43 | 24003 |
| 2021-12-13 | 0.44 | $0.45 | 11030 |
| 2021-12-10 | 0.44 | $0.45 | 27975 |
| 2021-12-09 | 0.44 | $0.42 | 10530 |
| 2021-12-08 | 0.44 | $0.43 | 27959 |
| 2021-12-07 | 0.44 | $0.45 | 8594 |
| 2021-12-06 | 0.44 | $0.43 | 23537 |
| 2021-12-03 | 0.45 | $0.40 | 38555 |
| 2021-12-02 | 0.45 | $0.44 | 200 |
| 2021-12-01 | 0.45 | $0.44 | 6735 |
| 2021-11-30 | 0.46 | $0.46 | 19075 |
| 2021-11-29 | 0.46 | $0.40 | 1035 |
| 2021-11-26 | 0.46 | $0.46 | 132 |
| 2021-11-24 | 0.47 | $0.47 | 14536 |
| 2021-11-23 | 0.47 | $0.42 | 2150 |
| 2021-11-22 | 0.47 | $0.43 | 5440 |
| 2021-11-19 | 0.47 | $0.43 | 2692 |
| 2021-11-18 | 0.48 | $0.44 | 5564 |
| 2021-11-17 | 0.48 | $0.46 | 5212 |
| 2021-11-16 | 0.48 | $0.46 | 655 |
| 2021-11-15 | 0.49 | $0.46 | 19148 |
| 2021-11-12 | 0.49 | $0.44 | 3900 |
| 2021-11-11 | 0.50 | $0.46 | 500 |
| 2021-11-10 | 0.51 | $0.46 | 2350 |
| 2021-11-09 | 0.51 | $0.49 | 13061 |
| 2021-11-08 | 0.51 | $0.45 | 13488 |
| 2021-11-05 | 0.52 | $0.49 | 5853 |
| 2021-11-04 | 0.52 | $0.49 | 6120 |
| 2021-11-03 | 0.53 | $0.47 | 20299 |
| 2021-11-02 | 0.53 | $0.50 | 7321 |
| 2021-11-01 | 0.54 | $0.50 | 11016 |
| 2021-10-29 | 0.54 | $0.52 | 359 |
| 2021-10-28 | 0.54 | $0.50 | 9090 |
| 2021-10-27 | 0.55 | $0.48 | 6750 |
| 2021-10-26 | 0.55 | $0.48 | 7233 |
| 2021-10-25 | 0.56 | $0.48 | 29489 |
| 2021-10-22 | 0.56 | $0.50 | 7436 |
| 2021-10-21 | 0.56 | $0.52 | 16284 |
| 2021-10-20 | 0.56 | $0.52 | 22973 |
| 2021-10-19 | 0.56 | $0.53 | 24034 |
| 2021-10-18 | 0.56 | $0.55 | 15984 |
| 2021-10-15 | 0.55 | $0.59 | 32794 |
| 2021-10-14 | 0.55 | $0.59 | 137835 |
| 2021-10-13 | 0.54 | $0.58 | 46462 |
| 2021-10-12 | 0.54 | $0.55 | 13488 |
| 2021-10-11 | 0.54 | $0.57 | 1696 |
| 2021-10-08 | 0.53 | $0.58 | 4350 |
| 2021-10-07 | 0.53 | $0.58 | 6051 |
| 2021-10-06 | 0.52 | $0.55 | 27878 |
| 2021-10-05 | 0.52 | $0.57 | 12264 |
| 2021-10-04 | 0.52 | $0.60 | 4914 |
| 2021-10-01 | 0.52 | $0.58 | 2410 |
| 2021-09-30 | 0.51 | $0.58 | 5176 |
| 2021-09-29 | 0.51 | $0.56 | 13087 |
| 2021-09-28 | 0.51 | $0.56 | 22535 |
| 2021-09-27 | 0.52 | $0.56 | 8281 |
| 2021-09-24 | 0.52 | $0.57 | 165809 |
| 2021-09-23 | 0.52 | $0.48 | 32380 |
| 2021-09-22 | 0.53 | $0.47 | 19455 |
| 2021-09-21 | 0.54 | $0.48 | 29275 |
| 2021-09-20 | 0.54 | $0.49 | 39117 |
| 2021-09-17 | 0.55 | $0.49 | 7347 |
| 2021-09-16 | 0.55 | $0.49 | 4019 |
| 2021-09-15 | 0.55 | $0.50 | 5715 |
| 2021-09-14 | 0.55 | $0.49 | 9976 |
| 2021-09-13 | 0.54 | $0.47 | 16688 |
| 2021-09-10 | 0.54 | $0.45 | 117360 |
| 2021-09-09 | 0.54 | $0.50 | 5776 |
| 2021-09-08 | 0.54 | $0.49 | 3700 |
| 2021-09-07 | 0.54 | $0.55 | 20189 |
| 2021-09-03 | 0.54 | $0.56 | 11950 |
| 2021-09-02 | 0.53 | $0.56 | 15886 |
| 2021-09-01 | 0.53 | $0.57 | 6618 |
| 2021-08-31 | 0.53 | $0.55 | 10600 |
| 2021-08-30 | 0.52 | $0.66 | 12270 |
| 2021-08-27 | 0.52 | $0.67 | 67134 |
| 2021-08-26 | 0.51 | $0.59 | 18204 |
| 2021-08-25 | 0.51 | $0.60 | 23297 |
| 2021-08-24 | 0.53 | $0.60 | 49055 |
| 2021-08-23 | 0.52 | $0.59 | 63025 |
| 2021-08-20 | 0.52 | $0.57 | 20412 |
| 2021-08-19 | 0.52 | $0.50 | 16408 |
| 2021-08-18 | 0.52 | $0.50 | 19004 |
| 2021-08-17 | 0.52 | $0.45 | 9821 |
| 2021-08-16 | 0.53 | $0.45 | 28452 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-01-12
Close Price
$0.01
Vol: 4870
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.01 | $0.01 | 4870 |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 330 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | 7020 |
| 2025-12-30 | 0.01 | $0.01 | 112 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.01 | $0.02 | — |
| 2025-12-24 | 0.01 | $0.02 | 3006 |
| 2025-12-23 | 0.01 | $0.01 | 290 |
| 2025-12-22 | 0.01 | $0.01 | — |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | 200 |
| 2025-12-16 | 0.01 | $0.02 | 69204 |
| 2025-12-15 | 0.01 | $0.03 | — |
| 2025-12-12 | 0.01 | $0.03 | 500 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 14879 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 15000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1010 |
| 2025-11-21 | 0.01 | $0.01 | 30004 |
| 2025-11-20 | 0.01 | $0.01 | 19330 |
| 2025-11-19 | 0.01 | $0.01 | 19330 |
| 2025-11-18 | 0.01 | $0.01 | 19330 |
| 2025-11-17 | 0.01 | $0.01 | 29700 |
| 2025-11-14 | 0.01 | $0.01 | 100000 |
| 2025-11-13 | 0.01 | $0.01 | 19330 |
| 2025-11-12 | 0.01 | $0.01 | 19330 |
| 2025-11-11 | 0.01 | $0.01 | 140000 |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | 19330 |
| 2025-11-06 | 0.01 | $0.01 | 19330 |
| 2025-11-05 | 0.01 | $0.01 | 19330 |
| 2025-11-04 | 0.01 | $0.01 | 19336 |
| 2025-11-03 | 0.01 | $0.01 | 1100 |
| 2025-10-31 | 0.01 | $0.01 | 1100 |
| 2025-10-30 | 0.01 | $0.01 | 1100 |
| 2025-10-29 | 0.01 | $0.01 | 1600 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1600 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 205 |
| 2025-10-15 | 0.01 | $0.01 | 200000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 20000 |
| 2025-10-07 | 0.01 | $0.01 | 19000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 2000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 2000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 23000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 16500 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 10100 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 66683 |
| 2025-08-29 | 0.01 | $0.01 | 66683 |
| 2025-08-28 | 0.01 | $0.01 | 66700 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 4910 |
| 2025-08-22 | 0.01 | $0.01 | 87 |
| 2025-08-21 | 0.01 | $0.01 | 1100 |
| 2025-08-20 | 0.01 | $0.01 | 87 |
| 2025-08-19 | 0.01 | $0.01 | 87 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 87 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 443 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 10015 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 20000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 10000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1732 |
| 2025-06-12 | 0.01 | $0.01 | 527 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 20200 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 101 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 200 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 497 |
| 2025-05-23 | 0.01 | $0.01 | 500 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 76400 |
| 2025-05-13 | 0.01 | $0.01 | 200 |
| 2025-05-12 | 0.01 | $0.01 | 300 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 20000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 1100 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 600 |
| 2025-04-24 | 0.01 | $0.01 | 100123 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 135259 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1435 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 135259 |
| 2025-04-01 | 0.01 | $0.01 | 135259 |
| 2025-03-31 | 0.01 | $0.01 | 135259 |
| 2025-03-28 | 0.01 | $0.01 | 9900 |
| 2025-03-27 | 0.01 | $0.01 | 135259 |
| 2025-03-26 | 0.01 | $0.01 | 135259 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 135259 |
| 2025-03-21 | 0.01 | $0.01 | 7100 |
| 2025-03-20 | 0.01 | $0.01 | 135259 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 135259 |
| 2025-03-14 | 0.01 | $0.01 | 200 |
| 2025-03-13 | 0.01 | $0.01 | 300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 135259 |
| 2025-03-07 | 0.01 | $0.01 | 135259 |
| 2025-03-06 | 0.01 | $0.01 | 2600 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 201518 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 40123 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 98100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 68500 |
| 2025-01-21 | 0.01 | $0.01 | 160000 |
| 2025-01-17 | 0.00 | $0.00 | 2227 |
| 2025-01-16 | 0.00 | $0.00 | 2227 |
| 2025-01-15 | 0.00 | $0.00 | 2227 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2227 |
| 2025-01-10 | 0.00 | $0.00 | 2227 |
| 2025-01-08 | 0.00 | $0.00 | 2227 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 2227 |
| 2025-01-03 | 0.00 | $0.00 | 2227 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 5343 |
| 2024-12-30 | 0.00 | $0.00 | 2227 |
| 2024-12-27 | 0.00 | $0.00 | 15000 |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | 2227 |
| 2024-12-23 | 0.00 | $0.01 | 2227 |
| 2024-12-20 | 0.00 | $0.00 | 2227 |
| 2024-12-19 | 0.00 | $0.00 | 2227 |
| 2024-12-18 | 0.00 | $0.00 | 2227 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.01 | $0.00 | 61415 |
| 2024-12-13 | 0.01 | $0.00 | 61415 |
| 2024-12-12 | 0.01 | $0.00 | 81425 |
| 2024-12-11 | 0.01 | $0.01 | 3700 |
| 2024-12-10 | 0.01 | $0.01 | 65000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 65000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 200 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 65000 |
| 2024-11-26 | 0.01 | $0.01 | 80000 |
| 2024-11-25 | 0.01 | $0.01 | 18000 |
| 2024-11-22 | 0.01 | $0.01 | 10500 |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 2000 |
| 2024-11-15 | 0.01 | $0.01 | 7400 |
| 2024-11-14 | 0.01 | $0.01 | 33431 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 51300 |
| 2024-11-08 | 0.01 | $0.01 | 400 |
| 2024-11-07 | 0.01 | $0.01 | 512 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 265 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 265 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 265 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 265 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 265 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 265 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 265 |
| 2024-10-14 | 0.01 | $0.01 | 265 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 265 |
| 2024-10-09 | 0.01 | $0.01 | 265 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 265 |
| 2024-10-03 | 0.01 | $0.01 | 265 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 265 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1001 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 265 |
| 2024-09-19 | 0.01 | $0.01 | 265 |
| 2024-09-18 | 0.01 | $0.01 | 600 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 100000 |
| 2024-09-12 | 0.01 | $0.01 | 100000 |
| 2024-09-11 | 0.01 | $0.01 | 100000 |
| 2024-09-10 | 0.01 | $0.01 | 450 |
| 2024-09-09 | 0.01 | $0.01 | 450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 450 |
| 2024-09-04 | 0.01 | $0.01 | 450 |
| 2024-09-03 | 0.01 | $0.01 | 450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 450 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 500 |
| 2024-08-26 | 0.01 | $0.01 | 9000 |
| 2024-08-23 | 0.01 | $0.01 | 100 |
| 2024-08-22 | 0.01 | $0.01 | 100 |
| 2024-08-21 | 0.01 | $0.01 | 100 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | 100 |
| 2024-08-13 | 0.01 | $0.01 | 100 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 120000 |
| 2024-08-07 | 0.01 | $0.01 | 120000 |
| 2024-08-06 | 0.01 | $0.01 | 120000 |
| 2024-08-05 | 0.01 | $0.01 | 120000 |
| 2024-08-02 | 0.01 | $0.01 | 120000 |
| 2024-08-01 | 0.01 | $0.01 | 120000 |
| 2024-07-31 | 0.01 | $0.01 | 266907 |
| 2024-07-30 | 0.01 | $0.01 | 100 |
| 2024-07-29 | 0.01 | $0.01 | 100 |
| 2024-07-26 | 0.01 | $0.01 | 100 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 100 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 2225 |
| 2024-07-18 | 0.01 | $0.01 | 20000 |
| 2024-07-17 | 0.01 | $0.01 | 65800 |
| 2024-07-15 | 0.01 | $0.01 | 2660 |
| 2024-07-09 | 0.01 | $0.01 | 12073 |
| 2024-07-05 | 0.01 | $0.01 | 21002 |
| 2024-07-02 | 0.02 | $0.01 | 14556 |
| 2024-06-26 | 0.02 | $0.01 | 2100 |
| 2024-06-25 | 0.02 | $0.01 | 23737 |
| 2024-06-24 | 0.02 | $0.01 | 462 |
| 2024-06-20 | 0.02 | $0.02 | 4400 |
| 2024-06-17 | 0.02 | $0.01 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 445 |
| 2024-06-10 | 0.02 | $0.02 | 60379 |
| 2024-06-04 | 0.02 | $0.02 | 100 |
| 2024-05-31 | 0.02 | $0.01 | 2980 |
| 2024-05-30 | 0.02 | $0.02 | 28980 |
| 2024-05-24 | 0.02 | $0.01 | 7250 |
| 2024-05-23 | 0.02 | $0.02 | 100 |
| 2024-05-22 | 0.02 | $0.01 | 90000 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-08 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 15000 |
| 2024-05-01 | 0.02 | $0.02 | 200 |
| 2024-04-26 | 0.03 | $0.02 | 4000 |
| 2024-04-25 | 0.03 | $0.03 | 51510 |
| 2024-04-16 | 0.03 | $0.02 | 5500 |
| 2024-04-15 | 0.03 | $0.03 | 4802 |
| 2024-04-10 | 0.03 | $0.02 | 2407 |
| 2024-04-04 | 0.03 | $0.03 | 2598 |
| 2024-04-03 | 0.03 | $0.02 | 400 |
| 2024-04-01 | 0.03 | $0.04 | 5000 |
| 2024-03-26 | 0.03 | $0.02 | 8200 |
| 2024-03-15 | 0.03 | $0.02 | 10002 |
| 2024-03-14 | 0.03 | $0.02 | 1000 |
| 2024-03-13 | 0.03 | $0.03 | 74100 |
| 2024-03-07 | 0.03 | $0.02 | 2740 |
| 2024-03-05 | 0.03 | $0.03 | 5000 |
| 2024-02-26 | 0.03 | $0.02 | 356 |
| 2024-02-23 | 0.03 | $0.03 | 1100 |
| 2024-02-22 | 0.03 | $0.03 | 100 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 5000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 10495 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 15500 |
| 2024-02-01 | 0.03 | $0.02 | 1167 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.04 | $0.02 | 93144 |
| 2024-01-26 | 0.04 | $0.04 | 103 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | 46000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 23500 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 57463 |
| 2024-01-09 | 0.04 | $0.03 | 1337 |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | 3337 |
| 2024-01-02 | 0.04 | $0.04 | 24600 |
| 2023-12-29 | 0.04 | $0.04 | 326 |
| 2023-12-28 | 0.04 | $0.04 | 514 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | 1866 |
| 2023-12-22 | 0.04 | $0.03 | 728 |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.05 | $0.03 | 1700 |
| 2023-12-19 | 0.05 | $0.03 | 114 |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 32800 |
| 2023-12-14 | 0.05 | $0.03 | 46554 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 8750 |
| 2023-12-08 | 0.05 | $0.04 | 4840 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | 1011 |
| 2023-12-01 | 0.06 | $0.06 | 941 |
| 2023-11-30 | 0.06 | $0.06 | 100 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 3390 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 2000 |
| 2023-11-21 | 0.06 | $0.06 | 2000 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 4910 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 2705 |
| 2023-11-07 | 0.06 | $0.06 | 3400 |
| 2023-11-06 | 0.06 | $0.07 | 100 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | 4710 |
| 2023-10-30 | 0.06 | $0.07 | 24805 |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | 5000 |
| 2023-10-24 | 0.06 | $0.07 | 100 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 448 |
| 2023-10-19 | 0.06 | $0.05 | 5064 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 1250 |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | 21240 |
| 2023-10-10 | 0.06 | $0.07 | 2500 |
| 2023-10-09 | 0.06 | $0.05 | 4752 |
| 2023-10-06 | 0.06 | $0.05 | 1060 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 138 |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | 7000 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | 310 |
| 2023-09-22 | 0.06 | $0.05 | 9219 |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.07 | $0.05 | 100 |
| 2023-09-19 | 0.07 | $0.05 | — |
| 2023-09-18 | 0.07 | $0.05 | — |
| 2023-09-15 | 0.07 | $0.05 | 700 |
| 2023-09-14 | 0.08 | $0.07 | — |
| 2023-09-13 | 0.08 | $0.07 | 7531 |
| 2023-09-12 | 0.08 | $0.07 | — |
| 2023-09-11 | 0.08 | $0.07 | 540 |
| 2023-09-08 | 0.08 | $0.05 | 24865 |
| 2023-09-07 | 0.08 | $0.08 | 2000 |
| 2023-09-06 | 0.08 | $0.09 | — |
| 2023-09-05 | 0.08 | $0.09 | — |
| 2023-09-01 | 0.08 | $0.09 | — |
| 2023-08-31 | 0.08 | $0.09 | 1500 |
| 2023-08-30 | 0.08 | $0.09 | — |
| 2023-08-29 | 0.08 | $0.09 | — |
| 2023-08-28 | 0.08 | $0.09 | 1900 |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 600 |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 100 |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 300 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 11559 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.07 | $0.09 | — |
| 2023-07-27 | 0.07 | $0.09 | — |
| 2023-07-24 | 0.07 | $0.09 | 1000 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | 4900 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 1499 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | 1679 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | 7823 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 1000 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 2000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 180 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | 2000 |
| 2023-06-16 | 0.08 | $0.09 | 1870 |
| 2023-06-15 | 0.08 | $0.08 | 5100 |
| 2023-06-14 | 0.08 | $0.09 | — |
| 2023-06-13 | 0.08 | $0.09 | 20000 |
| 2023-06-12 | 0.08 | $0.07 | 4500 |
| 2023-06-09 | 0.08 | $0.08 | 1200 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | — |
| 2023-06-06 | 0.08 | $0.09 | 5211 |
| 2023-06-05 | 0.07 | $0.06 | 8600 |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | 217 |
| 2023-05-31 | 0.08 | $0.07 | — |
| 2023-05-30 | 0.08 | $0.07 | 5004 |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 2474 |
| 2023-05-24 | 0.08 | $0.08 | 14286 |
| 2023-05-23 | 0.08 | $0.08 | 8008 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 2815 |
| 2023-05-16 | 0.08 | $0.07 | 9572 |
| 2023-05-15 | 0.08 | $0.07 | 20137 |
| 2023-05-12 | 0.08 | $0.08 | 10200 |
| 2023-05-11 | 0.08 | $0.08 | 100 |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | 7300 |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 500 |
| 2023-05-03 | 0.08 | $0.08 | 900 |
| 2023-05-02 | 0.08 | $0.08 | 700 |
| 2023-05-01 | 0.08 | $0.07 | 305 |
| 2023-04-28 | 0.08 | $0.07 | 873 |
| 2023-04-27 | 0.08 | $0.08 | 52498 |
| 2023-04-26 | 0.09 | $0.08 | 600 |
| 2023-04-25 | 0.09 | $0.09 | 25410 |
| 2023-04-24 | 0.09 | $0.08 | 15001 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 5160 |
| 2023-04-17 | 0.08 | $0.09 | 7733 |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 4300 |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | 73225 |
| 2023-04-04 | 0.08 | $0.08 | 30800 |
| 2023-04-03 | 0.08 | $0.07 | 8817 |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | 1900 |
| 2023-03-29 | 0.08 | $0.08 | 55831 |
| 2023-03-28 | 0.08 | $0.06 | 19200 |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | 820 |
| 2023-03-23 | 0.09 | $0.09 | 300 |
| 2023-03-22 | 0.09 | $0.07 | 915 |
| 2023-03-21 | 0.09 | $0.08 | 1100 |
| 2023-03-20 | 0.09 | $0.09 | 700 |
| 2023-03-17 | 0.09 | $0.08 | 1490 |
| 2023-03-16 | 0.09 | $0.09 | 100 |
| 2023-03-15 | 0.09 | $0.08 | 100 |
| 2023-03-14 | 0.09 | $0.08 | 1500 |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | 1000 |
| 2023-03-08 | 0.09 | $0.08 | 5650 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | 23450 |
| 2023-03-01 | 0.09 | $0.08 | 1400 |
| 2023-02-28 | 0.09 | $0.08 | 55 |
| 2023-02-27 | 0.09 | $0.08 | 10067 |
| 2023-02-24 | 0.09 | $0.11 | 1300 |
| 2023-02-23 | 0.09 | $0.08 | 7208 |
| 2023-02-22 | 0.09 | $0.08 | 600 |
| 2023-02-21 | 0.09 | $0.09 | 14500 |
| 2023-02-17 | 0.09 | $0.12 | 7850 |
| 2023-02-16 | 0.09 | $0.07 | 2360 |
| 2023-02-15 | 0.10 | $0.07 | 56 |
| 2023-02-14 | 0.10 | $0.07 | 251 |
| 2023-02-13 | 0.10 | $0.11 | 500 |
| 2023-02-10 | 0.10 | $0.09 | 2800 |
| 2023-02-09 | 0.10 | $0.07 | 3200 |
| 2023-02-08 | 0.10 | $0.07 | 2190 |
| 2023-02-07 | 0.11 | $0.09 | — |
| 2023-02-06 | 0.11 | $0.09 | 603 |
| 2023-02-03 | 0.11 | $0.12 | 600 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | 5000 |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | 67100 |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | 22339 |
| 2023-01-23 | 0.11 | $0.09 | 500 |
| 2023-01-20 | 0.11 | $0.10 | 1420 |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | 900 |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | 4800 |
| 2023-01-12 | 0.10 | $0.12 | 2700 |
| 2023-01-11 | 0.10 | $0.09 | 801 |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | 2100 |
| 2023-01-06 | 0.10 | $0.12 | 1215 |
| 2023-01-05 | 0.10 | $0.12 | 1100 |
| 2023-01-04 | 0.10 | $0.10 | 900 |
| 2023-01-03 | 0.10 | $0.10 | 1500 |
| 2022-12-30 | 0.10 | $0.10 | 16421 |
| 2022-12-29 | 0.10 | $0.09 | 501 |
| 2022-12-28 | 0.10 | $0.08 | 5704 |
| 2022-12-27 | 0.10 | $0.08 | 26000 |
| 2022-12-23 | 0.10 | $0.11 | 600 |
| 2022-12-22 | 0.10 | $0.08 | 10100 |
| 2022-12-21 | 0.10 | $0.10 | 2158 |
| 2022-12-20 | 0.10 | $0.11 | — |
| 2022-12-19 | 0.10 | $0.11 | 33950 |
| 2022-12-16 | 0.10 | $0.11 | 21855 |
| 2022-12-15 | 0.10 | $0.08 | 3355 |
| 2022-12-14 | 0.10 | $0.12 | 19055 |
| 2022-12-13 | 0.10 | $0.11 | 23600 |
| 2022-12-12 | 0.10 | $0.12 | 25028 |
| 2022-12-09 | 0.10 | $0.11 | 5400 |
| 2022-12-08 | 0.10 | $0.08 | 502 |
| 2022-12-07 | 0.10 | $0.09 | 350 |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | 197 |
| 2022-12-02 | 0.10 | $0.11 | 16700 |
| 2022-12-01 | 0.10 | $0.14 | — |
| 2022-11-30 | 0.10 | $0.14 | 10950 |
| 2022-11-29 | 0.09 | $0.12 | 702 |
| 2022-11-28 | 0.09 | $0.15 | 10900 |
| 2022-11-25 | 0.08 | $0.13 | 15590 |
| 2022-11-23 | 0.08 | $0.11 | 8651 |
| 2022-11-22 | 0.08 | $0.10 | 10830 |
| 2022-11-21 | 0.08 | $0.12 | 13511 |
| 2022-11-18 | 0.07 | $0.12 | 100844 |
| 2022-11-17 | 0.07 | $0.09 | 11300 |
| 2022-11-16 | 0.06 | $0.09 | 3899 |
| 2022-11-15 | 0.06 | $0.07 | 14120 |
| 2022-11-14 | 0.06 | $0.09 | 11600 |
| 2022-11-11 | 0.06 | $0.09 | 10500 |
| 2022-11-10 | 0.05 | $0.08 | 26737 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 86615 |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | 40414 |
| 2022-11-02 | 0.05 | $0.04 | 130764 |
| 2022-11-01 | 0.05 | $0.04 | 434 |
| 2022-10-31 | 0.05 | $0.04 | 5900 |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | 500 |
| 2022-10-26 | 0.06 | $0.05 | 24500 |
| 2022-10-25 | 0.06 | $0.04 | — |
| 2022-10-24 | 0.06 | $0.04 | 2004 |
| 2022-10-21 | 0.06 | $0.05 | 99 |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 2001 |
| 2022-10-18 | 0.06 | $0.04 | 100 |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | 2091 |
| 2022-10-11 | 0.07 | $0.07 | 2500 |
| 2022-10-10 | 0.07 | $0.07 | 57001 |
| 2022-10-07 | 0.07 | $0.05 | — |
| 2022-10-06 | 0.08 | $0.05 | 5000 |
| 2022-10-05 | 0.08 | $0.05 | 37000 |
| 2022-10-04 | 0.08 | $0.06 | 200 |
| 2022-10-03 | 0.08 | $0.07 | 1240 |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.09 | $0.07 | — |
| 2022-09-28 | 0.09 | $0.07 | 8520 |
| 2022-09-27 | 0.09 | $0.07 | — |
| 2022-09-26 | 0.09 | $0.07 | 2500 |
| 2022-09-23 | 0.10 | $0.09 | 600 |
| 2022-09-22 | 0.10 | $0.08 | 3345 |
| 2022-09-21 | 0.10 | $0.09 | 20110 |
| 2022-09-20 | 0.10 | $0.09 | 5601 |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 1000 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | 19200 |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 5000 |
| 2022-09-06 | 0.10 | $0.08 | — |
| 2022-09-02 | 0.10 | $0.08 | 1600 |
| 2022-09-01 | 0.10 | $0.06 | 2638 |
| 2022-08-31 | 0.11 | $0.08 | 6394 |
| 2022-08-30 | 0.11 | $0.09 | — |
| 2022-08-29 | 0.12 | $0.09 | 20 |
| 2022-08-26 | 0.12 | $0.09 | 9717 |
| 2022-08-25 | 0.12 | $0.09 | 48549 |
| 2022-08-24 | 0.12 | $0.09 | 2151 |
| 2022-08-23 | 0.13 | $0.08 | 1000 |
| 2022-08-22 | 0.13 | $0.08 | 5550 |
| 2022-08-19 | 0.14 | $0.07 | 1303 |
| 2022-08-18 | 0.15 | $0.08 | 30 |
| 2022-08-17 | 0.15 | $0.08 | 1 |
| 2022-08-16 | 0.16 | $0.08 | 6607 |
| 2022-08-15 | 0.17 | $0.07 | 75327 |
| 2022-08-12 | 0.18 | $0.08 | 61000 |
| 2022-08-11 | 0.19 | $0.09 | 17100 |
| 2022-08-10 | 0.20 | $0.09 | 18700 |
| 2022-08-09 | 0.22 | $0.12 | 44690 |
| 2022-08-08 | 0.23 | $0.11 | 11000 |
| 2022-08-05 | 0.24 | $0.10 | 413937 |
| 2022-08-04 | 0.25 | $0.18 | 10021 |
| 2022-08-03 | 0.26 | $0.15 | 10423 |
| 2022-08-02 | 0.27 | $0.19 | 40152 |
| 2022-08-01 | 0.28 | $0.15 | 15195 |
| 2022-07-29 | 0.30 | $0.25 | 226 |
| 2022-07-28 | 0.30 | $0.25 | 25930 |
| 2022-07-27 | 0.31 | $0.21 | 75380 |
| 2022-07-26 | 0.32 | $0.26 | 23689 |
| 2022-07-25 | 0.32 | $0.30 | 19883 |
| 2022-07-22 | 0.33 | $0.28 | 65024 |
| 2022-07-21 | 0.33 | $0.18 | 21150 |
| 2022-07-20 | 0.35 | $0.20 | 7929 |
| 2022-07-19 | 0.36 | $0.24 | 40886 |
| 2022-07-18 | 0.37 | $0.23 | 9421 |
| 2022-07-15 | 0.39 | $0.22 | 593 |
| 2022-07-14 | 0.41 | $0.22 | 28133 |
| 2022-07-13 | 0.43 | $0.22 | 26588 |
| 2022-07-12 | 0.45 | $0.21 | 78418 |
| 2022-07-11 | 0.47 | $0.27 | 170938 |
| 2022-07-08 | 0.49 | $0.40 | 182932 |
| 2022-07-07 | 0.50 | $0.63 | 16385 |
| 2022-07-06 | 0.49 | $0.57 | 12127 |
| 2022-07-05 | 0.48 | $0.54 | 13929 |
| 2022-07-01 | 0.48 | $0.59 | 15202 |
| 2022-06-30 | 0.46 | $0.57 | 39628 |
| 2022-06-29 | 0.45 | $0.52 | 90919 |
| 2022-06-28 | 0.45 | $0.45 | 5610 |
| 2022-06-27 | 0.45 | $0.47 | 16334 |
| 2022-06-24 | 0.44 | $0.41 | 12213 |
| 2022-06-23 | 0.45 | $0.44 | 23293 |
| 2022-06-22 | 0.45 | $0.44 | 44116 |
| 2022-06-21 | 0.45 | $0.38 | 22620 |
| 2022-06-17 | 0.46 | $0.43 | 4468 |
| 2022-06-16 | 0.46 | $0.40 | 15678 |
| 2022-06-15 | 0.47 | $0.42 | 6054 |
| 2022-06-14 | 0.47 | $0.41 | 25015 |
| 2022-06-13 | 0.48 | $0.44 | 4889 |
| 2022-06-10 | 0.48 | $0.43 | 42430 |
| 2022-06-09 | 0.49 | $0.47 | 4483 |
| 2022-06-08 | 0.49 | $0.45 | 25 |
| 2022-06-07 | 0.49 | $0.44 | 5494 |
| 2022-06-06 | 0.50 | $0.46 | 9910 |
| 2022-06-03 | 0.50 | $0.46 | 8935 |
| 2022-06-02 | 0.51 | $0.44 | 3312 |
| 2022-06-01 | 0.51 | $0.46 | 5486 |
| 2022-05-31 | 0.52 | $0.45 | 2487 |
| 2022-05-27 | 0.53 | $0.53 | 16267 |
| 2022-05-26 | 0.53 | $0.45 | 5378 |
| 2022-05-25 | 0.53 | $0.44 | 18333 |
| 2022-05-24 | 0.54 | $0.49 | 11260 |
| 2022-05-23 | 0.55 | $0.44 | 10818 |
| 2022-05-20 | 0.56 | $0.46 | 21819 |
| 2022-05-19 | 0.57 | $0.50 | 64121 |
| 2022-05-18 | 0.58 | $0.46 | 43957 |
| 2022-05-17 | 0.59 | $0.44 | 9208 |
| 2022-05-16 | 0.61 | $0.42 | 46615 |
| 2022-05-13 | 0.63 | $0.48 | 48554 |
| 2022-05-12 | 0.64 | $0.49 | 16030 |
| 2022-05-11 | 0.66 | $0.50 | 22489 |
| 2022-05-10 | 0.67 | $0.53 | 31384 |
| 2022-05-09 | 0.69 | $0.52 | 30613 |
| 2022-05-06 | 0.71 | $0.60 | 45956 |
| 2022-05-05 | 0.72 | $0.58 | 59868 |
| 2022-05-04 | 0.73 | $0.58 | 54520 |
| 2022-05-03 | 0.75 | $0.67 | 77191 |
| 2022-05-02 | 0.76 | $0.80 | 135501 |
| 2022-04-29 | 0.75 | $0.90 | 64881 |
| 2022-04-28 | 0.74 | $0.76 | 7875 |
| 2022-04-27 | 0.73 | $0.78 | 12330 |
| 2022-04-26 | 0.73 | $0.78 | 7448 |
| 2022-04-25 | 0.72 | $0.88 | 43799 |
| 2022-04-22 | 0.71 | $0.83 | 25225 |
| 2022-04-21 | 0.69 | $0.77 | 11732 |
| 2022-04-20 | 0.69 | $0.85 | 48728 |
| 2022-04-19 | 0.67 | $0.77 | 14431 |
| 2022-04-18 | 0.66 | $0.72 | 57329 |
| 2022-04-14 | 0.65 | $0.85 | 338048 |
| 2022-04-13 | 0.63 | $0.65 | 49411 |
| 2022-04-12 | 0.63 | $0.62 | 82449 |
| 2022-04-11 | 0.63 | $0.66 | 32897 |
| 2022-04-08 | 0.63 | $0.74 | 177974 |
| 2022-04-07 | 0.62 | $0.66 | 69678 |
| 2022-04-06 | 0.61 | $0.67 | 165373 |
| 2022-04-05 | 0.61 | $0.73 | 98736 |
| 2022-04-04 | 0.59 | $0.80 | 101782 |
| 2022-04-01 | 0.57 | $0.60 | 61898 |
| 2022-03-31 | 0.57 | $0.72 | 189238 |
| 2022-03-30 | 0.55 | $0.68 | 527034 |
| 2022-03-29 | 0.54 | $0.95 | 1.8M |
| 2022-03-28 | 0.50 | $0.46 | 202 |
| 2022-03-25 | 0.50 | $0.48 | 3010 |
| 2022-03-24 | 0.50 | $0.49 | 11024 |
| 2022-03-23 | 0.50 | $0.49 | 170 |
| 2022-03-22 | 0.50 | $0.49 | 17441 |
| 2022-03-21 | 0.50 | $0.46 | 7545 |
| 2022-03-18 | 0.51 | $0.48 | 12192 |
| 2022-03-17 | 0.51 | $0.51 | 52813 |
| 2022-03-16 | 0.51 | $0.49 | 3311 |
| 2022-03-15 | 0.52 | $0.48 | 38004 |
| 2022-03-14 | 0.52 | $0.47 | 5743 |
| 2022-03-11 | 0.52 | $0.41 | 11011 |
| 2022-03-10 | 0.54 | $0.45 | 5717 |
| 2022-03-09 | 0.55 | $0.45 | 6422 |
| 2022-03-08 | 0.56 | $0.43 | 16802 |
| 2022-03-07 | 0.57 | $0.45 | 2027 |
| 2022-03-04 | 0.58 | $0.51 | 13696 |
| 2022-03-03 | 0.59 | $0.59 | 13929 |
| 2022-03-02 | 0.59 | $0.45 | 5617 |
| 2022-03-01 | 0.61 | $0.50 | 12855 |
| 2022-02-28 | 0.62 | $0.49 | 6922 |
| 2022-02-25 | 0.63 | $0.48 | 13971 |
| 2022-02-24 | 0.65 | $0.48 | 73805 |
| 2022-02-23 | 0.66 | $0.60 | 24997 |
| 2022-02-22 | 0.67 | $0.63 | 43831 |
| 2022-02-18 | 0.67 | $0.62 | 34099 |
| 2022-02-17 | 0.68 | $0.61 | 27641 |
| 2022-02-16 | 0.69 | $0.69 | 22879 |
| 2022-02-15 | 0.69 | $0.64 | 17240 |
| 2022-02-14 | 0.69 | $0.73 | 30024 |
| 2022-02-11 | 0.69 | $0.68 | 45596 |
| 2022-02-10 | 0.69 | $0.62 | 20120 |
| 2022-02-09 | 0.70 | $0.62 | 11672 |
| 2022-02-08 | 0.70 | $0.63 | 12350 |
| 2022-02-07 | 0.71 | $0.67 | 9496 |
| 2022-02-04 | 0.72 | $0.69 | 20053 |
| 2022-02-03 | 0.72 | $0.61 | 28221 |
| 2022-02-02 | 0.73 | $0.67 | 19451 |
| 2022-02-01 | 0.74 | $0.70 | 9862 |
| 2022-01-31 | 0.74 | $0.72 | 12273 |
| 2022-01-28 | 0.74 | $0.73 | 71868 |
| 2022-01-27 | 0.74 | $0.71 | 10890 |
| 2022-01-26 | 0.75 | $0.70 | 41235 |
| 2022-01-25 | 0.75 | $0.68 | 4835 |
| 2022-01-24 | 0.76 | $0.73 | 79371 |
| 2022-01-21 | 0.77 | $0.79 | 47937 |
| 2022-01-20 | 0.76 | $0.80 | 31064 |
| 2022-01-19 | 0.76 | $0.80 | 34016 |
| 2022-01-18 | 0.75 | $0.82 | 51068 |
| 2022-01-14 | 0.75 | $0.78 | 90007 |
| 2022-01-13 | 0.74 | $0.87 | 81544 |
| 2022-01-12 | 0.73 | $0.84 | 72080 |
| 2022-01-11 | 0.72 | $0.85 | 100297 |
| 2022-01-10 | 0.71 | $0.88 | 124312 |
| 2022-01-07 | 0.69 | $0.80 | 136285 |
| 2022-01-06 | 0.67 | $0.86 | 186463 |
| 2022-01-05 | 0.66 | $0.88 | 336912 |
| 2022-01-04 | 0.63 | $1.04 | 522151 |
| 2022-01-03 | 0.59 | $0.99 | 679069 |
| 2021-12-31 | 0.55 | $0.79 | 237478 |
| 2021-12-30 | 0.52 | $0.56 | 26272 |
| 2021-12-29 | 0.52 | $0.55 | 28384 |
| 2021-12-28 | 0.51 | $0.58 | 11776 |
| 2021-12-27 | 0.51 | $0.56 | 11078 |
| 2021-12-23 | 0.50 | $0.57 | 13995 |
| 2021-12-22 | 0.49 | $0.58 | 41054 |
| 2021-12-21 | 0.49 | $0.57 | 41641 |
| 2021-12-20 | 0.48 | $0.59 | 46516 |
| 2021-12-17 | 0.47 | $0.54 | 256516 |
| 2021-12-16 | 0.46 | $0.64 | 853543 |
| 2021-12-15 | 0.44 | $0.41 | 327 |
| 2021-12-14 | 0.44 | $0.43 | 24003 |
| 2021-12-13 | 0.44 | $0.45 | 11030 |
| 2021-12-10 | 0.44 | $0.45 | 27975 |
| 2021-12-09 | 0.44 | $0.42 | 10530 |
| 2021-12-08 | 0.45 | $0.43 | 27959 |
| 2021-12-07 | 0.45 | $0.45 | 8594 |
| 2021-12-06 | 0.45 | $0.43 | 23537 |
| 2021-12-03 | 0.45 | $0.40 | 38555 |
| 2021-12-02 | 0.45 | $0.44 | 200 |
| 2021-12-01 | 0.46 | $0.44 | 6735 |
| 2021-11-30 | 0.46 | $0.46 | 19075 |
| 2021-11-29 | 0.46 | $0.40 | 1035 |
| 2021-11-26 | 0.46 | $0.46 | 132 |
| 2021-11-24 | 0.46 | $0.47 | 14536 |
| 2021-11-23 | 0.46 | $0.42 | 2150 |
| 2021-11-22 | 0.47 | $0.43 | 5440 |
| 2021-11-19 | 0.47 | $0.43 | 2692 |
| 2021-11-18 | 0.48 | $0.44 | 5564 |
| 2021-11-17 | 0.48 | $0.46 | 5212 |
| 2021-11-16 | 0.48 | $0.46 | 655 |
| 2021-11-15 | 0.49 | $0.46 | 19148 |
| 2021-11-12 | 0.49 | $0.44 | 3900 |
| 2021-11-11 | 0.50 | $0.46 | 500 |
| 2021-11-10 | 0.50 | $0.46 | 2350 |
| 2021-11-09 | 0.50 | $0.49 | 13061 |
| 2021-11-08 | 0.50 | $0.45 | 13488 |
| 2021-11-05 | 0.51 | $0.49 | 5853 |
| 2021-11-04 | 0.51 | $0.49 | 6120 |
| 2021-11-03 | 0.52 | $0.47 | 20299 |
| 2021-11-02 | 0.52 | $0.50 | 7321 |
| 2021-11-01 | 0.52 | $0.50 | 11016 |
| 2021-10-29 | 0.53 | $0.52 | 359 |
| 2021-10-28 | 0.53 | $0.50 | 9090 |
| 2021-10-27 | 0.53 | $0.48 | 6750 |
| 2021-10-26 | 0.53 | $0.48 | 7233 |
| 2021-10-25 | 0.54 | $0.48 | 29489 |
| 2021-10-22 | 0.55 | $0.50 | 7436 |
| 2021-10-21 | 0.55 | $0.52 | 16284 |
| 2021-10-20 | 0.55 | $0.52 | 22973 |
| 2021-10-19 | 0.56 | $0.53 | 24034 |
| 2021-10-18 | 0.56 | $0.55 | 15984 |
| 2021-10-15 | 0.56 | $0.59 | 32794 |
| 2021-10-14 | 0.56 | $0.59 | 137835 |
| 2021-10-13 | 0.55 | $0.58 | 46462 |
| 2021-10-12 | 0.55 | $0.55 | 13488 |
| 2021-10-11 | 0.55 | $0.57 | 1696 |
| 2021-10-08 | 0.55 | $0.58 | 4350 |
| 2021-10-07 | 0.55 | $0.58 | 6051 |
| 2021-10-06 | 0.54 | $0.55 | 27878 |
| 2021-10-05 | 0.54 | $0.57 | 12264 |
| 2021-10-04 | 0.54 | $0.60 | 4914 |
| 2021-10-01 | 0.53 | $0.58 | 2410 |
| 2021-09-30 | 0.53 | $0.58 | 5176 |
| 2021-09-29 | 0.52 | $0.56 | 13087 |
| 2021-09-28 | 0.52 | $0.56 | 22535 |
| 2021-09-27 | 0.52 | $0.56 | 8281 |
| 2021-09-24 | 0.51 | $0.57 | 165809 |
| 2021-09-23 | 0.51 | $0.48 | 32380 |
| 2021-09-22 | 0.51 | $0.47 | 19455 |
| 2021-09-21 | 0.51 | $0.48 | 29275 |
| 2021-09-20 | 0.52 | $0.49 | 39117 |
| 2021-09-17 | 0.52 | $0.49 | 7347 |
| 2021-09-16 | 0.52 | $0.49 | 4019 |
| 2021-09-15 | 0.52 | $0.50 | 5715 |
| 2021-09-14 | 0.53 | $0.49 | 9976 |
| 2021-09-13 | 0.53 | $0.47 | 16688 |
| 2021-09-10 | 0.54 | $0.45 | 117360 |
| 2021-09-09 | 0.55 | $0.50 | 5776 |
| 2021-09-08 | 0.55 | $0.49 | 3700 |
| 2021-09-07 | 0.56 | $0.55 | 20189 |
| 2021-09-03 | 0.56 | $0.56 | 11950 |
| 2021-09-02 | 0.56 | $0.56 | 15886 |
| 2021-09-01 | 0.56 | $0.57 | 6618 |
| 2021-08-31 | 0.56 | $0.55 | 10600 |
| 2021-08-30 | 0.56 | $0.66 | 12270 |
| 2021-08-27 | 0.55 | $0.67 | 67134 |
| 2021-08-26 | 0.54 | $0.59 | 18204 |
| 2021-08-25 | 0.53 | $0.60 | 23297 |
| 2021-08-24 | 0.52 | $0.60 | 49055 |
| 2021-08-23 | 0.51 | $0.59 | 63025 |
| 2021-08-20 | 0.51 | $0.57 | 20412 |
| 2021-08-19 | 0.50 | $0.50 | 16408 |
| 2021-08-18 | 0.50 | $0.50 | 19004 |
| 2021-08-17 | 0.50 | $0.45 | 9821 |
| 2021-08-16 | 0.51 | $0.45 | 28452 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-01-12
Close Price
$0.01
Vol: 4870
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.01 | $0.01 | 4870 |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 330 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | 7020 |
| 2025-12-30 | 0.01 | $0.01 | 112 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | 3006 |
| 2025-12-23 | 0.02 | $0.01 | 290 |
| 2025-12-22 | 0.02 | $0.01 | — |
| 2025-12-19 | 0.02 | $0.01 | — |
| 2025-12-18 | 0.02 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | 200 |
| 2025-12-16 | 0.01 | $0.02 | 69204 |
| 2025-12-15 | 0.01 | $0.03 | — |
| 2025-12-12 | 0.01 | $0.03 | 500 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 14879 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 15000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1010 |
| 2025-11-21 | 0.01 | $0.01 | 30004 |
| 2025-11-20 | 0.01 | $0.01 | 19330 |
| 2025-11-19 | 0.01 | $0.01 | 19330 |
| 2025-11-18 | 0.01 | $0.01 | 19330 |
| 2025-11-17 | 0.01 | $0.01 | 29700 |
| 2025-11-14 | 0.01 | $0.01 | 100000 |
| 2025-11-13 | 0.01 | $0.01 | 19330 |
| 2025-11-12 | 0.01 | $0.01 | 19330 |
| 2025-11-11 | 0.01 | $0.01 | 140000 |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | 19330 |
| 2025-11-06 | 0.01 | $0.01 | 19330 |
| 2025-11-05 | 0.01 | $0.01 | 19330 |
| 2025-11-04 | 0.01 | $0.01 | 19336 |
| 2025-11-03 | 0.01 | $0.01 | 1100 |
| 2025-10-31 | 0.01 | $0.01 | 1100 |
| 2025-10-30 | 0.01 | $0.01 | 1100 |
| 2025-10-29 | 0.01 | $0.01 | 1600 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1600 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 205 |
| 2025-10-15 | 0.01 | $0.01 | 200000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 20000 |
| 2025-10-07 | 0.01 | $0.01 | 19000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 2000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 2000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 23000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 16500 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 10100 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 66683 |
| 2025-08-29 | 0.01 | $0.01 | 66683 |
| 2025-08-28 | 0.01 | $0.01 | 66700 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 4910 |
| 2025-08-22 | 0.01 | $0.01 | 87 |
| 2025-08-21 | 0.01 | $0.01 | 1100 |
| 2025-08-20 | 0.01 | $0.01 | 87 |
| 2025-08-19 | 0.01 | $0.01 | 87 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 87 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 443 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 10015 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 20000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 10000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1732 |
| 2025-06-12 | 0.01 | $0.01 | 527 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 20200 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 101 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 200 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 497 |
| 2025-05-23 | 0.01 | $0.01 | 500 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 76400 |
| 2025-05-13 | 0.01 | $0.01 | 200 |
| 2025-05-12 | 0.01 | $0.01 | 300 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 20000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 1100 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 600 |
| 2025-04-24 | 0.01 | $0.01 | 100123 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 135259 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1435 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 135259 |
| 2025-04-01 | 0.01 | $0.01 | 135259 |
| 2025-03-31 | 0.01 | $0.01 | 135259 |
| 2025-03-28 | 0.01 | $0.01 | 9900 |
| 2025-03-27 | 0.01 | $0.01 | 135259 |
| 2025-03-26 | 0.01 | $0.01 | 135259 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 135259 |
| 2025-03-21 | 0.01 | $0.01 | 7100 |
| 2025-03-20 | 0.01 | $0.01 | 135259 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 135259 |
| 2025-03-14 | 0.01 | $0.01 | 200 |
| 2025-03-13 | 0.01 | $0.01 | 300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 135259 |
| 2025-03-07 | 0.01 | $0.01 | 135259 |
| 2025-03-06 | 0.01 | $0.01 | 2600 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 201518 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 40123 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 98100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 68500 |
| 2025-01-21 | 0.01 | $0.01 | 160000 |
| 2025-01-17 | 0.00 | $0.00 | 2227 |
| 2025-01-16 | 0.00 | $0.00 | 2227 |
| 2025-01-15 | 0.00 | $0.00 | 2227 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2227 |
| 2025-01-10 | 0.00 | $0.00 | 2227 |
| 2025-01-08 | 0.00 | $0.00 | 2227 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 2227 |
| 2025-01-03 | 0.00 | $0.00 | 2227 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 5343 |
| 2024-12-30 | 0.00 | $0.00 | 2227 |
| 2024-12-27 | 0.00 | $0.00 | 15000 |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | 2227 |
| 2024-12-23 | 0.00 | $0.01 | 2227 |
| 2024-12-20 | 0.00 | $0.00 | 2227 |
| 2024-12-19 | 0.00 | $0.00 | 2227 |
| 2024-12-18 | 0.00 | $0.00 | 2227 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 61415 |
| 2024-12-13 | 0.01 | $0.00 | 61415 |
| 2024-12-12 | 0.01 | $0.00 | 81425 |
| 2024-12-11 | 0.01 | $0.01 | 3700 |
| 2024-12-10 | 0.01 | $0.01 | 65000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 65000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 200 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 65000 |
| 2024-11-26 | 0.01 | $0.01 | 80000 |
| 2024-11-25 | 0.01 | $0.01 | 18000 |
| 2024-11-22 | 0.01 | $0.01 | 10500 |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 2000 |
| 2024-11-15 | 0.01 | $0.01 | 7400 |
| 2024-11-14 | 0.01 | $0.01 | 33431 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 51300 |
| 2024-11-08 | 0.01 | $0.01 | 400 |
| 2024-11-07 | 0.01 | $0.01 | 512 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 265 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 265 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 265 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 265 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 265 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 265 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 265 |
| 2024-10-14 | 0.01 | $0.01 | 265 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 265 |
| 2024-10-09 | 0.01 | $0.01 | 265 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 265 |
| 2024-10-03 | 0.01 | $0.01 | 265 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 265 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1001 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 265 |
| 2024-09-19 | 0.01 | $0.01 | 265 |
| 2024-09-18 | 0.01 | $0.01 | 600 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 100000 |
| 2024-09-12 | 0.01 | $0.01 | 100000 |
| 2024-09-11 | 0.01 | $0.01 | 100000 |
| 2024-09-10 | 0.01 | $0.01 | 450 |
| 2024-09-09 | 0.01 | $0.01 | 450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 450 |
| 2024-09-04 | 0.01 | $0.01 | 450 |
| 2024-09-03 | 0.01 | $0.01 | 450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 450 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 500 |
| 2024-08-26 | 0.01 | $0.01 | 9000 |
| 2024-08-23 | 0.01 | $0.01 | 100 |
| 2024-08-22 | 0.01 | $0.01 | 100 |
| 2024-08-21 | 0.01 | $0.01 | 100 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | 100 |
| 2024-08-13 | 0.01 | $0.01 | 100 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.01 | $0.01 | 120000 |
| 2024-08-07 | 0.01 | $0.01 | 120000 |
| 2024-08-06 | 0.01 | $0.01 | 120000 |
| 2024-08-05 | 0.01 | $0.01 | 120000 |
| 2024-08-02 | 0.01 | $0.01 | 120000 |
| 2024-08-01 | 0.01 | $0.01 | 120000 |
| 2024-07-31 | 0.01 | $0.01 | 266907 |
| 2024-07-30 | 0.01 | $0.01 | 100 |
| 2024-07-29 | 0.01 | $0.01 | 100 |
| 2024-07-26 | 0.01 | $0.01 | 100 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 100 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 2225 |
| 2024-07-18 | 0.01 | $0.01 | 20000 |
| 2024-07-17 | 0.01 | $0.01 | 65800 |
| 2024-07-15 | 0.01 | $0.01 | 2660 |
| 2024-07-09 | 0.01 | $0.01 | 12073 |
| 2024-07-05 | 0.01 | $0.01 | 21002 |
| 2024-07-02 | 0.01 | $0.01 | 14556 |
| 2024-06-26 | 0.01 | $0.01 | 2100 |
| 2024-06-25 | 0.02 | $0.01 | 23737 |
| 2024-06-24 | 0.02 | $0.01 | 462 |
| 2024-06-20 | 0.02 | $0.02 | 4400 |
| 2024-06-17 | 0.02 | $0.01 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 445 |
| 2024-06-10 | 0.02 | $0.02 | 60379 |
| 2024-06-04 | 0.02 | $0.02 | 100 |
| 2024-05-31 | 0.02 | $0.01 | 2980 |
| 2024-05-30 | 0.02 | $0.02 | 28980 |
| 2024-05-24 | 0.02 | $0.01 | 7250 |
| 2024-05-23 | 0.02 | $0.02 | 100 |
| 2024-05-22 | 0.02 | $0.01 | 90000 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-08 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 15000 |
| 2024-05-01 | 0.02 | $0.02 | 200 |
| 2024-04-26 | 0.02 | $0.02 | 4000 |
| 2024-04-25 | 0.03 | $0.03 | 51510 |
| 2024-04-16 | 0.03 | $0.02 | 5500 |
| 2024-04-15 | 0.03 | $0.03 | 4802 |
| 2024-04-10 | 0.03 | $0.02 | 2407 |
| 2024-04-04 | 0.03 | $0.03 | 2598 |
| 2024-04-03 | 0.03 | $0.02 | 400 |
| 2024-04-01 | 0.03 | $0.04 | 5000 |
| 2024-03-26 | 0.03 | $0.02 | 8200 |
| 2024-03-15 | 0.03 | $0.02 | 10002 |
| 2024-03-14 | 0.03 | $0.02 | 1000 |
| 2024-03-13 | 0.03 | $0.03 | 74100 |
| 2024-03-07 | 0.03 | $0.02 | 2740 |
| 2024-03-05 | 0.03 | $0.03 | 5000 |
| 2024-02-26 | 0.03 | $0.02 | 356 |
| 2024-02-23 | 0.03 | $0.03 | 1100 |
| 2024-02-22 | 0.03 | $0.03 | 100 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 5000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 10495 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 15500 |
| 2024-02-01 | 0.03 | $0.02 | 1167 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 93144 |
| 2024-01-26 | 0.04 | $0.04 | 103 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | 46000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 23500 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 57463 |
| 2024-01-09 | 0.03 | $0.03 | 1337 |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | 3337 |
| 2024-01-02 | 0.04 | $0.04 | 24600 |
| 2023-12-29 | 0.04 | $0.04 | 326 |
| 2023-12-28 | 0.04 | $0.04 | 514 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | 1866 |
| 2023-12-22 | 0.04 | $0.03 | 728 |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | 1700 |
| 2023-12-19 | 0.05 | $0.03 | 114 |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 32800 |
| 2023-12-14 | 0.05 | $0.03 | 46554 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 8750 |
| 2023-12-08 | 0.05 | $0.04 | 4840 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | 1011 |
| 2023-12-01 | 0.06 | $0.06 | 941 |
| 2023-11-30 | 0.06 | $0.06 | 100 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 3390 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 2000 |
| 2023-11-21 | 0.06 | $0.06 | 2000 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 4910 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 2705 |
| 2023-11-07 | 0.06 | $0.06 | 3400 |
| 2023-11-06 | 0.06 | $0.07 | 100 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | 4710 |
| 2023-10-30 | 0.06 | $0.07 | 24805 |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | 5000 |
| 2023-10-24 | 0.06 | $0.07 | 100 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 448 |
| 2023-10-19 | 0.06 | $0.05 | 5064 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | 1250 |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | 21240 |
| 2023-10-10 | 0.06 | $0.07 | 2500 |
| 2023-10-09 | 0.06 | $0.05 | 4752 |
| 2023-10-06 | 0.06 | $0.05 | 1060 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 138 |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.05 | $0.07 | 7000 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | 310 |
| 2023-09-22 | 0.06 | $0.05 | 9219 |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.07 | $0.05 | 100 |
| 2023-09-19 | 0.07 | $0.05 | — |
| 2023-09-18 | 0.07 | $0.05 | — |
| 2023-09-15 | 0.07 | $0.05 | 700 |
| 2023-09-14 | 0.08 | $0.07 | — |
| 2023-09-13 | 0.08 | $0.07 | 7531 |
| 2023-09-12 | 0.08 | $0.07 | — |
| 2023-09-11 | 0.08 | $0.07 | 540 |
| 2023-09-08 | 0.08 | $0.05 | 24865 |
| 2023-09-07 | 0.08 | $0.08 | 2000 |
| 2023-09-06 | 0.08 | $0.09 | — |
| 2023-09-05 | 0.08 | $0.09 | — |
| 2023-09-01 | 0.08 | $0.09 | — |
| 2023-08-31 | 0.08 | $0.09 | 1500 |
| 2023-08-30 | 0.08 | $0.09 | — |
| 2023-08-29 | 0.08 | $0.09 | — |
| 2023-08-28 | 0.08 | $0.09 | 1900 |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 600 |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 100 |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 300 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 11559 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.07 | $0.09 | — |
| 2023-07-27 | 0.07 | $0.09 | — |
| 2023-07-24 | 0.07 | $0.09 | 1000 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | 4900 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 1499 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | 1679 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | 7823 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 1000 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 2000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 180 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | 2000 |
| 2023-06-16 | 0.08 | $0.09 | 1870 |
| 2023-06-15 | 0.08 | $0.08 | 5100 |
| 2023-06-14 | 0.08 | $0.09 | — |
| 2023-06-13 | 0.08 | $0.09 | 20000 |
| 2023-06-12 | 0.08 | $0.07 | 4500 |
| 2023-06-09 | 0.08 | $0.08 | 1200 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | — |
| 2023-06-06 | 0.07 | $0.09 | 5211 |
| 2023-06-05 | 0.07 | $0.06 | 8600 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 217 |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 5004 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 2474 |
| 2023-05-24 | 0.07 | $0.08 | 14286 |
| 2023-05-23 | 0.07 | $0.08 | 8008 |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | 2815 |
| 2023-05-16 | 0.07 | $0.07 | 9572 |
| 2023-05-15 | 0.07 | $0.07 | 20137 |
| 2023-05-12 | 0.08 | $0.08 | 10200 |
| 2023-05-11 | 0.08 | $0.08 | 100 |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | 7300 |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 500 |
| 2023-05-03 | 0.08 | $0.08 | 900 |
| 2023-05-02 | 0.08 | $0.08 | 700 |
| 2023-05-01 | 0.08 | $0.07 | 305 |
| 2023-04-28 | 0.08 | $0.07 | 873 |
| 2023-04-27 | 0.09 | $0.08 | 52498 |
| 2023-04-26 | 0.09 | $0.08 | 600 |
| 2023-04-25 | 0.09 | $0.09 | 25410 |
| 2023-04-24 | 0.09 | $0.08 | 15001 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | 5160 |
| 2023-04-17 | 0.08 | $0.09 | 7733 |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 4300 |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | 73225 |
| 2023-04-04 | 0.08 | $0.08 | 30800 |
| 2023-04-03 | 0.08 | $0.07 | 8817 |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | 1900 |
| 2023-03-29 | 0.08 | $0.08 | 55831 |
| 2023-03-28 | 0.08 | $0.06 | 19200 |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | 820 |
| 2023-03-23 | 0.09 | $0.09 | 300 |
| 2023-03-22 | 0.09 | $0.07 | 915 |
| 2023-03-21 | 0.09 | $0.08 | 1100 |
| 2023-03-20 | 0.09 | $0.09 | 700 |
| 2023-03-17 | 0.09 | $0.08 | 1490 |
| 2023-03-16 | 0.09 | $0.09 | 100 |
| 2023-03-15 | 0.09 | $0.08 | 100 |
| 2023-03-14 | 0.09 | $0.08 | 1500 |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | 1000 |
| 2023-03-08 | 0.09 | $0.08 | 5650 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | 23450 |
| 2023-03-01 | 0.09 | $0.08 | 1400 |
| 2023-02-28 | 0.09 | $0.08 | 55 |
| 2023-02-27 | 0.09 | $0.08 | 10067 |
| 2023-02-24 | 0.09 | $0.11 | 1300 |
| 2023-02-23 | 0.09 | $0.08 | 7208 |
| 2023-02-22 | 0.09 | $0.08 | 600 |
| 2023-02-21 | 0.09 | $0.09 | 14500 |
| 2023-02-17 | 0.09 | $0.12 | 7850 |
| 2023-02-16 | 0.09 | $0.07 | 2360 |
| 2023-02-15 | 0.09 | $0.07 | 56 |
| 2023-02-14 | 0.10 | $0.07 | 251 |
| 2023-02-13 | 0.10 | $0.11 | 500 |
| 2023-02-10 | 0.10 | $0.09 | 2800 |
| 2023-02-09 | 0.10 | $0.07 | 3200 |
| 2023-02-08 | 0.11 | $0.07 | 2190 |
| 2023-02-07 | 0.11 | $0.09 | — |
| 2023-02-06 | 0.11 | $0.09 | 603 |
| 2023-02-03 | 0.11 | $0.12 | 600 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | 5000 |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | 67100 |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | 22339 |
| 2023-01-23 | 0.11 | $0.09 | 500 |
| 2023-01-20 | 0.11 | $0.10 | 1420 |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | 900 |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | 4800 |
| 2023-01-12 | 0.10 | $0.12 | 2700 |
| 2023-01-11 | 0.10 | $0.09 | 801 |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | 2100 |
| 2023-01-06 | 0.10 | $0.12 | 1215 |
| 2023-01-05 | 0.10 | $0.12 | 1100 |
| 2023-01-04 | 0.10 | $0.10 | 900 |
| 2023-01-03 | 0.10 | $0.10 | 1500 |
| 2022-12-30 | 0.10 | $0.10 | 16421 |
| 2022-12-29 | 0.10 | $0.09 | 501 |
| 2022-12-28 | 0.10 | $0.08 | 5704 |
| 2022-12-27 | 0.10 | $0.08 | 26000 |
| 2022-12-23 | 0.10 | $0.11 | 600 |
| 2022-12-22 | 0.10 | $0.08 | 10100 |
| 2022-12-21 | 0.11 | $0.10 | 2158 |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | 33950 |
| 2022-12-16 | 0.11 | $0.11 | 21855 |
| 2022-12-15 | 0.11 | $0.08 | 3355 |
| 2022-12-14 | 0.11 | $0.12 | 19055 |
| 2022-12-13 | 0.11 | $0.11 | 23600 |
| 2022-12-12 | 0.11 | $0.12 | 25028 |
| 2022-12-09 | 0.11 | $0.11 | 5400 |
| 2022-12-08 | 0.11 | $0.08 | 502 |
| 2022-12-07 | 0.11 | $0.09 | 350 |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | 197 |
| 2022-12-02 | 0.11 | $0.11 | 16700 |
| 2022-12-01 | 0.11 | $0.14 | — |
| 2022-11-30 | 0.11 | $0.14 | 10950 |
| 2022-11-29 | 0.10 | $0.12 | 702 |
| 2022-11-28 | 0.10 | $0.15 | 10900 |
| 2022-11-25 | 0.09 | $0.13 | 15590 |
| 2022-11-23 | 0.08 | $0.11 | 8651 |
| 2022-11-22 | 0.08 | $0.10 | 10830 |
| 2022-11-21 | 0.08 | $0.12 | 13511 |
| 2022-11-18 | 0.07 | $0.12 | 100844 |
| 2022-11-17 | 0.06 | $0.09 | 11300 |
| 2022-11-16 | 0.06 | $0.09 | 3899 |
| 2022-11-15 | 0.06 | $0.07 | 14120 |
| 2022-11-14 | 0.06 | $0.09 | 11600 |
| 2022-11-11 | 0.05 | $0.09 | 10500 |
| 2022-11-10 | 0.05 | $0.08 | 26737 |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | — |
| 2022-11-07 | 0.04 | $0.05 | 86615 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | 40414 |
| 2022-11-02 | 0.05 | $0.04 | 130764 |
| 2022-11-01 | 0.05 | $0.04 | 434 |
| 2022-10-31 | 0.05 | $0.04 | 5900 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | 500 |
| 2022-10-26 | 0.05 | $0.05 | 24500 |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | 2004 |
| 2022-10-21 | 0.06 | $0.05 | 99 |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 2001 |
| 2022-10-18 | 0.06 | $0.04 | 100 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | 2091 |
| 2022-10-11 | 0.07 | $0.07 | 2500 |
| 2022-10-10 | 0.07 | $0.07 | 57001 |
| 2022-10-07 | 0.07 | $0.05 | — |
| 2022-10-06 | 0.07 | $0.05 | 5000 |
| 2022-10-05 | 0.07 | $0.05 | 37000 |
| 2022-10-04 | 0.08 | $0.06 | 200 |
| 2022-10-03 | 0.08 | $0.07 | 1240 |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.09 | $0.07 | 8520 |
| 2022-09-27 | 0.09 | $0.07 | — |
| 2022-09-26 | 0.09 | $0.07 | 2500 |
| 2022-09-23 | 0.09 | $0.09 | 600 |
| 2022-09-22 | 0.09 | $0.08 | 3345 |
| 2022-09-21 | 0.09 | $0.09 | 20110 |
| 2022-09-20 | 0.09 | $0.09 | 5601 |
| 2022-09-19 | 0.09 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | 1000 |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | 19200 |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.08 | $0.10 | — |
| 2022-09-07 | 0.08 | $0.10 | 5000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 1600 |
| 2022-09-01 | 0.08 | $0.06 | 2638 |
| 2022-08-31 | 0.08 | $0.08 | 6394 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | 20 |
| 2022-08-26 | 0.09 | $0.09 | 9717 |
| 2022-08-25 | 0.09 | $0.09 | 48549 |
| 2022-08-24 | 0.09 | $0.09 | 2151 |
| 2022-08-23 | 0.10 | $0.08 | 1000 |
| 2022-08-22 | 0.10 | $0.08 | 5550 |
| 2022-08-19 | 0.11 | $0.07 | 1303 |
| 2022-08-18 | 0.12 | $0.08 | 30 |
| 2022-08-17 | 0.12 | $0.08 | 1 |
| 2022-08-16 | 0.13 | $0.08 | 6607 |
| 2022-08-15 | 0.14 | $0.07 | 75327 |
| 2022-08-12 | 0.15 | $0.08 | 61000 |
| 2022-08-11 | 0.16 | $0.09 | 17100 |
| 2022-08-10 | 0.17 | $0.09 | 18700 |
| 2022-08-09 | 0.18 | $0.12 | 44690 |
| 2022-08-08 | 0.19 | $0.11 | 11000 |
| 2022-08-05 | 0.20 | $0.10 | 413937 |
| 2022-08-04 | 0.22 | $0.18 | 10021 |
| 2022-08-03 | 0.22 | $0.15 | 10423 |
| 2022-08-02 | 0.23 | $0.19 | 40152 |
| 2022-08-01 | 0.24 | $0.15 | 15195 |
| 2022-07-29 | 0.26 | $0.25 | 226 |
| 2022-07-28 | 0.27 | $0.25 | 25930 |
| 2022-07-27 | 0.28 | $0.21 | 75380 |
| 2022-07-26 | 0.29 | $0.26 | 23689 |
| 2022-07-25 | 0.30 | $0.30 | 19883 |
| 2022-07-22 | 0.31 | $0.28 | 65024 |
| 2022-07-21 | 0.32 | $0.18 | 21150 |
| 2022-07-20 | 0.34 | $0.20 | 7929 |
| 2022-07-19 | 0.36 | $0.24 | 40886 |
| 2022-07-18 | 0.37 | $0.23 | 9421 |
| 2022-07-15 | 0.39 | $0.22 | 593 |
| 2022-07-14 | 0.41 | $0.22 | 28133 |
| 2022-07-13 | 0.43 | $0.22 | 26588 |
| 2022-07-12 | 0.45 | $0.21 | 78418 |
| 2022-07-11 | 0.48 | $0.27 | 170938 |
| 2022-07-08 | 0.50 | $0.40 | 182932 |
| 2022-07-07 | 0.50 | $0.63 | 16385 |
| 2022-07-06 | 0.49 | $0.57 | 12127 |
| 2022-07-05 | 0.48 | $0.54 | 13929 |
| 2022-07-01 | 0.47 | $0.59 | 15202 |
| 2022-06-30 | 0.45 | $0.57 | 39628 |
| 2022-06-29 | 0.44 | $0.52 | 90919 |
| 2022-06-28 | 0.43 | $0.45 | 5610 |
| 2022-06-27 | 0.43 | $0.47 | 16334 |
| 2022-06-24 | 0.43 | $0.41 | 12213 |
| 2022-06-23 | 0.43 | $0.44 | 23293 |
| 2022-06-22 | 0.43 | $0.44 | 44116 |
| 2022-06-21 | 0.43 | $0.38 | 22620 |
| 2022-06-17 | 0.44 | $0.43 | 4468 |
| 2022-06-16 | 0.44 | $0.40 | 15678 |
| 2022-06-15 | 0.45 | $0.42 | 6054 |
| 2022-06-14 | 0.45 | $0.41 | 25015 |
| 2022-06-13 | 0.45 | $0.44 | 4889 |
| 2022-06-10 | 0.46 | $0.43 | 42430 |
| 2022-06-09 | 0.46 | $0.47 | 4483 |
| 2022-06-08 | 0.46 | $0.45 | 25 |
| 2022-06-07 | 0.46 | $0.44 | 5494 |
| 2022-06-06 | 0.46 | $0.46 | 9910 |
| 2022-06-03 | 0.47 | $0.46 | 8935 |
| 2022-06-02 | 0.47 | $0.44 | 3312 |
| 2022-06-01 | 0.47 | $0.46 | 5486 |
| 2022-05-31 | 0.48 | $0.45 | 2487 |
| 2022-05-27 | 0.48 | $0.53 | 16267 |
| 2022-05-26 | 0.48 | $0.45 | 5378 |
| 2022-05-25 | 0.49 | $0.44 | 18333 |
| 2022-05-24 | 0.51 | $0.49 | 11260 |
| 2022-05-23 | 0.52 | $0.44 | 10818 |
| 2022-05-20 | 0.53 | $0.46 | 21819 |
| 2022-05-19 | 0.55 | $0.50 | 64121 |
| 2022-05-18 | 0.56 | $0.46 | 43957 |
| 2022-05-17 | 0.58 | $0.44 | 9208 |
| 2022-05-16 | 0.60 | $0.42 | 46615 |
| 2022-05-13 | 0.63 | $0.48 | 48554 |
| 2022-05-12 | 0.65 | $0.49 | 16030 |
| 2022-05-11 | 0.67 | $0.50 | 22489 |
| 2022-05-10 | 0.69 | $0.53 | 31384 |
| 2022-05-09 | 0.71 | $0.52 | 30613 |
| 2022-05-06 | 0.73 | $0.60 | 45956 |
| 2022-05-05 | 0.74 | $0.58 | 59868 |
| 2022-05-04 | 0.76 | $0.58 | 54520 |
| 2022-05-03 | 0.78 | $0.67 | 77191 |
| 2022-05-02 | 0.79 | $0.80 | 135501 |
| 2022-04-29 | 0.78 | $0.90 | 64881 |
| 2022-04-28 | 0.77 | $0.76 | 7875 |
| 2022-04-27 | 0.76 | $0.78 | 12330 |
| 2022-04-26 | 0.76 | $0.78 | 7448 |
| 2022-04-25 | 0.76 | $0.88 | 43799 |
| 2022-04-22 | 0.74 | $0.83 | 25225 |
| 2022-04-21 | 0.73 | $0.77 | 11732 |
| 2022-04-20 | 0.72 | $0.85 | 48728 |
| 2022-04-19 | 0.70 | $0.77 | 14431 |
| 2022-04-18 | 0.69 | $0.72 | 57329 |
| 2022-04-14 | 0.68 | $0.85 | 338048 |
| 2022-04-13 | 0.66 | $0.65 | 49411 |
| 2022-04-12 | 0.65 | $0.62 | 82449 |
| 2022-04-11 | 0.65 | $0.66 | 32897 |
| 2022-04-08 | 0.65 | $0.74 | 177974 |
| 2022-04-07 | 0.63 | $0.66 | 69678 |
| 2022-04-06 | 0.62 | $0.67 | 165373 |
| 2022-04-05 | 0.61 | $0.73 | 98736 |
| 2022-04-04 | 0.59 | $0.80 | 101782 |
| 2022-04-01 | 0.57 | $0.60 | 61898 |
| 2022-03-31 | 0.56 | $0.72 | 189238 |
| 2022-03-30 | 0.54 | $0.68 | 527034 |
| 2022-03-29 | 0.52 | $0.95 | 1.8M |
| 2022-03-28 | 0.48 | $0.46 | 202 |
| 2022-03-25 | 0.48 | $0.48 | 3010 |
| 2022-03-24 | 0.48 | $0.49 | 11024 |
| 2022-03-23 | 0.48 | $0.49 | 170 |
| 2022-03-22 | 0.47 | $0.49 | 17441 |
| 2022-03-21 | 0.47 | $0.46 | 7545 |
| 2022-03-18 | 0.48 | $0.48 | 12192 |
| 2022-03-17 | 0.48 | $0.51 | 52813 |
| 2022-03-16 | 0.48 | $0.49 | 3311 |
| 2022-03-15 | 0.48 | $0.48 | 38004 |
| 2022-03-14 | 0.49 | $0.47 | 5743 |
| 2022-03-11 | 0.50 | $0.41 | 11011 |
| 2022-03-10 | 0.51 | $0.45 | 5717 |
| 2022-03-09 | 0.52 | $0.45 | 6422 |
| 2022-03-08 | 0.53 | $0.43 | 16802 |
| 2022-03-07 | 0.55 | $0.45 | 2027 |
| 2022-03-04 | 0.56 | $0.51 | 13696 |
| 2022-03-03 | 0.57 | $0.59 | 13929 |
| 2022-03-02 | 0.57 | $0.45 | 5617 |
| 2022-03-01 | 0.59 | $0.50 | 12855 |
| 2022-02-28 | 0.60 | $0.49 | 6922 |
| 2022-02-25 | 0.61 | $0.48 | 13971 |
| 2022-02-24 | 0.63 | $0.48 | 73805 |
| 2022-02-23 | 0.65 | $0.60 | 24997 |
| 2022-02-22 | 0.65 | $0.63 | 43831 |
| 2022-02-18 | 0.66 | $0.62 | 34099 |
| 2022-02-17 | 0.66 | $0.61 | 27641 |
| 2022-02-16 | 0.67 | $0.69 | 22879 |
| 2022-02-15 | 0.67 | $0.64 | 17240 |
| 2022-02-14 | 0.68 | $0.73 | 30024 |
| 2022-02-11 | 0.68 | $0.68 | 45596 |
| 2022-02-10 | 0.68 | $0.62 | 20120 |
| 2022-02-09 | 0.69 | $0.62 | 11672 |
| 2022-02-08 | 0.70 | $0.63 | 12350 |
| 2022-02-07 | 0.71 | $0.67 | 9496 |
| 2022-02-04 | 0.72 | $0.69 | 20053 |
| 2022-02-03 | 0.73 | $0.61 | 28221 |
| 2022-02-02 | 0.75 | $0.67 | 19451 |
| 2022-02-01 | 0.76 | $0.70 | 9862 |
| 2022-01-31 | 0.77 | $0.72 | 12273 |
| 2022-01-28 | 0.78 | $0.73 | 71868 |
| 2022-01-27 | 0.79 | $0.71 | 10890 |
| 2022-01-26 | 0.79 | $0.70 | 41235 |
| 2022-01-25 | 0.80 | $0.68 | 4835 |
| 2022-01-24 | 0.81 | $0.73 | 79371 |
| 2022-01-21 | 0.82 | $0.79 | 47937 |
| 2022-01-20 | 0.82 | $0.80 | 31064 |
| 2022-01-19 | 0.81 | $0.80 | 34016 |
| 2022-01-18 | 0.81 | $0.82 | 51068 |
| 2022-01-14 | 0.80 | $0.78 | 90007 |
| 2022-01-13 | 0.79 | $0.87 | 81544 |
| 2022-01-12 | 0.78 | $0.84 | 72080 |
| 2022-01-11 | 0.76 | $0.85 | 100297 |
| 2022-01-10 | 0.75 | $0.88 | 124312 |
| 2022-01-07 | 0.72 | $0.80 | 136285 |
| 2022-01-06 | 0.71 | $0.86 | 186463 |
| 2022-01-05 | 0.68 | $0.88 | 336912 |
| 2022-01-04 | 0.65 | $1.04 | 522151 |
| 2022-01-03 | 0.61 | $0.99 | 679069 |
| 2021-12-31 | 0.56 | $0.79 | 237478 |
| 2021-12-30 | 0.53 | $0.56 | 26272 |
| 2021-12-29 | 0.53 | $0.55 | 28384 |
| 2021-12-28 | 0.52 | $0.58 | 11776 |
| 2021-12-27 | 0.51 | $0.56 | 11078 |
| 2021-12-23 | 0.50 | $0.57 | 13995 |
| 2021-12-22 | 0.50 | $0.58 | 41054 |
| 2021-12-21 | 0.48 | $0.57 | 41641 |
| 2021-12-20 | 0.47 | $0.59 | 46516 |
| 2021-12-17 | 0.46 | $0.54 | 256516 |
| 2021-12-16 | 0.45 | $0.64 | 853543 |
| 2021-12-15 | 0.43 | $0.41 | 327 |
| 2021-12-14 | 0.43 | $0.43 | 24003 |
| 2021-12-13 | 0.44 | $0.45 | 11030 |
| 2021-12-10 | 0.43 | $0.45 | 27975 |
| 2021-12-09 | 0.43 | $0.42 | 10530 |
| 2021-12-08 | 0.44 | $0.43 | 27959 |
| 2021-12-07 | 0.44 | $0.45 | 8594 |
| 2021-12-06 | 0.44 | $0.43 | 23537 |
| 2021-12-03 | 0.44 | $0.40 | 38555 |
| 2021-12-02 | 0.44 | $0.44 | 200 |
| 2021-12-01 | 0.45 | $0.44 | 6735 |
| 2021-11-30 | 0.45 | $0.46 | 19075 |
| 2021-11-29 | 0.45 | $0.40 | 1035 |
| 2021-11-26 | 0.45 | $0.46 | 132 |
| 2021-11-24 | 0.45 | $0.47 | 14536 |
| 2021-11-23 | 0.45 | $0.42 | 2150 |
| 2021-11-22 | 0.46 | $0.43 | 5440 |
| 2021-11-19 | 0.46 | $0.43 | 2692 |
| 2021-11-18 | 0.47 | $0.44 | 5564 |
| 2021-11-17 | 0.47 | $0.46 | 5212 |
| 2021-11-16 | 0.47 | $0.46 | 655 |
| 2021-11-15 | 0.48 | $0.46 | 19148 |
| 2021-11-12 | 0.48 | $0.44 | 3900 |
| 2021-11-11 | 0.48 | $0.46 | 500 |
| 2021-11-10 | 0.49 | $0.46 | 2350 |
| 2021-11-09 | 0.49 | $0.49 | 13061 |
| 2021-11-08 | 0.50 | $0.45 | 13488 |
| 2021-11-05 | 0.50 | $0.49 | 5853 |
| 2021-11-04 | 0.51 | $0.49 | 6120 |
| 2021-11-03 | 0.51 | $0.47 | 20299 |
| 2021-11-02 | 0.52 | $0.50 | 7321 |
| 2021-11-01 | 0.52 | $0.50 | 11016 |
| 2021-10-29 | 0.52 | $0.52 | 359 |
| 2021-10-28 | 0.53 | $0.50 | 9090 |
| 2021-10-27 | 0.53 | $0.48 | 6750 |
| 2021-10-26 | 0.54 | $0.48 | 7233 |
| 2021-10-25 | 0.55 | $0.48 | 29489 |
| 2021-10-22 | 0.55 | $0.50 | 7436 |
| 2021-10-21 | 0.56 | $0.52 | 16284 |
| 2021-10-20 | 0.56 | $0.52 | 22973 |
| 2021-10-19 | 0.57 | $0.53 | 24034 |
| 2021-10-18 | 0.57 | $0.55 | 15984 |
| 2021-10-15 | 0.57 | $0.59 | 32794 |
| 2021-10-14 | 0.57 | $0.59 | 137835 |
| 2021-10-13 | 0.56 | $0.58 | 46462 |
| 2021-10-12 | 0.56 | $0.55 | 13488 |
| 2021-10-11 | 0.56 | $0.57 | 1696 |
| 2021-10-08 | 0.55 | $0.58 | 4350 |
| 2021-10-07 | 0.55 | $0.58 | 6051 |
| 2021-10-06 | 0.54 | $0.55 | 27878 |
| 2021-10-05 | 0.54 | $0.57 | 12264 |
| 2021-10-04 | 0.53 | $0.60 | 4914 |
| 2021-10-01 | 0.53 | $0.58 | 2410 |
| 2021-09-30 | 0.52 | $0.58 | 5176 |
| 2021-09-29 | 0.51 | $0.56 | 13087 |
| 2021-09-28 | 0.51 | $0.56 | 22535 |
| 2021-09-27 | 0.51 | $0.56 | 8281 |
| 2021-09-24 | 0.50 | $0.57 | 165809 |
| 2021-09-23 | 0.50 | $0.48 | 32380 |
| 2021-09-22 | 0.50 | $0.47 | 19455 |
| 2021-09-21 | 0.51 | $0.48 | 29275 |
| 2021-09-20 | 0.52 | $0.49 | 39117 |
| 2021-09-17 | 0.52 | $0.49 | 7347 |
| 2021-09-16 | 0.53 | $0.49 | 4019 |
| 2021-09-15 | 0.53 | $0.50 | 5715 |
| 2021-09-14 | 0.54 | $0.49 | 9976 |
| 2021-09-13 | 0.54 | $0.47 | 16688 |
| 2021-09-10 | 0.55 | $0.45 | 117360 |
| 2021-09-09 | 0.56 | $0.50 | 5776 |
| 2021-09-08 | 0.56 | $0.49 | 3700 |
| 2021-09-07 | 0.57 | $0.55 | 20189 |
| 2021-09-03 | 0.56 | $0.56 | 11950 |
| 2021-09-02 | 0.56 | $0.56 | 15886 |
| 2021-09-01 | 0.56 | $0.57 | 6618 |
| 2021-08-31 | 0.55 | $0.55 | 10600 |
| 2021-08-30 | 0.55 | $0.66 | 12270 |
| 2021-08-27 | 0.54 | $0.67 | 67134 |
| 2021-08-26 | 0.52 | $0.59 | 18204 |
| 2021-08-25 | 0.52 | $0.60 | 23297 |
| 2021-08-24 | 0.51 | $0.60 | 49055 |
| 2021-08-23 | 0.50 | $0.59 | 63025 |
| 2021-08-20 | 0.50 | $0.57 | 20412 |
| 2021-08-19 | 0.49 | $0.50 | 16408 |
| 2021-08-18 | 0.49 | $0.50 | 19004 |
| 2021-08-17 | 0.50 | $0.45 | 9821 |
| 2021-08-16 | 0.50 | $0.45 | 28452 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-01-12
Close Price
$0.01
Vol: 4870
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.01 | $0.01 | 4870 |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 330 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | 7020 |
| 2025-12-30 | 0.01 | $0.01 | 112 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | 3006 |
| 2025-12-23 | 0.02 | $0.01 | 290 |
| 2025-12-22 | 0.02 | $0.01 | — |
| 2025-12-19 | 0.02 | $0.01 | — |
| 2025-12-18 | 0.02 | $0.01 | — |
| 2025-12-17 | 0.02 | $0.01 | 200 |
| 2025-12-16 | 0.02 | $0.02 | 69204 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.01 | $0.03 | 500 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 14879 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 15000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1010 |
| 2025-11-21 | 0.01 | $0.01 | 30004 |
| 2025-11-20 | 0.01 | $0.01 | 19330 |
| 2025-11-19 | 0.01 | $0.01 | 19330 |
| 2025-11-18 | 0.01 | $0.01 | 19330 |
| 2025-11-17 | 0.01 | $0.01 | 29700 |
| 2025-11-14 | 0.01 | $0.01 | 100000 |
| 2025-11-13 | 0.01 | $0.01 | 19330 |
| 2025-11-12 | 0.01 | $0.01 | 19330 |
| 2025-11-11 | 0.01 | $0.01 | 140000 |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | 19330 |
| 2025-11-06 | 0.01 | $0.01 | 19330 |
| 2025-11-05 | 0.01 | $0.01 | 19330 |
| 2025-11-04 | 0.01 | $0.01 | 19336 |
| 2025-11-03 | 0.01 | $0.01 | 1100 |
| 2025-10-31 | 0.01 | $0.01 | 1100 |
| 2025-10-30 | 0.01 | $0.01 | 1100 |
| 2025-10-29 | 0.01 | $0.01 | 1600 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1600 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 205 |
| 2025-10-15 | 0.01 | $0.01 | 200000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 20000 |
| 2025-10-07 | 0.01 | $0.01 | 19000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 2000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 2000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 23000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 16500 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 10100 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 66683 |
| 2025-08-29 | 0.01 | $0.01 | 66683 |
| 2025-08-28 | 0.01 | $0.01 | 66700 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 4910 |
| 2025-08-22 | 0.01 | $0.01 | 87 |
| 2025-08-21 | 0.01 | $0.01 | 1100 |
| 2025-08-20 | 0.00 | $0.01 | 87 |
| 2025-08-19 | 0.00 | $0.01 | 87 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 87 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 443 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 10015 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 20000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 10000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1732 |
| 2025-06-12 | 0.01 | $0.01 | 527 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 20200 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 101 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 200 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 497 |
| 2025-05-23 | 0.01 | $0.01 | 500 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 76400 |
| 2025-05-13 | 0.01 | $0.01 | 200 |
| 2025-05-12 | 0.01 | $0.01 | 300 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 20000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 1100 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 600 |
| 2025-04-24 | 0.01 | $0.01 | 100123 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 135259 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1435 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 135259 |
| 2025-04-01 | 0.01 | $0.01 | 135259 |
| 2025-03-31 | 0.01 | $0.01 | 135259 |
| 2025-03-28 | 0.01 | $0.01 | 9900 |
| 2025-03-27 | 0.01 | $0.01 | 135259 |
| 2025-03-26 | 0.01 | $0.01 | 135259 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 135259 |
| 2025-03-21 | 0.01 | $0.01 | 7100 |
| 2025-03-20 | 0.01 | $0.01 | 135259 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 135259 |
| 2025-03-14 | 0.01 | $0.01 | 200 |
| 2025-03-13 | 0.01 | $0.01 | 300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 135259 |
| 2025-03-07 | 0.01 | $0.01 | 135259 |
| 2025-03-06 | 0.01 | $0.01 | 2600 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 201518 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 40123 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 98100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 68500 |
| 2025-01-21 | 0.01 | $0.01 | 160000 |
| 2025-01-17 | 0.00 | $0.00 | 2227 |
| 2025-01-16 | 0.00 | $0.00 | 2227 |
| 2025-01-15 | 0.00 | $0.00 | 2227 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2227 |
| 2025-01-10 | 0.00 | $0.00 | 2227 |
| 2025-01-08 | 0.00 | $0.00 | 2227 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 2227 |
| 2025-01-03 | 0.00 | $0.00 | 2227 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 5343 |
| 2024-12-30 | 0.00 | $0.00 | 2227 |
| 2024-12-27 | 0.00 | $0.00 | 15000 |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | 2227 |
| 2024-12-23 | 0.00 | $0.01 | 2227 |
| 2024-12-20 | 0.00 | $0.00 | 2227 |
| 2024-12-19 | 0.00 | $0.00 | 2227 |
| 2024-12-18 | 0.00 | $0.00 | 2227 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 61415 |
| 2024-12-13 | 0.00 | $0.00 | 61415 |
| 2024-12-12 | 0.00 | $0.00 | 81425 |
| 2024-12-11 | 0.01 | $0.01 | 3700 |
| 2024-12-10 | 0.01 | $0.01 | 65000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 65000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 200 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 65000 |
| 2024-11-26 | 0.01 | $0.01 | 80000 |
| 2024-11-25 | 0.01 | $0.01 | 18000 |
| 2024-11-22 | 0.01 | $0.01 | 10500 |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 2000 |
| 2024-11-15 | 0.01 | $0.01 | 7400 |
| 2024-11-14 | 0.01 | $0.01 | 33431 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 51300 |
| 2024-11-08 | 0.01 | $0.01 | 400 |
| 2024-11-07 | 0.01 | $0.01 | 512 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 265 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 265 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 265 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 265 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 265 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 265 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 265 |
| 2024-10-14 | 0.01 | $0.01 | 265 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 265 |
| 2024-10-09 | 0.01 | $0.01 | 265 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 265 |
| 2024-10-03 | 0.01 | $0.01 | 265 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 265 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1001 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 265 |
| 2024-09-19 | 0.01 | $0.01 | 265 |
| 2024-09-18 | 0.01 | $0.01 | 600 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 100000 |
| 2024-09-12 | 0.01 | $0.01 | 100000 |
| 2024-09-11 | 0.01 | $0.01 | 100000 |
| 2024-09-10 | 0.01 | $0.01 | 450 |
| 2024-09-09 | 0.01 | $0.01 | 450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 450 |
| 2024-09-04 | 0.01 | $0.01 | 450 |
| 2024-09-03 | 0.01 | $0.01 | 450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 450 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 500 |
| 2024-08-26 | 0.01 | $0.01 | 9000 |
| 2024-08-23 | 0.01 | $0.01 | 100 |
| 2024-08-22 | 0.01 | $0.01 | 100 |
| 2024-08-21 | 0.01 | $0.01 | 100 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | 100 |
| 2024-08-13 | 0.01 | $0.01 | 100 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.00 | $0.01 | 120000 |
| 2024-08-07 | 0.00 | $0.01 | 120000 |
| 2024-08-06 | 0.01 | $0.01 | 120000 |
| 2024-08-05 | 0.01 | $0.01 | 120000 |
| 2024-08-02 | 0.01 | $0.01 | 120000 |
| 2024-08-01 | 0.01 | $0.01 | 120000 |
| 2024-07-31 | 0.01 | $0.01 | 266907 |
| 2024-07-30 | 0.01 | $0.01 | 100 |
| 2024-07-29 | 0.01 | $0.01 | 100 |
| 2024-07-26 | 0.01 | $0.01 | 100 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 100 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 2225 |
| 2024-07-18 | 0.01 | $0.01 | 20000 |
| 2024-07-17 | 0.01 | $0.01 | 65800 |
| 2024-07-15 | 0.01 | $0.01 | 2660 |
| 2024-07-09 | 0.01 | $0.01 | 12073 |
| 2024-07-05 | 0.01 | $0.01 | 21002 |
| 2024-07-02 | 0.01 | $0.01 | 14556 |
| 2024-06-26 | 0.01 | $0.01 | 2100 |
| 2024-06-25 | 0.01 | $0.01 | 23737 |
| 2024-06-24 | 0.01 | $0.01 | 462 |
| 2024-06-20 | 0.01 | $0.02 | 4400 |
| 2024-06-17 | 0.01 | $0.01 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 445 |
| 2024-06-10 | 0.02 | $0.02 | 60379 |
| 2024-06-04 | 0.02 | $0.02 | 100 |
| 2024-05-31 | 0.02 | $0.01 | 2980 |
| 2024-05-30 | 0.02 | $0.02 | 28980 |
| 2024-05-24 | 0.02 | $0.01 | 7250 |
| 2024-05-23 | 0.02 | $0.02 | 100 |
| 2024-05-22 | 0.02 | $0.01 | 90000 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-08 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 15000 |
| 2024-05-01 | 0.02 | $0.02 | 200 |
| 2024-04-26 | 0.02 | $0.02 | 4000 |
| 2024-04-25 | 0.02 | $0.03 | 51510 |
| 2024-04-16 | 0.02 | $0.02 | 5500 |
| 2024-04-15 | 0.02 | $0.03 | 4802 |
| 2024-04-10 | 0.02 | $0.02 | 2407 |
| 2024-04-04 | 0.02 | $0.03 | 2598 |
| 2024-04-03 | 0.02 | $0.02 | 400 |
| 2024-04-01 | 0.03 | $0.04 | 5000 |
| 2024-03-26 | 0.02 | $0.02 | 8200 |
| 2024-03-15 | 0.02 | $0.02 | 10002 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.03 | $0.03 | 74100 |
| 2024-03-07 | 0.03 | $0.02 | 2740 |
| 2024-03-05 | 0.03 | $0.03 | 5000 |
| 2024-02-26 | 0.03 | $0.02 | 356 |
| 2024-02-23 | 0.03 | $0.03 | 1100 |
| 2024-02-22 | 0.03 | $0.03 | 100 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 5000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 10495 |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 15500 |
| 2024-02-01 | 0.03 | $0.02 | 1167 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 93144 |
| 2024-01-26 | 0.03 | $0.04 | 103 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 46000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | 23500 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 57463 |
| 2024-01-09 | 0.03 | $0.03 | 1337 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 3337 |
| 2024-01-02 | 0.04 | $0.04 | 24600 |
| 2023-12-29 | 0.04 | $0.04 | 326 |
| 2023-12-28 | 0.04 | $0.04 | 514 |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | 1866 |
| 2023-12-22 | 0.03 | $0.03 | 728 |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | 1700 |
| 2023-12-19 | 0.04 | $0.03 | 114 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 32800 |
| 2023-12-14 | 0.05 | $0.03 | 46554 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 8750 |
| 2023-12-08 | 0.05 | $0.04 | 4840 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | 1011 |
| 2023-12-01 | 0.06 | $0.06 | 941 |
| 2023-11-30 | 0.06 | $0.06 | 100 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 3390 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 2000 |
| 2023-11-21 | 0.06 | $0.06 | 2000 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 4910 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 2705 |
| 2023-11-07 | 0.06 | $0.06 | 3400 |
| 2023-11-06 | 0.06 | $0.07 | 100 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | 4710 |
| 2023-10-30 | 0.06 | $0.07 | 24805 |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | 5000 |
| 2023-10-24 | 0.05 | $0.07 | 100 |
| 2023-10-23 | 0.05 | $0.06 | — |
| 2023-10-20 | 0.05 | $0.06 | 448 |
| 2023-10-19 | 0.05 | $0.05 | 5064 |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | 1250 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 21240 |
| 2023-10-10 | 0.06 | $0.07 | 2500 |
| 2023-10-09 | 0.06 | $0.05 | 4752 |
| 2023-10-06 | 0.06 | $0.05 | 1060 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 138 |
| 2023-10-03 | 0.05 | $0.07 | — |
| 2023-10-02 | 0.05 | $0.07 | 7000 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 310 |
| 2023-09-22 | 0.05 | $0.05 | 9219 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | 100 |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.07 | $0.05 | 700 |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.08 | $0.07 | 7531 |
| 2023-09-12 | 0.08 | $0.07 | — |
| 2023-09-11 | 0.08 | $0.07 | 540 |
| 2023-09-08 | 0.08 | $0.05 | 24865 |
| 2023-09-07 | 0.09 | $0.08 | 2000 |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.08 | $0.09 | 1500 |
| 2023-08-30 | 0.08 | $0.09 | — |
| 2023-08-29 | 0.08 | $0.09 | — |
| 2023-08-28 | 0.08 | $0.09 | 1900 |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 600 |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 100 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 300 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 11559 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.07 | $0.09 | — |
| 2023-07-24 | 0.07 | $0.09 | 1000 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | 4900 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 1499 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | 1679 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | 7823 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 1000 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 2000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 180 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | 2000 |
| 2023-06-16 | 0.08 | $0.09 | 1870 |
| 2023-06-15 | 0.08 | $0.08 | 5100 |
| 2023-06-14 | 0.08 | $0.09 | — |
| 2023-06-13 | 0.08 | $0.09 | 20000 |
| 2023-06-12 | 0.08 | $0.07 | 4500 |
| 2023-06-09 | 0.08 | $0.08 | 1200 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | — |
| 2023-06-06 | 0.07 | $0.09 | 5211 |
| 2023-06-05 | 0.07 | $0.06 | 8600 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 217 |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 5004 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 2474 |
| 2023-05-24 | 0.07 | $0.08 | 14286 |
| 2023-05-23 | 0.07 | $0.08 | 8008 |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | 2815 |
| 2023-05-16 | 0.07 | $0.07 | 9572 |
| 2023-05-15 | 0.07 | $0.07 | 20137 |
| 2023-05-12 | 0.07 | $0.08 | 10200 |
| 2023-05-11 | 0.07 | $0.08 | 100 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 7300 |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 500 |
| 2023-05-03 | 0.08 | $0.08 | 900 |
| 2023-05-02 | 0.08 | $0.08 | 700 |
| 2023-05-01 | 0.08 | $0.07 | 305 |
| 2023-04-28 | 0.08 | $0.07 | 873 |
| 2023-04-27 | 0.08 | $0.08 | 52498 |
| 2023-04-26 | 0.09 | $0.08 | 600 |
| 2023-04-25 | 0.09 | $0.09 | 25410 |
| 2023-04-24 | 0.09 | $0.08 | 15001 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 5160 |
| 2023-04-17 | 0.08 | $0.09 | 7733 |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 4300 |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | 73225 |
| 2023-04-04 | 0.07 | $0.08 | 30800 |
| 2023-04-03 | 0.07 | $0.07 | 8817 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | 1900 |
| 2023-03-29 | 0.08 | $0.08 | 55831 |
| 2023-03-28 | 0.08 | $0.06 | 19200 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | 820 |
| 2023-03-23 | 0.08 | $0.09 | 300 |
| 2023-03-22 | 0.08 | $0.07 | 915 |
| 2023-03-21 | 0.09 | $0.08 | 1100 |
| 2023-03-20 | 0.09 | $0.09 | 700 |
| 2023-03-17 | 0.09 | $0.08 | 1490 |
| 2023-03-16 | 0.09 | $0.09 | 100 |
| 2023-03-15 | 0.09 | $0.08 | 100 |
| 2023-03-14 | 0.09 | $0.08 | 1500 |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | 1000 |
| 2023-03-08 | 0.09 | $0.08 | 5650 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | 23450 |
| 2023-03-01 | 0.08 | $0.08 | 1400 |
| 2023-02-28 | 0.08 | $0.08 | 55 |
| 2023-02-27 | 0.09 | $0.08 | 10067 |
| 2023-02-24 | 0.09 | $0.11 | 1300 |
| 2023-02-23 | 0.08 | $0.08 | 7208 |
| 2023-02-22 | 0.09 | $0.08 | 600 |
| 2023-02-21 | 0.09 | $0.09 | 14500 |
| 2023-02-17 | 0.09 | $0.12 | 7850 |
| 2023-02-16 | 0.08 | $0.07 | 2360 |
| 2023-02-15 | 0.09 | $0.07 | 56 |
| 2023-02-14 | 0.09 | $0.07 | 251 |
| 2023-02-13 | 0.10 | $0.11 | 500 |
| 2023-02-10 | 0.09 | $0.09 | 2800 |
| 2023-02-09 | 0.09 | $0.07 | 3200 |
| 2023-02-08 | 0.10 | $0.07 | 2190 |
| 2023-02-07 | 0.11 | $0.09 | — |
| 2023-02-06 | 0.11 | $0.09 | 603 |
| 2023-02-03 | 0.12 | $0.12 | 600 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.12 | $0.11 | — |
| 2023-01-31 | 0.12 | $0.11 | 5000 |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | 67100 |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | 22339 |
| 2023-01-23 | 0.11 | $0.09 | 500 |
| 2023-01-20 | 0.11 | $0.10 | 1420 |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | 900 |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | 4800 |
| 2023-01-12 | 0.11 | $0.12 | 2700 |
| 2023-01-11 | 0.11 | $0.09 | 801 |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 2100 |
| 2023-01-06 | 0.11 | $0.12 | 1215 |
| 2023-01-05 | 0.10 | $0.12 | 1100 |
| 2023-01-04 | 0.10 | $0.10 | 900 |
| 2023-01-03 | 0.10 | $0.10 | 1500 |
| 2022-12-30 | 0.10 | $0.10 | 16421 |
| 2022-12-29 | 0.10 | $0.09 | 501 |
| 2022-12-28 | 0.10 | $0.08 | 5704 |
| 2022-12-27 | 0.10 | $0.08 | 26000 |
| 2022-12-23 | 0.11 | $0.11 | 600 |
| 2022-12-22 | 0.11 | $0.08 | 10100 |
| 2022-12-21 | 0.11 | $0.10 | 2158 |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | 33950 |
| 2022-12-16 | 0.11 | $0.11 | 21855 |
| 2022-12-15 | 0.11 | $0.08 | 3355 |
| 2022-12-14 | 0.12 | $0.12 | 19055 |
| 2022-12-13 | 0.12 | $0.11 | 23600 |
| 2022-12-12 | 0.12 | $0.12 | 25028 |
| 2022-12-09 | 0.11 | $0.11 | 5400 |
| 2022-12-08 | 0.11 | $0.08 | 502 |
| 2022-12-07 | 0.12 | $0.09 | 350 |
| 2022-12-06 | 0.12 | $0.11 | — |
| 2022-12-05 | 0.12 | $0.11 | 197 |
| 2022-12-02 | 0.13 | $0.11 | 16700 |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | 10950 |
| 2022-11-29 | 0.12 | $0.12 | 702 |
| 2022-11-28 | 0.11 | $0.15 | 10900 |
| 2022-11-25 | 0.10 | $0.13 | 15590 |
| 2022-11-23 | 0.10 | $0.11 | 8651 |
| 2022-11-22 | 0.09 | $0.10 | 10830 |
| 2022-11-21 | 0.09 | $0.12 | 13511 |
| 2022-11-18 | 0.08 | $0.12 | 100844 |
| 2022-11-17 | 0.07 | $0.09 | 11300 |
| 2022-11-16 | 0.07 | $0.09 | 3899 |
| 2022-11-15 | 0.06 | $0.07 | 14120 |
| 2022-11-14 | 0.06 | $0.09 | 11600 |
| 2022-11-11 | 0.05 | $0.09 | 10500 |
| 2022-11-10 | 0.05 | $0.08 | 26737 |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | — |
| 2022-11-07 | 0.04 | $0.05 | 86615 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 40414 |
| 2022-11-02 | 0.04 | $0.04 | 130764 |
| 2022-11-01 | 0.04 | $0.04 | 434 |
| 2022-10-31 | 0.04 | $0.04 | 5900 |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | 500 |
| 2022-10-26 | 0.04 | $0.05 | 24500 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 2004 |
| 2022-10-21 | 0.05 | $0.05 | 99 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 2001 |
| 2022-10-18 | 0.05 | $0.04 | 100 |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | 2091 |
| 2022-10-11 | 0.06 | $0.07 | 2500 |
| 2022-10-10 | 0.05 | $0.07 | 57001 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 5000 |
| 2022-10-05 | 0.06 | $0.05 | 37000 |
| 2022-10-04 | 0.06 | $0.06 | 200 |
| 2022-10-03 | 0.07 | $0.07 | 1240 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 8520 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | 2500 |
| 2022-09-23 | 0.08 | $0.09 | 600 |
| 2022-09-22 | 0.08 | $0.08 | 3345 |
| 2022-09-21 | 0.08 | $0.09 | 20110 |
| 2022-09-20 | 0.08 | $0.09 | 5601 |
| 2022-09-19 | 0.08 | $0.10 | — |
| 2022-09-16 | 0.08 | $0.10 | — |
| 2022-09-15 | 0.07 | $0.10 | 1000 |
| 2022-09-14 | 0.07 | $0.10 | — |
| 2022-09-13 | 0.07 | $0.10 | 19200 |
| 2022-09-12 | 0.07 | $0.10 | — |
| 2022-09-09 | 0.06 | $0.10 | — |
| 2022-09-08 | 0.06 | $0.10 | — |
| 2022-09-07 | 0.05 | $0.10 | 5000 |
| 2022-09-06 | 0.05 | $0.08 | — |
| 2022-09-02 | 0.05 | $0.08 | 1600 |
| 2022-09-01 | 0.05 | $0.06 | 2638 |
| 2022-08-31 | 0.05 | $0.08 | 6394 |
| 2022-08-30 | 0.05 | $0.09 | — |
| 2022-08-29 | 0.05 | $0.09 | 20 |
| 2022-08-26 | 0.05 | $0.09 | 9717 |
| 2022-08-25 | 0.05 | $0.09 | 48549 |
| 2022-08-24 | 0.05 | $0.09 | 2151 |
| 2022-08-23 | 0.05 | $0.08 | 1000 |
| 2022-08-22 | 0.05 | $0.08 | 5550 |
| 2022-08-19 | 0.05 | $0.07 | 1303 |
| 2022-08-18 | 0.06 | $0.08 | 30 |
| 2022-08-17 | 0.06 | $0.08 | 1 |
| 2022-08-16 | 0.07 | $0.08 | 6607 |
| 2022-08-15 | 0.08 | $0.07 | 75327 |
| 2022-08-12 | 0.09 | $0.08 | 61000 |
| 2022-08-11 | 0.10 | $0.09 | 17100 |
| 2022-08-10 | 0.11 | $0.09 | 18700 |
| 2022-08-09 | 0.12 | $0.12 | 44690 |
| 2022-08-08 | 0.14 | $0.11 | 11000 |
| 2022-08-05 | 0.15 | $0.10 | 413937 |
| 2022-08-04 | 0.17 | $0.18 | 10021 |
| 2022-08-03 | 0.18 | $0.15 | 10423 |
| 2022-08-02 | 0.19 | $0.19 | 40152 |
| 2022-08-01 | 0.20 | $0.15 | 15195 |
| 2022-07-29 | 0.22 | $0.25 | 226 |
| 2022-07-28 | 0.22 | $0.25 | 25930 |
| 2022-07-27 | 0.22 | $0.21 | 75380 |
| 2022-07-26 | 0.24 | $0.26 | 23689 |
| 2022-07-25 | 0.24 | $0.30 | 19883 |
| 2022-07-22 | 0.24 | $0.28 | 65024 |
| 2022-07-21 | 0.24 | $0.18 | 21150 |
| 2022-07-20 | 0.26 | $0.20 | 7929 |
| 2022-07-19 | 0.28 | $0.24 | 40886 |
| 2022-07-18 | 0.30 | $0.23 | 9421 |
| 2022-07-15 | 0.32 | $0.22 | 593 |
| 2022-07-14 | 0.35 | $0.22 | 28133 |
| 2022-07-13 | 0.38 | $0.22 | 26588 |
| 2022-07-12 | 0.42 | $0.21 | 78418 |
| 2022-07-11 | 0.47 | $0.27 | 170938 |
| 2022-07-08 | 0.51 | $0.40 | 182932 |
| 2022-07-07 | 0.53 | $0.63 | 16385 |
| 2022-07-06 | 0.50 | $0.57 | 12127 |
| 2022-07-05 | 0.49 | $0.54 | 13929 |
| 2022-07-01 | 0.48 | $0.59 | 15202 |
| 2022-06-30 | 0.45 | $0.57 | 39628 |
| 2022-06-29 | 0.43 | $0.52 | 90919 |
| 2022-06-28 | 0.41 | $0.45 | 5610 |
| 2022-06-27 | 0.41 | $0.47 | 16334 |
| 2022-06-24 | 0.40 | $0.41 | 12213 |
| 2022-06-23 | 0.40 | $0.44 | 23293 |
| 2022-06-22 | 0.40 | $0.44 | 44116 |
| 2022-06-21 | 0.40 | $0.38 | 22620 |
| 2022-06-17 | 0.40 | $0.43 | 4468 |
| 2022-06-16 | 0.40 | $0.40 | 15678 |
| 2022-06-15 | 0.41 | $0.42 | 6054 |
| 2022-06-14 | 0.42 | $0.41 | 25015 |
| 2022-06-13 | 0.42 | $0.44 | 4889 |
| 2022-06-10 | 0.42 | $0.43 | 42430 |
| 2022-06-09 | 0.43 | $0.47 | 4483 |
| 2022-06-08 | 0.43 | $0.45 | 25 |
| 2022-06-07 | 0.43 | $0.44 | 5494 |
| 2022-06-06 | 0.43 | $0.46 | 9910 |
| 2022-06-03 | 0.43 | $0.46 | 8935 |
| 2022-06-02 | 0.44 | $0.44 | 3312 |
| 2022-06-01 | 0.44 | $0.46 | 5486 |
| 2022-05-31 | 0.45 | $0.45 | 2487 |
| 2022-05-27 | 0.45 | $0.53 | 16267 |
| 2022-05-26 | 0.45 | $0.45 | 5378 |
| 2022-05-25 | 0.45 | $0.44 | 18333 |
| 2022-05-24 | 0.46 | $0.49 | 11260 |
| 2022-05-23 | 0.47 | $0.44 | 10818 |
| 2022-05-20 | 0.48 | $0.46 | 21819 |
| 2022-05-19 | 0.49 | $0.50 | 64121 |
| 2022-05-18 | 0.50 | $0.46 | 43957 |
| 2022-05-17 | 0.52 | $0.44 | 9208 |
| 2022-05-16 | 0.54 | $0.42 | 46615 |
| 2022-05-13 | 0.57 | $0.48 | 48554 |
| 2022-05-12 | 0.60 | $0.49 | 16030 |
| 2022-05-11 | 0.63 | $0.50 | 22489 |
| 2022-05-10 | 0.66 | $0.53 | 31384 |
| 2022-05-09 | 0.68 | $0.52 | 30613 |
| 2022-05-06 | 0.72 | $0.60 | 45956 |
| 2022-05-05 | 0.74 | $0.58 | 59868 |
| 2022-05-04 | 0.77 | $0.58 | 54520 |
| 2022-05-03 | 0.81 | $0.67 | 77191 |
| 2022-05-02 | 0.83 | $0.80 | 135501 |
| 2022-04-29 | 0.83 | $0.90 | 64881 |
| 2022-04-28 | 0.81 | $0.76 | 7875 |
| 2022-04-27 | 0.81 | $0.78 | 12330 |
| 2022-04-26 | 0.81 | $0.78 | 7448 |
| 2022-04-25 | 0.81 | $0.88 | 43799 |
| 2022-04-22 | 0.78 | $0.83 | 25225 |
| 2022-04-21 | 0.77 | $0.77 | 11732 |
| 2022-04-20 | 0.76 | $0.85 | 48728 |
| 2022-04-19 | 0.73 | $0.77 | 14431 |
| 2022-04-18 | 0.72 | $0.72 | 57329 |
| 2022-04-14 | 0.71 | $0.85 | 338048 |
| 2022-04-13 | 0.68 | $0.65 | 49411 |
| 2022-04-12 | 0.68 | $0.62 | 82449 |
| 2022-04-11 | 0.68 | $0.66 | 32897 |
| 2022-04-08 | 0.68 | $0.74 | 177974 |
| 2022-04-07 | 0.67 | $0.66 | 69678 |
| 2022-04-06 | 0.66 | $0.67 | 165373 |
| 2022-04-05 | 0.66 | $0.73 | 98736 |
| 2022-04-04 | 0.64 | $0.80 | 101782 |
| 2022-04-01 | 0.60 | $0.60 | 61898 |
| 2022-03-31 | 0.59 | $0.72 | 189238 |
| 2022-03-30 | 0.56 | $0.68 | 527034 |
| 2022-03-29 | 0.54 | $0.95 | 1.8M |
| 2022-03-28 | 0.45 | $0.46 | 202 |
| 2022-03-25 | 0.45 | $0.48 | 3010 |
| 2022-03-24 | 0.45 | $0.49 | 11024 |
| 2022-03-23 | 0.45 | $0.49 | 170 |
| 2022-03-22 | 0.45 | $0.49 | 17441 |
| 2022-03-21 | 0.45 | $0.46 | 7545 |
| 2022-03-18 | 0.45 | $0.48 | 12192 |
| 2022-03-17 | 0.45 | $0.51 | 52813 |
| 2022-03-16 | 0.44 | $0.49 | 3311 |
| 2022-03-15 | 0.44 | $0.48 | 38004 |
| 2022-03-14 | 0.44 | $0.47 | 5743 |
| 2022-03-11 | 0.44 | $0.41 | 11011 |
| 2022-03-10 | 0.46 | $0.45 | 5717 |
| 2022-03-09 | 0.47 | $0.45 | 6422 |
| 2022-03-08 | 0.48 | $0.43 | 16802 |
| 2022-03-07 | 0.50 | $0.45 | 2027 |
| 2022-03-04 | 0.52 | $0.51 | 13696 |
| 2022-03-03 | 0.53 | $0.59 | 13929 |
| 2022-03-02 | 0.52 | $0.45 | 5617 |
| 2022-03-01 | 0.54 | $0.50 | 12855 |
| 2022-02-28 | 0.56 | $0.49 | 6922 |
| 2022-02-25 | 0.58 | $0.48 | 13971 |
| 2022-02-24 | 0.60 | $0.48 | 73805 |
| 2022-02-23 | 0.63 | $0.60 | 24997 |
| 2022-02-22 | 0.64 | $0.63 | 43831 |
| 2022-02-18 | 0.65 | $0.62 | 34099 |
| 2022-02-17 | 0.66 | $0.61 | 27641 |
| 2022-02-16 | 0.67 | $0.69 | 22879 |
| 2022-02-15 | 0.67 | $0.64 | 17240 |
| 2022-02-14 | 0.68 | $0.73 | 30024 |
| 2022-02-11 | 0.67 | $0.68 | 45596 |
| 2022-02-10 | 0.67 | $0.62 | 20120 |
| 2022-02-09 | 0.68 | $0.62 | 11672 |
| 2022-02-08 | 0.70 | $0.63 | 12350 |
| 2022-02-07 | 0.71 | $0.67 | 9496 |
| 2022-02-04 | 0.72 | $0.69 | 20053 |
| 2022-02-03 | 0.73 | $0.61 | 28221 |
| 2022-02-02 | 0.75 | $0.67 | 19451 |
| 2022-02-01 | 0.77 | $0.70 | 9862 |
| 2022-01-31 | 0.78 | $0.72 | 12273 |
| 2022-01-28 | 0.79 | $0.73 | 71868 |
| 2022-01-27 | 0.79 | $0.71 | 10890 |
| 2022-01-26 | 0.81 | $0.70 | 41235 |
| 2022-01-25 | 0.82 | $0.68 | 4835 |
| 2022-01-24 | 0.84 | $0.73 | 79371 |
| 2022-01-21 | 0.86 | $0.79 | 47937 |
| 2022-01-20 | 0.87 | $0.80 | 31064 |
| 2022-01-19 | 0.87 | $0.80 | 34016 |
| 2022-01-18 | 0.87 | $0.82 | 51068 |
| 2022-01-14 | 0.87 | $0.78 | 90007 |
| 2022-01-13 | 0.88 | $0.87 | 81544 |
| 2022-01-12 | 0.86 | $0.84 | 72080 |
| 2022-01-11 | 0.85 | $0.85 | 100297 |
| 2022-01-10 | 0.84 | $0.88 | 124312 |
| 2022-01-07 | 0.82 | $0.80 | 136285 |
| 2022-01-06 | 0.81 | $0.86 | 186463 |
| 2022-01-05 | 0.78 | $0.88 | 336912 |
| 2022-01-04 | 0.75 | $1.04 | 522151 |
| 2022-01-03 | 0.68 | $0.99 | 679069 |
| 2021-12-31 | 0.60 | $0.79 | 237478 |
| 2021-12-30 | 0.56 | $0.56 | 26272 |
| 2021-12-29 | 0.55 | $0.55 | 28384 |
| 2021-12-28 | 0.55 | $0.58 | 11776 |
| 2021-12-27 | 0.54 | $0.56 | 11078 |
| 2021-12-23 | 0.53 | $0.57 | 13995 |
| 2021-12-22 | 0.52 | $0.58 | 41054 |
| 2021-12-21 | 0.51 | $0.57 | 41641 |
| 2021-12-20 | 0.49 | $0.59 | 46516 |
| 2021-12-17 | 0.47 | $0.54 | 256516 |
| 2021-12-16 | 0.46 | $0.64 | 853543 |
| 2021-12-15 | 0.42 | $0.41 | 327 |
| 2021-12-14 | 0.42 | $0.43 | 24003 |
| 2021-12-13 | 0.43 | $0.45 | 11030 |
| 2021-12-10 | 0.42 | $0.45 | 27975 |
| 2021-12-09 | 0.42 | $0.42 | 10530 |
| 2021-12-08 | 0.42 | $0.43 | 27959 |
| 2021-12-07 | 0.42 | $0.45 | 8594 |
| 2021-12-06 | 0.42 | $0.43 | 23537 |
| 2021-12-03 | 0.42 | $0.40 | 38555 |
| 2021-12-02 | 0.43 | $0.44 | 200 |
| 2021-12-01 | 0.43 | $0.44 | 6735 |
| 2021-11-30 | 0.43 | $0.46 | 19075 |
| 2021-11-29 | 0.43 | $0.40 | 1035 |
| 2021-11-26 | 0.44 | $0.46 | 132 |
| 2021-11-24 | 0.44 | $0.47 | 14536 |
| 2021-11-23 | 0.43 | $0.42 | 2150 |
| 2021-11-22 | 0.44 | $0.43 | 5440 |
| 2021-11-19 | 0.44 | $0.43 | 2692 |
| 2021-11-18 | 0.45 | $0.44 | 5564 |
| 2021-11-17 | 0.45 | $0.46 | 5212 |
| 2021-11-16 | 0.46 | $0.46 | 655 |
| 2021-11-15 | 0.46 | $0.46 | 19148 |
| 2021-11-12 | 0.46 | $0.44 | 3900 |
| 2021-11-11 | 0.47 | $0.46 | 500 |
| 2021-11-10 | 0.48 | $0.46 | 2350 |
| 2021-11-09 | 0.48 | $0.49 | 13061 |
| 2021-11-08 | 0.48 | $0.45 | 13488 |
| 2021-11-05 | 0.49 | $0.49 | 5853 |
| 2021-11-04 | 0.49 | $0.49 | 6120 |
| 2021-11-03 | 0.50 | $0.47 | 20299 |
| 2021-11-02 | 0.50 | $0.50 | 7321 |
| 2021-11-01 | 0.51 | $0.50 | 11016 |
| 2021-10-29 | 0.51 | $0.52 | 359 |
| 2021-10-28 | 0.51 | $0.50 | 9090 |
| 2021-10-27 | 0.51 | $0.48 | 6750 |
| 2021-10-26 | 0.52 | $0.48 | 7233 |
| 2021-10-25 | 0.53 | $0.48 | 29489 |
| 2021-10-22 | 0.54 | $0.50 | 7436 |
| 2021-10-21 | 0.55 | $0.52 | 16284 |
| 2021-10-20 | 0.56 | $0.52 | 22973 |
| 2021-10-19 | 0.57 | $0.53 | 24034 |
| 2021-10-18 | 0.58 | $0.55 | 15984 |
| 2021-10-15 | 0.58 | $0.59 | 32794 |
| 2021-10-14 | 0.58 | $0.59 | 137835 |
| 2021-10-13 | 0.57 | $0.58 | 46462 |
| 2021-10-12 | 0.57 | $0.55 | 13488 |
| 2021-10-11 | 0.57 | $0.57 | 1696 |
| 2021-10-08 | 0.57 | $0.58 | 4350 |
| 2021-10-07 | 0.56 | $0.58 | 6051 |
| 2021-10-06 | 0.56 | $0.55 | 27878 |
| 2021-10-05 | 0.56 | $0.57 | 12264 |
| 2021-10-04 | 0.55 | $0.60 | 4914 |
| 2021-10-01 | 0.54 | $0.58 | 2410 |
| 2021-09-30 | 0.53 | $0.58 | 5176 |
| 2021-09-29 | 0.52 | $0.56 | 13087 |
| 2021-09-28 | 0.52 | $0.56 | 22535 |
| 2021-09-27 | 0.51 | $0.56 | 8281 |
| 2021-09-24 | 0.50 | $0.57 | 165809 |
| 2021-09-23 | 0.48 | $0.48 | 32380 |
| 2021-09-22 | 0.49 | $0.47 | 19455 |
| 2021-09-21 | 0.49 | $0.48 | 29275 |
| 2021-09-20 | 0.50 | $0.49 | 39117 |
| 2021-09-17 | 0.50 | $0.49 | 7347 |
| 2021-09-16 | 0.51 | $0.49 | 4019 |
| 2021-09-15 | 0.51 | $0.50 | 5715 |
| 2021-09-14 | 0.51 | $0.49 | 9976 |
| 2021-09-13 | 0.52 | $0.47 | 16688 |
| 2021-09-10 | 0.53 | $0.45 | 117360 |
| 2021-09-09 | 0.55 | $0.50 | 5776 |
| 2021-09-08 | 0.56 | $0.49 | 3700 |
| 2021-09-07 | 0.57 | $0.55 | 20189 |
| 2021-09-03 | 0.58 | $0.56 | 11950 |
| 2021-09-02 | 0.58 | $0.56 | 15886 |
| 2021-09-01 | 0.58 | $0.57 | 6618 |
| 2021-08-31 | 0.58 | $0.55 | 10600 |
| 2021-08-30 | 0.59 | $0.66 | 12270 |
| 2021-08-27 | 0.57 | $0.67 | 67134 |
| 2021-08-26 | 0.54 | $0.59 | 18204 |
| 2021-08-25 | 0.54 | $0.60 | 23297 |
| 2021-08-24 | 0.52 | $0.60 | 49055 |
| 2021-08-23 | 0.50 | $0.59 | 63025 |
| 2021-08-20 | 0.49 | $0.57 | 20412 |
| 2021-08-19 | 0.47 | $0.50 | 16408 |
| 2021-08-18 | 0.47 | $0.50 | 19004 |
| 2021-08-17 | 0.47 | $0.45 | 9821 |
| 2021-08-16 | 0.47 | $0.45 | 28452 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-01-12
Close Price
$0.01
Vol: 4870
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.01 | $0.01 | 4870 |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 330 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | 7020 |
| 2025-12-30 | 0.01 | $0.01 | 112 |
| 2025-12-29 | 0.01 | $0.01 | 100 |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | 3006 |
| 2025-12-23 | 0.02 | $0.01 | 290 |
| 2025-12-22 | 0.02 | $0.01 | — |
| 2025-12-19 | 0.02 | $0.01 | — |
| 2025-12-18 | 0.02 | $0.01 | — |
| 2025-12-17 | 0.02 | $0.01 | 200 |
| 2025-12-16 | 0.02 | $0.02 | 69204 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | 500 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 14879 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 15000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1010 |
| 2025-11-21 | 0.01 | $0.01 | 30004 |
| 2025-11-20 | 0.01 | $0.01 | 19330 |
| 2025-11-19 | 0.01 | $0.01 | 19330 |
| 2025-11-18 | 0.01 | $0.01 | 19330 |
| 2025-11-17 | 0.01 | $0.01 | 29700 |
| 2025-11-14 | 0.01 | $0.01 | 100000 |
| 2025-11-13 | 0.01 | $0.01 | 19330 |
| 2025-11-12 | 0.01 | $0.01 | 19330 |
| 2025-11-11 | 0.01 | $0.01 | 140000 |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | 19330 |
| 2025-11-06 | 0.01 | $0.01 | 19330 |
| 2025-11-05 | 0.01 | $0.01 | 19330 |
| 2025-11-04 | 0.01 | $0.01 | 19336 |
| 2025-11-03 | 0.01 | $0.01 | 1100 |
| 2025-10-31 | 0.01 | $0.01 | 1100 |
| 2025-10-30 | 0.01 | $0.01 | 1100 |
| 2025-10-29 | 0.01 | $0.01 | 1600 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 1600 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 205 |
| 2025-10-15 | 0.01 | $0.01 | 200000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 20000 |
| 2025-10-07 | 0.01 | $0.01 | 19000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 2000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 2000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 2000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 23000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 16500 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 10100 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 66683 |
| 2025-08-29 | 0.01 | $0.01 | 66683 |
| 2025-08-28 | 0.01 | $0.01 | 66700 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 4910 |
| 2025-08-22 | 0.01 | $0.01 | 87 |
| 2025-08-21 | 0.01 | $0.01 | 1100 |
| 2025-08-20 | 0.00 | $0.01 | 87 |
| 2025-08-19 | 0.00 | $0.01 | 87 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 87 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 443 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 1100 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 10015 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 20000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 10000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 1732 |
| 2025-06-12 | 0.01 | $0.01 | 527 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 20200 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 101 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.01 | 10000 |
| 2025-05-30 | 0.01 | $0.01 | 200 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 497 |
| 2025-05-23 | 0.01 | $0.01 | 500 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 76400 |
| 2025-05-13 | 0.01 | $0.01 | 200 |
| 2025-05-12 | 0.01 | $0.01 | 300 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 20000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 1100 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 600 |
| 2025-04-24 | 0.01 | $0.01 | 100123 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 1500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 135259 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1435 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 135259 |
| 2025-04-01 | 0.01 | $0.01 | 135259 |
| 2025-03-31 | 0.01 | $0.01 | 135259 |
| 2025-03-28 | 0.01 | $0.01 | 9900 |
| 2025-03-27 | 0.01 | $0.01 | 135259 |
| 2025-03-26 | 0.01 | $0.01 | 135259 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 135259 |
| 2025-03-21 | 0.01 | $0.01 | 7100 |
| 2025-03-20 | 0.01 | $0.01 | 135259 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 135259 |
| 2025-03-14 | 0.01 | $0.01 | 200 |
| 2025-03-13 | 0.01 | $0.01 | 300 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 135259 |
| 2025-03-07 | 0.01 | $0.01 | 135259 |
| 2025-03-06 | 0.01 | $0.01 | 2600 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 201518 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 40123 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | 98100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 68500 |
| 2025-01-21 | 0.01 | $0.01 | 160000 |
| 2025-01-17 | 0.00 | $0.00 | 2227 |
| 2025-01-16 | 0.00 | $0.00 | 2227 |
| 2025-01-15 | 0.00 | $0.00 | 2227 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2227 |
| 2025-01-10 | 0.00 | $0.00 | 2227 |
| 2025-01-08 | 0.00 | $0.00 | 2227 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 2227 |
| 2025-01-03 | 0.00 | $0.00 | 2227 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 5343 |
| 2024-12-30 | 0.00 | $0.00 | 2227 |
| 2024-12-27 | 0.00 | $0.00 | 15000 |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | 2227 |
| 2024-12-23 | 0.00 | $0.01 | 2227 |
| 2024-12-20 | 0.00 | $0.00 | 2227 |
| 2024-12-19 | 0.00 | $0.00 | 2227 |
| 2024-12-18 | 0.00 | $0.00 | 2227 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 61415 |
| 2024-12-13 | 0.00 | $0.00 | 61415 |
| 2024-12-12 | 0.00 | $0.00 | 81425 |
| 2024-12-11 | 0.01 | $0.01 | 3700 |
| 2024-12-10 | 0.01 | $0.01 | 65000 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | 65000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 200 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 65000 |
| 2024-11-26 | 0.01 | $0.01 | 80000 |
| 2024-11-25 | 0.01 | $0.01 | 18000 |
| 2024-11-22 | 0.01 | $0.01 | 10500 |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 2000 |
| 2024-11-15 | 0.01 | $0.01 | 7400 |
| 2024-11-14 | 0.01 | $0.01 | 33431 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 51300 |
| 2024-11-08 | 0.01 | $0.01 | 400 |
| 2024-11-07 | 0.01 | $0.01 | 512 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 265 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 265 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 265 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 265 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 265 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 265 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 265 |
| 2024-10-14 | 0.01 | $0.01 | 265 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 265 |
| 2024-10-09 | 0.01 | $0.01 | 265 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 265 |
| 2024-10-03 | 0.01 | $0.01 | 265 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 265 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 1001 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 265 |
| 2024-09-19 | 0.01 | $0.01 | 265 |
| 2024-09-18 | 0.01 | $0.01 | 600 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 100000 |
| 2024-09-12 | 0.01 | $0.01 | 100000 |
| 2024-09-11 | 0.01 | $0.01 | 100000 |
| 2024-09-10 | 0.01 | $0.01 | 450 |
| 2024-09-09 | 0.01 | $0.01 | 450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 450 |
| 2024-09-04 | 0.01 | $0.01 | 450 |
| 2024-09-03 | 0.01 | $0.01 | 450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 450 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 500 |
| 2024-08-26 | 0.01 | $0.01 | 9000 |
| 2024-08-23 | 0.01 | $0.01 | 100 |
| 2024-08-22 | 0.01 | $0.01 | 100 |
| 2024-08-21 | 0.01 | $0.01 | 100 |
| 2024-08-20 | 0.01 | $0.01 | 100 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 100 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | 100 |
| 2024-08-13 | 0.01 | $0.01 | 100 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 300 |
| 2024-08-08 | 0.00 | $0.01 | 120000 |
| 2024-08-07 | 0.01 | $0.01 | 120000 |
| 2024-08-06 | 0.01 | $0.01 | 120000 |
| 2024-08-05 | 0.01 | $0.01 | 120000 |
| 2024-08-02 | 0.01 | $0.01 | 120000 |
| 2024-08-01 | 0.01 | $0.01 | 120000 |
| 2024-07-31 | 0.01 | $0.01 | 266907 |
| 2024-07-30 | 0.01 | $0.01 | 100 |
| 2024-07-29 | 0.01 | $0.01 | 100 |
| 2024-07-26 | 0.01 | $0.01 | 100 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 100 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 2225 |
| 2024-07-18 | 0.01 | $0.01 | 20000 |
| 2024-07-17 | 0.01 | $0.01 | 65800 |
| 2024-07-15 | 0.01 | $0.01 | 2660 |
| 2024-07-09 | 0.01 | $0.01 | 12073 |
| 2024-07-05 | 0.01 | $0.01 | 21002 |
| 2024-07-02 | 0.01 | $0.01 | 14556 |
| 2024-06-26 | 0.01 | $0.01 | 2100 |
| 2024-06-25 | 0.01 | $0.01 | 23737 |
| 2024-06-24 | 0.01 | $0.01 | 462 |
| 2024-06-20 | 0.01 | $0.02 | 4400 |
| 2024-06-17 | 0.01 | $0.01 | 100 |
| 2024-06-12 | 0.01 | $0.02 | 445 |
| 2024-06-10 | 0.01 | $0.02 | 60379 |
| 2024-06-04 | 0.01 | $0.02 | 100 |
| 2024-05-31 | 0.01 | $0.01 | 2980 |
| 2024-05-30 | 0.02 | $0.02 | 28980 |
| 2024-05-24 | 0.02 | $0.01 | 7250 |
| 2024-05-23 | 0.02 | $0.02 | 100 |
| 2024-05-22 | 0.02 | $0.01 | 90000 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-08 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 15000 |
| 2024-05-01 | 0.02 | $0.02 | 200 |
| 2024-04-26 | 0.02 | $0.02 | 4000 |
| 2024-04-25 | 0.02 | $0.03 | 51510 |
| 2024-04-16 | 0.02 | $0.02 | 5500 |
| 2024-04-15 | 0.03 | $0.03 | 4802 |
| 2024-04-10 | 0.02 | $0.02 | 2407 |
| 2024-04-04 | 0.03 | $0.03 | 2598 |
| 2024-04-03 | 0.03 | $0.02 | 400 |
| 2024-04-01 | 0.03 | $0.04 | 5000 |
| 2024-03-26 | 0.02 | $0.02 | 8200 |
| 2024-03-15 | 0.02 | $0.02 | 10002 |
| 2024-03-14 | 0.03 | $0.02 | 1000 |
| 2024-03-13 | 0.03 | $0.03 | 74100 |
| 2024-03-07 | 0.03 | $0.02 | 2740 |
| 2024-03-05 | 0.03 | $0.03 | 5000 |
| 2024-02-26 | 0.03 | $0.02 | 356 |
| 2024-02-23 | 0.03 | $0.03 | 1100 |
| 2024-02-22 | 0.03 | $0.03 | 100 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 5000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 10495 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 15500 |
| 2024-02-01 | 0.03 | $0.02 | 1167 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 93144 |
| 2024-01-26 | 0.03 | $0.04 | 103 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | 46000 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | 23500 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 57463 |
| 2024-01-09 | 0.03 | $0.03 | 1337 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 3337 |
| 2024-01-02 | 0.04 | $0.04 | 24600 |
| 2023-12-29 | 0.03 | $0.04 | 326 |
| 2023-12-28 | 0.03 | $0.04 | 514 |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | 1866 |
| 2023-12-22 | 0.03 | $0.03 | 728 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 1700 |
| 2023-12-19 | 0.04 | $0.03 | 114 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 32800 |
| 2023-12-14 | 0.04 | $0.03 | 46554 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 8750 |
| 2023-12-08 | 0.05 | $0.04 | 4840 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | 1011 |
| 2023-12-01 | 0.06 | $0.06 | 941 |
| 2023-11-30 | 0.06 | $0.06 | 100 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 3390 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 2000 |
| 2023-11-21 | 0.06 | $0.06 | 2000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 4910 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 2705 |
| 2023-11-07 | 0.07 | $0.06 | 3400 |
| 2023-11-06 | 0.07 | $0.07 | 100 |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | 4710 |
| 2023-10-30 | 0.06 | $0.07 | 24805 |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | 5000 |
| 2023-10-24 | 0.06 | $0.07 | 100 |
| 2023-10-23 | 0.05 | $0.06 | — |
| 2023-10-20 | 0.05 | $0.06 | 448 |
| 2023-10-19 | 0.05 | $0.05 | 5064 |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | 1250 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | 21240 |
| 2023-10-10 | 0.06 | $0.07 | 2500 |
| 2023-10-09 | 0.06 | $0.05 | 4752 |
| 2023-10-06 | 0.06 | $0.05 | 1060 |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 138 |
| 2023-10-03 | 0.05 | $0.07 | — |
| 2023-10-02 | 0.05 | $0.07 | 7000 |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | 310 |
| 2023-09-22 | 0.04 | $0.05 | 9219 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 100 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | 700 |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | 7531 |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.08 | $0.07 | 540 |
| 2023-09-08 | 0.08 | $0.05 | 24865 |
| 2023-09-07 | 0.09 | $0.08 | 2000 |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 1500 |
| 2023-08-30 | 0.08 | $0.09 | — |
| 2023-08-29 | 0.08 | $0.09 | — |
| 2023-08-28 | 0.08 | $0.09 | 1900 |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 600 |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 100 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 300 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 11559 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.07 | $0.09 | 1000 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | 4900 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 1499 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | 1679 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | 7823 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 1000 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 2000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 180 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | 2000 |
| 2023-06-16 | 0.08 | $0.09 | 1870 |
| 2023-06-15 | 0.08 | $0.08 | 5100 |
| 2023-06-14 | 0.08 | $0.09 | — |
| 2023-06-13 | 0.08 | $0.09 | 20000 |
| 2023-06-12 | 0.08 | $0.07 | 4500 |
| 2023-06-09 | 0.08 | $0.08 | 1200 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | — |
| 2023-06-06 | 0.07 | $0.09 | 5211 |
| 2023-06-05 | 0.07 | $0.06 | 8600 |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 217 |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | 5004 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 2474 |
| 2023-05-24 | 0.08 | $0.08 | 14286 |
| 2023-05-23 | 0.07 | $0.08 | 8008 |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | 2815 |
| 2023-05-16 | 0.07 | $0.07 | 9572 |
| 2023-05-15 | 0.07 | $0.07 | 20137 |
| 2023-05-12 | 0.07 | $0.08 | 10200 |
| 2023-05-11 | 0.07 | $0.08 | 100 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 7300 |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 500 |
| 2023-05-03 | 0.08 | $0.08 | 900 |
| 2023-05-02 | 0.08 | $0.08 | 700 |
| 2023-05-01 | 0.08 | $0.07 | 305 |
| 2023-04-28 | 0.08 | $0.07 | 873 |
| 2023-04-27 | 0.09 | $0.08 | 52498 |
| 2023-04-26 | 0.09 | $0.08 | 600 |
| 2023-04-25 | 0.09 | $0.09 | 25410 |
| 2023-04-24 | 0.09 | $0.08 | 15001 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 5160 |
| 2023-04-17 | 0.09 | $0.09 | 7733 |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | 4300 |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | 73225 |
| 2023-04-04 | 0.07 | $0.08 | 30800 |
| 2023-04-03 | 0.07 | $0.07 | 8817 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | 1900 |
| 2023-03-29 | 0.08 | $0.08 | 55831 |
| 2023-03-28 | 0.08 | $0.06 | 19200 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | 820 |
| 2023-03-23 | 0.08 | $0.09 | 300 |
| 2023-03-22 | 0.08 | $0.07 | 915 |
| 2023-03-21 | 0.09 | $0.08 | 1100 |
| 2023-03-20 | 0.09 | $0.09 | 700 |
| 2023-03-17 | 0.09 | $0.08 | 1490 |
| 2023-03-16 | 0.09 | $0.09 | 100 |
| 2023-03-15 | 0.09 | $0.08 | 100 |
| 2023-03-14 | 0.09 | $0.08 | 1500 |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | 1000 |
| 2023-03-08 | 0.09 | $0.08 | 5650 |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.08 | $0.10 | 23450 |
| 2023-03-01 | 0.08 | $0.08 | 1400 |
| 2023-02-28 | 0.08 | $0.08 | 55 |
| 2023-02-27 | 0.08 | $0.08 | 10067 |
| 2023-02-24 | 0.09 | $0.11 | 1300 |
| 2023-02-23 | 0.08 | $0.08 | 7208 |
| 2023-02-22 | 0.08 | $0.08 | 600 |
| 2023-02-21 | 0.08 | $0.09 | 14500 |
| 2023-02-17 | 0.08 | $0.12 | 7850 |
| 2023-02-16 | 0.07 | $0.07 | 2360 |
| 2023-02-15 | 0.08 | $0.07 | 56 |
| 2023-02-14 | 0.08 | $0.07 | 251 |
| 2023-02-13 | 0.09 | $0.11 | 500 |
| 2023-02-10 | 0.08 | $0.09 | 2800 |
| 2023-02-09 | 0.09 | $0.07 | 3200 |
| 2023-02-08 | 0.09 | $0.07 | 2190 |
| 2023-02-07 | 0.10 | $0.09 | — |
| 2023-02-06 | 0.11 | $0.09 | 603 |
| 2023-02-03 | 0.11 | $0.12 | 600 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.12 | $0.11 | 5000 |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | 67100 |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | 22339 |
| 2023-01-23 | 0.11 | $0.09 | 500 |
| 2023-01-20 | 0.11 | $0.10 | 1420 |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | 900 |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | 4800 |
| 2023-01-12 | 0.11 | $0.12 | 2700 |
| 2023-01-11 | 0.11 | $0.09 | 801 |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | 2100 |
| 2023-01-06 | 0.10 | $0.12 | 1215 |
| 2023-01-05 | 0.10 | $0.12 | 1100 |
| 2023-01-04 | 0.09 | $0.10 | 900 |
| 2023-01-03 | 0.09 | $0.10 | 1500 |
| 2022-12-30 | 0.09 | $0.10 | 16421 |
| 2022-12-29 | 0.09 | $0.09 | 501 |
| 2022-12-28 | 0.09 | $0.08 | 5704 |
| 2022-12-27 | 0.10 | $0.08 | 26000 |
| 2022-12-23 | 0.10 | $0.11 | 600 |
| 2022-12-22 | 0.10 | $0.08 | 10100 |
| 2022-12-21 | 0.11 | $0.10 | 2158 |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | 33950 |
| 2022-12-16 | 0.11 | $0.11 | 21855 |
| 2022-12-15 | 0.11 | $0.08 | 3355 |
| 2022-12-14 | 0.12 | $0.12 | 19055 |
| 2022-12-13 | 0.12 | $0.11 | 23600 |
| 2022-12-12 | 0.12 | $0.12 | 25028 |
| 2022-12-09 | 0.11 | $0.11 | 5400 |
| 2022-12-08 | 0.11 | $0.08 | 502 |
| 2022-12-07 | 0.12 | $0.09 | 350 |
| 2022-12-06 | 0.13 | $0.11 | — |
| 2022-12-05 | 0.13 | $0.11 | 197 |
| 2022-12-02 | 0.14 | $0.11 | 16700 |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | 10950 |
| 2022-11-29 | 0.13 | $0.12 | 702 |
| 2022-11-28 | 0.13 | $0.15 | 10900 |
| 2022-11-25 | 0.12 | $0.13 | 15590 |
| 2022-11-23 | 0.11 | $0.11 | 8651 |
| 2022-11-22 | 0.11 | $0.10 | 10830 |
| 2022-11-21 | 0.11 | $0.12 | 13511 |
| 2022-11-18 | 0.10 | $0.12 | 100844 |
| 2022-11-17 | 0.08 | $0.09 | 11300 |
| 2022-11-16 | 0.08 | $0.09 | 3899 |
| 2022-11-15 | 0.07 | $0.07 | 14120 |
| 2022-11-14 | 0.07 | $0.09 | 11600 |
| 2022-11-11 | 0.06 | $0.09 | 10500 |
| 2022-11-10 | 0.05 | $0.08 | 26737 |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | — |
| 2022-11-07 | 0.04 | $0.05 | 86615 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 40414 |
| 2022-11-02 | 0.04 | $0.04 | 130764 |
| 2022-11-01 | 0.05 | $0.04 | 434 |
| 2022-10-31 | 0.05 | $0.04 | 5900 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | 500 |
| 2022-10-26 | 0.05 | $0.05 | 24500 |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | 2004 |
| 2022-10-21 | 0.05 | $0.05 | 99 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 2001 |
| 2022-10-18 | 0.05 | $0.04 | 100 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 2091 |
| 2022-10-11 | 0.06 | $0.07 | 2500 |
| 2022-10-10 | 0.06 | $0.07 | 57001 |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 5000 |
| 2022-10-05 | 0.07 | $0.05 | 37000 |
| 2022-10-04 | 0.07 | $0.06 | 200 |
| 2022-10-03 | 0.08 | $0.07 | 1240 |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 8520 |
| 2022-09-27 | 0.09 | $0.07 | — |
| 2022-09-26 | 0.09 | $0.07 | 2500 |
| 2022-09-23 | 0.10 | $0.09 | 600 |
| 2022-09-22 | 0.10 | $0.08 | 3345 |
| 2022-09-21 | 0.10 | $0.09 | 20110 |
| 2022-09-20 | 0.10 | $0.09 | 5601 |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 1000 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | 19200 |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.08 | $0.10 | — |
| 2022-09-07 | 0.08 | $0.10 | 5000 |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | 1600 |
| 2022-09-01 | 0.06 | $0.06 | 2638 |
| 2022-08-31 | 0.07 | $0.08 | 6394 |
| 2022-08-30 | 0.07 | $0.09 | — |
| 2022-08-29 | 0.06 | $0.09 | 20 |
| 2022-08-26 | 0.06 | $0.09 | 9717 |
| 2022-08-25 | 0.06 | $0.09 | 48549 |
| 2022-08-24 | 0.05 | $0.09 | 2151 |
| 2022-08-23 | 0.05 | $0.08 | 1000 |
| 2022-08-22 | 0.05 | $0.08 | 5550 |
| 2022-08-19 | 0.05 | $0.07 | 1303 |
| 2022-08-18 | 0.05 | $0.08 | 30 |
| 2022-08-17 | 0.05 | $0.08 | 1 |
| 2022-08-16 | 0.05 | $0.08 | 6607 |
| 2022-08-15 | 0.06 | $0.07 | 75327 |
| 2022-08-12 | 0.07 | $0.08 | 61000 |
| 2022-08-11 | 0.08 | $0.09 | 17100 |
| 2022-08-10 | 0.09 | $0.09 | 18700 |
| 2022-08-09 | 0.11 | $0.12 | 44690 |
| 2022-08-08 | 0.12 | $0.11 | 11000 |
| 2022-08-05 | 0.13 | $0.10 | 413937 |
| 2022-08-04 | 0.16 | $0.18 | 10021 |
| 2022-08-03 | 0.16 | $0.15 | 10423 |
| 2022-08-02 | 0.18 | $0.19 | 40152 |
| 2022-08-01 | 0.19 | $0.15 | 15195 |
| 2022-07-29 | 0.21 | $0.25 | 226 |
| 2022-07-28 | 0.21 | $0.25 | 25930 |
| 2022-07-27 | 0.20 | $0.21 | 75380 |
| 2022-07-26 | 0.21 | $0.26 | 23689 |
| 2022-07-25 | 0.21 | $0.30 | 19883 |
| 2022-07-22 | 0.20 | $0.28 | 65024 |
| 2022-07-21 | 0.19 | $0.18 | 21150 |
| 2022-07-20 | 0.22 | $0.20 | 7929 |
| 2022-07-19 | 0.24 | $0.24 | 40886 |
| 2022-07-18 | 0.25 | $0.23 | 9421 |
| 2022-07-15 | 0.28 | $0.22 | 593 |
| 2022-07-14 | 0.31 | $0.22 | 28133 |
| 2022-07-13 | 0.36 | $0.22 | 26588 |
| 2022-07-12 | 0.41 | $0.21 | 78418 |
| 2022-07-11 | 0.48 | $0.27 | 170938 |
| 2022-07-08 | 0.54 | $0.40 | 182932 |
| 2022-07-07 | 0.58 | $0.63 | 16385 |
| 2022-07-06 | 0.55 | $0.57 | 12127 |
| 2022-07-05 | 0.53 | $0.54 | 13929 |
| 2022-07-01 | 0.52 | $0.59 | 15202 |
| 2022-06-30 | 0.48 | $0.57 | 39628 |
| 2022-06-29 | 0.45 | $0.52 | 90919 |
| 2022-06-28 | 0.43 | $0.45 | 5610 |
| 2022-06-27 | 0.42 | $0.47 | 16334 |
| 2022-06-24 | 0.41 | $0.41 | 12213 |
| 2022-06-23 | 0.41 | $0.44 | 23293 |
| 2022-06-22 | 0.40 | $0.44 | 44116 |
| 2022-06-21 | 0.40 | $0.38 | 22620 |
| 2022-06-17 | 0.41 | $0.43 | 4468 |
| 2022-06-16 | 0.41 | $0.40 | 15678 |
| 2022-06-15 | 0.41 | $0.42 | 6054 |
| 2022-06-14 | 0.42 | $0.41 | 25015 |
| 2022-06-13 | 0.42 | $0.44 | 4889 |
| 2022-06-10 | 0.42 | $0.43 | 42430 |
| 2022-06-09 | 0.43 | $0.47 | 4483 |
| 2022-06-08 | 0.42 | $0.45 | 25 |
| 2022-06-07 | 0.42 | $0.44 | 5494 |
| 2022-06-06 | 0.42 | $0.46 | 9910 |
| 2022-06-03 | 0.42 | $0.46 | 8935 |
| 2022-06-02 | 0.42 | $0.44 | 3312 |
| 2022-06-01 | 0.42 | $0.46 | 5486 |
| 2022-05-31 | 0.42 | $0.45 | 2487 |
| 2022-05-27 | 0.42 | $0.53 | 16267 |
| 2022-05-26 | 0.40 | $0.45 | 5378 |
| 2022-05-25 | 0.41 | $0.44 | 18333 |
| 2022-05-24 | 0.41 | $0.49 | 11260 |
| 2022-05-23 | 0.41 | $0.44 | 10818 |
| 2022-05-20 | 0.42 | $0.46 | 21819 |
| 2022-05-19 | 0.43 | $0.50 | 64121 |
| 2022-05-18 | 0.43 | $0.46 | 43957 |
| 2022-05-17 | 0.44 | $0.44 | 9208 |
| 2022-05-16 | 0.47 | $0.42 | 46615 |
| 2022-05-13 | 0.50 | $0.48 | 48554 |
| 2022-05-12 | 0.53 | $0.49 | 16030 |
| 2022-05-11 | 0.56 | $0.50 | 22489 |
| 2022-05-10 | 0.60 | $0.53 | 31384 |
| 2022-05-09 | 0.63 | $0.52 | 30613 |
| 2022-05-06 | 0.68 | $0.60 | 45956 |
| 2022-05-05 | 0.71 | $0.58 | 59868 |
| 2022-05-04 | 0.76 | $0.58 | 54520 |
| 2022-05-03 | 0.82 | $0.67 | 77191 |
| 2022-05-02 | 0.85 | $0.80 | 135501 |
| 2022-04-29 | 0.86 | $0.90 | 64881 |
| 2022-04-28 | 0.83 | $0.76 | 7875 |
| 2022-04-27 | 0.84 | $0.78 | 12330 |
| 2022-04-26 | 0.85 | $0.78 | 7448 |
| 2022-04-25 | 0.85 | $0.88 | 43799 |
| 2022-04-22 | 0.82 | $0.83 | 25225 |
| 2022-04-21 | 0.81 | $0.77 | 11732 |
| 2022-04-20 | 0.80 | $0.85 | 48728 |
| 2022-04-19 | 0.77 | $0.77 | 14431 |
| 2022-04-18 | 0.76 | $0.72 | 57329 |
| 2022-04-14 | 0.75 | $0.85 | 338048 |
| 2022-04-13 | 0.71 | $0.65 | 49411 |
| 2022-04-12 | 0.71 | $0.62 | 82449 |
| 2022-04-11 | 0.73 | $0.66 | 32897 |
| 2022-04-08 | 0.74 | $0.74 | 177974 |
| 2022-04-07 | 0.72 | $0.66 | 69678 |
| 2022-04-06 | 0.72 | $0.67 | 165373 |
| 2022-04-05 | 0.72 | $0.73 | 98736 |
| 2022-04-04 | 0.70 | $0.80 | 101782 |
| 2022-04-01 | 0.65 | $0.60 | 61898 |
| 2022-03-31 | 0.65 | $0.72 | 189238 |
| 2022-03-30 | 0.62 | $0.68 | 527034 |
| 2022-03-29 | 0.59 | $0.95 | 1.8M |
| 2022-03-28 | 0.46 | $0.46 | 202 |
| 2022-03-25 | 0.46 | $0.48 | 3010 |
| 2022-03-24 | 0.46 | $0.49 | 11024 |
| 2022-03-23 | 0.46 | $0.49 | 170 |
| 2022-03-22 | 0.45 | $0.49 | 17441 |
| 2022-03-21 | 0.44 | $0.46 | 7545 |
| 2022-03-18 | 0.44 | $0.48 | 12192 |
| 2022-03-17 | 0.44 | $0.51 | 52813 |
| 2022-03-16 | 0.43 | $0.49 | 3311 |
| 2022-03-15 | 0.42 | $0.48 | 38004 |
| 2022-03-14 | 0.41 | $0.47 | 5743 |
| 2022-03-11 | 0.41 | $0.41 | 11011 |
| 2022-03-10 | 0.42 | $0.45 | 5717 |
| 2022-03-09 | 0.43 | $0.45 | 6422 |
| 2022-03-08 | 0.44 | $0.43 | 16802 |
| 2022-03-07 | 0.46 | $0.45 | 2027 |
| 2022-03-04 | 0.48 | $0.51 | 13696 |
| 2022-03-03 | 0.49 | $0.59 | 13929 |
| 2022-03-02 | 0.47 | $0.45 | 5617 |
| 2022-03-01 | 0.49 | $0.50 | 12855 |
| 2022-02-28 | 0.51 | $0.49 | 6922 |
| 2022-02-25 | 0.53 | $0.48 | 13971 |
| 2022-02-24 | 0.56 | $0.48 | 73805 |
| 2022-02-23 | 0.60 | $0.60 | 24997 |
| 2022-02-22 | 0.61 | $0.63 | 43831 |
| 2022-02-18 | 0.62 | $0.62 | 34099 |
| 2022-02-17 | 0.63 | $0.61 | 27641 |
| 2022-02-16 | 0.64 | $0.69 | 22879 |
| 2022-02-15 | 0.63 | $0.64 | 17240 |
| 2022-02-14 | 0.64 | $0.73 | 30024 |
| 2022-02-11 | 0.62 | $0.68 | 45596 |
| 2022-02-10 | 0.62 | $0.62 | 20120 |
| 2022-02-09 | 0.63 | $0.62 | 11672 |
| 2022-02-08 | 0.65 | $0.63 | 12350 |
| 2022-02-07 | 0.66 | $0.67 | 9496 |
| 2022-02-04 | 0.67 | $0.69 | 20053 |
| 2022-02-03 | 0.68 | $0.61 | 28221 |
| 2022-02-02 | 0.71 | $0.67 | 19451 |
| 2022-02-01 | 0.72 | $0.70 | 9862 |
| 2022-01-31 | 0.74 | $0.72 | 12273 |
| 2022-01-28 | 0.75 | $0.73 | 71868 |
| 2022-01-27 | 0.76 | $0.71 | 10890 |
| 2022-01-26 | 0.78 | $0.70 | 41235 |
| 2022-01-25 | 0.80 | $0.68 | 4835 |
| 2022-01-24 | 0.84 | $0.73 | 79371 |
| 2022-01-21 | 0.86 | $0.79 | 47937 |
| 2022-01-20 | 0.88 | $0.80 | 31064 |
| 2022-01-19 | 0.89 | $0.80 | 34016 |
| 2022-01-18 | 0.90 | $0.82 | 51068 |
| 2022-01-14 | 0.91 | $0.78 | 90007 |
| 2022-01-13 | 0.93 | $0.87 | 81544 |
| 2022-01-12 | 0.92 | $0.84 | 72080 |
| 2022-01-11 | 0.92 | $0.85 | 100297 |
| 2022-01-10 | 0.91 | $0.88 | 124312 |
| 2022-01-07 | 0.89 | $0.80 | 136285 |
| 2022-01-06 | 0.89 | $0.86 | 186463 |
| 2022-01-05 | 0.87 | $0.88 | 336912 |
| 2022-01-04 | 0.84 | $1.04 | 522151 |
| 2022-01-03 | 0.74 | $0.99 | 679069 |
| 2021-12-31 | 0.64 | $0.79 | 237478 |
| 2021-12-30 | 0.58 | $0.56 | 26272 |
| 2021-12-29 | 0.58 | $0.55 | 28384 |
| 2021-12-28 | 0.58 | $0.58 | 11776 |
| 2021-12-27 | 0.58 | $0.56 | 11078 |
| 2021-12-23 | 0.57 | $0.57 | 13995 |
| 2021-12-22 | 0.56 | $0.58 | 41054 |
| 2021-12-21 | 0.54 | $0.57 | 41641 |
| 2021-12-20 | 0.53 | $0.59 | 46516 |
| 2021-12-17 | 0.50 | $0.54 | 256516 |
| 2021-12-16 | 0.48 | $0.64 | 853543 |
| 2021-12-15 | 0.42 | $0.41 | 327 |
| 2021-12-14 | 0.43 | $0.43 | 24003 |
| 2021-12-13 | 0.43 | $0.45 | 11030 |
| 2021-12-10 | 0.43 | $0.45 | 27975 |
| 2021-12-09 | 0.42 | $0.42 | 10530 |
| 2021-12-08 | 0.42 | $0.43 | 27959 |
| 2021-12-07 | 0.42 | $0.45 | 8594 |
| 2021-12-06 | 0.42 | $0.43 | 23537 |
| 2021-12-03 | 0.42 | $0.40 | 38555 |
| 2021-12-02 | 0.43 | $0.44 | 200 |
| 2021-12-01 | 0.43 | $0.44 | 6735 |
| 2021-11-30 | 0.43 | $0.46 | 19075 |
| 2021-11-29 | 0.42 | $0.40 | 1035 |
| 2021-11-26 | 0.43 | $0.46 | 132 |
| 2021-11-24 | 0.43 | $0.47 | 14536 |
| 2021-11-23 | 0.42 | $0.42 | 2150 |
| 2021-11-22 | 0.43 | $0.43 | 5440 |
| 2021-11-19 | 0.43 | $0.43 | 2692 |
| 2021-11-18 | 0.44 | $0.44 | 5564 |
| 2021-11-17 | 0.44 | $0.46 | 5212 |
| 2021-11-16 | 0.44 | $0.46 | 655 |
| 2021-11-15 | 0.45 | $0.46 | 19148 |
| 2021-11-12 | 0.45 | $0.44 | 3900 |
| 2021-11-11 | 0.46 | $0.46 | 500 |
| 2021-11-10 | 0.46 | $0.46 | 2350 |
| 2021-11-09 | 0.47 | $0.49 | 13061 |
| 2021-11-08 | 0.47 | $0.45 | 13488 |
| 2021-11-05 | 0.48 | $0.49 | 5853 |
| 2021-11-04 | 0.48 | $0.49 | 6120 |
| 2021-11-03 | 0.48 | $0.47 | 20299 |
| 2021-11-02 | 0.49 | $0.50 | 7321 |
| 2021-11-01 | 0.49 | $0.50 | 11016 |
| 2021-10-29 | 0.50 | $0.52 | 359 |
| 2021-10-28 | 0.49 | $0.50 | 9090 |
| 2021-10-27 | 0.50 | $0.48 | 6750 |
| 2021-10-26 | 0.51 | $0.48 | 7233 |
| 2021-10-25 | 0.52 | $0.48 | 29489 |
| 2021-10-22 | 0.54 | $0.50 | 7436 |
| 2021-10-21 | 0.55 | $0.52 | 16284 |
| 2021-10-20 | 0.56 | $0.52 | 22973 |
| 2021-10-19 | 0.57 | $0.53 | 24034 |
| 2021-10-18 | 0.58 | $0.55 | 15984 |
| 2021-10-15 | 0.59 | $0.59 | 32794 |
| 2021-10-14 | 0.59 | $0.59 | 137835 |
| 2021-10-13 | 0.58 | $0.58 | 46462 |
| 2021-10-12 | 0.58 | $0.55 | 13488 |
| 2021-10-11 | 0.58 | $0.57 | 1696 |
| 2021-10-08 | 0.58 | $0.58 | 4350 |
| 2021-10-07 | 0.58 | $0.58 | 6051 |
| 2021-10-06 | 0.57 | $0.55 | 27878 |
| 2021-10-05 | 0.57 | $0.57 | 12264 |
| 2021-10-04 | 0.57 | $0.60 | 4914 |
| 2021-10-01 | 0.56 | $0.58 | 2410 |
| 2021-09-30 | 0.54 | $0.58 | 5176 |
| 2021-09-29 | 0.53 | $0.56 | 13087 |
| 2021-09-28 | 0.52 | $0.56 | 22535 |
| 2021-09-27 | 0.51 | $0.56 | 8281 |
| 2021-09-24 | 0.49 | $0.57 | 165809 |
| 2021-09-23 | 0.47 | $0.48 | 32380 |
| 2021-09-22 | 0.47 | $0.47 | 19455 |
| 2021-09-21 | 0.48 | $0.48 | 29275 |
| 2021-09-20 | 0.48 | $0.49 | 39117 |
| 2021-09-17 | 0.49 | $0.49 | 7347 |
| 2021-09-16 | 0.49 | $0.49 | 4019 |
| 2021-09-15 | 0.49 | $0.50 | 5715 |
| 2021-09-14 | 0.50 | $0.49 | 9976 |
| 2021-09-13 | 0.51 | $0.47 | 16688 |
| 2021-09-10 | 0.52 | $0.45 | 117360 |
| 2021-09-09 | 0.55 | $0.50 | 5776 |
| 2021-09-08 | 0.56 | $0.49 | 3700 |
| 2021-09-07 | 0.58 | $0.55 | 20189 |
| 2021-09-03 | 0.59 | $0.56 | 11950 |
| 2021-09-02 | 0.60 | $0.56 | 15886 |
| 2021-09-01 | 0.60 | $0.57 | 6618 |
| 2021-08-31 | 0.61 | $0.55 | 10600 |
| 2021-08-30 | 0.62 | $0.66 | 12270 |
| 2021-08-27 | 0.59 | $0.67 | 67134 |
| 2021-08-26 | 0.56 | $0.59 | 18204 |
| 2021-08-25 | 0.55 | $0.60 | 23297 |
| 2021-08-24 | 0.53 | $0.60 | 49055 |
| 2021-08-23 | 0.51 | $0.59 | 63025 |
| 2021-08-20 | 0.48 | $0.57 | 20412 |
| 2021-08-19 | 0.46 | $0.50 | 16408 |
| 2021-08-18 | 0.45 | $0.50 | 19004 |
| 2021-08-17 | 0.44 | $0.45 | 9821 |
| 2021-08-16 | 0.45 | $0.45 | 28452 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.14
2026-01-12
Close Price
$0.01
Vol: 4870
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.70
Average
47.64
Maximum
92.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 45.14 | $0.01 | 4870 |
| 2026-01-09 | 48.66 | $0.01 | — |
| 2026-01-08 | 48.66 | $0.01 | — |
| 2026-01-07 | 48.66 | $0.01 | — |
| 2026-01-06 | 48.66 | $0.01 | 330 |
| 2026-01-05 | 46.92 | $0.01 | — |
| 2026-01-02 | 46.92 | $0.01 | — |
| 2025-12-31 | 46.92 | $0.01 | 7020 |
| 2025-12-30 | 44.93 | $0.01 | 112 |
| 2025-12-29 | 44.93 | $0.01 | 100 |
| 2025-12-26 | 54.26 | $0.02 | — |
| 2025-12-24 | 54.26 | $0.02 | 3006 |
| 2025-12-23 | 51.08 | $0.01 | 290 |
| 2025-12-22 | 52.39 | $0.01 | — |
| 2025-12-19 | 52.39 | $0.01 | — |
| 2025-12-18 | 52.39 | $0.01 | — |
| 2025-12-17 | 52.39 | $0.01 | 200 |
| 2025-12-16 | 62.56 | $0.02 | 69204 |
| 2025-12-15 | 92.04 | $0.03 | — |
| 2025-12-12 | 92.04 | $0.03 | 500 |
| 2025-12-11 | 57.72 | $0.01 | — |
| 2025-12-10 | 57.72 | $0.01 | 14879 |
| 2025-12-09 | 62.35 | $0.01 | — |
| 2025-12-08 | 62.35 | $0.01 | — |
| 2025-12-05 | 62.35 | $0.01 | — |
| 2025-12-04 | 62.35 | $0.01 | — |
| 2025-12-03 | 62.35 | $0.01 | — |
| 2025-12-02 | 62.35 | $0.01 | — |
| 2025-12-01 | 62.35 | $0.01 | 15000 |
| 2025-11-28 | 62.35 | $0.01 | — |
| 2025-11-26 | 62.35 | $0.01 | — |
| 2025-11-25 | 62.35 | $0.01 | — |
| 2025-11-24 | 62.35 | $0.01 | 1010 |
| 2025-11-21 | 51.31 | $0.01 | 30004 |
| 2025-11-20 | 49.10 | $0.01 | 19330 |
| 2025-11-19 | 48.39 | $0.01 | 19330 |
| 2025-11-18 | 48.39 | $0.01 | 19330 |
| 2025-11-17 | 48.39 | $0.01 | 29700 |
| 2025-11-14 | 62.41 | $0.01 | 100000 |
| 2025-11-13 | 61.26 | $0.01 | 19330 |
| 2025-11-12 | 61.26 | $0.01 | 19330 |
| 2025-11-11 | 61.26 | $0.01 | 140000 |
| 2025-11-10 | 50.52 | $0.01 | — |
| 2025-11-07 | 50.52 | $0.01 | 19330 |
| 2025-11-06 | 50.52 | $0.01 | 19330 |
| 2025-11-05 | 50.52 | $0.01 | 19330 |
| 2025-11-04 | 50.52 | $0.01 | 19336 |
| 2025-11-03 | 58.02 | $0.01 | 1100 |
| 2025-10-31 | 58.02 | $0.01 | 1100 |
| 2025-10-30 | 58.02 | $0.01 | 1100 |
| 2025-10-29 | 57.96 | $0.01 | 1600 |
| 2025-10-28 | 47.15 | $0.01 | — |
| 2025-10-27 | 47.15 | $0.01 | 1600 |
| 2025-10-24 | 45.66 | $0.01 | — |
| 2025-10-23 | 45.66 | $0.01 | — |
| 2025-10-22 | 45.66 | $0.01 | — |
| 2025-10-21 | 45.66 | $0.01 | — |
| 2025-10-20 | 45.66 | $0.01 | — |
| 2025-10-17 | 45.66 | $0.01 | — |
| 2025-10-16 | 45.54 | $0.01 | 205 |
| 2025-10-15 | 35.48 | $0.01 | 200000 |
| 2025-10-14 | 52.37 | $0.01 | — |
| 2025-10-13 | 52.37 | $0.01 | — |
| 2025-10-10 | 52.37 | $0.01 | — |
| 2025-10-09 | 52.37 | $0.01 | — |
| 2025-10-08 | 52.72 | $0.01 | 20000 |
| 2025-10-07 | 51.80 | $0.01 | 19000 |
| 2025-10-06 | 64.60 | $0.01 | — |
| 2025-10-03 | 64.60 | $0.01 | — |
| 2025-10-02 | 64.60 | $0.01 | — |
| 2025-10-01 | 64.60 | $0.01 | — |
| 2025-09-30 | 64.60 | $0.01 | — |
| 2025-09-29 | 64.60 | $0.01 | 2000 |
| 2025-09-26 | 64.60 | $0.01 | — |
| 2025-09-25 | 64.60 | $0.01 | — |
| 2025-09-24 | 64.60 | $0.01 | — |
| 2025-09-23 | 64.60 | $0.01 | 2000 |
| 2025-09-22 | 64.60 | $0.01 | — |
| 2025-09-19 | 64.60 | $0.01 | 2000 |
| 2025-09-18 | 45.48 | $0.01 | — |
| 2025-09-17 | 45.48 | $0.01 | — |
| 2025-09-16 | 45.48 | $0.01 | — |
| 2025-09-15 | 45.48 | $0.01 | — |
| 2025-09-12 | 45.48 | $0.01 | 23000 |
| 2025-09-11 | 78.15 | $0.01 | — |
| 2025-09-10 | 78.15 | $0.01 | 16500 |
| 2025-09-09 | 78.15 | $0.01 | — |
| 2025-09-08 | 78.15 | $0.01 | 10100 |
| 2025-09-05 | 43.56 | $0.01 | — |
| 2025-09-04 | 43.56 | $0.01 | — |
| 2025-09-03 | 43.56 | $0.01 | — |
| 2025-09-02 | 43.56 | $0.01 | 66683 |
| 2025-08-29 | 43.56 | $0.01 | 66683 |
| 2025-08-28 | 43.56 | $0.01 | 66700 |
| 2025-08-27 | 44.75 | $0.01 | — |
| 2025-08-26 | 44.75 | $0.01 | — |
| 2025-08-25 | 44.06 | $0.01 | 4910 |
| 2025-08-22 | 53.52 | $0.01 | 87 |
| 2025-08-21 | 52.88 | $0.01 | 1100 |
| 2025-08-20 | 32.56 | $0.01 | 87 |
| 2025-08-19 | 32.56 | $0.01 | 87 |
| 2025-08-18 | 32.56 | $0.01 | — |
| 2025-08-15 | 32.56 | $0.01 | — |
| 2025-08-14 | 32.56 | $0.01 | — |
| 2025-08-13 | 32.56 | $0.01 | — |
| 2025-08-12 | 32.56 | $0.01 | — |
| 2025-08-11 | 32.56 | $0.01 | 87 |
| 2025-08-08 | 32.56 | $0.01 | — |
| 2025-08-07 | 32.56 | $0.01 | — |
| 2025-08-06 | 32.56 | $0.01 | — |
| 2025-08-05 | 32.56 | $0.01 | — |
| 2025-08-04 | 32.56 | $0.01 | 443 |
| 2025-08-01 | 39.39 | $0.01 | — |
| 2025-07-31 | 39.39 | $0.01 | — |
| 2025-07-30 | 39.00 | $0.01 | 1100 |
| 2025-07-29 | 44.65 | $0.01 | — |
| 2025-07-28 | 44.65 | $0.01 | 10000 |
| 2025-07-25 | 44.65 | $0.01 | — |
| 2025-07-24 | 44.65 | $0.01 | — |
| 2025-07-23 | 44.65 | $0.01 | 10015 |
| 2025-07-22 | 47.17 | $0.01 | — |
| 2025-07-21 | 46.89 | $0.01 | 10000 |
| 2025-07-18 | 42.26 | $0.01 | 10000 |
| 2025-07-17 | 42.26 | $0.01 | 10000 |
| 2025-07-16 | 51.79 | $0.01 | 10000 |
| 2025-07-15 | 51.79 | $0.01 | 10000 |
| 2025-07-14 | 51.79 | $0.01 | 10000 |
| 2025-07-11 | 47.14 | $0.01 | 10000 |
| 2025-07-10 | 47.14 | $0.01 | 10000 |
| 2025-07-09 | 47.14 | $0.01 | 10000 |
| 2025-07-08 | 47.14 | $0.01 | 10000 |
| 2025-07-07 | 47.14 | $0.01 | 10000 |
| 2025-07-03 | 47.14 | $0.01 | 100 |
| 2025-07-02 | 43.80 | $0.01 | 10000 |
| 2025-07-01 | 46.60 | $0.01 | — |
| 2025-06-30 | 46.60 | $0.01 | 10000 |
| 2025-06-27 | 44.30 | $0.01 | — |
| 2025-06-26 | 44.30 | $0.01 | — |
| 2025-06-25 | 44.30 | $0.01 | 20000 |
| 2025-06-24 | 46.00 | $0.01 | — |
| 2025-06-23 | 46.00 | $0.01 | — |
| 2025-06-20 | 46.00 | $0.01 | — |
| 2025-06-18 | 46.00 | $0.01 | — |
| 2025-06-17 | 46.00 | $0.01 | 10000 |
| 2025-06-16 | 46.00 | $0.01 | — |
| 2025-06-13 | 46.00 | $0.01 | 1732 |
| 2025-06-12 | 50.50 | $0.01 | 527 |
| 2025-06-11 | 48.59 | $0.01 | — |
| 2025-06-10 | 48.59 | $0.01 | — |
| 2025-06-09 | 48.59 | $0.01 | 20200 |
| 2025-06-06 | 60.64 | $0.01 | — |
| 2025-06-05 | 60.64 | $0.01 | 101 |
| 2025-06-04 | 55.68 | $0.01 | — |
| 2025-06-03 | 55.68 | $0.01 | 100 |
| 2025-06-02 | 62.16 | $0.01 | 10000 |
| 2025-05-30 | 51.58 | $0.01 | 200 |
| 2025-05-29 | 38.64 | $0.01 | — |
| 2025-05-28 | 38.64 | $0.01 | — |
| 2025-05-27 | 38.64 | $0.01 | 497 |
| 2025-05-23 | 38.64 | $0.01 | 500 |
| 2025-05-22 | 60.93 | $0.01 | — |
| 2025-05-21 | 60.93 | $0.01 | — |
| 2025-05-20 | 60.93 | $0.01 | — |
| 2025-05-19 | 60.93 | $0.01 | — |
| 2025-05-16 | 60.93 | $0.01 | — |
| 2025-05-15 | 60.93 | $0.01 | — |
| 2025-05-14 | 60.93 | $0.01 | 76400 |
| 2025-05-13 | 34.57 | $0.01 | 200 |
| 2025-05-12 | 34.57 | $0.01 | 300 |
| 2025-05-09 | 43.75 | $0.01 | — |
| 2025-05-08 | 43.75 | $0.01 | — |
| 2025-05-07 | 43.75 | $0.01 | — |
| 2025-05-06 | 43.75 | $0.01 | — |
| 2025-05-05 | 43.75 | $0.01 | 20000 |
| 2025-05-02 | 46.63 | $0.01 | — |
| 2025-05-01 | 46.63 | $0.01 | 1100 |
| 2025-04-30 | 46.63 | $0.01 | — |
| 2025-04-29 | 46.63 | $0.01 | — |
| 2025-04-28 | 46.63 | $0.01 | — |
| 2025-04-25 | 46.63 | $0.01 | 600 |
| 2025-04-24 | 56.68 | $0.01 | 100123 |
| 2025-04-23 | 45.53 | $0.01 | — |
| 2025-04-22 | 45.53 | $0.01 | — |
| 2025-04-21 | 45.53 | $0.01 | 1500 |
| 2025-04-17 | 50.60 | $0.01 | — |
| 2025-04-16 | 50.60 | $0.01 | — |
| 2025-04-15 | 50.60 | $0.01 | — |
| 2025-04-14 | 50.60 | $0.01 | — |
| 2025-04-11 | 50.60 | $0.01 | — |
| 2025-04-10 | 50.60 | $0.01 | — |
| 2025-04-09 | 50.60 | $0.01 | — |
| 2025-04-08 | 50.60 | $0.01 | 135259 |
| 2025-04-07 | 50.60 | $0.01 | — |
| 2025-04-04 | 50.89 | $0.01 | 1435 |
| 2025-04-03 | 46.27 | $0.01 | — |
| 2025-04-02 | 46.27 | $0.01 | 135259 |
| 2025-04-01 | 46.27 | $0.01 | 135259 |
| 2025-03-31 | 46.27 | $0.01 | 135259 |
| 2025-03-28 | 46.27 | $0.01 | 9900 |
| 2025-03-27 | 49.66 | $0.01 | 135259 |
| 2025-03-26 | 49.66 | $0.01 | 135259 |
| 2025-03-25 | 49.66 | $0.01 | — |
| 2025-03-24 | 49.66 | $0.01 | 135259 |
| 2025-03-21 | 49.83 | $0.01 | 7100 |
| 2025-03-20 | 52.65 | $0.01 | 135259 |
| 2025-03-19 | 52.65 | $0.01 | — |
| 2025-03-18 | 52.65 | $0.01 | — |
| 2025-03-17 | 52.65 | $0.01 | 135259 |
| 2025-03-14 | 52.65 | $0.01 | 200 |
| 2025-03-13 | 44.48 | $0.01 | 300 |
| 2025-03-12 | 62.92 | $0.01 | — |
| 2025-03-11 | 62.92 | $0.01 | — |
| 2025-03-10 | 62.92 | $0.01 | 135259 |
| 2025-03-07 | 62.92 | $0.01 | 135259 |
| 2025-03-06 | 62.92 | $0.01 | 2600 |
| 2025-03-05 | 49.61 | $0.01 | — |
| 2025-03-04 | 49.77 | $0.01 | 201518 |
| 2025-03-03 | 57.62 | $0.01 | 10000 |
| 2025-02-28 | 68.05 | $0.01 | — |
| 2025-02-27 | 68.05 | $0.01 | 10000 |
| 2025-02-26 | 68.05 | $0.01 | 10000 |
| 2025-02-25 | 68.05 | $0.01 | — |
| 2025-02-24 | 68.05 | $0.01 | 10000 |
| 2025-02-21 | 71.38 | $0.01 | — |
| 2025-02-20 | 71.38 | $0.01 | 40123 |
| 2025-02-19 | 54.17 | $0.01 | — |
| 2025-02-18 | 54.17 | $0.01 | 10000 |
| 2025-02-14 | 51.87 | $0.01 | — |
| 2025-02-13 | 51.87 | $0.01 | 10000 |
| 2025-02-12 | 51.87 | $0.01 | — |
| 2025-02-11 | 51.87 | $0.01 | 10000 |
| 2025-02-10 | 51.20 | $0.01 | 10000 |
| 2025-02-07 | 51.20 | $0.01 | — |
| 2025-02-06 | 51.20 | $0.01 | — |
| 2025-02-05 | 51.20 | $0.01 | 10000 |
| 2025-02-04 | 51.20 | $0.01 | — |
| 2025-02-03 | 51.20 | $0.01 | — |
| 2025-01-31 | 51.20 | $0.01 | — |
| 2025-01-30 | 51.20 | $0.01 | — |
| 2025-01-29 | 51.20 | $0.01 | — |
| 2025-01-28 | 51.20 | $0.01 | 10000 |
| 2025-01-27 | 51.20 | $0.01 | 98100 |
| 2025-01-24 | 68.45 | $0.01 | — |
| 2025-01-23 | 68.45 | $0.01 | — |
| 2025-01-22 | 68.45 | $0.01 | 68500 |
| 2025-01-21 | 69.07 | $0.01 | 160000 |
| 2025-01-17 | 47.88 | $0.00 | 2227 |
| 2025-01-16 | 47.88 | $0.00 | 2227 |
| 2025-01-15 | 47.88 | $0.00 | 2227 |
| 2025-01-14 | 47.88 | $0.00 | — |
| 2025-01-13 | 47.88 | $0.00 | 2227 |
| 2025-01-10 | 47.88 | $0.00 | 2227 |
| 2025-01-08 | 47.88 | $0.00 | 2227 |
| 2025-01-07 | 47.88 | $0.00 | — |
| 2025-01-06 | 47.88 | $0.00 | 2227 |
| 2025-01-03 | 47.88 | $0.00 | 2227 |
| 2025-01-02 | 47.88 | $0.00 | — |
| 2024-12-31 | 47.77 | $0.00 | 5343 |
| 2024-12-30 | 39.81 | $0.00 | 2227 |
| 2024-12-27 | 38.21 | $0.00 | 15000 |
| 2024-12-26 | 53.56 | $0.01 | — |
| 2024-12-24 | 53.56 | $0.01 | 2227 |
| 2024-12-23 | 53.56 | $0.01 | 2227 |
| 2024-12-20 | 29.17 | $0.00 | 2227 |
| 2024-12-19 | 29.17 | $0.00 | 2227 |
| 2024-12-18 | 29.17 | $0.00 | 2227 |
| 2024-12-17 | 29.17 | $0.00 | 200 |
| 2024-12-16 | 29.17 | $0.00 | 61415 |
| 2024-12-13 | 28.31 | $0.00 | 61415 |
| 2024-12-12 | 28.31 | $0.00 | 81425 |
| 2024-12-11 | 39.53 | $0.01 | 3700 |
| 2024-12-10 | 50.55 | $0.01 | 65000 |
| 2024-12-09 | 32.75 | $0.01 | — |
| 2024-12-06 | 32.75 | $0.01 | — |
| 2024-12-05 | 32.75 | $0.01 | — |
| 2024-12-04 | 32.75 | $0.01 | 65000 |
| 2024-12-03 | 32.75 | $0.01 | — |
| 2024-12-02 | 32.75 | $0.01 | 200 |
| 2024-11-29 | 33.33 | $0.01 | — |
| 2024-11-27 | 33.33 | $0.01 | 65000 |
| 2024-11-26 | 32.90 | $0.01 | 80000 |
| 2024-11-25 | 34.17 | $0.01 | 18000 |
| 2024-11-22 | 36.98 | $0.01 | 10500 |
| 2024-11-21 | 41.54 | $0.01 | 10000 |
| 2024-11-20 | 41.54 | $0.01 | — |
| 2024-11-19 | 41.54 | $0.01 | — |
| 2024-11-18 | 41.54 | $0.01 | 2000 |
| 2024-11-15 | 50.17 | $0.01 | 7400 |
| 2024-11-14 | 27.52 | $0.01 | 33431 |
| 2024-11-13 | 28.16 | $0.01 | — |
| 2024-11-12 | 28.16 | $0.01 | — |
| 2024-11-11 | 28.16 | $0.01 | 51300 |
| 2024-11-08 | 26.70 | $0.01 | 400 |
| 2024-11-07 | 26.70 | $0.01 | 512 |
| 2024-11-06 | 57.10 | $0.01 | — |
| 2024-11-05 | 57.10 | $0.01 | — |
| 2024-11-04 | 57.10 | $0.01 | 265 |
| 2024-11-01 | 57.10 | $0.01 | — |
| 2024-10-31 | 57.10 | $0.01 | 265 |
| 2024-10-30 | 57.10 | $0.01 | — |
| 2024-10-29 | 57.10 | $0.01 | — |
| 2024-10-28 | 57.10 | $0.01 | — |
| 2024-10-25 | 57.10 | $0.01 | 265 |
| 2024-10-24 | 57.10 | $0.01 | — |
| 2024-10-23 | 57.10 | $0.01 | 265 |
| 2024-10-22 | 57.10 | $0.01 | — |
| 2024-10-21 | 57.10 | $0.01 | 265 |
| 2024-10-18 | 57.10 | $0.01 | — |
| 2024-10-17 | 57.10 | $0.01 | 265 |
| 2024-10-16 | 57.10 | $0.01 | — |
| 2024-10-15 | 57.10 | $0.01 | 265 |
| 2024-10-14 | 57.10 | $0.01 | 265 |
| 2024-10-11 | 57.10 | $0.01 | — |
| 2024-10-10 | 57.10 | $0.01 | 265 |
| 2024-10-09 | 57.48 | $0.01 | 265 |
| 2024-10-08 | 42.38 | $0.01 | — |
| 2024-10-07 | 42.38 | $0.01 | — |
| 2024-10-04 | 42.38 | $0.01 | 265 |
| 2024-10-03 | 42.38 | $0.01 | 265 |
| 2024-10-02 | 42.38 | $0.01 | — |
| 2024-10-01 | 42.38 | $0.01 | 265 |
| 2024-09-30 | 42.38 | $0.01 | — |
| 2024-09-27 | 42.38 | $0.01 | — |
| 2024-09-26 | 42.38 | $0.01 | — |
| 2024-09-25 | 42.38 | $0.01 | 1001 |
| 2024-09-24 | 39.05 | $0.01 | — |
| 2024-09-23 | 39.05 | $0.01 | — |
| 2024-09-20 | 39.05 | $0.01 | 265 |
| 2024-09-19 | 39.05 | $0.01 | 265 |
| 2024-09-18 | 39.05 | $0.01 | 600 |
| 2024-09-17 | 40.88 | $0.01 | — |
| 2024-09-16 | 40.88 | $0.01 | — |
| 2024-09-13 | 40.88 | $0.01 | 100000 |
| 2024-09-12 | 40.88 | $0.01 | 100000 |
| 2024-09-11 | 40.88 | $0.01 | 100000 |
| 2024-09-10 | 45.13 | $0.01 | 450 |
| 2024-09-09 | 45.13 | $0.01 | 450 |
| 2024-09-06 | 45.13 | $0.01 | — |
| 2024-09-05 | 45.13 | $0.01 | 450 |
| 2024-09-04 | 45.13 | $0.01 | 450 |
| 2024-09-03 | 45.14 | $0.01 | 450 |
| 2024-08-30 | 40.59 | $0.01 | — |
| 2024-08-29 | 40.59 | $0.01 | 450 |
| 2024-08-28 | 40.59 | $0.01 | — |
| 2024-08-27 | 40.59 | $0.01 | 500 |
| 2024-08-26 | 47.76 | $0.01 | 9000 |
| 2024-08-23 | 45.23 | $0.01 | 100 |
| 2024-08-22 | 45.23 | $0.01 | 100 |
| 2024-08-21 | 45.23 | $0.01 | 100 |
| 2024-08-20 | 45.23 | $0.01 | 100 |
| 2024-08-19 | 45.23 | $0.01 | 100 |
| 2024-08-16 | 45.23 | $0.01 | 100 |
| 2024-08-15 | 45.23 | $0.01 | 100 |
| 2024-08-14 | 45.23 | $0.01 | 100 |
| 2024-08-13 | 45.23 | $0.01 | 100 |
| 2024-08-12 | 45.23 | $0.01 | — |
| 2024-08-09 | 45.25 | $0.01 | 300 |
| 2024-08-08 | 36.93 | $0.01 | 120000 |
| 2024-08-07 | 36.93 | $0.01 | 120000 |
| 2024-08-06 | 36.93 | $0.01 | 120000 |
| 2024-08-05 | 36.93 | $0.01 | 120000 |
| 2024-08-02 | 36.93 | $0.01 | 120000 |
| 2024-08-01 | 36.93 | $0.01 | 120000 |
| 2024-07-31 | 36.94 | $0.01 | 266907 |
| 2024-07-30 | 41.82 | $0.01 | 100 |
| 2024-07-29 | 41.82 | $0.01 | 100 |
| 2024-07-26 | 41.82 | $0.01 | 100 |
| 2024-07-25 | 41.82 | $0.01 | — |
| 2024-07-24 | 41.82 | $0.01 | — |
| 2024-07-23 | 41.82 | $0.01 | 100 |
| 2024-07-22 | 41.82 | $0.01 | 100 |
| 2024-07-19 | 41.82 | $0.01 | 2225 |
| 2024-07-18 | 42.26 | $0.01 | 20000 |
| 2024-07-17 | 42.26 | $0.01 | 65800 |
| 2024-07-15 | 41.14 | $0.01 | 2660 |
| 2024-07-09 | 41.51 | $0.01 | 12073 |
| 2024-07-05 | 41.10 | $0.01 | 21002 |
| 2024-07-02 | 41.38 | $0.01 | 14556 |
| 2024-06-26 | 41.42 | $0.01 | 2100 |
| 2024-06-25 | 41.37 | $0.01 | 23737 |
| 2024-06-24 | 42.30 | $0.01 | 462 |
| 2024-06-20 | 46.85 | $0.02 | 4400 |
| 2024-06-17 | 44.01 | $0.01 | 100 |
| 2024-06-12 | 45.77 | $0.02 | 445 |
| 2024-06-10 | 45.77 | $0.02 | 60379 |
| 2024-06-04 | 44.20 | $0.02 | 100 |
| 2024-05-31 | 42.62 | $0.01 | 2980 |
| 2024-05-30 | 45.04 | $0.02 | 28980 |
| 2024-05-24 | 42.81 | $0.01 | 7250 |
| 2024-05-23 | 45.25 | $0.02 | 100 |
| 2024-05-22 | 42.11 | $0.01 | 90000 |
| 2024-05-20 | 45.73 | $0.02 | 10000 |
| 2024-05-17 | 43.66 | $0.02 | 1000 |
| 2024-05-08 | 44.88 | $0.02 | 10000 |
| 2024-05-03 | 43.67 | $0.02 | 15000 |
| 2024-05-01 | 45.00 | $0.02 | 200 |
| 2024-04-26 | 43.73 | $0.02 | 4000 |
| 2024-04-25 | 48.96 | $0.03 | 51510 |
| 2024-04-16 | 44.69 | $0.02 | 5500 |
| 2024-04-15 | 49.13 | $0.03 | 4802 |
| 2024-04-10 | 42.93 | $0.02 | 2407 |
| 2024-04-04 | 48.26 | $0.03 | 2598 |
| 2024-04-03 | 41.35 | $0.02 | 400 |
| 2024-04-01 | 56.49 | $0.04 | 5000 |
| 2024-03-26 | 41.34 | $0.02 | 8200 |
| 2024-03-15 | 38.70 | $0.02 | 10002 |
| 2024-03-14 | 40.43 | $0.02 | 1000 |
| 2024-03-13 | 42.23 | $0.03 | 74100 |
| 2024-03-07 | 41.20 | $0.02 | 2740 |
| 2024-03-05 | 42.49 | $0.03 | 5000 |
| 2024-02-26 | 37.87 | $0.02 | 356 |
| 2024-02-23 | 44.70 | $0.03 | 1100 |
| 2024-02-22 | 40.39 | $0.03 | 100 |
| 2024-02-21 | 44.99 | $0.03 | — |
| 2024-02-20 | 44.99 | $0.03 | — |
| 2024-02-16 | 44.99 | $0.03 | 5000 |
| 2024-02-15 | 43.47 | $0.03 | — |
| 2024-02-14 | 43.47 | $0.03 | 10495 |
| 2024-02-13 | 39.61 | $0.03 | — |
| 2024-02-12 | 39.61 | $0.03 | — |
| 2024-02-09 | 39.61 | $0.03 | — |
| 2024-02-08 | 39.61 | $0.03 | — |
| 2024-02-07 | 39.61 | $0.03 | — |
| 2024-02-06 | 39.61 | $0.03 | — |
| 2024-02-05 | 39.61 | $0.03 | — |
| 2024-02-02 | 39.55 | $0.03 | 15500 |
| 2024-02-01 | 35.28 | $0.02 | 1167 |
| 2024-01-31 | 35.93 | $0.02 | — |
| 2024-01-30 | 35.93 | $0.02 | — |
| 2024-01-29 | 35.93 | $0.02 | 93144 |
| 2024-01-26 | 47.58 | $0.04 | 103 |
| 2024-01-25 | 38.03 | $0.03 | — |
| 2024-01-24 | 38.03 | $0.03 | — |
| 2024-01-23 | 38.03 | $0.03 | — |
| 2024-01-22 | 38.03 | $0.03 | 46000 |
| 2024-01-19 | 46.63 | $0.04 | — |
| 2024-01-18 | 46.63 | $0.04 | — |
| 2024-01-17 | 46.63 | $0.04 | — |
| 2024-01-16 | 46.63 | $0.04 | — |
| 2024-01-12 | 46.63 | $0.04 | 23500 |
| 2024-01-11 | 47.11 | $0.04 | — |
| 2024-01-10 | 47.06 | $0.04 | 57463 |
| 2024-01-09 | 35.80 | $0.03 | 1337 |
| 2024-01-08 | 36.11 | $0.03 | — |
| 2024-01-05 | 36.11 | $0.03 | — |
| 2024-01-04 | 36.11 | $0.03 | — |
| 2024-01-03 | 36.11 | $0.03 | 3337 |
| 2024-01-02 | 42.75 | $0.04 | 24600 |
| 2023-12-29 | 42.88 | $0.04 | 326 |
| 2023-12-28 | 42.88 | $0.04 | 514 |
| 2023-12-27 | 42.37 | $0.04 | — |
| 2023-12-26 | 42.37 | $0.04 | 1866 |
| 2023-12-22 | 33.10 | $0.03 | 728 |
| 2023-12-21 | 32.26 | $0.03 | — |
| 2023-12-20 | 32.26 | $0.03 | 1700 |
| 2023-12-19 | 32.63 | $0.03 | 114 |
| 2023-12-18 | 37.96 | $0.04 | — |
| 2023-12-15 | 37.96 | $0.04 | 32800 |
| 2023-12-14 | 30.38 | $0.03 | 46554 |
| 2023-12-13 | 42.83 | $0.05 | — |
| 2023-12-12 | 42.83 | $0.05 | — |
| 2023-12-11 | 42.83 | $0.05 | 8750 |
| 2023-12-08 | 34.54 | $0.04 | 4840 |
| 2023-12-07 | 39.22 | $0.05 | — |
| 2023-12-06 | 39.22 | $0.05 | — |
| 2023-12-05 | 39.22 | $0.05 | — |
| 2023-12-04 | 39.24 | $0.05 | 1011 |
| 2023-12-01 | 47.00 | $0.06 | 941 |
| 2023-11-30 | 50.55 | $0.06 | 100 |
| 2023-11-29 | 50.55 | $0.06 | — |
| 2023-11-28 | 50.55 | $0.06 | 3390 |
| 2023-11-27 | 49.53 | $0.06 | — |
| 2023-11-24 | 49.53 | $0.06 | — |
| 2023-11-22 | 49.53 | $0.06 | 2000 |
| 2023-11-21 | 49.53 | $0.06 | 2000 |
| 2023-11-20 | 43.46 | $0.05 | — |
| 2023-11-17 | 43.46 | $0.05 | 4910 |
| 2023-11-16 | 44.98 | $0.06 | — |
| 2023-11-15 | 44.98 | $0.06 | — |
| 2023-11-14 | 44.98 | $0.06 | — |
| 2023-11-13 | 44.98 | $0.06 | — |
| 2023-11-10 | 44.98 | $0.06 | — |
| 2023-11-09 | 44.98 | $0.06 | — |
| 2023-11-08 | 44.98 | $0.06 | 2705 |
| 2023-11-07 | 50.13 | $0.06 | 3400 |
| 2023-11-06 | 53.10 | $0.07 | 100 |
| 2023-11-03 | 53.10 | $0.07 | — |
| 2023-11-02 | 53.10 | $0.07 | — |
| 2023-11-01 | 53.10 | $0.07 | — |
| 2023-10-31 | 53.10 | $0.07 | 4710 |
| 2023-10-30 | 52.82 | $0.07 | 24805 |
| 2023-10-27 | 53.18 | $0.07 | — |
| 2023-10-26 | 53.18 | $0.07 | — |
| 2023-10-25 | 53.18 | $0.07 | 5000 |
| 2023-10-24 | 53.39 | $0.07 | 100 |
| 2023-10-23 | 47.63 | $0.06 | — |
| 2023-10-20 | 47.63 | $0.06 | 448 |
| 2023-10-19 | 42.22 | $0.05 | 5064 |
| 2023-10-18 | 46.81 | $0.06 | — |
| 2023-10-17 | 46.81 | $0.06 | — |
| 2023-10-16 | 46.81 | $0.06 | — |
| 2023-10-13 | 46.81 | $0.06 | 1250 |
| 2023-10-12 | 42.15 | $0.05 | — |
| 2023-10-11 | 42.15 | $0.05 | 21240 |
| 2023-10-10 | 52.13 | $0.07 | 2500 |
| 2023-10-09 | 42.05 | $0.05 | 4752 |
| 2023-10-06 | 41.36 | $0.05 | 1060 |
| 2023-10-05 | 53.45 | $0.07 | — |
| 2023-10-04 | 53.45 | $0.07 | 138 |
| 2023-10-03 | 53.45 | $0.07 | — |
| 2023-10-02 | 53.45 | $0.07 | 7000 |
| 2023-09-29 | 39.85 | $0.05 | — |
| 2023-09-28 | 39.85 | $0.05 | — |
| 2023-09-27 | 39.85 | $0.05 | — |
| 2023-09-26 | 39.85 | $0.05 | — |
| 2023-09-25 | 39.85 | $0.05 | 310 |
| 2023-09-22 | 35.31 | $0.05 | 9219 |
| 2023-09-21 | 35.23 | $0.05 | — |
| 2023-09-20 | 35.23 | $0.05 | 100 |
| 2023-09-19 | 35.23 | $0.05 | — |
| 2023-09-18 | 35.23 | $0.05 | — |
| 2023-09-15 | 35.23 | $0.05 | 700 |
| 2023-09-14 | 46.66 | $0.07 | — |
| 2023-09-13 | 46.66 | $0.07 | 7531 |
| 2023-09-12 | 46.05 | $0.07 | — |
| 2023-09-11 | 46.05 | $0.07 | 540 |
| 2023-09-08 | 27.51 | $0.05 | 24865 |
| 2023-09-07 | 56.14 | $0.08 | 2000 |
| 2023-09-06 | 66.24 | $0.09 | — |
| 2023-09-05 | 66.24 | $0.09 | — |
| 2023-09-01 | 66.24 | $0.09 | — |
| 2023-08-31 | 66.24 | $0.09 | 1500 |
| 2023-08-30 | 66.24 | $0.09 | — |
| 2023-08-29 | 66.24 | $0.09 | — |
| 2023-08-28 | 66.24 | $0.09 | 1900 |
| 2023-08-25 | 51.95 | $0.08 | — |
| 2023-08-24 | 51.95 | $0.08 | — |
| 2023-08-23 | 51.95 | $0.08 | — |
| 2023-08-22 | 51.95 | $0.08 | — |
| 2023-08-21 | 51.95 | $0.08 | — |
| 2023-08-18 | 51.95 | $0.08 | — |
| 2023-08-17 | 51.95 | $0.08 | — |
| 2023-08-16 | 51.95 | $0.08 | 600 |
| 2023-08-15 | 41.27 | $0.07 | — |
| 2023-08-14 | 41.27 | $0.07 | — |
| 2023-08-11 | 41.27 | $0.07 | 100 |
| 2023-08-10 | 41.27 | $0.07 | — |
| 2023-08-09 | 41.27 | $0.07 | — |
| 2023-08-08 | 41.27 | $0.07 | 300 |
| 2023-08-07 | 53.05 | $0.08 | — |
| 2023-08-04 | 53.05 | $0.08 | — |
| 2023-08-03 | 53.06 | $0.08 | 11559 |
| 2023-08-02 | 60.11 | $0.09 | — |
| 2023-08-01 | 60.11 | $0.09 | — |
| 2023-07-31 | 60.11 | $0.09 | — |
| 2023-07-28 | 60.11 | $0.09 | — |
| 2023-07-27 | 60.11 | $0.09 | — |
| 2023-07-24 | 60.11 | $0.09 | 1000 |
| 2023-07-21 | 48.19 | $0.07 | — |
| 2023-07-20 | 48.19 | $0.07 | 4900 |
| 2023-07-19 | 48.19 | $0.07 | — |
| 2023-07-18 | 48.19 | $0.07 | — |
| 2023-07-17 | 48.19 | $0.07 | — |
| 2023-07-13 | 48.19 | $0.07 | 1499 |
| 2023-07-12 | 48.19 | $0.07 | — |
| 2023-07-11 | 48.19 | $0.07 | 1679 |
| 2023-07-10 | 48.19 | $0.07 | — |
| 2023-07-07 | 48.19 | $0.07 | 7823 |
| 2023-07-06 | 48.19 | $0.07 | — |
| 2023-07-05 | 48.19 | $0.07 | 1000 |
| 2023-07-03 | 45.45 | $0.07 | — |
| 2023-06-30 | 45.45 | $0.07 | 2000 |
| 2023-06-29 | 47.73 | $0.07 | — |
| 2023-06-28 | 47.73 | $0.07 | — |
| 2023-06-27 | 47.73 | $0.07 | 180 |
| 2023-06-26 | 45.04 | $0.07 | — |
| 2023-06-23 | 45.04 | $0.07 | — |
| 2023-06-22 | 45.04 | $0.07 | — |
| 2023-06-21 | 45.04 | $0.07 | — |
| 2023-06-20 | 45.04 | $0.07 | 2000 |
| 2023-06-16 | 53.13 | $0.09 | 1870 |
| 2023-06-15 | 49.47 | $0.08 | 5100 |
| 2023-06-14 | 53.38 | $0.09 | — |
| 2023-06-13 | 53.38 | $0.09 | 20000 |
| 2023-06-12 | 46.18 | $0.07 | 4500 |
| 2023-06-09 | 49.58 | $0.08 | 1200 |
| 2023-06-08 | 53.87 | $0.09 | — |
| 2023-06-07 | 53.87 | $0.09 | — |
| 2023-06-06 | 53.87 | $0.09 | 5211 |
| 2023-06-05 | 40.79 | $0.06 | 8600 |
| 2023-06-02 | 49.67 | $0.08 | — |
| 2023-06-01 | 49.67 | $0.08 | 217 |
| 2023-05-31 | 47.11 | $0.07 | — |
| 2023-05-30 | 47.08 | $0.07 | 5004 |
| 2023-05-26 | 46.35 | $0.07 | — |
| 2023-05-25 | 46.37 | $0.07 | 2474 |
| 2023-05-24 | 49.05 | $0.08 | 14286 |
| 2023-05-23 | 49.05 | $0.08 | 8008 |
| 2023-05-22 | 49.05 | $0.08 | — |
| 2023-05-19 | 49.05 | $0.08 | — |
| 2023-05-18 | 49.05 | $0.08 | — |
| 2023-05-17 | 49.05 | $0.08 | 2815 |
| 2023-05-16 | 47.60 | $0.07 | 9572 |
| 2023-05-15 | 44.84 | $0.07 | 20137 |
| 2023-05-12 | 49.46 | $0.08 | 10200 |
| 2023-05-11 | 49.89 | $0.08 | 100 |
| 2023-05-10 | 42.82 | $0.07 | — |
| 2023-05-09 | 42.82 | $0.07 | — |
| 2023-05-08 | 42.82 | $0.07 | 7300 |
| 2023-05-05 | 45.58 | $0.07 | — |
| 2023-05-04 | 45.58 | $0.07 | 500 |
| 2023-05-03 | 48.07 | $0.08 | 900 |
| 2023-05-02 | 48.07 | $0.08 | 700 |
| 2023-05-01 | 42.71 | $0.07 | 305 |
| 2023-04-28 | 44.79 | $0.07 | 873 |
| 2023-04-27 | 47.53 | $0.08 | 52498 |
| 2023-04-26 | 46.51 | $0.08 | 600 |
| 2023-04-25 | 51.32 | $0.09 | 25410 |
| 2023-04-24 | 47.38 | $0.08 | 15001 |
| 2023-04-21 | 51.32 | $0.09 | — |
| 2023-04-20 | 51.32 | $0.09 | — |
| 2023-04-19 | 51.32 | $0.09 | — |
| 2023-04-18 | 51.32 | $0.09 | 5160 |
| 2023-04-17 | 49.72 | $0.09 | 7733 |
| 2023-04-14 | 51.32 | $0.09 | — |
| 2023-04-13 | 51.32 | $0.09 | 4300 |
| 2023-04-12 | 50.35 | $0.09 | — |
| 2023-04-11 | 50.35 | $0.09 | — |
| 2023-04-10 | 50.35 | $0.09 | — |
| 2023-04-06 | 50.35 | $0.09 | — |
| 2023-04-05 | 50.35 | $0.09 | 73225 |
| 2023-04-04 | 48.22 | $0.08 | 30800 |
| 2023-04-03 | 45.87 | $0.07 | 8817 |
| 2023-03-31 | 45.99 | $0.07 | — |
| 2023-03-30 | 45.99 | $0.07 | 1900 |
| 2023-03-29 | 48.55 | $0.08 | 55831 |
| 2023-03-28 | 42.94 | $0.06 | 19200 |
| 2023-03-27 | 47.26 | $0.08 | — |
| 2023-03-24 | 47.26 | $0.08 | 820 |
| 2023-03-23 | 49.65 | $0.09 | 300 |
| 2023-03-22 | 45.18 | $0.07 | 915 |
| 2023-03-21 | 46.80 | $0.08 | 1100 |
| 2023-03-20 | 49.21 | $0.09 | 700 |
| 2023-03-17 | 46.60 | $0.08 | 1490 |
| 2023-03-16 | 48.99 | $0.09 | 100 |
| 2023-03-15 | 46.38 | $0.08 | 100 |
| 2023-03-14 | 46.38 | $0.08 | 1500 |
| 2023-03-13 | 51.10 | $0.10 | — |
| 2023-03-10 | 51.10 | $0.10 | — |
| 2023-03-09 | 51.10 | $0.10 | 1000 |
| 2023-03-08 | 47.64 | $0.08 | 5650 |
| 2023-03-07 | 51.05 | $0.10 | — |
| 2023-03-06 | 51.05 | $0.10 | — |
| 2023-03-03 | 51.05 | $0.10 | — |
| 2023-03-02 | 51.05 | $0.10 | 23450 |
| 2023-03-01 | 46.96 | $0.08 | 1400 |
| 2023-02-28 | 46.96 | $0.08 | 55 |
| 2023-02-27 | 46.96 | $0.08 | 10067 |
| 2023-02-24 | 52.62 | $0.11 | 1300 |
| 2023-02-23 | 46.49 | $0.08 | 7208 |
| 2023-02-22 | 46.68 | $0.08 | 600 |
| 2023-02-21 | 48.39 | $0.09 | 14500 |
| 2023-02-17 | 53.76 | $0.12 | 7850 |
| 2023-02-16 | 43.31 | $0.07 | 2360 |
| 2023-02-15 | 43.20 | $0.07 | 56 |
| 2023-02-14 | 43.20 | $0.07 | 251 |
| 2023-02-13 | 52.09 | $0.11 | 500 |
| 2023-02-10 | 46.59 | $0.09 | 2800 |
| 2023-02-09 | 40.06 | $0.07 | 3200 |
| 2023-02-08 | 41.02 | $0.07 | 2190 |
| 2023-02-07 | 45.08 | $0.09 | — |
| 2023-02-06 | 45.08 | $0.09 | 603 |
| 2023-02-03 | 53.02 | $0.12 | 600 |
| 2023-02-02 | 50.97 | $0.11 | — |
| 2023-02-01 | 50.97 | $0.11 | — |
| 2023-01-31 | 50.97 | $0.11 | 5000 |
| 2023-01-30 | 53.25 | $0.12 | — |
| 2023-01-27 | 53.25 | $0.12 | — |
| 2023-01-26 | 53.25 | $0.12 | 67100 |
| 2023-01-25 | 53.25 | $0.12 | — |
| 2023-01-24 | 53.25 | $0.12 | 22339 |
| 2023-01-23 | 46.83 | $0.09 | 500 |
| 2023-01-20 | 48.99 | $0.10 | 1420 |
| 2023-01-19 | 53.86 | $0.12 | — |
| 2023-01-18 | 53.86 | $0.12 | 900 |
| 2023-01-17 | 53.86 | $0.12 | — |
| 2023-01-13 | 53.86 | $0.12 | 4800 |
| 2023-01-12 | 53.67 | $0.12 | 2700 |
| 2023-01-11 | 47.85 | $0.09 | 801 |
| 2023-01-10 | 54.59 | $0.12 | — |
| 2023-01-09 | 54.59 | $0.12 | 2100 |
| 2023-01-06 | 54.59 | $0.12 | 1215 |
| 2023-01-05 | 54.82 | $0.12 | 1100 |
| 2023-01-04 | 51.60 | $0.10 | 900 |
| 2023-01-03 | 50.97 | $0.10 | 1500 |
| 2022-12-30 | 50.97 | $0.10 | 16421 |
| 2022-12-29 | 48.66 | $0.09 | 501 |
| 2022-12-28 | 46.24 | $0.08 | 5704 |
| 2022-12-27 | 47.03 | $0.08 | 26000 |
| 2022-12-23 | 52.56 | $0.11 | 600 |
| 2022-12-22 | 46.62 | $0.08 | 10100 |
| 2022-12-21 | 49.57 | $0.10 | 2158 |
| 2022-12-20 | 52.74 | $0.11 | — |
| 2022-12-19 | 52.74 | $0.11 | 33950 |
| 2022-12-16 | 52.74 | $0.11 | 21855 |
| 2022-12-15 | 46.92 | $0.08 | 3355 |
| 2022-12-14 | 55.61 | $0.12 | 19055 |
| 2022-12-13 | 53.54 | $0.11 | 23600 |
| 2022-12-12 | 56.02 | $0.12 | 25028 |
| 2022-12-09 | 52.96 | $0.11 | 5400 |
| 2022-12-08 | 47.58 | $0.08 | 502 |
| 2022-12-07 | 49.49 | $0.09 | 350 |
| 2022-12-06 | 53.16 | $0.11 | — |
| 2022-12-05 | 53.16 | $0.11 | 197 |
| 2022-12-02 | 53.76 | $0.11 | 16700 |
| 2022-12-01 | 62.55 | $0.14 | — |
| 2022-11-30 | 62.55 | $0.14 | 10950 |
| 2022-11-29 | 58.19 | $0.12 | 702 |
| 2022-11-28 | 67.25 | $0.15 | 10900 |
| 2022-11-25 | 63.39 | $0.13 | 15590 |
| 2022-11-23 | 60.02 | $0.11 | 8651 |
| 2022-11-22 | 57.57 | $0.10 | 10830 |
| 2022-11-21 | 65.16 | $0.12 | 13511 |
| 2022-11-18 | 65.16 | $0.12 | 100844 |
| 2022-11-17 | 57.47 | $0.09 | 11300 |
| 2022-11-16 | 57.47 | $0.09 | 3899 |
| 2022-11-15 | 52.10 | $0.07 | 14120 |
| 2022-11-14 | 58.78 | $0.09 | 11600 |
| 2022-11-11 | 58.78 | $0.09 | 10500 |
| 2022-11-10 | 55.92 | $0.08 | 26737 |
| 2022-11-09 | 42.29 | $0.05 | — |
| 2022-11-08 | 42.29 | $0.05 | — |
| 2022-11-07 | 42.29 | $0.05 | 86615 |
| 2022-11-04 | 35.54 | $0.04 | — |
| 2022-11-03 | 35.54 | $0.04 | 40414 |
| 2022-11-02 | 35.54 | $0.04 | 130764 |
| 2022-11-01 | 37.80 | $0.04 | 434 |
| 2022-10-31 | 37.80 | $0.04 | 5900 |
| 2022-10-28 | 40.04 | $0.05 | — |
| 2022-10-27 | 40.04 | $0.05 | 500 |
| 2022-10-26 | 40.40 | $0.05 | 24500 |
| 2022-10-25 | 36.61 | $0.04 | — |
| 2022-10-24 | 36.61 | $0.04 | 2004 |
| 2022-10-21 | 39.21 | $0.05 | 99 |
| 2022-10-20 | 39.21 | $0.05 | — |
| 2022-10-19 | 39.21 | $0.05 | 2001 |
| 2022-10-18 | 35.26 | $0.04 | 100 |
| 2022-10-17 | 38.28 | $0.06 | — |
| 2022-10-14 | 38.28 | $0.06 | — |
| 2022-10-13 | 38.28 | $0.06 | — |
| 2022-10-12 | 38.28 | $0.06 | 2091 |
| 2022-10-11 | 41.58 | $0.07 | 2500 |
| 2022-10-10 | 41.58 | $0.07 | 57001 |
| 2022-10-07 | 34.62 | $0.05 | — |
| 2022-10-06 | 34.62 | $0.05 | 5000 |
| 2022-10-05 | 34.62 | $0.05 | 37000 |
| 2022-10-04 | 36.00 | $0.06 | 200 |
| 2022-10-03 | 38.16 | $0.07 | 1240 |
| 2022-09-30 | 38.16 | $0.07 | — |
| 2022-09-29 | 38.16 | $0.07 | — |
| 2022-09-28 | 38.16 | $0.07 | 8520 |
| 2022-09-27 | 38.47 | $0.07 | — |
| 2022-09-26 | 38.47 | $0.07 | 2500 |
| 2022-09-23 | 41.15 | $0.09 | 600 |
| 2022-09-22 | 39.18 | $0.08 | 3345 |
| 2022-09-21 | 40.46 | $0.09 | 20110 |
| 2022-09-20 | 40.61 | $0.09 | 5601 |
| 2022-09-19 | 42.57 | $0.10 | — |
| 2022-09-16 | 42.57 | $0.10 | — |
| 2022-09-15 | 42.57 | $0.10 | 1000 |
| 2022-09-14 | 42.55 | $0.10 | — |
| 2022-09-13 | 42.55 | $0.10 | 19200 |
| 2022-09-12 | 42.55 | $0.10 | — |
| 2022-09-09 | 42.55 | $0.10 | — |
| 2022-09-08 | 42.55 | $0.10 | — |
| 2022-09-07 | 42.55 | $0.10 | 5000 |
| 2022-09-06 | 39.90 | $0.08 | — |
| 2022-09-02 | 39.90 | $0.08 | 1600 |
| 2022-09-01 | 36.01 | $0.06 | 2638 |
| 2022-08-31 | 37.73 | $0.08 | 6394 |
| 2022-08-30 | 39.08 | $0.09 | — |
| 2022-08-29 | 39.08 | $0.09 | 20 |
| 2022-08-26 | 39.08 | $0.09 | 9717 |
| 2022-08-25 | 38.44 | $0.09 | 48549 |
| 2022-08-24 | 38.44 | $0.09 | 2151 |
| 2022-08-23 | 37.99 | $0.08 | 1000 |
| 2022-08-22 | 37.74 | $0.08 | 5550 |
| 2022-08-19 | 36.54 | $0.07 | 1303 |
| 2022-08-18 | 37.00 | $0.08 | 30 |
| 2022-08-17 | 37.00 | $0.08 | 1 |
| 2022-08-16 | 37.00 | $0.08 | 6607 |
| 2022-08-15 | 36.59 | $0.07 | 75327 |
| 2022-08-12 | 36.95 | $0.08 | 61000 |
| 2022-08-11 | 37.55 | $0.09 | 17100 |
| 2022-08-10 | 37.42 | $0.09 | 18700 |
| 2022-08-09 | 38.92 | $0.12 | 44690 |
| 2022-08-08 | 38.18 | $0.11 | 11000 |
| 2022-08-05 | 37.18 | $0.10 | 413937 |
| 2022-08-04 | 41.03 | $0.18 | 10021 |
| 2022-08-03 | 38.88 | $0.15 | 10423 |
| 2022-08-02 | 40.77 | $0.19 | 40152 |
| 2022-08-01 | 38.08 | $0.15 | 15195 |
| 2022-07-29 | 42.88 | $0.25 | 226 |
| 2022-07-28 | 42.88 | $0.25 | 25930 |
| 2022-07-27 | 40.09 | $0.21 | 75380 |
| 2022-07-26 | 42.56 | $0.26 | 23689 |
| 2022-07-25 | 44.50 | $0.30 | 19883 |
| 2022-07-22 | 43.36 | $0.28 | 65024 |
| 2022-07-21 | 36.16 | $0.18 | 21150 |
| 2022-07-20 | 37.05 | $0.20 | 7929 |
| 2022-07-19 | 38.88 | $0.24 | 40886 |
| 2022-07-18 | 38.16 | $0.23 | 9421 |
| 2022-07-15 | 37.45 | $0.22 | 593 |
| 2022-07-14 | 37.51 | $0.22 | 28133 |
| 2022-07-13 | 37.42 | $0.22 | 26588 |
| 2022-07-12 | 36.80 | $0.21 | 78418 |
| 2022-07-11 | 39.00 | $0.27 | 170938 |
| 2022-07-08 | 44.67 | $0.40 | 182932 |
| 2022-07-07 | 58.24 | $0.63 | 16385 |
| 2022-07-06 | 54.77 | $0.57 | 12127 |
| 2022-07-05 | 52.92 | $0.54 | 13929 |
| 2022-07-01 | 56.59 | $0.59 | 15202 |
| 2022-06-30 | 55.41 | $0.57 | 39628 |
| 2022-06-29 | 52.35 | $0.52 | 90919 |
| 2022-06-28 | 47.55 | $0.45 | 5610 |
| 2022-06-27 | 48.88 | $0.47 | 16334 |
| 2022-06-24 | 44.43 | $0.41 | 12213 |
| 2022-06-23 | 46.35 | $0.44 | 23293 |
| 2022-06-22 | 46.35 | $0.44 | 44116 |
| 2022-06-21 | 41.81 | $0.38 | 22620 |
| 2022-06-17 | 44.81 | $0.43 | 4468 |
| 2022-06-16 | 42.46 | $0.40 | 15678 |
| 2022-06-15 | 43.64 | $0.42 | 6054 |
| 2022-06-14 | 42.89 | $0.41 | 25015 |
| 2022-06-13 | 44.58 | $0.44 | 4889 |
| 2022-06-10 | 43.88 | $0.43 | 42430 |
| 2022-06-09 | 46.10 | $0.47 | 4483 |
| 2022-06-08 | 44.43 | $0.45 | 25 |
| 2022-06-07 | 44.10 | $0.44 | 5494 |
| 2022-06-06 | 45.12 | $0.46 | 9910 |
| 2022-06-03 | 45.24 | $0.46 | 8935 |
| 2022-06-02 | 43.93 | $0.44 | 3312 |
| 2022-06-01 | 44.60 | $0.46 | 5486 |
| 2022-05-31 | 44.33 | $0.45 | 2487 |
| 2022-05-27 | 47.91 | $0.53 | 16267 |
| 2022-05-26 | 43.58 | $0.45 | 5378 |
| 2022-05-25 | 43.02 | $0.44 | 18333 |
| 2022-05-24 | 45.16 | $0.49 | 11260 |
| 2022-05-23 | 42.44 | $0.44 | 10818 |
| 2022-05-20 | 43.26 | $0.46 | 21819 |
| 2022-05-19 | 44.89 | $0.50 | 64121 |
| 2022-05-18 | 42.84 | $0.46 | 43957 |
| 2022-05-17 | 41.81 | $0.44 | 9208 |
| 2022-05-16 | 40.80 | $0.42 | 46615 |
| 2022-05-13 | 42.93 | $0.48 | 48554 |
| 2022-05-12 | 43.28 | $0.49 | 16030 |
| 2022-05-11 | 43.63 | $0.50 | 22489 |
| 2022-05-10 | 44.64 | $0.53 | 31384 |
| 2022-05-09 | 44.23 | $0.52 | 30613 |
| 2022-05-06 | 46.88 | $0.60 | 45956 |
| 2022-05-05 | 46.11 | $0.58 | 59868 |
| 2022-05-04 | 46.11 | $0.58 | 54520 |
| 2022-05-03 | 48.98 | $0.67 | 77191 |
| 2022-05-02 | 53.54 | $0.80 | 135501 |
| 2022-04-29 | 57.46 | $0.90 | 64881 |
| 2022-04-28 | 52.88 | $0.76 | 7875 |
| 2022-04-27 | 53.66 | $0.78 | 12330 |
| 2022-04-26 | 53.66 | $0.78 | 7448 |
| 2022-04-25 | 57.51 | $0.88 | 43799 |
| 2022-04-22 | 56.01 | $0.83 | 25225 |
| 2022-04-21 | 54.17 | $0.77 | 11732 |
| 2022-04-20 | 57.00 | $0.85 | 48728 |
| 2022-04-19 | 54.75 | $0.77 | 14431 |
| 2022-04-18 | 53.20 | $0.72 | 57329 |
| 2022-04-14 | 58.13 | $0.85 | 338048 |
| 2022-04-13 | 51.58 | $0.65 | 49411 |
| 2022-04-12 | 50.47 | $0.62 | 82449 |
| 2022-04-11 | 51.97 | $0.66 | 32897 |
| 2022-04-08 | 55.09 | $0.74 | 177974 |
| 2022-04-07 | 52.23 | $0.66 | 69678 |
| 2022-04-06 | 52.57 | $0.67 | 165373 |
| 2022-04-05 | 55.03 | $0.73 | 98736 |
| 2022-04-04 | 57.79 | $0.80 | 101782 |
| 2022-04-01 | 51.13 | $0.60 | 61898 |
| 2022-03-31 | 56.19 | $0.72 | 189238 |
| 2022-03-30 | 54.77 | $0.68 | 527034 |
| 2022-03-29 | 69.08 | $0.95 | 1.8M |
| 2022-03-28 | 43.74 | $0.46 | 202 |
| 2022-03-25 | 45.18 | $0.48 | 3010 |
| 2022-03-24 | 45.89 | $0.49 | 11024 |
| 2022-03-23 | 45.89 | $0.49 | 170 |
| 2022-03-22 | 45.89 | $0.49 | 17441 |
| 2022-03-21 | 43.59 | $0.46 | 7545 |
| 2022-03-18 | 44.80 | $0.48 | 12192 |
| 2022-03-17 | 46.32 | $0.51 | 52813 |
| 2022-03-16 | 45.26 | $0.49 | 3311 |
| 2022-03-15 | 44.57 | $0.48 | 38004 |
| 2022-03-14 | 43.89 | $0.47 | 5743 |
| 2022-03-11 | 39.71 | $0.41 | 11011 |
| 2022-03-10 | 41.42 | $0.45 | 5717 |
| 2022-03-09 | 41.67 | $0.45 | 6422 |
| 2022-03-08 | 40.03 | $0.43 | 16802 |
| 2022-03-07 | 41.13 | $0.45 | 2027 |
| 2022-03-04 | 43.68 | $0.51 | 13696 |
| 2022-03-03 | 48.07 | $0.59 | 13929 |
| 2022-03-02 | 38.39 | $0.45 | 5617 |
| 2022-03-01 | 40.98 | $0.50 | 12855 |
| 2022-02-28 | 40.21 | $0.49 | 6922 |
| 2022-02-25 | 39.46 | $0.48 | 13971 |
| 2022-02-24 | 39.46 | $0.48 | 73805 |
| 2022-02-23 | 45.65 | $0.60 | 24997 |
| 2022-02-22 | 47.41 | $0.63 | 43831 |
| 2022-02-18 | 46.43 | $0.62 | 34099 |
| 2022-02-17 | 46.11 | $0.61 | 27641 |
| 2022-02-16 | 50.70 | $0.69 | 22879 |
| 2022-02-15 | 47.61 | $0.64 | 17240 |
| 2022-02-14 | 53.34 | $0.73 | 30024 |
| 2022-02-11 | 50.17 | $0.68 | 45596 |
| 2022-02-10 | 45.61 | $0.62 | 20120 |
| 2022-02-09 | 45.92 | $0.62 | 11672 |
| 2022-02-08 | 46.51 | $0.63 | 12350 |
| 2022-02-07 | 48.92 | $0.67 | 9496 |
| 2022-02-04 | 50.16 | $0.69 | 20053 |
| 2022-02-03 | 44.87 | $0.61 | 28221 |
| 2022-02-02 | 48.54 | $0.67 | 19451 |
| 2022-02-01 | 50.16 | $0.70 | 9862 |
| 2022-01-31 | 51.81 | $0.72 | 12273 |
| 2022-01-28 | 52.46 | $0.73 | 71868 |
| 2022-01-27 | 51.29 | $0.71 | 10890 |
| 2022-01-26 | 50.72 | $0.70 | 41235 |
| 2022-01-25 | 49.59 | $0.68 | 4835 |
| 2022-01-24 | 52.14 | $0.73 | 79371 |
| 2022-01-21 | 56.11 | $0.79 | 47937 |
| 2022-01-20 | 56.74 | $0.80 | 31064 |
| 2022-01-19 | 56.74 | $0.80 | 34016 |
| 2022-01-18 | 57.92 | $0.82 | 51068 |
| 2022-01-14 | 56.20 | $0.78 | 90007 |
| 2022-01-13 | 61.59 | $0.87 | 81544 |
| 2022-01-12 | 60.39 | $0.84 | 72080 |
| 2022-01-11 | 61.00 | $0.85 | 100297 |
| 2022-01-10 | 62.79 | $0.88 | 124312 |
| 2022-01-07 | 59.79 | $0.80 | 136285 |
| 2022-01-06 | 63.44 | $0.86 | 186463 |
| 2022-01-05 | 64.68 | $0.88 | 336912 |
| 2022-01-04 | 76.06 | $1.04 | 522151 |
| 2022-01-03 | 74.74 | $0.99 | 679069 |
| 2021-12-31 | 67.84 | $0.79 | 237478 |
| 2021-12-30 | 55.04 | $0.56 | 26272 |
| 2021-12-29 | 53.87 | $0.55 | 28384 |
| 2021-12-28 | 56.66 | $0.58 | 11776 |
| 2021-12-27 | 55.57 | $0.56 | 11078 |
| 2021-12-23 | 56.47 | $0.57 | 13995 |
| 2021-12-22 | 57.35 | $0.58 | 41054 |
| 2021-12-21 | 56.71 | $0.57 | 41641 |
| 2021-12-20 | 58.16 | $0.59 | 46516 |
| 2021-12-17 | 55.20 | $0.54 | 256516 |
| 2021-12-16 | 64.32 | $0.64 | 853543 |
| 2021-12-15 | 43.44 | $0.41 | 327 |
| 2021-12-14 | 45.60 | $0.43 | 24003 |
| 2021-12-13 | 48.46 | $0.45 | 11030 |
| 2021-12-10 | 48.46 | $0.45 | 27975 |
| 2021-12-09 | 44.02 | $0.42 | 10530 |
| 2021-12-08 | 45.08 | $0.43 | 27959 |
| 2021-12-07 | 47.79 | $0.45 | 8594 |
| 2021-12-06 | 45.29 | $0.43 | 23537 |
| 2021-12-03 | 40.55 | $0.40 | 38555 |
| 2021-12-02 | 45.34 | $0.44 | 200 |
| 2021-12-01 | 45.34 | $0.44 | 6735 |
| 2021-11-30 | 47.60 | $0.46 | 19075 |
| 2021-11-29 | 38.93 | $0.40 | 1035 |
| 2021-11-26 | 46.19 | $0.46 | 132 |
| 2021-11-24 | 46.89 | $0.47 | 14536 |
| 2021-11-23 | 39.08 | $0.42 | 2150 |
| 2021-11-22 | 40.33 | $0.43 | 5440 |
| 2021-11-19 | 40.33 | $0.43 | 2692 |
| 2021-11-18 | 40.92 | $0.44 | 5564 |
| 2021-11-17 | 43.99 | $0.46 | 5212 |
| 2021-11-16 | 43.18 | $0.46 | 655 |
| 2021-11-15 | 43.18 | $0.46 | 19148 |
| 2021-11-12 | 40.87 | $0.44 | 3900 |
| 2021-11-11 | 43.09 | $0.46 | 500 |
| 2021-11-10 | 43.09 | $0.46 | 2350 |
| 2021-11-09 | 46.51 | $0.49 | 13061 |
| 2021-11-08 | 40.53 | $0.45 | 13488 |
| 2021-11-05 | 45.34 | $0.49 | 5853 |
| 2021-11-04 | 45.34 | $0.49 | 6120 |
| 2021-11-03 | 41.42 | $0.47 | 20299 |
| 2021-11-02 | 45.79 | $0.50 | 7321 |
| 2021-11-01 | 45.79 | $0.50 | 11016 |
| 2021-10-29 | 48.42 | $0.52 | 359 |
| 2021-10-28 | 45.44 | $0.50 | 9090 |
| 2021-10-27 | 42.27 | $0.48 | 6750 |
| 2021-10-26 | 42.27 | $0.48 | 7233 |
| 2021-10-25 | 42.27 | $0.48 | 29489 |
| 2021-10-22 | 44.49 | $0.50 | 7436 |
| 2021-10-21 | 46.82 | $0.52 | 16284 |
| 2021-10-20 | 46.82 | $0.52 | 22973 |
| 2021-10-19 | 47.96 | $0.53 | 24034 |
| 2021-10-18 | 50.27 | $0.55 | 15984 |
| 2021-10-15 | 55.35 | $0.59 | 32794 |
| 2021-10-14 | 55.35 | $0.59 | 137835 |
| 2021-10-13 | 54.31 | $0.58 | 46462 |
| 2021-10-12 | 51.05 | $0.55 | 13488 |
| 2021-10-11 | 53.47 | $0.57 | 1696 |
| 2021-10-08 | 54.69 | $0.58 | 4350 |
| 2021-10-07 | 54.69 | $0.58 | 6051 |
| 2021-10-06 | 51.69 | $0.55 | 27878 |
| 2021-10-05 | 53.37 | $0.57 | 12264 |
| 2021-10-04 | 57.51 | $0.60 | 4914 |
| 2021-10-01 | 55.64 | $0.58 | 2410 |
| 2021-09-30 | 55.64 | $0.58 | 5176 |
| 2021-09-29 | 53.33 | $0.56 | 13087 |
| 2021-09-28 | 53.86 | $0.56 | 22535 |
| 2021-09-27 | 53.86 | $0.56 | 8281 |
| 2021-09-24 | 54.35 | $0.57 | 165809 |
| 2021-09-23 | 46.46 | $0.48 | 32380 |
| 2021-09-22 | 45.41 | $0.47 | 19455 |
| 2021-09-21 | 46.28 | $0.48 | 29275 |
| 2021-09-20 | 47.13 | $0.49 | 39117 |
| 2021-09-17 | 47.13 | $0.49 | 7347 |
| 2021-09-16 | 47.13 | $0.49 | 4019 |
| 2021-09-15 | 47.89 | $0.50 | 5715 |
| 2021-09-14 | 47.08 | $0.49 | 9976 |
| 2021-09-13 | 45.47 | $0.47 | 16688 |
| 2021-09-10 | 43.43 | $0.45 | 117360 |
| 2021-09-09 | 47.12 | $0.50 | 5776 |
| 2021-09-08 | 46.33 | $0.49 | 3700 |
| 2021-09-07 | 50.62 | $0.55 | 20189 |
| 2021-09-03 | 50.99 | $0.56 | 11950 |
| 2021-09-02 | 51.35 | $0.56 | 15886 |
| 2021-09-01 | 52.05 | $0.57 | 6618 |
| 2021-08-31 | 50.78 | $0.55 | 10600 |
| 2021-08-30 | 58.95 | $0.66 | 12270 |
| 2021-08-27 | 59.78 | $0.67 | 67134 |
| 2021-08-26 | 54.62 | $0.59 | 18204 |
| 2021-08-25 | 55.82 | $0.60 | 23297 |
| 2021-08-24 | 55.82 | $0.60 | 49055 |
| 2021-08-23 | 55.22 | $0.59 | 63025 |
| 2021-08-20 | 54.05 | $0.57 | 20412 |
| 2021-08-19 | 49.68 | $0.50 | 16408 |
| 2021-08-18 | 49.68 | $0.50 | 19004 |
| 2021-08-17 | 46.03 | $0.45 | 9821 |
| 2021-08-16 | 46.32 | $0.45 | 28452 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.65
2026-01-12
Close Price
$0.01
Vol: 4870
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-12 | -98.65 | $0.01 | 4870 |
| 2026-01-09 | -90.09 | $0.01 | — |
| 2026-01-08 | -90.09 | $0.01 | — |
| 2026-01-07 | -90.09 | $0.01 | — |
| 2026-01-06 | -90.09 | $0.01 | 330 |
| 2026-01-05 | -94.50 | $0.01 | — |
| 2026-01-02 | -94.50 | $0.01 | — |
| 2025-12-31 | -94.50 | $0.01 | 7020 |
| 2025-12-30 | -100.00 | $0.01 | 112 |
| 2025-12-29 | -100.00 | $0.01 | 100 |
| 2025-12-26 | -72.07 | $0.02 | — |
| 2025-12-24 | -72.07 | $0.02 | 3006 |
| 2025-12-23 | -86.43 | $0.01 | 290 |
| 2025-12-22 | -82.57 | $0.01 | — |
| 2025-12-19 | -75.39 | $0.01 | — |
| 2025-12-18 | -75.39 | $0.01 | — |
| 2025-12-17 | -75.39 | $0.01 | 200 |
| 2025-12-16 | -47.83 | $0.02 | 69204 |
| 2025-12-15 | 0.00 | $0.03 | — |
| 2025-12-12 | 0.00 | $0.03 | 500 |
| 2025-12-11 | -16.67 | $0.01 | — |
| 2025-12-10 | -16.67 | $0.01 | 14879 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | — |
| 2025-12-05 | 0.00 | $0.01 | — |
| 2025-12-04 | 0.00 | $0.01 | — |
| 2025-12-03 | 0.00 | $0.01 | — |
| 2025-12-02 | 0.00 | $0.01 | — |
| 2025-12-01 | 0.00 | $0.01 | 15000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | — |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 1010 |
| 2025-11-21 | -58.89 | $0.01 | 30004 |
| 2025-11-20 | -65.52 | $0.01 | 19330 |
| 2025-11-19 | -68.97 | $0.01 | 19330 |
| 2025-11-18 | -68.97 | $0.01 | 19330 |
| 2025-11-17 | -68.97 | $0.01 | 29700 |
| 2025-11-14 | -4.83 | $0.01 | 100000 |
| 2025-11-13 | -11.72 | $0.01 | 19330 |
| 2025-11-12 | -11.64 | $0.01 | 19330 |
| 2025-11-11 | -7.56 | $0.01 | 140000 |
| 2025-11-10 | -44.44 | $0.01 | — |
| 2025-11-07 | -44.44 | $0.01 | 19330 |
| 2025-11-06 | -44.44 | $0.01 | 19330 |
| 2025-11-05 | -44.44 | $0.01 | 19330 |
| 2025-11-04 | -44.44 | $0.01 | 19336 |
| 2025-11-03 | -22.22 | $0.01 | 1100 |
| 2025-10-31 | -22.22 | $0.01 | 1100 |
| 2025-10-30 | -22.22 | $0.01 | 1100 |
| 2025-10-29 | -22.44 | $0.01 | 1600 |
| 2025-10-28 | -60.00 | $0.01 | — |
| 2025-10-27 | -60.00 | $0.01 | 1600 |
| 2025-10-24 | -64.44 | $0.01 | — |
| 2025-10-23 | -64.44 | $0.01 | — |
| 2025-10-22 | -64.44 | $0.01 | — |
| 2025-10-21 | -64.44 | $0.01 | — |
| 2025-10-20 | -64.44 | $0.01 | — |
| 2025-10-17 | -64.44 | $0.01 | — |
| 2025-10-16 | -64.93 | $0.01 | 205 |
| 2025-10-15 | -100.00 | $0.01 | 200000 |
| 2025-10-14 | -35.71 | $0.01 | — |
| 2025-10-13 | -35.71 | $0.01 | — |
| 2025-10-10 | -35.71 | $0.01 | — |
| 2025-10-09 | -35.71 | $0.01 | — |
| 2025-10-08 | -34.52 | $0.01 | 20000 |
| 2025-10-07 | -38.10 | $0.01 | 19000 |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | 2000 |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 2000 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | 2000 |
| 2025-09-18 | -95.45 | $0.01 | — |
| 2025-09-17 | -87.50 | $0.01 | — |
| 2025-09-16 | -87.50 | $0.01 | — |
| 2025-09-15 | -87.50 | $0.01 | — |
| 2025-09-12 | -87.50 | $0.01 | 23000 |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | 16500 |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | 10100 |
| 2025-09-05 | -66.67 | $0.01 | — |
| 2025-09-04 | -66.67 | $0.01 | — |
| 2025-09-03 | -66.67 | $0.01 | — |
| 2025-09-02 | -66.67 | $0.01 | 66683 |
| 2025-08-29 | -66.67 | $0.01 | 66683 |
| 2025-08-28 | -66.67 | $0.01 | 66700 |
| 2025-08-27 | -58.33 | $0.01 | — |
| 2025-08-26 | -58.33 | $0.01 | — |
| 2025-08-25 | -70.00 | $0.01 | 4910 |
| 2025-08-22 | -20.00 | $0.01 | 87 |
| 2025-08-21 | -23.33 | $0.01 | 1100 |
| 2025-08-20 | -100.00 | $0.01 | 87 |
| 2025-08-19 | -100.00 | $0.01 | 87 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | 87 |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | 443 |
| 2025-08-01 | -99.32 | $0.01 | — |
| 2025-07-31 | -99.32 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | 1100 |
| 2025-07-29 | -95.00 | $0.01 | — |
| 2025-07-28 | -95.00 | $0.01 | 10000 |
| 2025-07-25 | -95.00 | $0.01 | — |
| 2025-07-24 | -95.00 | $0.01 | — |
| 2025-07-23 | -95.00 | $0.01 | 10015 |
| 2025-07-22 | -87.50 | $0.01 | — |
| 2025-07-21 | -88.25 | $0.01 | 10000 |
| 2025-07-18 | -100.00 | $0.01 | 10000 |
| 2025-07-17 | -100.00 | $0.01 | 10000 |
| 2025-07-16 | -75.92 | $0.01 | 10000 |
| 2025-07-15 | -75.92 | $0.01 | 10000 |
| 2025-07-14 | -75.92 | $0.01 | 10000 |
| 2025-07-11 | -70.42 | $0.01 | 10000 |
| 2025-07-10 | -70.42 | $0.01 | 10000 |
| 2025-07-09 | -70.42 | $0.01 | 10000 |
| 2025-07-08 | -74.07 | $0.01 | 10000 |
| 2025-07-07 | -87.72 | $0.01 | 10000 |
| 2025-07-03 | -87.72 | $0.01 | 100 |
| 2025-07-02 | -100.00 | $0.01 | 10000 |
| 2025-07-01 | -90.91 | $0.01 | — |
| 2025-06-30 | -90.91 | $0.01 | 10000 |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -82.50 | $0.01 | — |
| 2025-06-25 | -82.50 | $0.01 | 20000 |
| 2025-06-24 | -75.00 | $0.01 | — |
| 2025-06-23 | -75.00 | $0.01 | — |
| 2025-06-20 | -75.00 | $0.01 | — |
| 2025-06-18 | -75.00 | $0.01 | — |
| 2025-06-17 | -75.00 | $0.01 | 10000 |
| 2025-06-16 | -75.00 | $0.01 | — |
| 2025-06-13 | -75.00 | $0.01 | 1732 |
| 2025-06-12 | -50.00 | $0.01 | 527 |
| 2025-06-11 | -60.00 | $0.01 | — |
| 2025-06-10 | -60.00 | $0.01 | — |
| 2025-06-09 | -60.00 | $0.01 | 20200 |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | 101 |
| 2025-06-04 | -28.21 | $0.01 | — |
| 2025-06-03 | -28.21 | $0.01 | 100 |
| 2025-06-02 | 0.00 | $0.01 | 10000 |
| 2025-05-30 | -40.52 | $0.01 | 200 |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 497 |
| 2025-05-23 | -100.00 | $0.01 | 500 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 76400 |
| 2025-05-13 | -100.00 | $0.01 | 200 |
| 2025-05-12 | -100.00 | $0.01 | 300 |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | 20000 |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -91.67 | $0.01 | 1100 |
| 2025-04-30 | -91.67 | $0.01 | — |
| 2025-04-29 | -91.67 | $0.01 | — |
| 2025-04-28 | -91.67 | $0.01 | — |
| 2025-04-25 | -91.67 | $0.01 | 600 |
| 2025-04-24 | 0.00 | $0.01 | 100123 |
| 2025-04-23 | -84.38 | $0.01 | — |
| 2025-04-22 | -84.38 | $0.01 | — |
| 2025-04-21 | -84.38 | $0.01 | 1500 |
| 2025-04-17 | -6.25 | $0.01 | — |
| 2025-04-16 | -50.00 | $0.01 | — |
| 2025-04-15 | -50.00 | $0.01 | — |
| 2025-04-14 | -50.00 | $0.01 | — |
| 2025-04-11 | -50.00 | $0.01 | — |
| 2025-04-10 | -50.00 | $0.01 | — |
| 2025-04-09 | -31.58 | $0.01 | — |
| 2025-04-08 | -61.76 | $0.01 | 135259 |
| 2025-04-07 | -61.76 | $0.01 | — |
| 2025-04-04 | -60.59 | $0.01 | 1435 |
| 2025-04-03 | -79.41 | $0.01 | — |
| 2025-04-02 | -72.97 | $0.01 | 135259 |
| 2025-04-01 | -72.97 | $0.01 | 135259 |
| 2025-03-31 | -72.97 | $0.01 | 135259 |
| 2025-03-28 | -72.97 | $0.01 | 9900 |
| 2025-03-27 | -56.76 | $0.01 | 135259 |
| 2025-03-26 | -56.76 | $0.01 | 135259 |
| 2025-03-25 | -56.76 | $0.01 | — |
| 2025-03-24 | -56.76 | $0.01 | 135259 |
| 2025-03-21 | -55.81 | $0.01 | 7100 |
| 2025-03-20 | -40.54 | $0.01 | 135259 |
| 2025-03-19 | -40.54 | $0.01 | — |
| 2025-03-18 | -40.54 | $0.01 | — |
| 2025-03-17 | -40.54 | $0.01 | 135259 |
| 2025-03-14 | -40.54 | $0.01 | 200 |
| 2025-03-13 | -91.89 | $0.01 | 300 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 135259 |
| 2025-03-07 | 0.00 | $0.01 | 135259 |
| 2025-03-06 | 0.00 | $0.01 | 2600 |
| 2025-03-05 | -73.68 | $0.01 | — |
| 2025-03-04 | -73.03 | $0.01 | 201518 |
| 2025-03-03 | -42.11 | $0.01 | 10000 |
| 2025-02-28 | -10.53 | $0.01 | — |
| 2025-02-27 | -10.53 | $0.01 | 10000 |
| 2025-02-26 | -10.53 | $0.01 | 10000 |
| 2025-02-25 | -10.53 | $0.01 | — |
| 2025-02-24 | -10.53 | $0.01 | 10000 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | 40123 |
| 2025-02-19 | -92.00 | $0.01 | — |
| 2025-02-18 | -92.00 | $0.01 | 10000 |
| 2025-02-14 | -76.56 | $0.01 | — |
| 2025-02-13 | -76.56 | $0.01 | 10000 |
| 2025-02-12 | -76.56 | $0.01 | — |
| 2025-02-11 | -76.56 | $0.01 | 10000 |
| 2025-02-10 | -78.13 | $0.01 | 10000 |
| 2025-02-07 | -78.13 | $0.01 | — |
| 2025-02-06 | -78.13 | $0.01 | — |
| 2025-02-05 | -78.13 | $0.01 | 10000 |
| 2025-02-04 | -78.13 | $0.01 | — |
| 2025-02-03 | -78.13 | $0.01 | — |
| 2025-01-31 | -78.13 | $0.01 | — |
| 2025-01-30 | -77.82 | $0.01 | — |
| 2025-01-29 | -61.73 | $0.01 | — |
| 2025-01-28 | -59.52 | $0.01 | 10000 |
| 2025-01-27 | -59.52 | $0.01 | 98100 |
| 2025-01-24 | -21.43 | $0.01 | — |
| 2025-01-23 | -21.43 | $0.01 | — |
| 2025-01-22 | -21.43 | $0.01 | 68500 |
| 2025-01-21 | -5.63 | $0.01 | 160000 |
| 2025-01-17 | -41.18 | $0.00 | 2227 |
| 2025-01-16 | -41.18 | $0.00 | 2227 |
| 2025-01-15 | -41.18 | $0.00 | 2227 |
| 2025-01-14 | -40.00 | $0.00 | — |
| 2025-01-13 | -40.00 | $0.00 | 2227 |
| 2025-01-10 | -40.00 | $0.00 | 2227 |
| 2025-01-08 | -48.84 | $0.00 | 2227 |
| 2025-01-07 | -48.84 | $0.00 | — |
| 2025-01-06 | -48.84 | $0.00 | 2227 |
| 2025-01-03 | -48.84 | $0.00 | 2227 |
| 2025-01-02 | -48.84 | $0.00 | — |
| 2024-12-31 | -49.45 | $0.00 | 5343 |
| 2024-12-30 | -90.26 | $0.00 | 2227 |
| 2024-12-27 | -97.56 | $0.00 | 15000 |
| 2024-12-26 | -14.74 | $0.01 | — |
| 2024-12-24 | -14.74 | $0.01 | 2227 |
| 2024-12-23 | -14.74 | $0.01 | 2227 |
| 2024-12-20 | -97.56 | $0.00 | 2227 |
| 2024-12-19 | -97.56 | $0.00 | 2227 |
| 2024-12-18 | -97.56 | $0.00 | 2227 |
| 2024-12-17 | -97.56 | $0.00 | 200 |
| 2024-12-16 | -97.56 | $0.00 | 61415 |
| 2024-12-13 | -100.00 | $0.00 | 61415 |
| 2024-12-12 | -100.00 | $0.00 | 81425 |
| 2024-12-11 | -100.00 | $0.01 | 3700 |
| 2024-12-10 | -44.26 | $0.01 | 65000 |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | 65000 |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | 200 |
| 2024-11-29 | -98.90 | $0.01 | — |
| 2024-11-27 | -98.90 | $0.01 | 65000 |
| 2024-11-26 | -100.00 | $0.01 | 80000 |
| 2024-11-25 | -100.00 | $0.01 | 18000 |
| 2024-11-22 | -100.00 | $0.01 | 10500 |
| 2024-11-21 | -75.86 | $0.01 | 10000 |
| 2024-11-20 | -75.86 | $0.01 | — |
| 2024-11-19 | -75.86 | $0.01 | — |
| 2024-11-18 | -75.86 | $0.01 | 2000 |
| 2024-11-15 | -34.48 | $0.01 | 7400 |
| 2024-11-14 | -100.00 | $0.01 | 33431 |
| 2024-11-13 | -96.55 | $0.01 | — |
| 2024-11-12 | -96.55 | $0.01 | — |
| 2024-11-11 | -96.55 | $0.01 | 51300 |
| 2024-11-08 | -100.00 | $0.01 | 400 |
| 2024-11-07 | -100.00 | $0.01 | 512 |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -2.41 | $0.01 | 265 |
| 2024-11-01 | -2.41 | $0.01 | — |
| 2024-10-31 | -2.41 | $0.01 | 265 |
| 2024-10-30 | -2.41 | $0.01 | — |
| 2024-10-29 | -2.41 | $0.01 | — |
| 2024-10-28 | -2.41 | $0.01 | — |
| 2024-10-25 | -2.41 | $0.01 | 265 |
| 2024-10-24 | -2.41 | $0.01 | — |
| 2024-10-23 | -2.41 | $0.01 | 265 |
| 2024-10-22 | -2.41 | $0.01 | — |
| 2024-10-21 | -1.92 | $0.01 | 265 |
| 2024-10-18 | -1.92 | $0.01 | — |
| 2024-10-17 | -1.92 | $0.01 | 265 |
| 2024-10-16 | -1.92 | $0.01 | — |
| 2024-10-15 | -1.92 | $0.01 | 265 |
| 2024-10-14 | -1.92 | $0.01 | 265 |
| 2024-10-11 | -1.92 | $0.01 | — |
| 2024-10-10 | -1.92 | $0.01 | 265 |
| 2024-10-09 | 0.00 | $0.01 | 265 |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | -72.22 | $0.01 | — |
| 2024-10-04 | -72.22 | $0.01 | 265 |
| 2024-10-03 | -72.22 | $0.01 | 265 |
| 2024-10-02 | -72.22 | $0.01 | — |
| 2024-10-01 | -72.22 | $0.01 | 265 |
| 2024-09-30 | -72.30 | $0.01 | — |
| 2024-09-27 | -72.30 | $0.01 | — |
| 2024-09-26 | -72.30 | $0.01 | — |
| 2024-09-25 | -72.30 | $0.01 | 1001 |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | 265 |
| 2024-09-19 | -100.00 | $0.01 | 265 |
| 2024-09-18 | -100.00 | $0.01 | 600 |
| 2024-09-17 | -100.00 | $0.01 | — |
| 2024-09-16 | -100.00 | $0.01 | — |
| 2024-09-13 | -100.00 | $0.01 | 100000 |
| 2024-09-12 | -100.00 | $0.01 | 100000 |
| 2024-09-11 | -100.00 | $0.01 | 100000 |
| 2024-09-10 | -55.17 | $0.01 | 450 |
| 2024-09-09 | -55.17 | $0.01 | 450 |
| 2024-09-06 | -55.17 | $0.01 | — |
| 2024-09-05 | -34.78 | $0.01 | 450 |
| 2024-09-04 | -34.78 | $0.01 | 450 |
| 2024-09-03 | -34.67 | $0.01 | 450 |
| 2024-08-30 | -63.04 | $0.01 | — |
| 2024-08-29 | -63.04 | $0.01 | 450 |
| 2024-08-28 | -63.04 | $0.01 | — |
| 2024-08-27 | -63.04 | $0.01 | 500 |
| 2024-08-26 | 0.00 | $0.01 | 9000 |
| 2024-08-23 | -9.52 | $0.01 | 100 |
| 2024-08-22 | -9.52 | $0.01 | 100 |
| 2024-08-21 | -9.52 | $0.01 | 100 |
| 2024-08-20 | -9.52 | $0.01 | 100 |
| 2024-08-19 | -9.52 | $0.01 | 100 |
| 2024-08-16 | -19.15 | $0.01 | 100 |
| 2024-08-15 | -19.15 | $0.01 | 100 |
| 2024-08-14 | -19.15 | $0.01 | 100 |
| 2024-08-13 | -19.15 | $0.01 | 100 |
| 2024-08-12 | -19.15 | $0.01 | — |
| 2024-08-09 | -18.79 | $0.01 | 300 |
| 2024-08-08 | -100.00 | $0.01 | 120000 |
| 2024-08-07 | -100.00 | $0.01 | 120000 |
| 2024-08-06 | -100.00 | $0.01 | 120000 |
| 2024-08-05 | -100.00 | $0.01 | 120000 |
| 2024-08-02 | -100.00 | $0.01 | 120000 |
| 2024-08-01 | -100.00 | $0.01 | 120000 |
| 2024-07-31 | -100.00 | $0.01 | 266907 |
| 2024-07-30 | -94.34 | $0.01 | 100 |
| 2024-07-29 | -94.34 | $0.01 | 100 |
| 2024-07-26 | -94.34 | $0.01 | 100 |
| 2024-07-25 | -94.34 | $0.01 | — |
| 2024-07-24 | -95.00 | $0.01 | — |
| 2024-07-23 | -95.00 | $0.01 | 100 |
| 2024-07-22 | -95.00 | $0.01 | 100 |
| 2024-07-19 | -95.00 | $0.01 | 2225 |
| 2024-07-18 | -90.91 | $0.01 | 20000 |
| 2024-07-17 | -90.91 | $0.01 | 65800 |
| 2024-07-15 | -100.00 | $0.01 | 2660 |
| 2024-07-09 | -95.55 | $0.01 | 12073 |
| 2024-07-05 | -99.09 | $0.01 | 21002 |
| 2024-07-02 | -95.45 | $0.01 | 14556 |
| 2024-06-26 | -99.71 | $0.01 | 2100 |
| 2024-06-25 | -100.00 | $0.01 | 23737 |
| 2024-06-24 | -100.00 | $0.01 | 462 |
| 2024-06-20 | -61.69 | $0.02 | 4400 |
| 2024-06-17 | -82.88 | $0.01 | 100 |
| 2024-06-12 | -66.88 | $0.02 | 445 |
| 2024-06-10 | -77.74 | $0.02 | 60379 |
| 2024-06-04 | -91.12 | $0.02 | 100 |
| 2024-05-31 | -100.00 | $0.01 | 2980 |
| 2024-05-30 | -86.45 | $0.02 | 28980 |
| 2024-05-24 | -100.00 | $0.01 | 7250 |
| 2024-05-23 | -81.04 | $0.02 | 100 |
| 2024-05-22 | -100.00 | $0.01 | 90000 |
| 2024-05-20 | -84.02 | $0.02 | 10000 |
| 2024-05-17 | -98.37 | $0.02 | 1000 |
| 2024-05-08 | -87.59 | $0.02 | 10000 |
| 2024-05-03 | -96.37 | $0.02 | 15000 |
| 2024-05-01 | -84.02 | $0.02 | 200 |
| 2024-04-26 | -93.61 | $0.02 | 4000 |
| 2024-04-25 | -55.51 | $0.03 | 51510 |
| 2024-04-16 | -93.55 | $0.02 | 5500 |
| 2024-04-15 | -50.35 | $0.03 | 4802 |
| 2024-04-10 | -100.00 | $0.02 | 2407 |
| 2024-04-04 | -52.61 | $0.03 | 2598 |
| 2024-04-03 | -100.00 | $0.02 | 400 |
| 2024-04-01 | 0.00 | $0.04 | 5000 |
| 2024-03-26 | -58.76 | $0.02 | 8200 |
| 2024-03-15 | -74.23 | $0.02 | 10002 |
| 2024-03-14 | -58.76 | $0.02 | 1000 |
| 2024-03-13 | -43.30 | $0.03 | 74100 |
| 2024-03-07 | -73.03 | $0.02 | 2740 |
| 2024-03-05 | -56.06 | $0.03 | 5000 |
| 2024-02-26 | -98.61 | $0.02 | 356 |
| 2024-02-23 | -61.75 | $0.03 | 1100 |
| 2024-02-22 | -77.58 | $0.03 | 100 |
| 2024-02-21 | -55.70 | $0.03 | — |
| 2024-02-20 | -55.70 | $0.03 | — |
| 2024-02-16 | -55.70 | $0.03 | 5000 |
| 2024-02-15 | -65.66 | $0.03 | — |
| 2024-02-14 | -65.66 | $0.03 | 10495 |
| 2024-02-13 | -79.52 | $0.03 | — |
| 2024-02-12 | -79.52 | $0.03 | — |
| 2024-02-09 | -79.52 | $0.03 | — |
| 2024-02-08 | -80.12 | $0.03 | — |
| 2024-02-07 | -80.12 | $0.03 | — |
| 2024-02-06 | -80.12 | $0.03 | — |
| 2024-02-05 | -80.12 | $0.03 | — |
| 2024-02-02 | -80.41 | $0.03 | 15500 |
| 2024-02-01 | -100.00 | $0.02 | 1167 |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | 93144 |
| 2024-01-26 | -22.22 | $0.04 | 103 |
| 2024-01-25 | -92.93 | $0.03 | — |
| 2024-01-24 | -97.63 | $0.03 | — |
| 2024-01-23 | -97.63 | $0.03 | — |
| 2024-01-22 | -97.63 | $0.03 | 46000 |
| 2024-01-19 | -68.14 | $0.04 | — |
| 2024-01-18 | -68.14 | $0.04 | — |
| 2024-01-17 | -68.14 | $0.04 | — |
| 2024-01-16 | -72.98 | $0.04 | — |
| 2024-01-12 | -72.98 | $0.04 | 23500 |
| 2024-01-11 | -71.59 | $0.04 | — |
| 2024-01-10 | -71.73 | $0.04 | 57463 |
| 2024-01-09 | -98.33 | $0.03 | 1337 |
| 2024-01-08 | -97.21 | $0.03 | — |
| 2024-01-05 | -97.21 | $0.03 | — |
| 2024-01-04 | -97.21 | $0.03 | — |
| 2024-01-03 | -97.21 | $0.03 | 3337 |
| 2024-01-02 | -72.28 | $0.04 | 24600 |
| 2023-12-29 | -71.87 | $0.04 | 326 |
| 2023-12-28 | -71.87 | $0.04 | 514 |
| 2023-12-27 | -73.26 | $0.04 | — |
| 2023-12-26 | -73.26 | $0.04 | 1866 |
| 2023-12-22 | -97.21 | $0.03 | 728 |
| 2023-12-21 | -99.16 | $0.03 | — |
| 2023-12-20 | -99.16 | $0.03 | 1700 |
| 2023-12-19 | -97.21 | $0.03 | 114 |
| 2023-12-18 | -72.14 | $0.04 | — |
| 2023-12-15 | -72.14 | $0.04 | 32800 |
| 2023-12-14 | -100.00 | $0.03 | 46554 |
| 2023-12-13 | -67.39 | $0.05 | — |
| 2023-12-12 | -67.39 | $0.05 | — |
| 2023-12-11 | -67.39 | $0.05 | 8750 |
| 2023-12-08 | -100.00 | $0.04 | 4840 |
| 2023-12-07 | -72.41 | $0.05 | — |
| 2023-12-06 | -72.41 | $0.05 | — |
| 2023-12-05 | -72.71 | $0.05 | — |
| 2023-12-04 | -77.41 | $0.05 | 1011 |
| 2023-12-01 | -42.54 | $0.06 | 941 |
| 2023-11-30 | -29.56 | $0.06 | 100 |
| 2023-11-29 | -29.56 | $0.06 | — |
| 2023-11-28 | -28.09 | $0.06 | 3390 |
| 2023-11-27 | -31.91 | $0.06 | — |
| 2023-11-24 | -32.20 | $0.06 | — |
| 2023-11-22 | -32.20 | $0.06 | 2000 |
| 2023-11-21 | -32.20 | $0.06 | 2000 |
| 2023-11-20 | -57.50 | $0.05 | — |
| 2023-11-17 | -57.50 | $0.05 | 4910 |
| 2023-11-16 | -50.00 | $0.06 | — |
| 2023-11-15 | -50.00 | $0.06 | — |
| 2023-11-14 | -50.00 | $0.06 | — |
| 2023-11-13 | -50.00 | $0.06 | — |
| 2023-11-10 | -50.00 | $0.06 | — |
| 2023-11-09 | -50.00 | $0.06 | — |
| 2023-11-08 | -50.00 | $0.06 | 2705 |
| 2023-11-07 | -18.33 | $0.06 | 3400 |
| 2023-11-06 | -6.00 | $0.07 | 100 |
| 2023-11-03 | -12.96 | $0.07 | — |
| 2023-11-02 | -12.96 | $0.07 | — |
| 2023-11-01 | -12.96 | $0.07 | — |
| 2023-10-31 | -12.96 | $0.07 | 4710 |
| 2023-10-30 | -16.06 | $0.07 | 24805 |
| 2023-10-27 | -13.60 | $0.07 | — |
| 2023-10-26 | -13.60 | $0.07 | — |
| 2023-10-25 | -13.60 | $0.07 | 5000 |
| 2023-10-24 | -12.00 | $0.07 | 100 |
| 2023-10-23 | -59.60 | $0.06 | — |
| 2023-10-20 | -59.64 | $0.06 | 448 |
| 2023-10-19 | -99.60 | $0.05 | 5064 |
| 2023-10-18 | -59.60 | $0.06 | — |
| 2023-10-17 | -59.60 | $0.06 | — |
| 2023-10-16 | -59.60 | $0.06 | — |
| 2023-10-13 | -59.64 | $0.06 | 1250 |
| 2023-10-12 | -96.00 | $0.05 | — |
| 2023-10-11 | -96.15 | $0.05 | 21240 |
| 2023-10-10 | -11.54 | $0.07 | 2500 |
| 2023-10-09 | -76.92 | $0.05 | 4752 |
| 2023-10-06 | -80.77 | $0.05 | 1060 |
| 2023-10-05 | -28.57 | $0.07 | — |
| 2023-10-04 | -35.90 | $0.07 | 138 |
| 2023-10-03 | -44.44 | $0.07 | — |
| 2023-10-02 | -44.44 | $0.07 | 7000 |
| 2023-09-29 | -86.67 | $0.05 | — |
| 2023-09-28 | -86.67 | $0.05 | — |
| 2023-09-27 | -86.67 | $0.05 | — |
| 2023-09-26 | -86.67 | $0.05 | — |
| 2023-09-25 | -86.67 | $0.05 | 310 |
| 2023-09-22 | -99.78 | $0.05 | 9219 |
| 2023-09-21 | -100.00 | $0.05 | — |
| 2023-09-20 | -100.00 | $0.05 | 100 |
| 2023-09-19 | -100.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.05 | — |
| 2023-09-15 | -100.00 | $0.05 | 700 |
| 2023-09-14 | -42.32 | $0.07 | — |
| 2023-09-13 | -42.32 | $0.07 | 7531 |
| 2023-09-12 | -44.54 | $0.07 | — |
| 2023-09-11 | -44.54 | $0.07 | 540 |
| 2023-09-08 | -100.00 | $0.05 | 24865 |
| 2023-09-07 | -25.64 | $0.08 | 2000 |
| 2023-09-06 | 0.00 | $0.09 | — |
| 2023-09-05 | 0.00 | $0.09 | — |
| 2023-09-01 | 0.00 | $0.09 | — |
| 2023-08-31 | 0.00 | $0.09 | 1500 |
| 2023-08-30 | 0.00 | $0.09 | — |
| 2023-08-29 | 0.00 | $0.09 | — |
| 2023-08-28 | 0.00 | $0.09 | 1900 |
| 2023-08-25 | -50.27 | $0.08 | — |
| 2023-08-24 | -50.27 | $0.08 | — |
| 2023-08-23 | -50.27 | $0.08 | — |
| 2023-08-22 | -50.27 | $0.08 | — |
| 2023-08-21 | -50.27 | $0.08 | — |
| 2023-08-18 | -50.27 | $0.08 | — |
| 2023-08-17 | -50.27 | $0.08 | — |
| 2023-08-16 | -50.27 | $0.08 | 600 |
| 2023-08-15 | -100.00 | $0.07 | — |
| 2023-08-14 | -100.00 | $0.07 | — |
| 2023-08-11 | -100.00 | $0.07 | 100 |
| 2023-08-10 | -100.00 | $0.07 | — |
| 2023-08-09 | -100.00 | $0.07 | — |
| 2023-08-08 | -100.00 | $0.07 | 300 |
| 2023-08-07 | -32.43 | $0.08 | — |
| 2023-08-04 | -32.43 | $0.08 | — |
| 2023-08-03 | -32.37 | $0.08 | 11559 |
| 2023-08-02 | 0.00 | $0.09 | — |
| 2023-08-01 | 0.00 | $0.09 | — |
| 2023-07-31 | 0.00 | $0.09 | — |
| 2023-07-28 | 0.00 | $0.09 | — |
| 2023-07-27 | 0.00 | $0.09 | — |
| 2023-07-24 | 0.00 | $0.09 | 1000 |
| 2023-07-21 | 0.00 | $0.07 | — |
| 2023-07-20 | 0.00 | $0.07 | 4900 |
| 2023-07-19 | 0.00 | $0.07 | — |
| 2023-07-18 | -73.82 | $0.07 | — |
| 2023-07-17 | -73.82 | $0.07 | — |
| 2023-07-13 | -73.82 | $0.07 | 1499 |
| 2023-07-12 | -73.82 | $0.07 | — |
| 2023-07-11 | -73.82 | $0.07 | 1679 |
| 2023-07-10 | -73.82 | $0.07 | — |
| 2023-07-07 | -73.82 | $0.07 | 7823 |
| 2023-07-06 | -73.82 | $0.07 | — |
| 2023-07-05 | -73.82 | $0.07 | 1000 |
| 2023-07-03 | -73.71 | $0.07 | — |
| 2023-06-30 | -73.71 | $0.07 | 2000 |
| 2023-06-29 | -56.18 | $0.07 | — |
| 2023-06-28 | -56.18 | $0.07 | — |
| 2023-06-27 | -56.18 | $0.07 | 180 |
| 2023-06-26 | -76.10 | $0.07 | — |
| 2023-06-23 | -76.10 | $0.07 | — |
| 2023-06-22 | -76.10 | $0.07 | — |
| 2023-06-21 | -76.10 | $0.07 | — |
| 2023-06-20 | -76.10 | $0.07 | 2000 |
| 2023-06-16 | 0.00 | $0.09 | 1870 |
| 2023-06-15 | -32.00 | $0.08 | 5100 |
| 2023-06-14 | 0.00 | $0.09 | — |
| 2023-06-13 | 0.00 | $0.09 | 20000 |
| 2023-06-12 | -60.04 | $0.07 | 4500 |
| 2023-06-09 | -32.00 | $0.08 | 1200 |
| 2023-06-08 | 0.00 | $0.09 | — |
| 2023-06-07 | 0.00 | $0.09 | — |
| 2023-06-06 | 0.00 | $0.09 | 5211 |
| 2023-06-05 | -94.00 | $0.06 | 8600 |
| 2023-06-02 | -15.96 | $0.08 | — |
| 2023-06-01 | -15.96 | $0.08 | 217 |
| 2023-05-31 | -36.70 | $0.07 | — |
| 2023-05-30 | -36.97 | $0.07 | 5004 |
| 2023-05-26 | -43.09 | $0.07 | — |
| 2023-05-25 | -42.85 | $0.07 | 2474 |
| 2023-05-24 | -15.79 | $0.08 | 14286 |
| 2023-05-23 | -15.79 | $0.08 | 8008 |
| 2023-05-22 | -44.83 | $0.08 | — |
| 2023-05-19 | -44.83 | $0.08 | — |
| 2023-05-18 | -44.83 | $0.08 | — |
| 2023-05-17 | -44.83 | $0.08 | 2815 |
| 2023-05-16 | -56.21 | $0.07 | 9572 |
| 2023-05-15 | -77.24 | $0.07 | 20137 |
| 2023-05-12 | -37.93 | $0.08 | 10200 |
| 2023-05-11 | -34.48 | $0.08 | 100 |
| 2023-05-10 | -86.21 | $0.07 | — |
| 2023-05-09 | -86.21 | $0.07 | — |
| 2023-05-08 | -86.21 | $0.07 | 7300 |
| 2023-05-05 | -60.34 | $0.07 | — |
| 2023-05-04 | -60.34 | $0.07 | 500 |
| 2023-05-03 | -37.24 | $0.08 | 900 |
| 2023-05-02 | -37.24 | $0.08 | 700 |
| 2023-05-01 | -81.03 | $0.07 | 305 |
| 2023-04-28 | -60.34 | $0.07 | 873 |
| 2023-04-27 | -34.48 | $0.08 | 52498 |
| 2023-04-26 | -43.23 | $0.08 | 600 |
| 2023-04-25 | 0.00 | $0.09 | 25410 |
| 2023-04-24 | -32.87 | $0.08 | 15001 |
| 2023-04-21 | 0.00 | $0.09 | — |
| 2023-04-20 | 0.00 | $0.09 | — |
| 2023-04-19 | 0.00 | $0.09 | — |
| 2023-04-18 | 0.00 | $0.09 | 5160 |
| 2023-04-17 | -15.40 | $0.09 | 7733 |
| 2023-04-14 | 0.00 | $0.09 | — |
| 2023-04-13 | 0.00 | $0.09 | 4300 |
| 2023-04-12 | -10.38 | $0.09 | — |
| 2023-04-11 | -10.38 | $0.09 | — |
| 2023-04-10 | -33.42 | $0.09 | — |
| 2023-04-06 | -33.42 | $0.09 | — |
| 2023-04-05 | -33.42 | $0.09 | 73225 |
| 2023-04-04 | -53.98 | $0.08 | 30800 |
| 2023-04-03 | -75.84 | $0.07 | 8817 |
| 2023-03-31 | -74.55 | $0.07 | — |
| 2023-03-30 | -74.55 | $0.07 | 1900 |
| 2023-03-29 | -44.99 | $0.08 | 55831 |
| 2023-03-28 | -100.00 | $0.06 | 19200 |
| 2023-03-27 | -58.82 | $0.08 | — |
| 2023-03-24 | -58.82 | $0.08 | 820 |
| 2023-03-23 | -45.33 | $0.09 | 300 |
| 2023-03-22 | -84.09 | $0.07 | 915 |
| 2023-03-21 | -74.07 | $0.08 | 1100 |
| 2023-03-20 | -49.38 | $0.09 | 700 |
| 2023-03-17 | -77.37 | $0.08 | 1490 |
| 2023-03-16 | -55.82 | $0.09 | 100 |
| 2023-03-15 | -77.37 | $0.08 | 100 |
| 2023-03-14 | -77.37 | $0.08 | 1500 |
| 2023-03-13 | -34.27 | $0.10 | — |
| 2023-03-10 | -32.52 | $0.10 | — |
| 2023-03-09 | -32.00 | $0.10 | 1000 |
| 2023-03-08 | -62.30 | $0.08 | 5650 |
| 2023-03-07 | -32.20 | $0.10 | — |
| 2023-03-06 | -32.20 | $0.10 | — |
| 2023-03-03 | -33.53 | $0.10 | — |
| 2023-03-02 | -33.53 | $0.10 | 23450 |
| 2023-03-01 | -72.55 | $0.08 | 1400 |
| 2023-02-28 | -72.55 | $0.08 | 55 |
| 2023-02-27 | -73.08 | $0.08 | 10067 |
| 2023-02-24 | -15.58 | $0.11 | 1300 |
| 2023-02-23 | -73.08 | $0.08 | 7208 |
| 2023-02-22 | -71.17 | $0.08 | 600 |
| 2023-02-21 | -53.85 | $0.09 | 14500 |
| 2023-02-17 | -4.04 | $0.12 | 7850 |
| 2023-02-16 | -91.15 | $0.07 | 2360 |
| 2023-02-15 | -92.08 | $0.07 | 56 |
| 2023-02-14 | -92.08 | $0.07 | 251 |
| 2023-02-13 | -16.98 | $0.11 | 500 |
| 2023-02-10 | -56.51 | $0.09 | 2800 |
| 2023-02-09 | -96.04 | $0.07 | 3200 |
| 2023-02-08 | -95.50 | $0.07 | 2190 |
| 2023-02-07 | -61.35 | $0.09 | — |
| 2023-02-06 | -51.02 | $0.09 | 603 |
| 2023-02-03 | -3.40 | $0.12 | 600 |
| 2023-02-02 | -16.72 | $0.11 | — |
| 2023-02-01 | -16.72 | $0.11 | — |
| 2023-01-31 | -14.93 | $0.11 | 5000 |
| 2023-01-30 | -2.92 | $0.12 | — |
| 2023-01-27 | -2.92 | $0.12 | — |
| 2023-01-26 | -2.92 | $0.12 | 67100 |
| 2023-01-25 | -2.92 | $0.12 | — |
| 2023-01-24 | -2.92 | $0.12 | 22339 |
| 2023-01-23 | -43.65 | $0.09 | 500 |
| 2023-01-20 | -29.93 | $0.10 | 1420 |
| 2023-01-19 | -1.46 | $0.12 | — |
| 2023-01-18 | -1.46 | $0.12 | 900 |
| 2023-01-17 | -1.46 | $0.12 | — |
| 2023-01-13 | -1.46 | $0.12 | 4800 |
| 2023-01-12 | -2.92 | $0.12 | 2700 |
| 2023-01-11 | -44.01 | $0.09 | 801 |
| 2023-01-10 | -14.01 | $0.12 | — |
| 2023-01-09 | -14.01 | $0.12 | 2100 |
| 2023-01-06 | -14.01 | $0.12 | 1215 |
| 2023-01-05 | -12.74 | $0.12 | 1100 |
| 2023-01-04 | -34.14 | $0.10 | 900 |
| 2023-01-03 | -38.22 | $0.10 | 1500 |
| 2022-12-30 | -38.22 | $0.10 | 16421 |
| 2022-12-29 | -63.72 | $0.09 | 501 |
| 2022-12-28 | -78.67 | $0.08 | 5704 |
| 2022-12-27 | -100.00 | $0.08 | 26000 |
| 2022-12-23 | -53.93 | $0.11 | 600 |
| 2022-12-22 | -99.87 | $0.08 | 10100 |
| 2022-12-21 | -81.20 | $0.10 | 2158 |
| 2022-12-20 | -62.53 | $0.11 | — |
| 2022-12-19 | -62.53 | $0.11 | 33950 |
| 2022-12-16 | -62.45 | $0.11 | 21855 |
| 2022-12-15 | -96.14 | $0.08 | 3355 |
| 2022-12-14 | -44.66 | $0.12 | 19055 |
| 2022-12-13 | -45.54 | $0.11 | 23600 |
| 2022-12-12 | -36.34 | $0.12 | 25028 |
| 2022-12-09 | -49.91 | $0.11 | 5400 |
| 2022-12-08 | -64.97 | $0.08 | 502 |
| 2022-12-07 | -58.14 | $0.09 | 350 |
| 2022-12-06 | -45.75 | $0.11 | — |
| 2022-12-05 | -43.74 | $0.11 | 197 |
| 2022-12-02 | -41.75 | $0.11 | 16700 |
| 2022-12-01 | -15.32 | $0.14 | — |
| 2022-11-30 | -15.32 | $0.14 | 10950 |
| 2022-11-29 | -32.99 | $0.12 | 702 |
| 2022-11-28 | -11.47 | $0.15 | 10900 |
| 2022-11-25 | -26.79 | $0.13 | 15590 |
| 2022-11-23 | -11.00 | $0.11 | 8651 |
| 2022-11-22 | -22.00 | $0.10 | 10830 |
| 2022-11-21 | 0.00 | $0.12 | 13511 |
| 2022-11-18 | 0.00 | $0.12 | 100844 |
| 2022-11-17 | 0.00 | $0.09 | 11300 |
| 2022-11-16 | 0.00 | $0.09 | 3899 |
| 2022-11-15 | -28.30 | $0.07 | 14120 |
| 2022-11-14 | 0.00 | $0.09 | 11600 |
| 2022-11-11 | 0.00 | $0.09 | 10500 |
| 2022-11-10 | -11.82 | $0.08 | 26737 |
| 2022-11-09 | -68.69 | $0.05 | — |
| 2022-11-08 | -68.69 | $0.05 | — |
| 2022-11-07 | -68.69 | $0.05 | 86615 |
| 2022-11-04 | -87.47 | $0.04 | — |
| 2022-11-03 | -87.47 | $0.04 | 40414 |
| 2022-11-02 | -92.08 | $0.04 | 130764 |
| 2022-11-01 | -91.30 | $0.04 | 434 |
| 2022-10-31 | -91.30 | $0.04 | 5900 |
| 2022-10-28 | -66.56 | $0.05 | — |
| 2022-10-27 | -66.56 | $0.05 | 500 |
| 2022-10-26 | -62.37 | $0.05 | 24500 |
| 2022-10-25 | -91.58 | $0.04 | — |
| 2022-10-24 | -91.58 | $0.04 | 2004 |
| 2022-10-21 | -59.20 | $0.05 | 99 |
| 2022-10-20 | -73.08 | $0.05 | — |
| 2022-10-19 | -73.08 | $0.05 | 2001 |
| 2022-10-18 | -96.29 | $0.04 | 100 |
| 2022-10-17 | -78.07 | $0.06 | — |
| 2022-10-14 | -78.07 | $0.06 | — |
| 2022-10-13 | -78.07 | $0.06 | — |
| 2022-10-12 | -78.07 | $0.06 | 2091 |
| 2022-10-11 | -57.29 | $0.07 | 2500 |
| 2022-10-10 | -57.29 | $0.07 | 57001 |
| 2022-10-07 | -85.71 | $0.05 | — |
| 2022-10-06 | -85.71 | $0.05 | 5000 |
| 2022-10-05 | -85.71 | $0.05 | 37000 |
| 2022-10-04 | -95.45 | $0.06 | 200 |
| 2022-10-03 | -75.18 | $0.07 | 1240 |
| 2022-09-30 | -75.18 | $0.07 | — |
| 2022-09-29 | -75.18 | $0.07 | — |
| 2022-09-28 | -75.18 | $0.07 | 8520 |
| 2022-09-27 | -71.82 | $0.07 | — |
| 2022-09-26 | -71.82 | $0.07 | 2500 |
| 2022-09-23 | -42.18 | $0.09 | 600 |
| 2022-09-22 | -56.73 | $0.08 | 3345 |
| 2022-09-21 | -42.18 | $0.09 | 20110 |
| 2022-09-20 | -27.38 | $0.09 | 5601 |
| 2022-09-19 | 0.00 | $0.10 | — |
| 2022-09-16 | 0.00 | $0.10 | — |
| 2022-09-15 | 0.00 | $0.10 | 1000 |
| 2022-09-14 | 0.00 | $0.10 | — |
| 2022-09-13 | 0.00 | $0.10 | 19200 |
| 2022-09-12 | 0.00 | $0.10 | — |
| 2022-09-09 | 0.00 | $0.10 | — |
| 2022-09-08 | 0.00 | $0.10 | — |
| 2022-09-07 | 0.00 | $0.10 | 5000 |
| 2022-09-06 | -59.22 | $0.08 | — |
| 2022-09-02 | -59.22 | $0.08 | 1600 |
| 2022-09-01 | -100.00 | $0.06 | 2638 |
| 2022-08-31 | -86.60 | $0.08 | 6394 |
| 2022-08-30 | -81.06 | $0.09 | — |
| 2022-08-29 | -81.06 | $0.09 | 20 |
| 2022-08-26 | -81.06 | $0.09 | 9717 |
| 2022-08-25 | -88.85 | $0.09 | 48549 |
| 2022-08-24 | -88.85 | $0.09 | 2151 |
| 2022-08-23 | -93.61 | $0.08 | 1000 |
| 2022-08-22 | -94.44 | $0.08 | 5550 |
| 2022-08-19 | -98.79 | $0.07 | 1303 |
| 2022-08-18 | -96.34 | $0.08 | 30 |
| 2022-08-17 | -96.34 | $0.08 | 1 |
| 2022-08-16 | -96.34 | $0.08 | 6607 |
| 2022-08-15 | -97.81 | $0.07 | 75327 |
| 2022-08-12 | -95.52 | $0.08 | 61000 |
| 2022-08-11 | -91.59 | $0.09 | 17100 |
| 2022-08-10 | -92.11 | $0.09 | 18700 |
| 2022-08-09 | -81.77 | $0.12 | 44690 |
| 2022-08-08 | -85.05 | $0.11 | 11000 |
| 2022-08-05 | -89.50 | $0.10 | 413937 |
| 2022-08-04 | -88.24 | $0.18 | 10021 |
| 2022-08-03 | -94.12 | $0.15 | 10423 |
| 2022-08-02 | -86.27 | $0.19 | 40152 |
| 2022-08-01 | -93.63 | $0.15 | 15195 |
| 2022-07-29 | -74.51 | $0.25 | 226 |
| 2022-07-28 | -74.51 | $0.25 | 25930 |
| 2022-07-27 | -82.35 | $0.21 | 75380 |
| 2022-07-26 | -72.55 | $0.26 | 23689 |
| 2022-07-25 | -65.24 | $0.30 | 19883 |
| 2022-07-22 | -68.63 | $0.28 | 65024 |
| 2022-07-21 | -88.24 | $0.18 | 21150 |
| 2022-07-20 | -84.31 | $0.20 | 7929 |
| 2022-07-19 | -82.98 | $0.24 | 40886 |
| 2022-07-18 | -85.11 | $0.23 | 9421 |
| 2022-07-15 | -87.23 | $0.22 | 593 |
| 2022-07-14 | -86.91 | $0.22 | 28133 |
| 2022-07-13 | -87.23 | $0.22 | 26588 |
| 2022-07-12 | -89.36 | $0.21 | 78418 |
| 2022-07-11 | -83.72 | $0.27 | 170938 |
| 2022-07-08 | -86.92 | $0.40 | 182932 |
| 2022-07-07 | 0.00 | $0.63 | 16385 |
| 2022-07-06 | -13.04 | $0.57 | 12127 |
| 2022-07-05 | -22.73 | $0.54 | 13929 |
| 2022-07-01 | 0.00 | $0.59 | 15202 |
| 2022-06-30 | 0.00 | $0.57 | 39628 |
| 2022-06-29 | -16.67 | $0.52 | 90919 |
| 2022-06-28 | -52.94 | $0.45 | 5610 |
| 2022-06-27 | -41.18 | $0.47 | 16334 |
| 2022-06-24 | -76.47 | $0.41 | 12213 |
| 2022-06-23 | -58.82 | $0.44 | 23293 |
| 2022-06-22 | -61.11 | $0.44 | 44116 |
| 2022-06-21 | -94.74 | $0.38 | 22620 |
| 2022-06-17 | -68.42 | $0.43 | 4468 |
| 2022-06-16 | -86.36 | $0.40 | 15678 |
| 2022-06-15 | -77.27 | $0.42 | 6054 |
| 2022-06-14 | -81.82 | $0.41 | 25015 |
| 2022-06-13 | -68.18 | $0.44 | 4889 |
| 2022-06-10 | -72.73 | $0.43 | 42430 |
| 2022-06-09 | -57.14 | $0.47 | 4483 |
| 2022-06-08 | -69.05 | $0.45 | 25 |
| 2022-06-07 | -71.43 | $0.44 | 5494 |
| 2022-06-06 | -63.64 | $0.46 | 9910 |
| 2022-06-03 | -68.27 | $0.46 | 8935 |
| 2022-06-02 | -76.92 | $0.44 | 3312 |
| 2022-06-01 | -75.00 | $0.46 | 5486 |
| 2022-05-31 | -85.11 | $0.45 | 2487 |
| 2022-05-27 | -73.68 | $0.53 | 16267 |
| 2022-05-26 | -87.72 | $0.45 | 5378 |
| 2022-05-25 | -89.47 | $0.44 | 18333 |
| 2022-05-24 | -80.70 | $0.49 | 11260 |
| 2022-05-23 | -89.47 | $0.44 | 10818 |
| 2022-05-20 | -85.96 | $0.46 | 21819 |
| 2022-05-19 | -78.95 | $0.50 | 64121 |
| 2022-05-18 | -85.96 | $0.46 | 43957 |
| 2022-05-17 | -89.47 | $0.44 | 9208 |
| 2022-05-16 | -94.64 | $0.42 | 46615 |
| 2022-05-13 | -85.45 | $0.48 | 48554 |
| 2022-05-12 | -88.46 | $0.49 | 16030 |
| 2022-05-11 | -86.54 | $0.50 | 22489 |
| 2022-05-10 | -84.00 | $0.53 | 31384 |
| 2022-05-09 | -97.73 | $0.52 | 30613 |
| 2022-05-06 | -79.55 | $0.60 | 45956 |
| 2022-05-05 | -84.09 | $0.58 | 59868 |
| 2022-05-04 | -88.10 | $0.58 | 54520 |
| 2022-05-03 | -83.58 | $0.67 | 77191 |
| 2022-05-02 | -44.78 | $0.80 | 135501 |
| 2022-04-29 | -14.29 | $0.90 | 64881 |
| 2022-04-28 | -54.29 | $0.76 | 7875 |
| 2022-04-27 | -52.63 | $0.78 | 12330 |
| 2022-04-26 | -50.67 | $0.78 | 7448 |
| 2022-04-25 | -37.33 | $0.88 | 43799 |
| 2022-04-22 | -44.00 | $0.83 | 25225 |
| 2022-04-21 | -52.00 | $0.77 | 11732 |
| 2022-04-20 | -42.00 | $0.85 | 48728 |
| 2022-04-19 | -52.00 | $0.77 | 14431 |
| 2022-04-18 | -58.67 | $0.72 | 57329 |
| 2022-04-14 | -41.33 | $0.85 | 338048 |
| 2022-04-13 | -68.00 | $0.65 | 49411 |
| 2022-04-12 | -72.00 | $0.62 | 82449 |
| 2022-04-11 | -66.67 | $0.66 | 32897 |
| 2022-04-08 | -56.00 | $0.74 | 177974 |
| 2022-04-07 | -67.20 | $0.66 | 69678 |
| 2022-04-06 | -66.00 | $0.67 | 165373 |
| 2022-04-05 | -56.58 | $0.73 | 98736 |
| 2022-04-04 | -47.37 | $0.80 | 101782 |
| 2022-04-01 | -73.68 | $0.60 | 61898 |
| 2022-03-31 | -57.89 | $0.72 | 189238 |
| 2022-03-30 | -63.16 | $0.68 | 527034 |
| 2022-03-29 | -27.63 | $0.95 | 1.8M |
| 2022-03-28 | -70.00 | $0.46 | 202 |
| 2022-03-25 | -60.00 | $0.48 | 3010 |
| 2022-03-24 | -55.00 | $0.49 | 11024 |
| 2022-03-23 | -44.00 | $0.49 | 170 |
| 2022-03-22 | -53.33 | $0.49 | 17441 |
| 2022-03-21 | -64.52 | $0.46 | 7545 |
| 2022-03-18 | -60.61 | $0.48 | 12192 |
| 2022-03-17 | -53.03 | $0.51 | 52813 |
| 2022-03-16 | -62.16 | $0.49 | 3311 |
| 2022-03-15 | -64.86 | $0.48 | 38004 |
| 2022-03-14 | -71.43 | $0.47 | 5743 |
| 2022-03-11 | -86.67 | $0.41 | 11011 |
| 2022-03-10 | -78.89 | $0.45 | 5717 |
| 2022-03-09 | -77.78 | $0.45 | 6422 |
| 2022-03-08 | -83.22 | $0.43 | 16802 |
| 2022-03-07 | -77.78 | $0.45 | 2027 |
| 2022-03-04 | -65.56 | $0.51 | 13696 |
| 2022-03-03 | -46.67 | $0.59 | 13929 |
| 2022-03-02 | -77.78 | $0.45 | 5617 |
| 2022-03-01 | -66.67 | $0.50 | 12855 |
| 2022-02-28 | -68.89 | $0.49 | 6922 |
| 2022-02-25 | -74.00 | $0.48 | 13971 |
| 2022-02-24 | -74.00 | $0.48 | 73805 |
| 2022-02-23 | -71.43 | $0.60 | 24997 |
| 2022-02-22 | -73.33 | $0.63 | 43831 |
| 2022-02-18 | -78.33 | $0.62 | 34099 |
| 2022-02-17 | -80.00 | $0.61 | 27641 |
| 2022-02-16 | -53.33 | $0.69 | 22879 |
| 2022-02-15 | -70.00 | $0.64 | 17240 |
| 2022-02-14 | -40.00 | $0.73 | 30024 |
| 2022-02-11 | -56.67 | $0.68 | 45596 |
| 2022-02-10 | -82.43 | $0.62 | 20120 |
| 2022-02-09 | -81.08 | $0.62 | 11672 |
| 2022-02-08 | -80.00 | $0.63 | 12350 |
| 2022-02-07 | -70.00 | $0.67 | 9496 |
| 2022-02-04 | -65.00 | $0.69 | 20053 |
| 2022-02-03 | -85.00 | $0.61 | 28221 |
| 2022-02-02 | -86.79 | $0.67 | 19451 |
| 2022-02-01 | -86.23 | $0.70 | 9862 |
| 2022-01-31 | -82.61 | $0.72 | 12273 |
| 2022-01-28 | -70.00 | $0.73 | 71868 |
| 2022-01-27 | -71.60 | $0.71 | 10890 |
| 2022-01-26 | -72.84 | $0.70 | 41235 |
| 2022-01-25 | -75.31 | $0.68 | 4835 |
| 2022-01-24 | -69.75 | $0.73 | 79371 |
| 2022-01-21 | -61.73 | $0.79 | 47937 |
| 2022-01-20 | -60.49 | $0.80 | 31064 |
| 2022-01-19 | -60.49 | $0.80 | 34016 |
| 2022-01-18 | -58.02 | $0.82 | 51068 |
| 2022-01-14 | -62.96 | $0.78 | 90007 |
| 2022-01-13 | -45.16 | $0.87 | 81544 |
| 2022-01-12 | -48.39 | $0.84 | 72080 |
| 2022-01-11 | -46.81 | $0.85 | 100297 |
| 2022-01-10 | -43.62 | $0.88 | 124312 |
| 2022-01-07 | -52.13 | $0.80 | 136285 |
| 2022-01-06 | -45.74 | $0.86 | 186463 |
| 2022-01-05 | -43.62 | $0.88 | 336912 |
| 2022-01-04 | -26.60 | $1.04 | 522151 |
| 2022-01-03 | -17.50 | $0.99 | 679069 |
| 2021-12-31 | -10.78 | $0.79 | 237478 |
| 2021-12-30 | -45.24 | $0.56 | 26272 |
| 2021-12-29 | -48.81 | $0.55 | 28384 |
| 2021-12-28 | -41.67 | $0.58 | 11776 |
| 2021-12-27 | -45.24 | $0.56 | 11078 |
| 2021-12-23 | -42.86 | $0.57 | 13995 |
| 2021-12-22 | -40.48 | $0.58 | 41054 |
| 2021-12-21 | -42.86 | $0.57 | 41641 |
| 2021-12-20 | -38.69 | $0.59 | 46516 |
| 2021-12-17 | -50.00 | $0.54 | 256516 |
| 2021-12-16 | -26.19 | $0.64 | 853543 |
| 2021-12-15 | -53.13 | $0.41 | 327 |
| 2021-12-14 | -40.63 | $0.43 | 24003 |
| 2021-12-13 | -25.00 | $0.45 | 11030 |
| 2021-12-10 | -25.00 | $0.45 | 27975 |
| 2021-12-09 | -46.88 | $0.42 | 10530 |
| 2021-12-08 | -40.63 | $0.43 | 27959 |
| 2021-12-07 | -25.00 | $0.45 | 8594 |
| 2021-12-06 | -37.50 | $0.43 | 23537 |
| 2021-12-03 | -67.86 | $0.40 | 38555 |
| 2021-12-02 | -38.46 | $0.44 | 200 |
| 2021-12-01 | -38.46 | $0.44 | 6735 |
| 2021-11-30 | -37.93 | $0.46 | 19075 |
| 2021-11-29 | -83.70 | $0.40 | 1035 |
| 2021-11-26 | -51.09 | $0.46 | 132 |
| 2021-11-24 | -48.37 | $0.47 | 14536 |
| 2021-11-23 | -77.01 | $0.42 | 2150 |
| 2021-11-22 | -71.26 | $0.43 | 5440 |
| 2021-11-19 | -77.27 | $0.43 | 2692 |
| 2021-11-18 | -75.00 | $0.44 | 5564 |
| 2021-11-17 | -63.64 | $0.46 | 5212 |
| 2021-11-16 | -65.91 | $0.46 | 655 |
| 2021-11-15 | -67.03 | $0.46 | 19148 |
| 2021-11-12 | -84.81 | $0.44 | 3900 |
| 2021-11-11 | -75.00 | $0.46 | 500 |
| 2021-11-10 | -80.77 | $0.46 | 2350 |
| 2021-11-09 | -69.23 | $0.49 | 13061 |
| 2021-11-08 | -84.62 | $0.45 | 13488 |
| 2021-11-05 | -69.23 | $0.49 | 5853 |
| 2021-11-04 | -69.23 | $0.49 | 6120 |
| 2021-11-03 | -78.85 | $0.47 | 20299 |
| 2021-11-02 | -85.00 | $0.50 | 7321 |
| 2021-11-01 | -85.00 | $0.50 | 11016 |
| 2021-10-29 | -75.00 | $0.52 | 359 |
| 2021-10-28 | -85.00 | $0.50 | 9090 |
| 2021-10-27 | -95.00 | $0.48 | 6750 |
| 2021-10-26 | -95.00 | $0.48 | 7233 |
| 2021-10-25 | -100.00 | $0.48 | 29489 |
| 2021-10-22 | -89.47 | $0.50 | 7436 |
| 2021-10-21 | -78.95 | $0.52 | 16284 |
| 2021-10-20 | -65.22 | $0.52 | 22973 |
| 2021-10-19 | -58.33 | $0.53 | 24034 |
| 2021-10-18 | -50.00 | $0.55 | 15984 |
| 2021-10-15 | -33.33 | $0.59 | 32794 |
| 2021-10-14 | -33.33 | $0.59 | 137835 |
| 2021-10-13 | -28.57 | $0.58 | 46462 |
| 2021-10-12 | -42.86 | $0.55 | 13488 |
| 2021-10-11 | -31.82 | $0.57 | 1696 |
| 2021-10-08 | -27.27 | $0.58 | 4350 |
| 2021-10-07 | -22.22 | $0.58 | 6051 |
| 2021-10-06 | -33.33 | $0.55 | 27878 |
| 2021-10-05 | -27.78 | $0.57 | 12264 |
| 2021-10-04 | -14.81 | $0.60 | 4914 |
| 2021-10-01 | -22.22 | $0.58 | 2410 |
| 2021-09-30 | -22.22 | $0.58 | 5176 |
| 2021-09-29 | -31.48 | $0.56 | 13087 |
| 2021-09-28 | -32.14 | $0.56 | 22535 |
| 2021-09-27 | -38.71 | $0.56 | 8281 |
| 2021-09-24 | -37.10 | $0.57 | 165809 |
| 2021-09-23 | -64.52 | $0.48 | 32380 |
| 2021-09-22 | -67.74 | $0.47 | 19455 |
| 2021-09-21 | -64.52 | $0.48 | 29275 |
| 2021-09-20 | -61.29 | $0.49 | 39117 |
| 2021-09-17 | -61.29 | $0.49 | 7347 |
| 2021-09-16 | -61.29 | $0.49 | 4019 |
| 2021-09-15 | -58.06 | $0.50 | 5715 |
| 2021-09-14 | -61.29 | $0.49 | 9976 |
| 2021-09-13 | -67.74 | $0.47 | 16688 |
| 2021-09-10 | -75.81 | $0.45 | 117360 |
| 2021-09-09 | -60.00 | $0.50 | 5776 |
| 2021-09-08 | -63.33 | $0.49 | 3700 |
| 2021-09-07 | -43.33 | $0.55 | 20189 |
| 2021-09-03 | -41.67 | $0.56 | 11950 |
| 2021-09-02 | -40.00 | $0.56 | 15886 |
| 2021-09-01 | -36.67 | $0.57 | 6618 |
| 2021-08-31 | -43.33 | $0.55 | 10600 |
| 2021-08-30 | -6.67 | $0.66 | 12270 |
| 2021-08-27 | -3.33 | $0.67 | 67134 |
| 2021-08-26 | -24.07 | $0.59 | 18204 |
| 2021-08-25 | -51.11 | $0.60 | 23297 |
| 2021-08-24 | -51.11 | $0.60 | 49055 |
| 2021-08-23 | -53.33 | $0.59 | 63025 |
| 2021-08-20 | -57.78 | $0.57 | 20412 |
| 2021-08-19 | -73.33 | $0.50 | 16408 |
| 2021-08-18 | -73.33 | $0.50 | 19004 |
| 2021-08-17 | -85.56 | $0.45 | 9821 |
| 2021-08-16 | -88.37 | $0.45 | 28452 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.74
2026-01-12
Close Price
$0.01
Vol: 4870Average Directional Index - Detailed Analysis
Minimum
8.13
Average
19.98
Maximum
44.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 17.74 | $0.01 | 4870 |
| 2026-01-09 | 17.58 | $0.01 | — |
| 2026-01-08 | 17.73 | $0.01 | — |
| 2026-01-07 | 17.88 | $0.01 | — |
| 2026-01-06 | 18.04 | $0.01 | 330 |
| 2026-01-05 | 18.21 | $0.01 | — |
| 2026-01-02 | 18.19 | $0.01 | — |
| 2025-12-31 | 18.17 | $0.01 | 7020 |
| 2025-12-30 | 18.16 | $0.01 | 112 |
| 2025-12-29 | 17.79 | $0.01 | 100 |
| 2025-12-26 | 17.40 | $0.02 | — |
| 2025-12-24 | 17.76 | $0.02 | 3006 |
| 2025-12-23 | 18.14 | $0.01 | 290 |
| 2025-12-22 | 19.04 | $0.01 | — |
| 2025-12-19 | 19.84 | $0.01 | — |
| 2025-12-18 | 20.69 | $0.01 | — |
| 2025-12-17 | 21.58 | $0.01 | 200 |
| 2025-12-16 | 22.52 | $0.02 | 69204 |
| 2025-12-15 | 22.46 | $0.03 | — |
| 2025-12-12 | 19.34 | $0.03 | 500 |
| 2025-12-11 | 16.05 | $0.01 | — |
| 2025-12-10 | 16.60 | $0.01 | 14879 |
| 2025-12-09 | 17.18 | $0.01 | — |
| 2025-12-08 | 17.37 | $0.01 | — |
| 2025-12-05 | 17.56 | $0.01 | — |
| 2025-12-04 | 17.76 | $0.01 | — |
| 2025-12-03 | 17.97 | $0.01 | — |
| 2025-12-02 | 18.20 | $0.01 | — |
| 2025-12-01 | 18.43 | $0.01 | 15000 |
| 2025-11-28 | 18.68 | $0.01 | — |
| 2025-11-26 | 18.94 | $0.01 | — |
| 2025-11-25 | 19.21 | $0.01 | — |
| 2025-11-24 | 19.50 | $0.01 | 1010 |
| 2025-11-21 | 19.81 | $0.01 | 30004 |
| 2025-11-20 | 20.30 | $0.01 | 19330 |
| 2025-11-19 | 20.57 | $0.01 | 19330 |
| 2025-11-18 | 20.77 | $0.01 | 19330 |
| 2025-11-17 | 20.98 | $0.01 | 29700 |
| 2025-11-14 | 21.20 | $0.01 | 100000 |
| 2025-11-13 | 22.00 | $0.01 | 19330 |
| 2025-11-12 | 23.03 | $0.01 | 19330 |
| 2025-11-11 | 24.12 | $0.01 | 140000 |
| 2025-11-10 | 25.26 | $0.01 | — |
| 2025-11-07 | 25.17 | $0.01 | 19330 |
| 2025-11-06 | 25.08 | $0.01 | 19330 |
| 2025-11-05 | 24.99 | $0.01 | 19330 |
| 2025-11-04 | 24.89 | $0.01 | 19336 |
| 2025-11-03 | 24.78 | $0.01 | 1100 |
| 2025-10-31 | 25.62 | $0.01 | 1100 |
| 2025-10-30 | 26.50 | $0.01 | 1100 |
| 2025-10-29 | 27.43 | $0.01 | 1600 |
| 2025-10-28 | 28.40 | $0.01 | — |
| 2025-10-27 | 27.99 | $0.01 | 1600 |
| 2025-10-24 | 27.56 | $0.01 | — |
| 2025-10-23 | 26.90 | $0.01 | — |
| 2025-10-22 | 26.22 | $0.01 | — |
| 2025-10-21 | 25.50 | $0.01 | — |
| 2025-10-20 | 24.74 | $0.01 | — |
| 2025-10-17 | 23.94 | $0.01 | — |
| 2025-10-16 | 23.10 | $0.01 | 205 |
| 2025-10-15 | 22.20 | $0.01 | 200000 |
| 2025-10-14 | 21.25 | $0.01 | — |
| 2025-10-13 | 21.38 | $0.01 | — |
| 2025-10-10 | 21.51 | $0.01 | — |
| 2025-10-09 | 21.65 | $0.01 | — |
| 2025-10-08 | 21.80 | $0.01 | 20000 |
| 2025-10-07 | 21.98 | $0.01 | 19000 |
| 2025-10-06 | 22.08 | $0.01 | — |
| 2025-10-03 | 21.63 | $0.01 | — |
| 2025-10-02 | 21.15 | $0.01 | — |
| 2025-10-01 | 20.66 | $0.01 | — |
| 2025-09-30 | 20.13 | $0.01 | — |
| 2025-09-29 | 19.58 | $0.01 | 2000 |
| 2025-09-26 | 19.00 | $0.01 | — |
| 2025-09-25 | 18.39 | $0.01 | — |
| 2025-09-24 | 17.74 | $0.01 | — |
| 2025-09-23 | 17.06 | $0.01 | 2000 |
| 2025-09-22 | 16.35 | $0.01 | — |
| 2025-09-19 | 15.60 | $0.01 | 2000 |
| 2025-09-18 | 14.81 | $0.01 | — |
| 2025-09-17 | 15.29 | $0.01 | — |
| 2025-09-16 | 15.79 | $0.01 | — |
| 2025-09-15 | 16.32 | $0.01 | — |
| 2025-09-12 | 16.88 | $0.01 | 23000 |
| 2025-09-11 | 17.47 | $0.01 | — |
| 2025-09-10 | 15.31 | $0.01 | 16500 |
| 2025-09-09 | 13.04 | $0.01 | — |
| 2025-09-08 | 10.65 | $0.01 | 10100 |
| 2025-09-05 | 8.13 | $0.01 | — |
| 2025-09-04 | 8.50 | $0.01 | — |
| 2025-09-03 | 8.90 | $0.01 | — |
| 2025-09-02 | 9.31 | $0.01 | 66683 |
| 2025-08-29 | 9.75 | $0.01 | 66683 |
| 2025-08-28 | 10.20 | $0.01 | 66700 |
| 2025-08-27 | 10.69 | $0.01 | — |
| 2025-08-26 | 11.07 | $0.01 | — |
| 2025-08-25 | 11.47 | $0.01 | 4910 |
| 2025-08-22 | 11.95 | $0.01 | 87 |
| 2025-08-21 | 11.47 | $0.01 | 1100 |
| 2025-08-20 | 11.02 | $0.01 | 87 |
| 2025-08-19 | 11.22 | $0.01 | 87 |
| 2025-08-18 | 11.43 | $0.01 | — |
| 2025-08-15 | 11.65 | $0.01 | — |
| 2025-08-14 | 11.88 | $0.01 | — |
| 2025-08-13 | 12.13 | $0.01 | — |
| 2025-08-12 | 12.38 | $0.01 | — |
| 2025-08-11 | 12.66 | $0.01 | 87 |
| 2025-08-08 | 12.94 | $0.01 | — |
| 2025-08-07 | 13.24 | $0.01 | — |
| 2025-08-06 | 13.56 | $0.01 | — |
| 2025-08-05 | 13.89 | $0.01 | — |
| 2025-08-04 | 14.24 | $0.01 | 443 |
| 2025-08-01 | 14.61 | $0.01 | — |
| 2025-07-31 | 14.99 | $0.01 | — |
| 2025-07-30 | 15.38 | $0.01 | 1100 |
| 2025-07-29 | 15.81 | $0.01 | — |
| 2025-07-28 | 15.67 | $0.01 | 10000 |
| 2025-07-25 | 15.52 | $0.01 | — |
| 2025-07-24 | 15.37 | $0.01 | — |
| 2025-07-23 | 15.20 | $0.01 | 10015 |
| 2025-07-22 | 15.03 | $0.01 | — |
| 2025-07-21 | 14.60 | $0.01 | 10000 |
| 2025-07-18 | 14.15 | $0.01 | 10000 |
| 2025-07-17 | 13.94 | $0.01 | 10000 |
| 2025-07-16 | 13.71 | $0.01 | 10000 |
| 2025-07-15 | 12.54 | $0.01 | 10000 |
| 2025-07-14 | 11.31 | $0.01 | 10000 |
| 2025-07-11 | 10.01 | $0.01 | 10000 |
| 2025-07-10 | 10.23 | $0.01 | 10000 |
| 2025-07-09 | 10.46 | $0.01 | 10000 |
| 2025-07-08 | 10.70 | $0.01 | 10000 |
| 2025-07-07 | 10.95 | $0.01 | 10000 |
| 2025-07-03 | 11.22 | $0.01 | 100 |
| 2025-07-02 | 11.50 | $0.01 | 10000 |
| 2025-07-01 | 11.44 | $0.01 | — |
| 2025-06-30 | 11.68 | $0.01 | 10000 |
| 2025-06-27 | 11.92 | $0.01 | — |
| 2025-06-26 | 11.94 | $0.01 | — |
| 2025-06-25 | 11.96 | $0.01 | 20000 |
| 2025-06-24 | 11.98 | $0.01 | — |
| 2025-06-23 | 12.18 | $0.01 | — |
| 2025-06-20 | 12.39 | $0.01 | — |
| 2025-06-18 | 12.61 | $0.01 | — |
| 2025-06-17 | 12.84 | $0.01 | 10000 |
| 2025-06-16 | 13.08 | $0.01 | — |
| 2025-06-13 | 13.34 | $0.01 | 1732 |
| 2025-06-12 | 13.61 | $0.01 | 527 |
| 2025-06-11 | 14.29 | $0.01 | — |
| 2025-06-10 | 14.88 | $0.01 | — |
| 2025-06-09 | 15.50 | $0.01 | 20200 |
| 2025-06-06 | 16.15 | $0.01 | — |
| 2025-06-05 | 15.91 | $0.01 | 101 |
| 2025-06-04 | 15.66 | $0.01 | — |
| 2025-06-03 | 15.91 | $0.01 | 100 |
| 2025-06-02 | 16.18 | $0.01 | 10000 |
| 2025-05-30 | 15.79 | $0.01 | 200 |
| 2025-05-29 | 16.49 | $0.01 | — |
| 2025-05-28 | 16.14 | $0.01 | — |
| 2025-05-27 | 15.78 | $0.01 | 497 |
| 2025-05-23 | 15.40 | $0.01 | 500 |
| 2025-05-22 | 15.00 | $0.01 | — |
| 2025-05-21 | 14.73 | $0.01 | — |
| 2025-05-20 | 14.45 | $0.01 | — |
| 2025-05-19 | 14.16 | $0.01 | — |
| 2025-05-16 | 13.85 | $0.01 | — |
| 2025-05-15 | 13.52 | $0.01 | — |
| 2025-05-14 | 13.18 | $0.01 | 76400 |
| 2025-05-13 | 12.82 | $0.01 | 200 |
| 2025-05-12 | 11.85 | $0.01 | 300 |
| 2025-05-09 | 10.82 | $0.01 | — |
| 2025-05-08 | 10.65 | $0.01 | — |
| 2025-05-07 | 10.47 | $0.01 | — |
| 2025-05-06 | 10.27 | $0.01 | — |
| 2025-05-05 | 10.07 | $0.01 | 20000 |
| 2025-05-02 | 9.86 | $0.01 | — |
| 2025-05-01 | 9.91 | $0.01 | 1100 |
| 2025-04-30 | 9.97 | $0.01 | — |
| 2025-04-29 | 10.03 | $0.01 | — |
| 2025-04-28 | 10.09 | $0.01 | — |
| 2025-04-25 | 10.16 | $0.01 | 600 |
| 2025-04-24 | 10.23 | $0.01 | 100123 |
| 2025-04-23 | 10.28 | $0.01 | — |
| 2025-04-22 | 10.19 | $0.01 | — |
| 2025-04-21 | 10.11 | $0.01 | 1500 |
| 2025-04-17 | 10.02 | $0.01 | — |
| 2025-04-16 | 10.38 | $0.01 | — |
| 2025-04-15 | 10.77 | $0.01 | — |
| 2025-04-14 | 11.17 | $0.01 | — |
| 2025-04-11 | 11.60 | $0.01 | — |
| 2025-04-10 | 12.05 | $0.01 | — |
| 2025-04-09 | 12.53 | $0.01 | — |
| 2025-04-08 | 13.03 | $0.01 | 135259 |
| 2025-04-07 | 13.55 | $0.01 | — |
| 2025-04-04 | 14.10 | $0.01 | 1435 |
| 2025-04-03 | 14.71 | $0.01 | — |
| 2025-04-02 | 14.90 | $0.01 | 135259 |
| 2025-04-01 | 15.10 | $0.01 | 135259 |
| 2025-03-31 | 15.31 | $0.01 | 135259 |
| 2025-03-28 | 15.54 | $0.01 | 9900 |
| 2025-03-27 | 15.77 | $0.01 | 135259 |
| 2025-03-26 | 16.32 | $0.01 | 135259 |
| 2025-03-25 | 16.89 | $0.01 | — |
| 2025-03-24 | 17.50 | $0.01 | 135259 |
| 2025-03-21 | 18.14 | $0.01 | 7100 |
| 2025-03-20 | 18.81 | $0.01 | 135259 |
| 2025-03-19 | 19.53 | $0.01 | — |
| 2025-03-18 | 20.30 | $0.01 | — |
| 2025-03-17 | 21.10 | $0.01 | 135259 |
| 2025-03-14 | 21.95 | $0.01 | 200 |
| 2025-03-13 | 22.85 | $0.01 | 300 |
| 2025-03-12 | 23.53 | $0.01 | — |
| 2025-03-11 | 23.57 | $0.01 | — |
| 2025-03-10 | 23.61 | $0.01 | 135259 |
| 2025-03-07 | 23.66 | $0.01 | 135259 |
| 2025-03-06 | 23.70 | $0.01 | 2600 |
| 2025-03-05 | 23.75 | $0.01 | — |
| 2025-03-04 | 24.98 | $0.01 | 201518 |
| 2025-03-03 | 26.28 | $0.01 | 10000 |
| 2025-02-28 | 26.35 | $0.01 | — |
| 2025-02-27 | 25.36 | $0.01 | 10000 |
| 2025-02-26 | 24.33 | $0.01 | 10000 |
| 2025-02-25 | 23.24 | $0.01 | — |
| 2025-02-24 | 22.10 | $0.01 | 10000 |
| 2025-02-21 | 20.89 | $0.01 | — |
| 2025-02-20 | 19.29 | $0.01 | 40123 |
| 2025-02-19 | 17.61 | $0.01 | — |
| 2025-02-18 | 17.11 | $0.01 | 10000 |
| 2025-02-14 | 16.58 | $0.01 | — |
| 2025-02-13 | 16.18 | $0.01 | 10000 |
| 2025-02-12 | 15.76 | $0.01 | — |
| 2025-02-11 | 15.76 | $0.01 | 10000 |
| 2025-02-10 | 15.75 | $0.01 | 10000 |
| 2025-02-07 | 15.80 | $0.01 | — |
| 2025-02-06 | 15.85 | $0.01 | — |
| 2025-02-05 | 15.91 | $0.01 | 10000 |
| 2025-02-04 | 15.96 | $0.01 | — |
| 2025-02-03 | 16.03 | $0.01 | — |
| 2025-01-31 | 16.09 | $0.01 | — |
| 2025-01-30 | 16.16 | $0.01 | — |
| 2025-01-29 | 16.23 | $0.01 | — |
| 2025-01-28 | 16.30 | $0.01 | 10000 |
| 2025-01-27 | 16.38 | $0.01 | 98100 |
| 2025-01-24 | 16.46 | $0.01 | — |
| 2025-01-23 | 14.77 | $0.01 | — |
| 2025-01-22 | 12.99 | $0.01 | 68500 |
| 2025-01-21 | 11.11 | $0.01 | 160000 |
| 2025-01-17 | 9.45 | $0.00 | 2227 |
| 2025-01-16 | 9.93 | $0.00 | 2227 |
| 2025-01-15 | 10.44 | $0.00 | 2227 |
| 2025-01-14 | 10.98 | $0.00 | — |
| 2025-01-13 | 11.54 | $0.00 | 2227 |
| 2025-01-10 | 12.14 | $0.00 | 2227 |
| 2025-01-08 | 12.76 | $0.00 | 2227 |
| 2025-01-07 | 13.42 | $0.00 | — |
| 2025-01-06 | 14.12 | $0.00 | 2227 |
| 2025-01-03 | 14.85 | $0.00 | 2227 |
| 2025-01-02 | 15.61 | $0.00 | — |
| 2024-12-31 | 16.42 | $0.00 | 5343 |
| 2024-12-30 | 17.29 | $0.00 | 2227 |
| 2024-12-27 | 17.40 | $0.00 | 15000 |
| 2024-12-26 | 17.35 | $0.01 | — |
| 2024-12-24 | 17.50 | $0.01 | 2227 |
| 2024-12-23 | 17.65 | $0.01 | 2227 |
| 2024-12-20 | 17.82 | $0.00 | 2227 |
| 2024-12-19 | 17.16 | $0.00 | 2227 |
| 2024-12-18 | 16.47 | $0.00 | 2227 |
| 2024-12-17 | 15.75 | $0.00 | 200 |
| 2024-12-16 | 14.98 | $0.00 | 61415 |
| 2024-12-13 | 14.18 | $0.00 | 61415 |
| 2024-12-12 | 13.25 | $0.00 | 81425 |
| 2024-12-11 | 12.27 | $0.01 | 3700 |
| 2024-12-10 | 12.66 | $0.01 | 65000 |
| 2024-12-09 | 12.19 | $0.01 | — |
| 2024-12-06 | 12.49 | $0.01 | — |
| 2024-12-05 | 12.80 | $0.01 | — |
| 2024-12-04 | 13.13 | $0.01 | 65000 |
| 2024-12-03 | 13.47 | $0.01 | — |
| 2024-12-02 | 13.83 | $0.01 | 200 |
| 2024-11-29 | 14.21 | $0.01 | — |
| 2024-11-27 | 14.70 | $0.01 | 65000 |
| 2024-11-26 | 15.22 | $0.01 | 80000 |
| 2024-11-25 | 15.76 | $0.01 | 18000 |
| 2024-11-22 | 16.52 | $0.01 | 10500 |
| 2024-11-21 | 17.04 | $0.01 | 10000 |
| 2024-11-20 | 16.89 | $0.01 | — |
| 2024-11-19 | 16.74 | $0.01 | — |
| 2024-11-18 | 16.58 | $0.01 | 2000 |
| 2024-11-15 | 16.42 | $0.01 | 7400 |
| 2024-11-14 | 16.24 | $0.01 | 33431 |
| 2024-11-13 | 16.79 | $0.01 | — |
| 2024-11-12 | 17.45 | $0.01 | — |
| 2024-11-11 | 18.14 | $0.01 | 51300 |
| 2024-11-08 | 18.87 | $0.01 | 400 |
| 2024-11-07 | 17.35 | $0.01 | 512 |
| 2024-11-06 | 15.75 | $0.01 | — |
| 2024-11-05 | 15.79 | $0.01 | — |
| 2024-11-04 | 15.83 | $0.01 | 265 |
| 2024-11-01 | 15.88 | $0.01 | — |
| 2024-10-31 | 15.92 | $0.01 | 265 |
| 2024-10-30 | 15.97 | $0.01 | — |
| 2024-10-29 | 16.02 | $0.01 | — |
| 2024-10-28 | 16.07 | $0.01 | — |
| 2024-10-25 | 16.13 | $0.01 | 265 |
| 2024-10-24 | 16.19 | $0.01 | — |
| 2024-10-23 | 16.25 | $0.01 | 265 |
| 2024-10-22 | 16.32 | $0.01 | — |
| 2024-10-21 | 16.39 | $0.01 | 265 |
| 2024-10-18 | 16.46 | $0.01 | — |
| 2024-10-17 | 16.54 | $0.01 | 265 |
| 2024-10-16 | 16.62 | $0.01 | — |
| 2024-10-15 | 16.70 | $0.01 | 265 |
| 2024-10-14 | 16.79 | $0.01 | 265 |
| 2024-10-11 | 16.88 | $0.01 | — |
| 2024-10-10 | 16.98 | $0.01 | 265 |
| 2024-10-09 | 17.09 | $0.01 | 265 |
| 2024-10-08 | 17.15 | $0.01 | — |
| 2024-10-07 | 17.20 | $0.01 | — |
| 2024-10-04 | 17.24 | $0.01 | 265 |
| 2024-10-03 | 17.29 | $0.01 | 265 |
| 2024-10-02 | 17.34 | $0.01 | — |
| 2024-10-01 | 17.39 | $0.01 | 265 |
| 2024-09-30 | 17.45 | $0.01 | — |
| 2024-09-27 | 17.51 | $0.01 | — |
| 2024-09-26 | 17.57 | $0.01 | — |
| 2024-09-25 | 17.64 | $0.01 | 1001 |
| 2024-09-24 | 17.71 | $0.01 | — |
| 2024-09-23 | 17.40 | $0.01 | — |
| 2024-09-20 | 17.07 | $0.01 | 265 |
| 2024-09-19 | 16.73 | $0.01 | 265 |
| 2024-09-18 | 16.37 | $0.01 | 600 |
| 2024-09-17 | 15.99 | $0.01 | — |
| 2024-09-16 | 15.79 | $0.01 | — |
| 2024-09-13 | 15.59 | $0.01 | 100000 |
| 2024-09-12 | 15.37 | $0.01 | 100000 |
| 2024-09-11 | 15.14 | $0.01 | 100000 |
| 2024-09-10 | 14.90 | $0.01 | 450 |
| 2024-09-09 | 15.13 | $0.01 | 450 |
| 2024-09-06 | 15.37 | $0.01 | — |
| 2024-09-05 | 15.62 | $0.01 | 450 |
| 2024-09-04 | 15.88 | $0.01 | 450 |
| 2024-09-03 | 16.16 | $0.01 | 450 |
| 2024-08-30 | 16.46 | $0.01 | — |
| 2024-08-29 | 16.23 | $0.01 | 450 |
| 2024-08-28 | 16.00 | $0.01 | — |
| 2024-08-27 | 15.75 | $0.01 | 500 |
| 2024-08-26 | 15.49 | $0.01 | 9000 |
| 2024-08-23 | 16.05 | $0.01 | 100 |
| 2024-08-22 | 16.33 | $0.01 | 100 |
| 2024-08-21 | 16.63 | $0.01 | 100 |
| 2024-08-20 | 16.94 | $0.01 | 100 |
| 2024-08-19 | 17.27 | $0.01 | 100 |
| 2024-08-16 | 17.62 | $0.01 | 100 |
| 2024-08-15 | 17.98 | $0.01 | 100 |
| 2024-08-14 | 18.37 | $0.01 | 100 |
| 2024-08-13 | 18.77 | $0.01 | 100 |
| 2024-08-12 | 19.20 | $0.01 | — |
| 2024-08-09 | 19.64 | $0.01 | 300 |
| 2024-08-08 | 20.12 | $0.01 | 120000 |
| 2024-08-07 | 19.59 | $0.01 | 120000 |
| 2024-08-06 | 19.04 | $0.01 | 120000 |
| 2024-08-05 | 18.46 | $0.01 | 120000 |
| 2024-08-02 | 17.85 | $0.01 | 120000 |
| 2024-08-01 | 17.21 | $0.01 | 120000 |
| 2024-07-31 | 16.53 | $0.01 | 266907 |
| 2024-07-30 | 15.82 | $0.01 | 100 |
| 2024-07-29 | 15.64 | $0.01 | 100 |
| 2024-07-26 | 15.46 | $0.01 | 100 |
| 2024-07-25 | 15.26 | $0.01 | — |
| 2024-07-24 | 15.05 | $0.01 | — |
| 2024-07-23 | 14.84 | $0.01 | 100 |
| 2024-07-22 | 14.61 | $0.01 | 100 |
| 2024-07-19 | 14.37 | $0.01 | 2225 |
| 2024-07-18 | 14.11 | $0.01 | 20000 |
| 2024-07-17 | 13.90 | $0.01 | 65800 |
| 2024-07-15 | 13.67 | $0.01 | 2660 |
| 2024-07-09 | 13.29 | $0.01 | 12073 |
| 2024-07-05 | 12.94 | $0.01 | 21002 |
| 2024-07-02 | 12.53 | $0.01 | 14556 |
| 2024-06-26 | 12.11 | $0.01 | 2100 |
| 2024-06-25 | 11.70 | $0.01 | 23737 |
| 2024-06-24 | 11.28 | $0.01 | 462 |
| 2024-06-20 | 10.95 | $0.02 | 4400 |
| 2024-06-17 | 11.16 | $0.01 | 100 |
| 2024-06-12 | 11.02 | $0.02 | 445 |
| 2024-06-10 | 10.87 | $0.02 | 60379 |
| 2024-06-04 | 10.71 | $0.02 | 100 |
| 2024-05-31 | 10.80 | $0.01 | 2980 |
| 2024-05-30 | 10.90 | $0.02 | 28980 |
| 2024-05-24 | 11.24 | $0.01 | 7250 |
| 2024-05-23 | 11.43 | $0.02 | 100 |
| 2024-05-22 | 11.95 | $0.01 | 90000 |
| 2024-05-20 | 12.20 | $0.02 | 10000 |
| 2024-05-17 | 12.78 | $0.02 | 1000 |
| 2024-05-08 | 13.28 | $0.02 | 10000 |
| 2024-05-03 | 13.88 | $0.02 | 15000 |
| 2024-05-01 | 14.37 | $0.02 | 200 |
| 2024-04-26 | 14.93 | $0.02 | 4000 |
| 2024-04-25 | 15.37 | $0.03 | 51510 |
| 2024-04-16 | 16.05 | $0.02 | 5500 |
| 2024-04-15 | 16.28 | $0.03 | 4802 |
| 2024-04-10 | 16.52 | $0.02 | 2407 |
| 2024-04-04 | 16.40 | $0.03 | 2598 |
| 2024-04-03 | 16.77 | $0.02 | 400 |
| 2024-04-01 | 16.44 | $0.04 | 5000 |
| 2024-03-26 | 17.19 | $0.02 | 8200 |
| 2024-03-15 | 16.46 | $0.02 | 10002 |
| 2024-03-14 | 15.92 | $0.02 | 1000 |
| 2024-03-13 | 15.49 | $0.03 | 74100 |
| 2024-03-07 | 15.04 | $0.02 | 2740 |
| 2024-03-05 | 15.05 | $0.03 | 5000 |
| 2024-02-26 | 15.17 | $0.02 | 356 |
| 2024-02-23 | 14.90 | $0.03 | 1100 |
| 2024-02-22 | 15.24 | $0.03 | 100 |
| 2024-02-21 | 15.24 | $0.03 | — |
| 2024-02-20 | 15.63 | $0.03 | — |
| 2024-02-16 | 16.06 | $0.03 | 5000 |
| 2024-02-15 | 16.50 | $0.03 | — |
| 2024-02-14 | 16.84 | $0.03 | 10495 |
| 2024-02-13 | 17.20 | $0.03 | — |
| 2024-02-12 | 17.27 | $0.03 | — |
| 2024-02-09 | 17.34 | $0.03 | — |
| 2024-02-08 | 17.41 | $0.03 | — |
| 2024-02-07 | 17.49 | $0.03 | — |
| 2024-02-06 | 17.58 | $0.03 | — |
| 2024-02-05 | 17.67 | $0.03 | — |
| 2024-02-02 | 17.76 | $0.03 | 15500 |
| 2024-02-01 | 17.85 | $0.02 | 1167 |
| 2024-01-31 | 17.62 | $0.02 | — |
| 2024-01-30 | 17.43 | $0.02 | — |
| 2024-01-29 | 17.23 | $0.02 | 93144 |
| 2024-01-26 | 17.02 | $0.04 | 103 |
| 2024-01-25 | 17.76 | $0.03 | — |
| 2024-01-24 | 17.86 | $0.03 | — |
| 2024-01-23 | 17.98 | $0.03 | — |
| 2024-01-22 | 18.10 | $0.03 | 46000 |
| 2024-01-19 | 18.23 | $0.04 | — |
| 2024-01-18 | 18.99 | $0.04 | — |
| 2024-01-17 | 19.80 | $0.04 | — |
| 2024-01-16 | 20.66 | $0.04 | — |
| 2024-01-12 | 21.55 | $0.04 | 23500 |
| 2024-01-11 | 22.50 | $0.04 | — |
| 2024-01-10 | 23.20 | $0.04 | 57463 |
| 2024-01-09 | 23.95 | $0.03 | 1337 |
| 2024-01-08 | 25.00 | $0.03 | — |
| 2024-01-05 | 26.14 | $0.03 | — |
| 2024-01-04 | 27.34 | $0.03 | — |
| 2024-01-03 | 28.60 | $0.03 | 3337 |
| 2024-01-02 | 29.93 | $0.04 | 24600 |
| 2023-12-29 | 31.33 | $0.04 | 326 |
| 2023-12-28 | 32.54 | $0.04 | 514 |
| 2023-12-27 | 33.81 | $0.04 | — |
| 2023-12-26 | 35.18 | $0.04 | 1866 |
| 2023-12-22 | 36.63 | $0.03 | 728 |
| 2023-12-21 | 36.97 | $0.03 | — |
| 2023-12-20 | 37.27 | $0.03 | 1700 |
| 2023-12-19 | 37.59 | $0.03 | 114 |
| 2023-12-18 | 37.95 | $0.04 | — |
| 2023-12-15 | 38.77 | $0.04 | 32800 |
| 2023-12-14 | 39.63 | $0.03 | 46554 |
| 2023-12-13 | 38.25 | $0.05 | — |
| 2023-12-12 | 37.42 | $0.05 | — |
| 2023-12-11 | 36.55 | $0.05 | 8750 |
| 2023-12-08 | 35.63 | $0.04 | 4840 |
| 2023-12-07 | 34.67 | $0.05 | — |
| 2023-12-06 | 33.88 | $0.05 | — |
| 2023-12-05 | 33.05 | $0.05 | — |
| 2023-12-04 | 32.18 | $0.05 | 1011 |
| 2023-12-01 | 31.27 | $0.06 | 941 |
| 2023-11-30 | 30.65 | $0.06 | 100 |
| 2023-11-29 | 30.15 | $0.06 | — |
| 2023-11-28 | 29.63 | $0.06 | 3390 |
| 2023-11-27 | 29.08 | $0.06 | — |
| 2023-11-24 | 29.16 | $0.06 | — |
| 2023-11-22 | 29.24 | $0.06 | 2000 |
| 2023-11-21 | 29.33 | $0.06 | 2000 |
| 2023-11-20 | 29.07 | $0.05 | — |
| 2023-11-17 | 28.11 | $0.05 | 4910 |
| 2023-11-16 | 27.10 | $0.06 | — |
| 2023-11-15 | 26.57 | $0.06 | — |
| 2023-11-14 | 26.02 | $0.06 | — |
| 2023-11-13 | 25.43 | $0.06 | — |
| 2023-11-10 | 24.82 | $0.06 | — |
| 2023-11-09 | 24.17 | $0.06 | — |
| 2023-11-08 | 23.49 | $0.06 | 2705 |
| 2023-11-07 | 22.77 | $0.06 | 3400 |
| 2023-11-06 | 22.02 | $0.07 | 100 |
| 2023-11-03 | 21.86 | $0.07 | — |
| 2023-11-02 | 21.69 | $0.07 | — |
| 2023-11-01 | 21.51 | $0.07 | — |
| 2023-10-31 | 21.32 | $0.07 | 4710 |
| 2023-10-30 | 21.12 | $0.07 | 24805 |
| 2023-10-27 | 21.01 | $0.07 | — |
| 2023-10-26 | 22.07 | $0.07 | — |
| 2023-10-25 | 23.18 | $0.07 | 5000 |
| 2023-10-24 | 24.36 | $0.07 | 100 |
| 2023-10-23 | 25.62 | $0.06 | — |
| 2023-10-20 | 26.14 | $0.06 | 448 |
| 2023-10-19 | 26.69 | $0.05 | 5064 |
| 2023-10-18 | 26.94 | $0.06 | — |
| 2023-10-17 | 27.75 | $0.06 | — |
| 2023-10-16 | 28.60 | $0.06 | — |
| 2023-10-13 | 29.50 | $0.06 | 1250 |
| 2023-10-12 | 30.44 | $0.05 | — |
| 2023-10-11 | 30.80 | $0.05 | 21240 |
| 2023-10-10 | 31.18 | $0.07 | 2500 |
| 2023-10-09 | 32.17 | $0.05 | 4752 |
| 2023-10-06 | 33.22 | $0.05 | 1060 |
| 2023-10-05 | 33.23 | $0.07 | — |
| 2023-10-04 | 34.41 | $0.07 | 138 |
| 2023-10-03 | 35.66 | $0.07 | — |
| 2023-10-02 | 36.97 | $0.07 | 7000 |
| 2023-09-29 | 38.35 | $0.05 | — |
| 2023-09-28 | 37.78 | $0.05 | — |
| 2023-09-27 | 37.19 | $0.05 | — |
| 2023-09-26 | 36.57 | $0.05 | — |
| 2023-09-25 | 35.91 | $0.05 | 310 |
| 2023-09-22 | 35.21 | $0.05 | 9219 |
| 2023-09-21 | 33.77 | $0.05 | — |
| 2023-09-20 | 32.24 | $0.05 | 100 |
| 2023-09-19 | 30.63 | $0.05 | — |
| 2023-09-18 | 28.94 | $0.05 | — |
| 2023-09-15 | 27.16 | $0.05 | 700 |
| 2023-09-14 | 25.28 | $0.07 | — |
| 2023-09-13 | 24.12 | $0.07 | 7531 |
| 2023-09-12 | 22.89 | $0.07 | — |
| 2023-09-11 | 21.49 | $0.07 | 540 |
| 2023-09-08 | 20.02 | $0.05 | 24865 |
| 2023-09-07 | 18.47 | $0.08 | 2000 |
| 2023-09-06 | 19.39 | $0.09 | — |
| 2023-09-05 | 19.61 | $0.09 | — |
| 2023-09-01 | 19.84 | $0.09 | — |
| 2023-08-31 | 20.08 | $0.09 | 1500 |
| 2023-08-30 | 20.33 | $0.09 | — |
| 2023-08-29 | 20.60 | $0.09 | — |
| 2023-08-28 | 20.88 | $0.09 | 1900 |
| 2023-08-25 | 21.18 | $0.08 | — |
| 2023-08-24 | 21.44 | $0.08 | — |
| 2023-08-23 | 21.71 | $0.08 | — |
| 2023-08-22 | 22.00 | $0.08 | — |
| 2023-08-21 | 22.31 | $0.08 | — |
| 2023-08-18 | 22.63 | $0.08 | — |
| 2023-08-17 | 22.97 | $0.08 | — |
| 2023-08-16 | 23.32 | $0.08 | 600 |
| 2023-08-15 | 23.69 | $0.07 | — |
| 2023-08-14 | 22.93 | $0.07 | — |
| 2023-08-11 | 22.12 | $0.07 | 100 |
| 2023-08-10 | 21.27 | $0.07 | — |
| 2023-08-09 | 20.37 | $0.07 | — |
| 2023-08-08 | 19.43 | $0.07 | 300 |
| 2023-08-07 | 18.43 | $0.08 | — |
| 2023-08-04 | 18.15 | $0.08 | — |
| 2023-08-03 | 17.85 | $0.08 | 11559 |
| 2023-08-02 | 17.53 | $0.09 | — |
| 2023-08-01 | 18.02 | $0.09 | — |
| 2023-07-31 | 18.53 | $0.09 | — |
| 2023-07-28 | 19.06 | $0.09 | — |
| 2023-07-27 | 19.63 | $0.09 | — |
| 2023-07-24 | 20.22 | $0.09 | 1000 |
| 2023-07-21 | 20.85 | $0.07 | — |
| 2023-07-20 | 20.89 | $0.07 | 4900 |
| 2023-07-19 | 20.93 | $0.07 | — |
| 2023-07-18 | 20.97 | $0.07 | — |
| 2023-07-17 | 21.02 | $0.07 | — |
| 2023-07-13 | 21.06 | $0.07 | 1499 |
| 2023-07-12 | 21.12 | $0.07 | — |
| 2023-07-11 | 21.17 | $0.07 | 1679 |
| 2023-07-10 | 21.22 | $0.07 | — |
| 2023-07-07 | 21.28 | $0.07 | 7823 |
| 2023-07-06 | 21.35 | $0.07 | — |
| 2023-07-05 | 21.41 | $0.07 | 1000 |
| 2023-07-03 | 21.48 | $0.07 | — |
| 2023-06-30 | 21.20 | $0.07 | 2000 |
| 2023-06-29 | 20.91 | $0.07 | — |
| 2023-06-28 | 20.81 | $0.07 | — |
| 2023-06-27 | 20.70 | $0.07 | 180 |
| 2023-06-26 | 20.58 | $0.07 | — |
| 2023-06-23 | 20.12 | $0.07 | — |
| 2023-06-22 | 19.62 | $0.07 | — |
| 2023-06-21 | 19.10 | $0.07 | — |
| 2023-06-20 | 18.55 | $0.07 | 2000 |
| 2023-06-16 | 17.98 | $0.09 | 1870 |
| 2023-06-15 | 18.07 | $0.08 | 5100 |
| 2023-06-14 | 18.17 | $0.09 | — |
| 2023-06-13 | 18.61 | $0.09 | 20000 |
| 2023-06-12 | 19.07 | $0.07 | 4500 |
| 2023-06-09 | 18.69 | $0.08 | 1200 |
| 2023-06-08 | 18.29 | $0.09 | — |
| 2023-06-07 | 18.47 | $0.09 | — |
| 2023-06-06 | 18.67 | $0.09 | 5211 |
| 2023-06-05 | 18.87 | $0.06 | 8600 |
| 2023-06-02 | 17.45 | $0.08 | — |
| 2023-06-01 | 16.60 | $0.08 | 217 |
| 2023-05-31 | 15.70 | $0.07 | — |
| 2023-05-30 | 15.23 | $0.07 | 5004 |
| 2023-05-26 | 14.74 | $0.07 | — |
| 2023-05-25 | 14.12 | $0.07 | 2474 |
| 2023-05-24 | 13.46 | $0.08 | 14286 |
| 2023-05-23 | 13.61 | $0.08 | 8008 |
| 2023-05-22 | 13.77 | $0.08 | — |
| 2023-05-19 | 13.93 | $0.08 | — |
| 2023-05-18 | 14.11 | $0.08 | — |
| 2023-05-17 | 14.29 | $0.08 | 2815 |
| 2023-05-16 | 14.48 | $0.07 | 9572 |
| 2023-05-15 | 15.08 | $0.07 | 20137 |
| 2023-05-12 | 15.56 | $0.08 | 10200 |
| 2023-05-11 | 16.24 | $0.08 | 100 |
| 2023-05-10 | 16.73 | $0.07 | — |
| 2023-05-09 | 17.08 | $0.07 | — |
| 2023-05-08 | 17.45 | $0.07 | 7300 |
| 2023-05-05 | 17.84 | $0.07 | — |
| 2023-05-04 | 17.76 | $0.07 | 500 |
| 2023-05-03 | 17.67 | $0.08 | 900 |
| 2023-05-02 | 17.58 | $0.08 | 700 |
| 2023-05-01 | 17.48 | $0.07 | 305 |
| 2023-04-28 | 16.54 | $0.07 | 873 |
| 2023-04-27 | 15.54 | $0.08 | 52498 |
| 2023-04-26 | 14.50 | $0.08 | 600 |
| 2023-04-25 | 13.54 | $0.09 | 25410 |
| 2023-04-24 | 12.54 | $0.08 | 15001 |
| 2023-04-21 | 12.02 | $0.09 | — |
| 2023-04-20 | 11.86 | $0.09 | — |
| 2023-04-19 | 11.70 | $0.09 | — |
| 2023-04-18 | 11.53 | $0.09 | 5160 |
| 2023-04-17 | 11.34 | $0.09 | 7733 |
| 2023-04-14 | 11.35 | $0.09 | — |
| 2023-04-13 | 11.54 | $0.09 | 4300 |
| 2023-04-12 | 11.74 | $0.09 | — |
| 2023-04-11 | 12.07 | $0.09 | — |
| 2023-04-10 | 12.42 | $0.09 | — |
| 2023-04-06 | 12.79 | $0.09 | — |
| 2023-04-05 | 13.18 | $0.09 | 73225 |
| 2023-04-04 | 13.59 | $0.08 | 30800 |
| 2023-04-03 | 13.74 | $0.07 | 8817 |
| 2023-03-31 | 13.58 | $0.07 | — |
| 2023-03-30 | 13.66 | $0.07 | 1900 |
| 2023-03-29 | 13.74 | $0.08 | 55831 |
| 2023-03-28 | 13.83 | $0.06 | 19200 |
| 2023-03-27 | 13.60 | $0.08 | — |
| 2023-03-24 | 13.86 | $0.08 | 820 |
| 2023-03-23 | 14.14 | $0.09 | 300 |
| 2023-03-22 | 14.50 | $0.07 | 915 |
| 2023-03-21 | 14.48 | $0.08 | 1100 |
| 2023-03-20 | 14.56 | $0.09 | 700 |
| 2023-03-17 | 14.64 | $0.08 | 1490 |
| 2023-03-16 | 14.74 | $0.09 | 100 |
| 2023-03-15 | 15.33 | $0.08 | 100 |
| 2023-03-14 | 15.67 | $0.08 | 1500 |
| 2023-03-13 | 16.02 | $0.10 | — |
| 2023-03-10 | 16.52 | $0.10 | — |
| 2023-03-09 | 17.04 | $0.10 | 1000 |
| 2023-03-08 | 17.59 | $0.08 | 5650 |
| 2023-03-07 | 18.47 | $0.10 | — |
| 2023-03-06 | 18.57 | $0.10 | — |
| 2023-03-03 | 18.68 | $0.10 | — |
| 2023-03-02 | 18.78 | $0.10 | 23450 |
| 2023-03-01 | 18.90 | $0.08 | 1400 |
| 2023-02-28 | 19.48 | $0.08 | 55 |
| 2023-02-27 | 20.09 | $0.08 | 10067 |
| 2023-02-24 | 20.73 | $0.11 | 1300 |
| 2023-02-23 | 21.41 | $0.08 | 7208 |
| 2023-02-22 | 22.12 | $0.08 | 600 |
| 2023-02-21 | 23.05 | $0.09 | 14500 |
| 2023-02-17 | 24.03 | $0.12 | 7850 |
| 2023-02-16 | 25.06 | $0.07 | 2360 |
| 2023-02-15 | 25.53 | $0.07 | 56 |
| 2023-02-14 | 25.46 | $0.07 | 251 |
| 2023-02-13 | 25.38 | $0.11 | 500 |
| 2023-02-10 | 25.63 | $0.09 | 2800 |
| 2023-02-09 | 25.27 | $0.07 | 3200 |
| 2023-02-08 | 24.89 | $0.07 | 2190 |
| 2023-02-07 | 24.58 | $0.09 | — |
| 2023-02-06 | 23.62 | $0.09 | 603 |
| 2023-02-03 | 22.60 | $0.12 | 600 |
| 2023-02-02 | 21.65 | $0.11 | — |
| 2023-02-01 | 21.08 | $0.11 | — |
| 2023-01-31 | 20.49 | $0.11 | 5000 |
| 2023-01-30 | 19.86 | $0.12 | — |
| 2023-01-27 | 19.31 | $0.12 | — |
| 2023-01-26 | 18.73 | $0.12 | 67100 |
| 2023-01-25 | 18.12 | $0.12 | — |
| 2023-01-24 | 18.03 | $0.12 | 22339 |
| 2023-01-23 | 17.94 | $0.09 | 500 |
| 2023-01-20 | 17.15 | $0.10 | 1420 |
| 2023-01-19 | 16.31 | $0.12 | — |
| 2023-01-18 | 15.84 | $0.12 | 900 |
| 2023-01-17 | 15.35 | $0.12 | — |
| 2023-01-13 | 15.31 | $0.12 | 4800 |
| 2023-01-12 | 15.27 | $0.12 | 2700 |
| 2023-01-11 | 15.32 | $0.09 | 801 |
| 2023-01-10 | 14.69 | $0.12 | — |
| 2023-01-09 | 14.50 | $0.12 | 2100 |
| 2023-01-06 | 14.29 | $0.12 | 1215 |
| 2023-01-05 | 14.40 | $0.12 | 1100 |
| 2023-01-04 | 14.52 | $0.10 | 900 |
| 2023-01-03 | 14.25 | $0.10 | 1500 |
| 2022-12-30 | 13.89 | $0.10 | 16421 |
| 2022-12-29 | 13.51 | $0.09 | 501 |
| 2022-12-28 | 13.70 | $0.08 | 5704 |
| 2022-12-27 | 13.63 | $0.08 | 26000 |
| 2022-12-23 | 13.95 | $0.11 | 600 |
| 2022-12-22 | 14.44 | $0.08 | 10100 |
| 2022-12-21 | 14.99 | $0.10 | 2158 |
| 2022-12-20 | 15.65 | $0.11 | — |
| 2022-12-19 | 15.96 | $0.11 | 33950 |
| 2022-12-16 | 16.29 | $0.11 | 21855 |
| 2022-12-15 | 16.39 | $0.08 | 3355 |
| 2022-12-14 | 16.68 | $0.12 | 19055 |
| 2022-12-13 | 16.99 | $0.11 | 23600 |
| 2022-12-12 | 17.52 | $0.12 | 25028 |
| 2022-12-09 | 17.59 | $0.11 | 5400 |
| 2022-12-08 | 18.16 | $0.08 | 502 |
| 2022-12-07 | 18.94 | $0.09 | 350 |
| 2022-12-06 | 19.92 | $0.11 | — |
| 2022-12-05 | 20.62 | $0.11 | 197 |
| 2022-12-02 | 21.35 | $0.11 | 16700 |
| 2022-12-01 | 22.12 | $0.14 | — |
| 2022-11-30 | 22.40 | $0.14 | 10950 |
| 2022-11-29 | 22.70 | $0.12 | 702 |
| 2022-11-28 | 22.15 | $0.15 | 10900 |
| 2022-11-25 | 21.57 | $0.13 | 15590 |
| 2022-11-23 | 20.62 | $0.11 | 8651 |
| 2022-11-22 | 20.34 | $0.10 | 10830 |
| 2022-11-21 | 20.27 | $0.12 | 13511 |
| 2022-11-18 | 20.20 | $0.12 | 100844 |
| 2022-11-17 | 20.12 | $0.09 | 11300 |
| 2022-11-16 | 20.76 | $0.09 | 3899 |
| 2022-11-15 | 21.43 | $0.07 | 14120 |
| 2022-11-14 | 22.14 | $0.09 | 11600 |
| 2022-11-11 | 22.59 | $0.09 | 10500 |
| 2022-11-10 | 22.40 | $0.08 | 26737 |
| 2022-11-09 | 22.40 | $0.05 | — |
| 2022-11-08 | 23.22 | $0.05 | — |
| 2022-11-07 | 24.09 | $0.05 | 86615 |
| 2022-11-04 | 25.00 | $0.04 | — |
| 2022-11-03 | 24.78 | $0.04 | 40414 |
| 2022-11-02 | 24.54 | $0.04 | 130764 |
| 2022-11-01 | 24.34 | $0.04 | 434 |
| 2022-10-31 | 24.41 | $0.04 | 5900 |
| 2022-10-28 | 24.48 | $0.05 | — |
| 2022-10-27 | 24.75 | $0.05 | 500 |
| 2022-10-26 | 25.04 | $0.05 | 24500 |
| 2022-10-25 | 25.35 | $0.04 | — |
| 2022-10-24 | 24.98 | $0.04 | 2004 |
| 2022-10-21 | 24.59 | $0.05 | 99 |
| 2022-10-20 | 24.40 | $0.05 | — |
| 2022-10-19 | 24.20 | $0.05 | 2001 |
| 2022-10-18 | 23.99 | $0.04 | 100 |
| 2022-10-17 | 23.39 | $0.06 | — |
| 2022-10-14 | 23.01 | $0.06 | — |
| 2022-10-13 | 22.61 | $0.06 | — |
| 2022-10-12 | 22.19 | $0.06 | 2091 |
| 2022-10-11 | 21.74 | $0.07 | 2500 |
| 2022-10-10 | 21.84 | $0.07 | 57001 |
| 2022-10-07 | 21.95 | $0.05 | — |
| 2022-10-06 | 21.41 | $0.05 | 5000 |
| 2022-10-05 | 20.84 | $0.05 | 37000 |
| 2022-10-04 | 20.24 | $0.06 | 200 |
| 2022-10-03 | 19.91 | $0.07 | 1240 |
| 2022-09-30 | 19.56 | $0.07 | — |
| 2022-09-29 | 19.39 | $0.07 | — |
| 2022-09-28 | 19.21 | $0.07 | 8520 |
| 2022-09-27 | 19.02 | $0.07 | — |
| 2022-09-26 | 18.85 | $0.07 | 2500 |
| 2022-09-23 | 18.67 | $0.09 | 600 |
| 2022-09-22 | 18.49 | $0.08 | 3345 |
| 2022-09-21 | 18.11 | $0.09 | 20110 |
| 2022-09-20 | 17.72 | $0.09 | 5601 |
| 2022-09-19 | 16.80 | $0.10 | — |
| 2022-09-16 | 16.42 | $0.10 | — |
| 2022-09-15 | 16.02 | $0.10 | 1000 |
| 2022-09-14 | 15.59 | $0.10 | — |
| 2022-09-13 | 15.82 | $0.10 | 19200 |
| 2022-09-12 | 16.05 | $0.10 | — |
| 2022-09-09 | 16.30 | $0.10 | — |
| 2022-09-08 | 16.56 | $0.10 | — |
| 2022-09-07 | 16.84 | $0.10 | 5000 |
| 2022-09-06 | 17.13 | $0.08 | — |
| 2022-09-02 | 17.13 | $0.08 | 1600 |
| 2022-09-01 | 17.13 | $0.06 | 2638 |
| 2022-08-31 | 17.11 | $0.08 | 6394 |
| 2022-08-30 | 17.00 | $0.09 | — |
| 2022-08-29 | 17.27 | $0.09 | 20 |
| 2022-08-26 | 17.55 | $0.09 | 9717 |
| 2022-08-25 | 17.84 | $0.09 | 48549 |
| 2022-08-24 | 18.08 | $0.09 | 2151 |
| 2022-08-23 | 18.34 | $0.08 | 1000 |
| 2022-08-22 | 18.56 | $0.08 | 5550 |
| 2022-08-19 | 18.80 | $0.07 | 1303 |
| 2022-08-18 | 18.79 | $0.08 | 30 |
| 2022-08-17 | 18.84 | $0.08 | 1 |
| 2022-08-16 | 18.89 | $0.08 | 6607 |
| 2022-08-15 | 18.95 | $0.07 | 75327 |
| 2022-08-12 | 19.01 | $0.08 | 61000 |
| 2022-08-11 | 18.88 | $0.09 | 17100 |
| 2022-08-10 | 18.74 | $0.09 | 18700 |
| 2022-08-09 | 18.60 | $0.12 | 44690 |
| 2022-08-08 | 18.49 | $0.11 | 11000 |
| 2022-08-05 | 18.30 | $0.10 | 413937 |
| 2022-08-04 | 18.09 | $0.18 | 10021 |
| 2022-08-03 | 18.39 | $0.15 | 10423 |
| 2022-08-02 | 18.32 | $0.19 | 40152 |
| 2022-08-01 | 18.23 | $0.15 | 15195 |
| 2022-07-29 | 18.16 | $0.25 | 226 |
| 2022-07-28 | 18.62 | $0.25 | 25930 |
| 2022-07-27 | 19.11 | $0.21 | 75380 |
| 2022-07-26 | 19.98 | $0.26 | 23689 |
| 2022-07-25 | 20.63 | $0.30 | 19883 |
| 2022-07-22 | 21.32 | $0.28 | 65024 |
| 2022-07-21 | 21.78 | $0.18 | 21150 |
| 2022-07-20 | 21.43 | $0.20 | 7929 |
| 2022-07-19 | 20.88 | $0.24 | 40886 |
| 2022-07-18 | 20.52 | $0.23 | 9421 |
| 2022-07-15 | 20.29 | $0.22 | 593 |
| 2022-07-14 | 20.14 | $0.22 | 28133 |
| 2022-07-13 | 19.99 | $0.22 | 26588 |
| 2022-07-12 | 19.65 | $0.21 | 78418 |
| 2022-07-11 | 19.29 | $0.27 | 170938 |
| 2022-07-08 | 19.08 | $0.40 | 182932 |
| 2022-07-07 | 19.76 | $0.63 | 16385 |
| 2022-07-06 | 19.57 | $0.57 | 12127 |
| 2022-07-05 | 19.55 | $0.54 | 13929 |
| 2022-07-01 | 19.87 | $0.59 | 15202 |
| 2022-06-30 | 18.95 | $0.57 | 39628 |
| 2022-06-29 | 18.10 | $0.52 | 90919 |
| 2022-06-28 | 17.32 | $0.45 | 5610 |
| 2022-06-27 | 16.90 | $0.47 | 16334 |
| 2022-06-24 | 16.60 | $0.41 | 12213 |
| 2022-06-23 | 16.60 | $0.44 | 23293 |
| 2022-06-22 | 16.60 | $0.44 | 44116 |
| 2022-06-21 | 16.75 | $0.38 | 22620 |
| 2022-06-17 | 17.51 | $0.43 | 4468 |
| 2022-06-16 | 18.11 | $0.40 | 15678 |
| 2022-06-15 | 18.74 | $0.42 | 6054 |
| 2022-06-14 | 19.11 | $0.41 | 25015 |
| 2022-06-13 | 19.66 | $0.44 | 4889 |
| 2022-06-10 | 20.49 | $0.43 | 42430 |
| 2022-06-09 | 21.36 | $0.47 | 4483 |
| 2022-06-08 | 21.81 | $0.45 | 25 |
| 2022-06-07 | 22.04 | $0.44 | 5494 |
| 2022-06-06 | 22.28 | $0.46 | 9910 |
| 2022-06-03 | 22.53 | $0.46 | 8935 |
| 2022-06-02 | 22.80 | $0.44 | 3312 |
| 2022-06-01 | 22.90 | $0.46 | 5486 |
| 2022-05-31 | 22.84 | $0.45 | 2487 |
| 2022-05-27 | 22.78 | $0.53 | 16267 |
| 2022-05-26 | 22.73 | $0.45 | 5378 |
| 2022-05-25 | 23.14 | $0.44 | 18333 |
| 2022-05-24 | 23.56 | $0.49 | 11260 |
| 2022-05-23 | 23.70 | $0.44 | 10818 |
| 2022-05-20 | 23.86 | $0.46 | 21819 |
| 2022-05-19 | 24.32 | $0.50 | 64121 |
| 2022-05-18 | 24.77 | $0.46 | 43957 |
| 2022-05-17 | 25.98 | $0.44 | 9208 |
| 2022-05-16 | 27.31 | $0.42 | 46615 |
| 2022-05-13 | 28.72 | $0.48 | 48554 |
| 2022-05-12 | 30.15 | $0.49 | 16030 |
| 2022-05-11 | 31.46 | $0.50 | 22489 |
| 2022-05-10 | 32.85 | $0.53 | 31384 |
| 2022-05-09 | 34.19 | $0.52 | 30613 |
| 2022-05-06 | 35.26 | $0.60 | 45956 |
| 2022-05-05 | 36.16 | $0.58 | 59868 |
| 2022-05-04 | 37.16 | $0.58 | 54520 |
| 2022-05-03 | 38.09 | $0.67 | 77191 |
| 2022-05-02 | 38.51 | $0.80 | 135501 |
| 2022-04-29 | 37.91 | $0.90 | 64881 |
| 2022-04-28 | 36.94 | $0.76 | 7875 |
| 2022-04-27 | 36.00 | $0.78 | 12330 |
| 2022-04-26 | 35.18 | $0.78 | 7448 |
| 2022-04-25 | 34.24 | $0.88 | 43799 |
| 2022-04-22 | 33.25 | $0.83 | 25225 |
| 2022-04-21 | 32.41 | $0.77 | 11732 |
| 2022-04-20 | 31.21 | $0.85 | 48728 |
| 2022-04-19 | 29.94 | $0.77 | 14431 |
| 2022-04-18 | 28.84 | $0.72 | 57329 |
| 2022-04-14 | 27.54 | $0.85 | 338048 |
| 2022-04-13 | 26.16 | $0.65 | 49411 |
| 2022-04-12 | 25.41 | $0.62 | 82449 |
| 2022-04-11 | 24.66 | $0.66 | 32897 |
| 2022-04-08 | 23.79 | $0.74 | 177974 |
| 2022-04-07 | 22.88 | $0.66 | 69678 |
| 2022-04-06 | 22.03 | $0.67 | 165373 |
| 2022-04-05 | 21.01 | $0.73 | 98736 |
| 2022-04-04 | 19.66 | $0.80 | 101782 |
| 2022-04-01 | 18.37 | $0.60 | 61898 |
| 2022-03-31 | 17.29 | $0.72 | 189238 |
| 2022-03-30 | 15.58 | $0.68 | 527034 |
| 2022-03-29 | 13.79 | $0.95 | 1.8M |
| 2022-03-28 | 11.90 | $0.46 | 202 |
| 2022-03-25 | 11.76 | $0.48 | 3010 |
| 2022-03-24 | 11.60 | $0.49 | 11024 |
| 2022-03-23 | 11.52 | $0.49 | 170 |
| 2022-03-22 | 12.02 | $0.49 | 17441 |
| 2022-03-21 | 12.55 | $0.46 | 7545 |
| 2022-03-18 | 13.09 | $0.48 | 12192 |
| 2022-03-17 | 13.66 | $0.51 | 52813 |
| 2022-03-16 | 14.26 | $0.49 | 3311 |
| 2022-03-15 | 14.72 | $0.48 | 38004 |
| 2022-03-14 | 15.30 | $0.47 | 5743 |
| 2022-03-11 | 16.03 | $0.41 | 11011 |
| 2022-03-10 | 16.77 | $0.45 | 5717 |
| 2022-03-09 | 17.53 | $0.45 | 6422 |
| 2022-03-08 | 18.23 | $0.43 | 16802 |
| 2022-03-07 | 19.10 | $0.45 | 2027 |
| 2022-03-04 | 20.06 | $0.51 | 13696 |
| 2022-03-03 | 20.79 | $0.59 | 13929 |
| 2022-03-02 | 21.56 | $0.45 | 5617 |
| 2022-03-01 | 22.35 | $0.50 | 12855 |
| 2022-02-28 | 23.20 | $0.49 | 6922 |
| 2022-02-25 | 23.87 | $0.48 | 13971 |
| 2022-02-24 | 24.58 | $0.48 | 73805 |
| 2022-02-23 | 25.33 | $0.60 | 24997 |
| 2022-02-22 | 26.30 | $0.63 | 43831 |
| 2022-02-18 | 26.88 | $0.62 | 34099 |
| 2022-02-17 | 27.09 | $0.61 | 27641 |
| 2022-02-16 | 27.43 | $0.69 | 22879 |
| 2022-02-15 | 27.78 | $0.64 | 17240 |
| 2022-02-14 | 27.85 | $0.73 | 30024 |
| 2022-02-11 | 27.75 | $0.68 | 45596 |
| 2022-02-10 | 27.65 | $0.62 | 20120 |
| 2022-02-09 | 28.38 | $0.62 | 11672 |
| 2022-02-08 | 29.15 | $0.63 | 12350 |
| 2022-02-07 | 29.62 | $0.67 | 9496 |
| 2022-02-04 | 30.11 | $0.69 | 20053 |
| 2022-02-03 | 30.63 | $0.61 | 28221 |
| 2022-02-02 | 31.31 | $0.67 | 19451 |
| 2022-02-01 | 31.69 | $0.70 | 9862 |
| 2022-01-31 | 31.47 | $0.72 | 12273 |
| 2022-01-28 | 31.28 | $0.73 | 71868 |
| 2022-01-27 | 31.08 | $0.71 | 10890 |
| 2022-01-26 | 31.39 | $0.70 | 41235 |
| 2022-01-25 | 31.71 | $0.68 | 4835 |
| 2022-01-24 | 32.41 | $0.73 | 79371 |
| 2022-01-21 | 33.15 | $0.79 | 47937 |
| 2022-01-20 | 33.21 | $0.80 | 31064 |
| 2022-01-19 | 32.95 | $0.80 | 34016 |
| 2022-01-18 | 32.68 | $0.82 | 51068 |
| 2022-01-14 | 32.40 | $0.78 | 90007 |
| 2022-01-13 | 32.09 | $0.87 | 81544 |
| 2022-01-12 | 31.42 | $0.84 | 72080 |
| 2022-01-11 | 30.77 | $0.85 | 100297 |
| 2022-01-10 | 29.94 | $0.88 | 124312 |
| 2022-01-07 | 29.09 | $0.80 | 136285 |
| 2022-01-06 | 28.00 | $0.86 | 186463 |
| 2022-01-05 | 26.90 | $0.88 | 336912 |
| 2022-01-04 | 25.14 | $1.04 | 522151 |
| 2022-01-03 | 23.22 | $0.99 | 679069 |
| 2021-12-31 | 21.48 | $0.79 | 237478 |
| 2021-12-30 | 20.39 | $0.56 | 26272 |
| 2021-12-29 | 20.38 | $0.55 | 28384 |
| 2021-12-28 | 20.21 | $0.58 | 11776 |
| 2021-12-27 | 19.55 | $0.56 | 11078 |
| 2021-12-23 | 19.17 | $0.57 | 13995 |
| 2021-12-22 | 18.36 | $0.58 | 41054 |
| 2021-12-21 | 17.52 | $0.57 | 41641 |
| 2021-12-20 | 16.83 | $0.59 | 46516 |
| 2021-12-17 | 16.15 | $0.54 | 256516 |
| 2021-12-16 | 15.16 | $0.64 | 853543 |
| 2021-12-15 | 14.11 | $0.41 | 327 |
| 2021-12-14 | 14.20 | $0.43 | 24003 |
| 2021-12-13 | 14.29 | $0.45 | 11030 |
| 2021-12-10 | 14.77 | $0.45 | 27975 |
| 2021-12-09 | 15.27 | $0.42 | 10530 |
| 2021-12-08 | 14.97 | $0.43 | 27959 |
| 2021-12-07 | 14.66 | $0.45 | 8594 |
| 2021-12-06 | 14.77 | $0.43 | 23537 |
| 2021-12-03 | 14.70 | $0.40 | 38555 |
| 2021-12-02 | 13.87 | $0.44 | 200 |
| 2021-12-01 | 13.87 | $0.44 | 6735 |
| 2021-11-30 | 13.87 | $0.46 | 19075 |
| 2021-11-29 | 13.98 | $0.40 | 1035 |
| 2021-11-26 | 14.44 | $0.46 | 132 |
| 2021-11-24 | 14.65 | $0.47 | 14536 |
| 2021-11-23 | 14.87 | $0.42 | 2150 |
| 2021-11-22 | 15.38 | $0.43 | 5440 |
| 2021-11-19 | 15.91 | $0.43 | 2692 |
| 2021-11-18 | 16.16 | $0.44 | 5564 |
| 2021-11-17 | 16.43 | $0.46 | 5212 |
| 2021-11-16 | 16.71 | $0.46 | 655 |
| 2021-11-15 | 17.11 | $0.46 | 19148 |
| 2021-11-12 | 17.48 | $0.44 | 3900 |
| 2021-11-11 | 18.20 | $0.46 | 500 |
| 2021-11-10 | 18.69 | $0.46 | 2350 |
| 2021-11-09 | 19.20 | $0.49 | 13061 |
| 2021-11-08 | 19.74 | $0.45 | 13488 |
| 2021-11-05 | 20.52 | $0.49 | 5853 |
| 2021-11-04 | 21.35 | $0.49 | 6120 |
| 2021-11-03 | 22.11 | $0.47 | 20299 |
| 2021-11-02 | 22.90 | $0.50 | 7321 |
| 2021-11-01 | 22.56 | $0.50 | 11016 |
| 2021-10-29 | 22.20 | $0.52 | 359 |
| 2021-10-28 | 22.11 | $0.50 | 9090 |
| 2021-10-27 | 22.01 | $0.48 | 6750 |
| 2021-10-26 | 22.26 | $0.48 | 7233 |
| 2021-10-25 | 22.72 | $0.48 | 29489 |
| 2021-10-22 | 23.07 | $0.50 | 7436 |
| 2021-10-21 | 23.44 | $0.52 | 16284 |
| 2021-10-20 | 24.41 | $0.52 | 22973 |
| 2021-10-19 | 25.43 | $0.53 | 24034 |
| 2021-10-18 | 26.03 | $0.55 | 15984 |
| 2021-10-15 | 26.41 | $0.59 | 32794 |
| 2021-10-14 | 26.82 | $0.59 | 137835 |
| 2021-10-13 | 27.12 | $0.58 | 46462 |
| 2021-10-12 | 28.26 | $0.55 | 13488 |
| 2021-10-11 | 29.22 | $0.57 | 1696 |
| 2021-10-08 | 30.23 | $0.58 | 4350 |
| 2021-10-07 | 30.79 | $0.58 | 6051 |
| 2021-10-06 | 31.39 | $0.55 | 27878 |
| 2021-10-05 | 32.01 | $0.57 | 12264 |
| 2021-10-04 | 32.03 | $0.60 | 4914 |
| 2021-10-01 | 32.06 | $0.58 | 2410 |
| 2021-09-30 | 32.22 | $0.58 | 5176 |
| 2021-09-29 | 32.39 | $0.56 | 13087 |
| 2021-09-28 | 32.77 | $0.56 | 22535 |
| 2021-09-27 | 33.17 | $0.56 | 8281 |
| 2021-09-24 | 33.13 | $0.57 | 165809 |
| 2021-09-23 | 33.09 | $0.48 | 32380 |
| 2021-09-22 | 34.12 | $0.47 | 19455 |
| 2021-09-21 | 35.30 | $0.48 | 29275 |
| 2021-09-20 | 36.31 | $0.49 | 39117 |
| 2021-09-17 | 37.37 | $0.49 | 7347 |
| 2021-09-16 | 38.49 | $0.49 | 4019 |
| 2021-09-15 | 39.56 | $0.50 | 5715 |
| 2021-09-14 | 40.53 | $0.49 | 9976 |
| 2021-09-13 | 41.59 | $0.47 | 16688 |
| 2021-09-10 | 42.70 | $0.45 | 117360 |
| 2021-09-09 | 43.94 | $0.50 | 5776 |
| 2021-09-08 | 44.09 | $0.49 | 3700 |
| 2021-09-07 | 44.14 | $0.55 | 20189 |
| 2021-09-03 | 44.19 | $0.56 | 11950 |
| 2021-09-02 | 43.33 | $0.56 | 15886 |
| 2021-09-01 | 42.56 | $0.57 | 6618 |
| 2021-08-31 | 41.75 | $0.55 | 10600 |
| 2021-08-30 | 40.90 | $0.66 | 12270 |
| 2021-08-27 | 39.64 | $0.67 | 67134 |
| 2021-08-26 | 38.32 | $0.59 | 18204 |
| 2021-08-25 | 37.14 | $0.60 | 23297 |
| 2021-08-24 | 35.90 | $0.60 | 49055 |
| 2021-08-23 | 34.59 | $0.59 | 63025 |
| 2021-08-20 | 33.00 | $0.57 | 20412 |
| 2021-08-19 | 31.44 | $0.50 | 16408 |
| 2021-08-18 | 30.03 | $0.50 | 19004 |
| 2021-08-17 | 28.53 | $0.45 | 9821 |
| 2021-08-16 | 26.99 | $0.45 | 28452 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected