Is Leverage Shares 2x Long ARM Daily ETF (ARMG) a Buy, Sell, or Hold?
NASDAQ : ARMG
Leverage Shares 2x Long ARM Daily ETF — Stock Chart
$20.56 USD
$0.36 (1.81%)
- Volume
- 858.66K
- Average Volume
- 1.83M
- Market Capitalization
- $64.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.95
- Year Low
- $4.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARMG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $21.89 | $20.56 | -6.08% | 858.66K |
| 2026-08-11 | $20.60 | $20.12 | -2.33% | 405.74K |
| 2026-08-10 | $22.43 | $20.10 | -10.39% | 549.01K |
| 2026-08-07 | $24.82 | $22.35 | -9.95% | 668.13K |
| 2026-08-06 | $20.01 | $23.01 | 14.99% | 988.3K |
| 2026-08-05 | $21.39 | $21.08 | -1.45% | 754.7K |
| 2026-08-04 | $18.45 | $22.16 | 20.11% | 1.62M |
| 2026-08-03 | $15.35 | $16.45 | 7.17% | 764.2K |
| 2026-07-31 | $19.26 | $16.53 | -14.17% | 730.1K |
| 2026-07-30 | $18.92 | $16.74 | -11.52% | 1.78M |
| 2026-07-29 | $17.03 | $14.60 | -14.27% | 919.8K |
| 2026-07-28 | $18.78 | $17.47 | -6.98% | 585.5K |
| 2026-07-27 | $20.59 | $20.91 | 1.55% | 504.45K |
| 2026-07-24 | $23.93 | $19.90 | -16.84% | 551.4K |
| 2026-07-23 | $22.74 | $23.82 | 4.75% | 487.6K |
| 2026-07-22 | $23.64 | $23.88 | 1.02% | 366.31K |
| 2026-07-21 | $24.30 | $25.04 | 3.05% | 968.41K |
| 2026-07-20 | $22.38 | $21.81 | -2.55% | 462.1K |
| 2026-07-17 | $18.62 | $21.40 | 14.93% | 930.45K |
| 2026-07-16 | $21.52 | $20.58 | -4.37% | 754.1K |
| 2026-07-15 | $23.70 | $23.13 | -2.41% | 1.23M |
| 2026-07-14 | $29.25 | $23.82 | -18.56% | 1.67M |
| 2026-07-13 | $29.52 | $27.07 | -8.30% | 789.31K |
| 2026-07-10 | $32.19 | $31.95 | -0.75% | 652.2K |
| 2026-07-09 | $31.15 | $32.91 | 5.65% | 1.33M |
| 2026-07-08 | $27.01 | $27.78 | 2.85% | 660.21K |
| 2026-07-07 | $28.97 | $27.78 | -4.11% | 750.84K |
| 2026-07-06 | $32.75 | $32.18 | -1.74% | 593.5K |
| 2026-07-02 | $35.54 | $30.76 | -13.45% | 1.24M |
| 2026-07-01 | $36.11 | $35.61 | -1.38% | 677.6K |
| 2026-06-30 | $38.32 | $39.42 | 2.87% | 1.69M |
| 2026-06-29 | $35.73 | $37.17 | 4.03% | 1.22M |
| 2026-06-26 | $35.38 | $35.10 | -0.79% | 797.6K |
| 2026-06-25 | $45.24 | $38.05 | -15.89% | 1.59M |
| 2026-06-24 | $44.12 | $40.71 | -7.73% | 1.43M |
| 2026-06-23 | $43.04 | $42.58 | -1.07% | 1.09M |
| 2026-06-22 | $62.19 | $53.45 | -14.05% | 1.67M |
| 2026-06-18 | $62.86 | $62.49 | -0.59% | 2.6M |
| 2026-06-17 | $54.84 | $56.91 | 3.77% | 2.12M |
| 2026-06-16 | $52.17 | $51.06 | -2.13% | 1.95M |
| 2026-06-15 | $49.67 | $55.44 | 11.62% | 3.07M |
| 2026-06-12 | $41.35 | $47.52 | 14.92% | 3.68M |
| 2026-06-11 | $33.06 | $38.98 | 17.91% | 1.67M |
| 2026-06-10 | $33.11 | $31.74 | -4.14% | 1.01M |
| 2026-06-09 | $44.50 | $35.53 | -20.16% | 2.42M |
| 2026-06-08 | $42.97 | $40.61 | -5.49% | 1.69M |
| 2026-06-05 | $47.06 | $39.69 | -15.66% | 2.39M |
| 2026-06-04 | $49.85 | $53.64 | 7.60% | 2.48M |
| 2026-06-03 | $57.97 | $59.07 | 1.90% | 2.7M |
| 2026-06-02 | $56.00 | $56.34 | 0.61% | 3.56M |
| 2026-06-01 | $53.63 | $58.30 | 8.71% | 4.97M |
| 2026-05-29 | $41.02 | $44.36 | 8.14% | 2.45M |
| 2026-05-28 | $34.27 | $40.02 | 16.78% | 3.73M |
| 2026-05-27 | $37.19 | $33.05 | -11.13% | 1.63M |
| 2026-05-26 | $36.17 | $37.34 | 3.23% | 2.14M |
| 2026-05-22 | $30.36 | $34.09 | 12.29% | 2.3M |
| 2026-05-21 | $26.49 | $32.30 | 21.93% | 2.97M |
| 2026-05-20 | $19.41 | $24.41 | 25.76% | 3.09M |
| 2026-05-19 | $16.58 | $18.72 | 12.91% | 1.75M |
| 2026-05-18 | $16.56 | $17.46 | 5.43% | 1.39M |
| 2026-05-15 | $17.50 | $16.54 | -5.49% | 1.4M |
| 2026-05-14 | $17.98 | $19.90 | 10.68% | 2.14M |
| 2026-05-13 | $17.22 | $18.68 | 8.48% | 1.97M |
| 2026-05-12 | $16.03 | $16.58 | 3.43% | 1.5M |
| 2026-05-11 | $16.44 | $17.37 | 5.66% | 2.58M |
| 2026-05-08 | $18.11 | $17.47 | -3.53% | 4.14M |
| 2026-05-07 | $19.20 | $17.48 | -8.96% | 7.06M |
| 2026-05-06 | $21.04 | $21.95 | 4.33% | 10.88M |
| 2026-05-05 | $17.57 | $17.24 | -1.88% | 2.94M |
| 2026-05-04 | $17.81 | $16.35 | -8.20% | 1.5M |
| 2026-05-01 | $17.27 | $17.66 | 2.26% | 1.77M |
| 2026-04-30 | $16.55 | $17.53 | 5.92% | 2.05M |
| 2026-04-29 | $16.30 | $16.18 | -0.74% | 2.24M |
| 2026-04-28 | $15.45 | $15.72 | 1.75% | 2.17M |
| 2026-04-27 | $20.31 | $18.70 | -7.93% | 3.53M |
| 2026-04-24 | $20.07 | $22.30 | 11.11% | 4.52M |
| 2026-04-23 | $15.56 | $17.24 | 10.80% | 3.86M |
| 2026-04-22 | $13.52 | $15.95 | 17.97% | 3.14M |
| 2026-04-21 | $12.85 | $12.89 | 0.31% | 1.3M |
| 2026-04-20 | $11.71 | $12.80 | 9.31% | 1.52M |
| 2026-04-17 | $11.65 | $11.62 | -0.26% | 855.7K |
| 2026-04-16 | $10.65 | $11.05 | 3.76% | 1.28M |
| 2026-04-15 | $10.96 | $10.63 | -3.01% | 782.6K |
| 2026-04-14 | $10.94 | $10.89 | -0.46% | 879.7K |
| 2026-04-13 | $9.26 | $10.46 | 12.96% | 803.81K |
| 2026-04-10 | $9.75 | $9.34 | -4.21% | 1.16M |
| 2026-04-09 | $9.29 | $9.44 | 1.61% | 604.9K |
| 2026-04-08 | $9.72 | $9.33 | -4.01% | 612.5K |
| 2026-04-07 | $8.69 | $8.75 | 0.69% | 1.12M |
| 2026-04-06 | $9.74 | $9.37 | -3.80% | 483.6K |