Is Leverage Shares 2x Long ARM Daily ETF (ARMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long ARM Daily ETF (ARMG) research center and poll results.
NASDAQ : ARMG
Leverage Shares 2x Long ARM Daily ETF — Technical Indicators
$20.56 USD
$0.36 (1.81%)
- Volume
- 858.66K
- Average Volume
- 1.83M
- Market Capitalization
- $64.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.95
- Year Low
- $4.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.43
2026-08-12
Close Price
$20.56
Vol: 858658
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.66
Average
14.21
Maximum
47.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 20.43 | $20.56 | 858658 |
| 2026-08-11 | 20.55 | $20.12 | 405738 |
| 2026-08-10 | 20.74 | $20.10 | 549013 |
| 2026-08-07 | 21.09 | $22.35 | 668127 |
| 2026-08-06 | 21.57 | $23.01 | 988300 |
| 2026-08-05 | 22.06 | $21.08 | 754700 |
| 2026-08-04 | 22.40 | $22.16 | 1.6M |
| 2026-08-03 | 22.68 | $16.45 | 764200 |
| 2026-07-31 | 23.47 | $16.53 | 730100 |
| 2026-07-30 | 24.18 | $16.74 | 1.8M |
| 2026-07-29 | 25.12 | $14.60 | 919800 |
| 2026-07-28 | 26.36 | $17.47 | 585500 |
| 2026-07-27 | 27.35 | $20.91 | 504447 |
| 2026-07-24 | 28.06 | $19.90 | 551400 |
| 2026-07-23 | 28.96 | $23.82 | 487600 |
| 2026-07-22 | 29.81 | $23.88 | 366308 |
| 2026-07-21 | 30.74 | $25.04 | 968408 |
| 2026-07-20 | 32.16 | $21.81 | 462100 |
| 2026-07-17 | 34.20 | $21.40 | 930448 |
| 2026-07-16 | 35.97 | $20.58 | 754100 |
| 2026-07-15 | 37.50 | $23.13 | 1.2M |
| 2026-07-14 | 39.11 | $23.82 | 1.7M |
| 2026-07-13 | 40.30 | $27.07 | 789310 |
| 2026-07-10 | 40.89 | $31.95 | 652200 |
| 2026-07-09 | 40.88 | $32.91 | 1.3M |
| 2026-07-08 | 41.01 | $27.78 | 660210 |
| 2026-07-07 | 41.65 | $27.78 | 750838 |
| 2026-07-06 | 42.25 | $32.18 | 593500 |
| 2026-07-02 | 43.32 | $30.76 | 1.2M |
| 2026-07-01 | 44.74 | $35.61 | 677600 |
| 2026-06-30 | 45.78 | $39.42 | 1.7M |
| 2026-06-29 | 46.72 | $37.17 | 1.2M |
| 2026-06-26 | 47.08 | $35.10 | 797600 |
| 2026-06-25 | 47.32 | $38.05 | 1.6M |
| 2026-06-24 | 47.07 | $40.71 | 1.4M |
| 2026-06-23 | 46.91 | $42.58 | 1.1M |
| 2026-06-22 | 46.48 | $53.45 | 1.7M |
| 2026-06-18 | 45.42 | $62.49 | 2.6M |
| 2026-06-17 | 43.52 | $56.91 | 2.1M |
| 2026-06-16 | 41.61 | $51.06 | 1.9M |
| 2026-06-15 | 39.93 | $55.44 | 3.1M |
| 2026-06-12 | 37.99 | $47.52 | 3.7M |
| 2026-06-11 | 36.60 | $38.98 | 1.7M |
| 2026-06-10 | 35.59 | $31.74 | 1.0M |
| 2026-06-09 | 34.83 | $35.53 | 2.4M |
| 2026-06-08 | 33.92 | $40.61 | 1.7M |
| 2026-06-05 | 32.77 | $39.69 | 2.4M |
| 2026-06-04 | 31.66 | $53.64 | 2.5M |
| 2026-06-03 | 30.07 | $59.07 | 2.7M |
| 2026-06-02 | 27.98 | $56.34 | 3.6M |
| 2026-06-01 | 25.98 | $58.30 | 5.0M |
| 2026-05-29 | 23.95 | $44.36 | 2.4M |
| 2026-05-28 | 22.61 | $40.02 | 3.7M |
| 2026-05-27 | 21.42 | $33.05 | 1.6M |
| 2026-05-26 | 20.55 | $37.34 | 2.1M |
| 2026-05-22 | 19.62 | $34.09 | 2.3M |
| 2026-05-21 | 19.03 | $32.30 | 3.0M |
| 2026-05-20 | 18.27 | $24.41 | 3.1M |
| 2026-05-19 | 17.85 | $18.72 | 1.7M |
| 2026-05-18 | 17.56 | $17.46 | 1.4M |
| 2026-05-15 | 17.33 | $16.54 | 1.4M |
| 2026-05-14 | 17.08 | $19.90 | 2.1M |
| 2026-05-13 | 16.64 | $18.68 | 2.0M |
| 2026-05-12 | 16.24 | $16.58 | 1.5M |
| 2026-05-11 | 15.95 | $17.37 | 2.6M |
| 2026-05-08 | 15.61 | $17.47 | 4.1M |
| 2026-05-07 | 15.20 | $17.48 | 7.1M |
| 2026-05-06 | 14.80 | $21.95 | 10.9M |
| 2026-05-05 | 14.17 | $17.24 | 2.9M |
| 2026-05-04 | 13.74 | $16.35 | 1.5M |
| 2026-05-01 | 13.39 | $17.66 | 1.8M |
| 2026-04-30 | 12.98 | $17.53 | 2.0M |
| 2026-04-29 | 12.61 | $16.18 | 2.2M |
| 2026-04-28 | 12.29 | $15.72 | 2.2M |
| 2026-04-27 | 11.91 | $18.70 | 3.5M |
| 2026-04-24 | 11.42 | $22.30 | 4.5M |
| 2026-04-23 | 10.82 | $17.24 | 3.9M |
| 2026-04-22 | 10.49 | $15.95 | 3.1M |
| 2026-04-21 | 10.10 | $12.89 | 1.3M |
| 2026-04-20 | 9.87 | $12.80 | 1.5M |
| 2026-04-17 | 9.61 | $11.62 | 855700 |
| 2026-04-16 | 9.41 | $11.05 | 1.3M |
| 2026-04-15 | 9.22 | $10.63 | 782600 |
| 2026-04-14 | 9.05 | $10.89 | 879700 |
| 2026-04-13 | 8.83 | $10.46 | 803811 |
| 2026-04-10 | 8.61 | $9.34 | 1.2M |
| 2026-04-09 | 8.44 | $9.44 | 604900 |
| 2026-04-08 | 8.29 | $9.33 | 612500 |
| 2026-04-07 | 8.14 | $8.75 | 1.1M |
| 2026-04-06 | 8.02 | $9.37 | 483600 |
| 2026-04-02 | 7.84 | $9.40 | 692100 |
| 2026-04-01 | 7.70 | $10.20 | 1.2M |
| 2026-03-31 | 7.53 | $9.71 | 1.2M |
| 2026-03-30 | 7.38 | $8.04 | 778900 |
| 2026-03-27 | 7.33 | $8.93 | 1.2M |
| 2026-03-26 | 7.25 | $10.35 | 2.5M |
| 2026-03-25 | 7.11 | $10.68 | 3.4M |
| 2026-03-24 | 6.97 | $8.06 | 1.9M |
| 2026-03-23 | 6.94 | $8.27 | 1.4M |
| 2026-03-20 | 6.87 | $7.77 | 1.3M |
| 2026-03-19 | 6.84 | $7.46 | 601108 |
| 2026-03-18 | 6.83 | $7.31 | 350858 |
| 2026-03-17 | 6.84 | $7.19 | 426900 |
| 2026-03-16 | 6.84 | $6.58 | 296225 |
| 2026-03-13 | 6.87 | $5.96 | 135500 |
| 2026-03-12 | 6.91 | $5.91 | 210500 |
| 2026-03-11 | 6.98 | $6.44 | 226222 |
| 2026-03-10 | 7.01 | $6.49 | 507903 |
| 2026-03-09 | 7.04 | $6.20 | 324152 |
| 2026-03-06 | 7.08 | $5.87 | 245700 |
| 2026-03-05 | 7.07 | $6.53 | 309249 |
| 2026-03-04 | 7.00 | $6.93 | 319200 |
| 2026-03-03 | 6.91 | $6.69 | 390060 |
| 2026-03-02 | 6.84 | $6.99 | 517948 |
| 2026-02-27 | 6.75 | $7.34 | 323400 |
| 2026-02-26 | 6.66 | $7.55 | 382600 |
| 2026-02-25 | 6.56 | $7.85 | 584400 |
| 2026-02-24 | 6.48 | $7.43 | 502769 |
| 2026-02-23 | 6.41 | $6.95 | 477700 |
| 2026-02-20 | 6.38 | $7.16 | 740033 |
| 2026-02-19 | 6.36 | $7.31 | 1.1M |
| 2026-02-18 | 6.29 | $7.35 | 1.0M |
| 2026-02-17 | 6.20 | $7.32 | 1.1M |
| 2026-02-13 | 6.09 | $7.15 | 1.2M |
| 2026-02-12 | 6.00 | $6.79 | 1.5M |
| 2026-02-11 | 5.92 | $7.16 | 1.2M |
| 2026-02-10 | 5.84 | $7.23 | 1.8M |
| 2026-02-09 | 5.77 | $7.07 | 1.2M |
| 2026-02-06 | 5.71 | $6.98 | 1.7M |
| 2026-02-05 | 5.66 | $5.67 | 4.7M |
| 2026-02-04 | 5.70 | $5.14 | 1.4M |
| 2026-02-03 | 5.76 | $5.08 | 943800 |
| 2026-02-02 | 5.82 | $5.32 | 447123 |
| 2026-01-30 | 5.87 | $5.16 | 275100 |
| 2026-01-29 | 5.90 | $5.48 | 605100 |
| 2026-01-28 | 5.92 | $5.63 | 1.1M |
| 2026-01-27 | 5.94 | $6.17 | 575800 |
| 2026-01-26 | 5.94 | $6.15 | 493628 |
| 2026-01-23 | 5.94 | $6.29 | 1.2M |
| 2026-01-22 | 5.94 | $6.65 | 1.4M |
| 2026-01-21 | 5.93 | $6.09 | 2.7M |
| 2026-01-20 | 5.95 | $5.41 | 619800 |
| 2026-01-16 | 6.00 | $5.27 | 584817 |
| 2026-01-15 | 6.07 | $5.22 | 786710 |
| 2026-01-14 | 6.18 | $5.20 | 686100 |
| 2026-01-13 | 6.31 | $5.49 | 614500 |
| 2026-01-12 | 6.47 | $5.84 | 506000 |
| 2026-01-09 | 6.65 | $5.92 | 250284 |
| 2026-01-08 | 6.86 | $6.07 | 411914 |
| 2026-01-07 | 7.07 | $6.35 | 463601 |
| 2026-01-06 | 7.25 | $6.34 | 246347 |
| 2026-01-05 | 7.44 | $6.40 | 678100 |
| 2026-01-02 | 7.62 | $6.26 | 730973 |
| 2025-12-31 | 7.80 | $5.70 | 339000 |
| 2025-12-30 | 7.99 | $5.87 | 321700 |
| 2025-12-29 | 8.16 | $6.11 | 195109 |
| 2025-12-26 | 8.32 | $6.08 | 160211 |
| 2025-12-24 | 8.47 | $6.23 | 115900 |
| 2025-12-23 | 8.60 | $6.27 | 232083 |
| 2025-12-22 | 8.75 | $6.44 | 339700 |
| 2025-12-19 | 8.88 | $6.51 | 210812 |
| 2025-12-18 | 9.00 | $6.47 | 154600 |
| 2025-12-17 | 9.16 | $6.60 | 165834 |
| 2025-12-16 | 9.31 | $7.39 | 217276 |
| 2025-12-15 | 9.44 | $7.79 | 176125 |
| 2025-12-12 | 9.56 | $8.68 | 177300 |
| 2025-12-11 | 9.63 | $9.43 | 141700 |
| 2025-12-10 | 9.73 | $10.19 | 67800 |
| 2025-12-09 | 9.80 | $10.26 | 107420 |
| 2025-12-08 | 9.91 | $9.93 | 106819 |
| 2025-12-05 | 10.02 | $10.17 | 163200 |
| 2025-12-04 | 10.16 | $10.03 | 255000 |
| 2025-12-03 | 10.33 | $9.87 | 174400 |
| 2025-12-02 | 10.51 | $9.50 | 134943 |
| 2025-12-01 | 10.78 | $9.30 | 136400 |
| 2025-11-28 | 11.06 | $9.35 | 98613 |
| 2025-11-26 | 11.31 | $9.02 | 121934 |
| 2025-11-25 | 11.62 | $8.85 | 186626 |
| 2025-11-24 | 11.96 | $9.31 | 169600 |
| 2025-11-21 | 12.33 | $8.89 | 256748 |
| 2025-11-20 | 12.66 | $8.99 | 296500 |
| 2025-11-19 | 12.94 | $9.65 | 146201 |
| 2025-11-18 | 13.18 | $9.53 | 148900 |
| 2025-11-17 | 13.46 | $10.14 | 169413 |
| 2025-11-14 | 13.72 | $10.06 | 206200 |
| 2025-11-13 | 13.94 | $10.17 | 220741 |
| 2025-11-12 | 14.21 | $11.45 | 86300 |
| 2025-11-11 | 14.41 | $11.62 | 147013 |
| 2025-11-10 | 14.58 | $12.45 | 195000 |
| 2025-11-07 | 14.74 | $12.08 | 301900 |
| 2025-11-06 | 14.78 | $13.02 | 962724 |
| 2025-11-05 | 14.91 | $13.35 | 584934 |
| 2025-11-04 | 15.00 | $13.46 | 276600 |
| 2025-11-03 | 15.02 | $14.83 | 232314 |
| 2025-10-31 | 14.94 | $15.06 | 256100 |
| 2025-10-30 | 14.82 | $14.29 | 205017 |
| 2025-10-29 | 14.73 | $15.24 | 322800 |
| 2025-10-28 | 14.59 | $15.70 | 376844 |
| 2025-10-27 | 14.35 | $16.70 | 926636 |
| 2025-10-24 | 14.05 | $15.32 | 317902 |
| 2025-10-23 | 13.82 | $14.63 | 223731 |
| 2025-10-22 | 13.63 | $14.44 | 341941 |
| 2025-10-21 | 13.48 | $15.10 | 499200 |
| 2025-10-20 | 13.28 | $15.49 | 316848 |
| 2025-10-17 | 13.08 | $14.47 | 326202 |
| 2025-10-16 | 12.92 | $15.54 | 555618 |
| 2025-10-15 | 12.73 | $15.42 | 593700 |
| 2025-10-14 | 12.61 | $14.95 | 1.5M |
| 2025-10-13 | 12.52 | $15.69 | 828000 |
| 2025-10-10 | 12.39 | $12.81 | 1.3M |
| 2025-10-09 | 12.38 | $15.75 | 1.1M |
| 2025-10-08 | 12.25 | $15.11 | 672800 |
| 2025-10-07 | 12.15 | $13.77 | 631131 |
| 2025-10-06 | 12.02 | $13.26 | 328100 |
| 2025-10-03 | 11.89 | $12.69 | 191171 |
| 2025-10-02 | 11.79 | $12.59 | 211044 |
| 2025-10-01 | 11.68 | $12.36 | 588200 |
| 2025-09-30 | 11.55 | $11.00 | 196500 |
| 2025-09-29 | 11.49 | $10.68 | 146406 |
| 2025-09-26 | 11.49 | $10.71 | 95715 |
| 2025-09-25 | 11.53 | $10.86 | 242800 |
| 2025-09-24 | 11.55 | $11.42 | 290300 |
| 2025-09-23 | 11.53 | $10.97 | 196300 |
| 2025-09-22 | 11.52 | $11.46 | 217829 |
| 2025-09-19 | 11.48 | $11.26 | 399116 |
| 2025-09-18 | 11.42 | $11.86 | 736112 |
| 2025-09-17 | 11.32 | $13.01 | 124200 |
| 2025-09-16 | 11.18 | $13.11 | 77094 |
| 2025-09-15 | 11.09 | $13.07 | 124707 |
| 2025-09-12 | 10.98 | $12.57 | 198200 |
| 2025-09-11 | 10.92 | $13.28 | 288700 |
| 2025-09-10 | 10.83 | $13.12 | 507300 |
| 2025-09-09 | 10.75 | $11.05 | 121400 |
| 2025-09-08 | 10.76 | $10.81 | 60734 |
| 2025-09-05 | 10.77 | $10.66 | 168512 |
| 2025-09-04 | 10.76 | $10.28 | 107405 |
| 2025-09-03 | 10.78 | $9.75 | 132114 |
| 2025-09-02 | 10.83 | $9.85 | 147675 |
| 2025-08-29 | 10.90 | $10.78 | 92624 |
| 2025-08-28 | 10.91 | $11.46 | 147600 |
| 2025-08-27 | 10.91 | $11.15 | 106831 |
| 2025-08-26 | 11.14 | $11.11 | 96900 |
| 2025-08-25 | 11.37 | $10.73 | 80510 |
| 2025-08-22 | 11.63 | $10.76 | 267599 |
| 2025-08-21 | 11.87 | $10.05 | 153100 |
| 2025-08-20 | 12.13 | $9.75 | 183200 |
| 2025-08-19 | 12.39 | $10.19 | 331400 |
| 2025-08-18 | 12.60 | $11.30 | 140948 |
| 2025-08-15 | 12.81 | $11.01 | 126200 |
| 2025-08-14 | 12.99 | $11.28 | 139935 |
| 2025-08-13 | 13.15 | $11.45 | 174427 |
| 2025-08-12 | 13.28 | $11.55 | 149338 |
| 2025-08-11 | 13.35 | $11.36 | 373600 |
| 2025-08-08 | 13.40 | $10.93 | 226137 |
| 2025-08-07 | 13.49 | $10.53 | 234108 |
| 2025-08-06 | 13.62 | $10.60 | 144100 |
| 2025-08-05 | 13.74 | $10.83 | 249000 |
| 2025-08-04 | 13.85 | $11.24 | 212018 |
| 2025-08-01 | 13.94 | $10.85 | 404344 |
| 2025-07-31 | 14.12 | $11.50 | 1.6M |
| 2025-07-30 | 14.26 | $15.70 | 363921 |
| 2025-07-29 | 14.21 | $15.73 | 259000 |
| 2025-07-28 | 14.21 | $15.91 | 248906 |
| 2025-07-25 | 14.24 | $15.69 | 125796 |
| 2025-07-24 | 14.20 | $15.12 | 141698 |
| 2025-07-23 | 14.19 | $14.98 | 149145 |
| 2025-07-22 | 14.18 | $14.47 | 372830 |
| 2025-07-21 | 14.12 | $15.48 | 303624 |
| 2025-07-18 | 13.98 | $14.54 | 158600 |
| 2025-07-17 | 13.90 | $14.62 | 201800 |
| 2025-07-16 | 13.80 | $14.00 | 192900 |
| 2025-07-15 | 13.72 | $12.82 | 172437 |
| 2025-07-14 | 13.63 | $12.50 | 103047 |
| 2025-07-11 | 13.60 | $12.70 | 111583 |
| 2025-07-10 | 13.56 | $13.14 | 88895 |
| 2025-07-09 | 13.50 | $13.03 | 137900 |
| 2025-07-08 | 13.44 | $13.05 | 99449 |
| 2025-07-07 | 13.32 | $12.89 | 112814 |
| 2025-07-03 | 13.19 | $14.43 | 49200 |
| 2025-07-02 | 12.99 | $14.34 | 94900 |
| 2025-07-01 | 12.77 | $14.68 | 135812 |
| 2025-06-30 | 12.53 | $15.74 | 146359 |
| 2025-06-27 | 12.22 | $16.50 | 123925 |
| 2025-06-26 | 11.89 | $14.96 | 112970 |
| 2025-06-25 | 11.71 | $14.92 | 82992 |
| 2025-06-24 | 11.52 | $14.69 | 147706 |
| 2025-06-23 | 11.28 | $13.43 | 89616 |
| 2025-06-20 | 11.12 | $12.62 | 132980 |
| 2025-06-18 | 11.02 | $12.90 | 138740 |
| 2025-06-17 | 10.90 | $12.72 | 172927 |
| 2025-06-16 | 10.81 | $12.25 | 67533 |
| 2025-06-13 | 10.77 | $11.16 | 114000 |
| 2025-06-12 | 10.77 | $11.79 | 54600 |
| 2025-06-11 | 10.73 | $11.92 | 95800 |
| 2025-06-10 | 10.63 | $12.04 | 118183 |
| 2025-06-09 | 10.51 | $11.76 | 152333 |
| 2025-06-06 | 10.35 | $10.72 | 99922 |
| 2025-06-05 | 10.23 | $10.23 | 98951 |
| 2025-06-04 | 10.21 | $10.33 | 74337 |
| 2025-06-03 | 10.16 | $10.13 | 169513 |
| 2025-06-02 | 10.13 | $9.71 | 94600 |
| 2025-05-30 | 10.12 | $9.52 | 84403 |
| 2025-05-29 | 10.06 | $10.08 | 179900 |
| 2025-05-28 | 9.97 | $11.29 | 167200 |
| 2025-05-27 | 9.80 | $11.05 | 131967 |
| 2025-05-23 | 9.65 | $9.95 | 37456 |
| 2025-05-22 | 9.56 | $10.30 | 35702 |
| 2025-05-21 | 9.44 | $10.46 | 80491 |
| 2025-05-20 | 9.27 | $10.59 | 29537 |
| 2025-05-19 | 9.06 | $10.84 | 95632 |
| 2025-05-16 | 8.82 | $11.50 | 120300 |
| 2025-05-15 | 8.57 | $11.10 | 128368 |
| 2025-05-14 | 8.35 | $11.06 | 210648 |
| 2025-05-13 | 8.14 | $9.95 | 139100 |
| 2025-05-12 | 8.00 | $9.71 | 129298 |
| 2025-05-09 | 7.86 | $8.38 | 194664 |
| 2025-05-08 | 7.77 | $8.50 | 707701 |
| 2025-05-07 | 7.71 | $9.71 | 289800 |
| 2025-05-06 | 7.47 | $9.44 | 70856 |
| 2025-05-05 | 7.27 | $9.37 | 72531 |
| 2025-05-02 | 7.06 | $9.56 | 96006 |
| 2025-05-01 | 6.91 | $8.44 | 78444 |
| 2025-04-30 | 6.89 | $8.27 | 43536 |
| 2025-04-29 | 6.87 | $7.90 | 42915 |
| 2025-04-28 | 6.88 | $7.95 | 38800 |
| 2025-04-25 | 6.88 | $8.14 | 57022 |
| 2025-04-24 | 6.92 | $7.95 | 107200 |
| 2025-04-23 | 6.98 | $7.05 | 74670 |
| 2025-04-22 | 7.17 | $6.47 | 26000 |
| 2025-04-21 | 7.40 | $6.00 | 65274 |
| 2025-04-17 | 7.59 | $6.52 | 20434 |
| 2025-04-16 | 7.77 | $6.58 | 30631 |
| 2025-04-15 | 7.93 | $6.93 | 36280 |
| 2025-04-14 | 8.09 | $7.11 | 60040 |
| 2025-04-11 | 8.26 | $6.94 | 91607 |
| 2025-04-10 | 8.40 | $6.52 | 62400 |
| 2025-04-09 | 8.52 | $7.36 | 198900 |
| 2025-04-08 | 8.61 | $4.97 | 116700 |
| 2025-04-07 | 8.80 | $5.28 | 238444 |
| 2025-04-04 | 9.02 | $5.20 | 55800 |
| 2025-04-03 | 9.33 | $6.55 | 92057 |
| 2025-04-02 | 9.50 | $8.11 | 75700 |
| 2025-04-01 | 9.66 | $7.95 | 16157 |
| 2025-03-31 | 9.80 | $7.92 | 32474 |
| 2025-03-28 | 9.94 | $8.09 | 30800 |
| 2025-03-27 | 10.17 | $8.84 | 19742 |
| 2025-03-26 | 10.35 | $9.22 | 44847 |
| 2025-03-25 | 10.60 | $10.87 | 22400 |
| 2025-03-24 | 10.74 | $10.94 | 55598 |
| 2025-03-21 | 10.92 | $9.99 | 23400 |
| 2025-03-20 | 11.19 | $10.01 | 22532 |
| 2025-03-19 | 11.53 | $9.80 | 33414 |
| 2025-03-18 | 11.92 | $10.14 | 34645 |
| 2025-03-17 | 12.37 | $10.43 | 27259 |
| 2025-03-14 | 12.79 | $9.85 | 64141 |
| 2025-03-13 | 13.30 | $8.93 | 28334 |
| 2025-03-12 | 13.76 | $9.03 | 58822 |
| 2025-03-11 | 14.23 | $8.84 | 37093 |
| 2025-03-10 | 14.76 | $9.67 | 35600 |
| 2025-03-07 | 15.26 | $11.32 | 31130 |
| 2025-03-06 | 15.74 | $10.04 | 41015 |
| 2025-03-05 | 16.36 | $11.27 | 47008 |
| 2025-03-04 | 16.79 | $10.86 | 48804 |
| 2025-03-03 | 17.16 | $10.63 | 37600 |
| 2025-02-28 | 17.59 | $12.69 | 32317 |
| 2025-02-27 | 17.85 | $12.43 | 58808 |
| 2025-02-26 | 18.05 | $14.20 | 37915 |
| 2025-02-25 | 18.19 | $13.76 | 74119 |
| 2025-02-24 | 18.31 | $14.50 | 69500 |
| 2025-02-21 | 18.60 | $15.42 | 42300 |
| 2025-02-20 | 18.91 | $16.84 | 95200 |
| 2025-02-19 | 19.32 | $17.63 | 117693 |
| 2025-02-18 | 19.39 | $19.01 | 73244 |
| 2025-02-14 | 19.33 | $18.85 | 144237 |
| 2025-02-13 | 19.25 | $20.12 | 174131 |
| 2025-02-12 | 19.11 | $18.05 | 59853 |
| 2025-02-11 | 18.99 | $18.54 | 63001 |
| 2025-02-10 | 18.81 | $19.28 | 67206 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.07
2026-08-12
Close Price
$20.56
Vol: 858658
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.78
Average
14.18
Maximum
44.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 22.07 | $20.56 | 858658 |
| 2026-08-11 | 22.22 | $20.12 | 405738 |
| 2026-08-10 | 22.45 | $20.10 | 549013 |
| 2026-08-07 | 22.69 | $22.35 | 668127 |
| 2026-08-06 | 22.73 | $23.01 | 988300 |
| 2026-08-05 | 22.70 | $21.08 | 754700 |
| 2026-08-04 | 22.87 | $22.16 | 1.6M |
| 2026-08-03 | 22.94 | $16.45 | 764200 |
| 2026-07-31 | 23.63 | $16.53 | 730100 |
| 2026-07-30 | 24.38 | $16.74 | 1.8M |
| 2026-07-29 | 25.18 | $14.60 | 919800 |
| 2026-07-28 | 26.29 | $17.47 | 585500 |
| 2026-07-27 | 27.22 | $20.91 | 504447 |
| 2026-07-24 | 27.89 | $19.90 | 551400 |
| 2026-07-23 | 28.73 | $23.82 | 487600 |
| 2026-07-22 | 29.24 | $23.88 | 366308 |
| 2026-07-21 | 29.81 | $25.04 | 968408 |
| 2026-07-20 | 30.31 | $21.81 | 462100 |
| 2026-07-17 | 31.20 | $21.40 | 930448 |
| 2026-07-16 | 32.23 | $20.58 | 754100 |
| 2026-07-15 | 33.46 | $23.13 | 1.2M |
| 2026-07-14 | 34.55 | $23.82 | 1.7M |
| 2026-07-13 | 35.68 | $27.07 | 789310 |
| 2026-07-10 | 36.58 | $31.95 | 652200 |
| 2026-07-09 | 37.07 | $32.91 | 1.3M |
| 2026-07-08 | 37.51 | $27.78 | 660210 |
| 2026-07-07 | 38.54 | $27.78 | 750838 |
| 2026-07-06 | 39.67 | $32.18 | 593500 |
| 2026-07-02 | 40.46 | $30.76 | 1.2M |
| 2026-07-01 | 41.48 | $35.61 | 677600 |
| 2026-06-30 | 42.09 | $39.42 | 1.7M |
| 2026-06-29 | 42.37 | $37.17 | 1.2M |
| 2026-06-26 | 42.92 | $35.10 | 797600 |
| 2026-06-25 | 43.75 | $38.05 | 1.6M |
| 2026-06-24 | 44.35 | $40.71 | 1.4M |
| 2026-06-23 | 44.73 | $42.58 | 1.1M |
| 2026-06-22 | 44.95 | $53.45 | 1.7M |
| 2026-06-18 | 44.06 | $62.49 | 2.6M |
| 2026-06-17 | 42.12 | $56.91 | 2.1M |
| 2026-06-16 | 40.56 | $51.06 | 1.9M |
| 2026-06-15 | 39.46 | $55.44 | 3.1M |
| 2026-06-12 | 37.78 | $47.52 | 3.7M |
| 2026-06-11 | 36.75 | $38.98 | 1.7M |
| 2026-06-10 | 36.52 | $31.74 | 1.0M |
| 2026-06-09 | 37.02 | $35.53 | 2.4M |
| 2026-06-08 | 37.18 | $40.61 | 1.7M |
| 2026-06-05 | 36.81 | $39.69 | 2.4M |
| 2026-06-04 | 36.51 | $53.64 | 2.5M |
| 2026-06-03 | 34.71 | $59.07 | 2.7M |
| 2026-06-02 | 32.14 | $56.34 | 3.6M |
| 2026-06-01 | 29.60 | $58.30 | 5.0M |
| 2026-05-29 | 26.58 | $44.36 | 2.4M |
| 2026-05-28 | 24.70 | $40.02 | 3.7M |
| 2026-05-27 | 23.09 | $33.05 | 1.6M |
| 2026-05-26 | 22.04 | $37.34 | 2.1M |
| 2026-05-22 | 20.43 | $34.09 | 2.3M |
| 2026-05-21 | 18.99 | $32.30 | 3.0M |
| 2026-05-20 | 17.59 | $24.41 | 3.1M |
| 2026-05-19 | 16.88 | $18.72 | 1.7M |
| 2026-05-18 | 16.68 | $17.46 | 1.4M |
| 2026-05-15 | 16.60 | $16.54 | 1.4M |
| 2026-05-14 | 16.61 | $19.90 | 2.1M |
| 2026-05-13 | 16.26 | $18.68 | 2.0M |
| 2026-05-12 | 16.01 | $16.58 | 1.5M |
| 2026-05-11 | 15.94 | $17.37 | 2.6M |
| 2026-05-08 | 15.79 | $17.47 | 4.1M |
| 2026-05-07 | 15.62 | $17.48 | 7.1M |
| 2026-05-06 | 15.42 | $21.95 | 10.9M |
| 2026-05-05 | 14.74 | $17.24 | 2.9M |
| 2026-05-04 | 14.47 | $16.35 | 1.5M |
| 2026-05-01 | 14.27 | $17.66 | 1.8M |
| 2026-04-30 | 13.92 | $17.53 | 2.0M |
| 2026-04-29 | 13.54 | $16.18 | 2.2M |
| 2026-04-28 | 13.26 | $15.72 | 2.2M |
| 2026-04-27 | 13.00 | $18.70 | 3.5M |
| 2026-04-24 | 12.40 | $22.30 | 4.5M |
| 2026-04-23 | 11.36 | $17.24 | 3.9M |
| 2026-04-22 | 10.74 | $15.95 | 3.1M |
| 2026-04-21 | 10.19 | $12.89 | 1.3M |
| 2026-04-20 | 9.91 | $12.80 | 1.5M |
| 2026-04-17 | 9.60 | $11.62 | 855700 |
| 2026-04-16 | 9.39 | $11.05 | 1.3M |
| 2026-04-15 | 9.21 | $10.63 | 782600 |
| 2026-04-14 | 9.06 | $10.89 | 879700 |
| 2026-04-13 | 8.87 | $10.46 | 803811 |
| 2026-04-10 | 8.70 | $9.34 | 1.2M |
| 2026-04-09 | 8.64 | $9.44 | 604900 |
| 2026-04-08 | 8.55 | $9.33 | 612500 |
| 2026-04-07 | 8.47 | $8.75 | 1.1M |
| 2026-04-06 | 8.44 | $9.37 | 483600 |
| 2026-04-02 | 8.34 | $9.40 | 692100 |
| 2026-04-01 | 8.23 | $10.20 | 1.2M |
| 2026-03-31 | 8.03 | $9.71 | 1.2M |
| 2026-03-30 | 7.85 | $8.04 | 778900 |
| 2026-03-27 | 7.83 | $8.93 | 1.2M |
| 2026-03-26 | 7.71 | $10.35 | 2.5M |
| 2026-03-25 | 7.43 | $10.68 | 3.4M |
| 2026-03-24 | 7.09 | $8.06 | 1.9M |
| 2026-03-23 | 6.99 | $8.27 | 1.4M |
| 2026-03-20 | 6.86 | $7.77 | 1.3M |
| 2026-03-19 | 6.76 | $7.46 | 601108 |
| 2026-03-18 | 6.69 | $7.31 | 350858 |
| 2026-03-17 | 6.62 | $7.19 | 426900 |
| 2026-03-16 | 6.56 | $6.58 | 296225 |
| 2026-03-13 | 6.56 | $5.96 | 135500 |
| 2026-03-12 | 6.62 | $5.91 | 210500 |
| 2026-03-11 | 6.70 | $6.44 | 226222 |
| 2026-03-10 | 6.72 | $6.49 | 507903 |
| 2026-03-09 | 6.75 | $6.20 | 324152 |
| 2026-03-06 | 6.81 | $5.87 | 245700 |
| 2026-03-05 | 6.90 | $6.53 | 309249 |
| 2026-03-04 | 6.94 | $6.93 | 319200 |
| 2026-03-03 | 6.94 | $6.69 | 390060 |
| 2026-03-02 | 6.97 | $6.99 | 517948 |
| 2026-02-27 | 6.97 | $7.34 | 323400 |
| 2026-02-26 | 6.93 | $7.55 | 382600 |
| 2026-02-25 | 6.86 | $7.85 | 584400 |
| 2026-02-24 | 6.76 | $7.43 | 502769 |
| 2026-02-23 | 6.69 | $6.95 | 477700 |
| 2026-02-20 | 6.66 | $7.16 | 740033 |
| 2026-02-19 | 6.61 | $7.31 | 1.1M |
| 2026-02-18 | 6.54 | $7.35 | 1.0M |
| 2026-02-17 | 6.45 | $7.32 | 1.1M |
| 2026-02-13 | 6.36 | $7.15 | 1.2M |
| 2026-02-12 | 6.28 | $6.79 | 1.5M |
| 2026-02-11 | 6.22 | $7.16 | 1.2M |
| 2026-02-10 | 6.13 | $7.23 | 1.8M |
| 2026-02-09 | 6.01 | $7.07 | 1.2M |
| 2026-02-06 | 5.90 | $6.98 | 1.7M |
| 2026-02-05 | 5.78 | $5.67 | 4.7M |
| 2026-02-04 | 5.80 | $5.14 | 1.4M |
| 2026-02-03 | 5.86 | $5.08 | 943800 |
| 2026-02-02 | 5.95 | $5.32 | 447123 |
| 2026-01-30 | 6.01 | $5.16 | 275100 |
| 2026-01-29 | 6.10 | $5.48 | 605100 |
| 2026-01-28 | 6.17 | $5.63 | 1.1M |
| 2026-01-27 | 6.23 | $6.17 | 575800 |
| 2026-01-26 | 6.23 | $6.15 | 493628 |
| 2026-01-23 | 6.24 | $6.29 | 1.2M |
| 2026-01-22 | 6.23 | $6.65 | 1.4M |
| 2026-01-21 | 6.19 | $6.09 | 2.7M |
| 2026-01-20 | 6.20 | $5.41 | 619800 |
| 2026-01-16 | 6.28 | $5.27 | 584817 |
| 2026-01-15 | 6.39 | $5.22 | 786710 |
| 2026-01-14 | 6.51 | $5.20 | 686100 |
| 2026-01-13 | 6.65 | $5.49 | 614500 |
| 2026-01-12 | 6.77 | $5.84 | 506000 |
| 2026-01-09 | 6.87 | $5.92 | 250284 |
| 2026-01-08 | 6.97 | $6.07 | 411914 |
| 2026-01-07 | 7.07 | $6.35 | 463601 |
| 2026-01-06 | 7.14 | $6.34 | 246347 |
| 2026-01-05 | 7.23 | $6.40 | 678100 |
| 2026-01-02 | 7.32 | $6.26 | 730973 |
| 2025-12-31 | 7.43 | $5.70 | 339000 |
| 2025-12-30 | 7.61 | $5.87 | 321700 |
| 2025-12-29 | 7.79 | $6.11 | 195109 |
| 2025-12-26 | 7.97 | $6.08 | 160211 |
| 2025-12-24 | 8.17 | $6.23 | 115900 |
| 2025-12-23 | 8.37 | $6.27 | 232083 |
| 2025-12-22 | 8.59 | $6.44 | 339700 |
| 2025-12-19 | 8.82 | $6.51 | 210812 |
| 2025-12-18 | 9.06 | $6.47 | 154600 |
| 2025-12-17 | 9.33 | $6.60 | 165834 |
| 2025-12-16 | 9.62 | $7.39 | 217276 |
| 2025-12-15 | 9.86 | $7.79 | 176125 |
| 2025-12-12 | 10.08 | $8.68 | 177300 |
| 2025-12-11 | 10.22 | $9.43 | 141700 |
| 2025-12-10 | 10.31 | $10.19 | 67800 |
| 2025-12-09 | 10.32 | $10.26 | 107420 |
| 2025-12-08 | 10.32 | $9.93 | 106819 |
| 2025-12-05 | 10.36 | $10.17 | 163200 |
| 2025-12-04 | 10.39 | $10.03 | 255000 |
| 2025-12-03 | 10.42 | $9.87 | 174400 |
| 2025-12-02 | 10.48 | $9.50 | 134943 |
| 2025-12-01 | 10.58 | $9.30 | 136400 |
| 2025-11-28 | 10.72 | $9.35 | 98613 |
| 2025-11-26 | 10.86 | $9.02 | 121934 |
| 2025-11-25 | 11.06 | $8.85 | 186626 |
| 2025-11-24 | 11.29 | $9.31 | 169600 |
| 2025-11-21 | 11.50 | $8.89 | 256748 |
| 2025-11-20 | 11.77 | $8.99 | 296500 |
| 2025-11-19 | 12.07 | $9.65 | 146201 |
| 2025-11-18 | 12.32 | $9.53 | 148900 |
| 2025-11-17 | 12.61 | $10.14 | 169413 |
| 2025-11-14 | 12.87 | $10.06 | 206200 |
| 2025-11-13 | 13.17 | $10.17 | 220741 |
| 2025-11-12 | 13.49 | $11.45 | 86300 |
| 2025-11-11 | 13.70 | $11.62 | 147013 |
| 2025-11-10 | 13.92 | $12.45 | 195000 |
| 2025-11-07 | 14.07 | $12.08 | 301900 |
| 2025-11-06 | 14.28 | $13.02 | 962724 |
| 2025-11-05 | 14.42 | $13.35 | 584934 |
| 2025-11-04 | 14.53 | $13.46 | 276600 |
| 2025-11-03 | 14.64 | $14.83 | 232314 |
| 2025-10-31 | 14.62 | $15.06 | 256100 |
| 2025-10-30 | 14.58 | $14.29 | 205017 |
| 2025-10-29 | 14.61 | $15.24 | 322800 |
| 2025-10-28 | 14.54 | $15.70 | 376844 |
| 2025-10-27 | 14.42 | $16.70 | 926636 |
| 2025-10-24 | 14.18 | $15.32 | 317902 |
| 2025-10-23 | 14.06 | $14.63 | 223731 |
| 2025-10-22 | 14.00 | $14.44 | 341941 |
| 2025-10-21 | 13.95 | $15.10 | 499200 |
| 2025-10-20 | 13.83 | $15.49 | 316848 |
| 2025-10-17 | 13.65 | $14.47 | 326202 |
| 2025-10-16 | 13.57 | $15.54 | 555618 |
| 2025-10-15 | 13.36 | $15.42 | 593700 |
| 2025-10-14 | 13.14 | $14.95 | 1.5M |
| 2025-10-13 | 12.95 | $15.69 | 828000 |
| 2025-10-10 | 12.66 | $12.81 | 1.3M |
| 2025-10-09 | 12.65 | $15.75 | 1.1M |
| 2025-10-08 | 12.32 | $15.11 | 672800 |
| 2025-10-07 | 12.03 | $13.77 | 631131 |
| 2025-10-06 | 11.84 | $13.26 | 328100 |
| 2025-10-03 | 11.70 | $12.69 | 191171 |
| 2025-10-02 | 11.59 | $12.59 | 211044 |
| 2025-10-01 | 11.49 | $12.36 | 588200 |
| 2025-09-30 | 11.39 | $11.00 | 196500 |
| 2025-09-29 | 11.44 | $10.68 | 146406 |
| 2025-09-26 | 11.51 | $10.71 | 95715 |
| 2025-09-25 | 11.60 | $10.86 | 242800 |
| 2025-09-24 | 11.68 | $11.42 | 290300 |
| 2025-09-23 | 11.70 | $10.97 | 196300 |
| 2025-09-22 | 11.78 | $11.46 | 217829 |
| 2025-09-19 | 11.82 | $11.26 | 399116 |
| 2025-09-18 | 11.87 | $11.86 | 736112 |
| 2025-09-17 | 11.88 | $13.01 | 124200 |
| 2025-09-16 | 11.76 | $13.11 | 77094 |
| 2025-09-15 | 11.61 | $13.07 | 124707 |
| 2025-09-12 | 11.46 | $12.57 | 198200 |
| 2025-09-11 | 11.34 | $13.28 | 288700 |
| 2025-09-10 | 11.14 | $13.12 | 507300 |
| 2025-09-09 | 10.93 | $11.05 | 121400 |
| 2025-09-08 | 10.92 | $10.81 | 60734 |
| 2025-09-05 | 10.93 | $10.66 | 168512 |
| 2025-09-04 | 10.96 | $10.28 | 107405 |
| 2025-09-03 | 11.03 | $9.75 | 132114 |
| 2025-09-02 | 11.16 | $9.85 | 147675 |
| 2025-08-29 | 11.30 | $10.78 | 92624 |
| 2025-08-28 | 11.36 | $11.46 | 147600 |
| 2025-08-27 | 11.35 | $11.15 | 106831 |
| 2025-08-26 | 11.37 | $11.11 | 96900 |
| 2025-08-25 | 11.39 | $10.73 | 80510 |
| 2025-08-22 | 11.46 | $10.76 | 267599 |
| 2025-08-21 | 11.54 | $10.05 | 153100 |
| 2025-08-20 | 11.69 | $9.75 | 183200 |
| 2025-08-19 | 11.90 | $10.19 | 331400 |
| 2025-08-18 | 12.08 | $11.30 | 140948 |
| 2025-08-15 | 12.16 | $11.01 | 126200 |
| 2025-08-14 | 12.28 | $11.28 | 139935 |
| 2025-08-13 | 12.39 | $11.45 | 174427 |
| 2025-08-12 | 12.48 | $11.55 | 149338 |
| 2025-08-11 | 12.58 | $11.36 | 373600 |
| 2025-08-08 | 12.71 | $10.93 | 226137 |
| 2025-08-07 | 12.90 | $10.53 | 234108 |
| 2025-08-06 | 13.15 | $10.60 | 144100 |
| 2025-08-05 | 13.42 | $10.83 | 249000 |
| 2025-08-04 | 13.69 | $11.24 | 212018 |
| 2025-08-01 | 13.95 | $10.85 | 404344 |
| 2025-07-31 | 14.27 | $11.50 | 1.6M |
| 2025-07-30 | 14.56 | $15.70 | 363921 |
| 2025-07-29 | 14.44 | $15.73 | 259000 |
| 2025-07-28 | 14.31 | $15.91 | 248906 |
| 2025-07-25 | 14.14 | $15.69 | 125796 |
| 2025-07-24 | 13.98 | $15.12 | 141698 |
| 2025-07-23 | 13.86 | $14.98 | 149145 |
| 2025-07-22 | 13.74 | $14.47 | 372830 |
| 2025-07-21 | 13.66 | $15.48 | 303624 |
| 2025-07-18 | 13.47 | $14.54 | 158600 |
| 2025-07-17 | 13.36 | $14.62 | 201800 |
| 2025-07-16 | 13.23 | $14.00 | 192900 |
| 2025-07-15 | 13.14 | $12.82 | 172437 |
| 2025-07-14 | 13.18 | $12.50 | 103047 |
| 2025-07-11 | 13.25 | $12.70 | 111583 |
| 2025-07-10 | 13.31 | $13.14 | 88895 |
| 2025-07-09 | 13.32 | $13.03 | 137900 |
| 2025-07-08 | 13.36 | $13.05 | 99449 |
| 2025-07-07 | 13.39 | $12.89 | 112814 |
| 2025-07-03 | 13.44 | $14.43 | 49200 |
| 2025-07-02 | 13.34 | $14.34 | 94900 |
| 2025-07-01 | 13.23 | $14.68 | 135812 |
| 2025-06-30 | 13.08 | $15.74 | 146359 |
| 2025-06-27 | 12.80 | $16.50 | 123925 |
| 2025-06-26 | 12.41 | $14.96 | 112970 |
| 2025-06-25 | 12.14 | $14.92 | 82992 |
| 2025-06-24 | 11.85 | $14.69 | 147706 |
| 2025-06-23 | 11.55 | $13.43 | 89616 |
| 2025-06-20 | 11.35 | $12.62 | 132980 |
| 2025-06-18 | 11.22 | $12.90 | 138740 |
| 2025-06-17 | 11.04 | $12.72 | 172927 |
| 2025-06-16 | 10.86 | $12.25 | 67533 |
| 2025-06-13 | 10.72 | $11.16 | 114000 |
| 2025-06-12 | 10.67 | $11.79 | 54600 |
| 2025-06-11 | 10.55 | $11.92 | 95800 |
| 2025-06-10 | 10.41 | $12.04 | 118183 |
| 2025-06-09 | 10.23 | $11.76 | 152333 |
| 2025-06-06 | 10.07 | $10.72 | 99922 |
| 2025-06-05 | 10.01 | $10.23 | 98951 |
| 2025-06-04 | 9.98 | $10.33 | 74337 |
| 2025-06-03 | 9.94 | $10.13 | 169513 |
| 2025-06-02 | 9.93 | $9.71 | 94600 |
| 2025-05-30 | 9.95 | $9.52 | 84403 |
| 2025-05-29 | 9.99 | $10.08 | 179900 |
| 2025-05-28 | 9.98 | $11.29 | 167200 |
| 2025-05-27 | 9.85 | $11.05 | 131967 |
| 2025-05-23 | 9.72 | $9.95 | 37456 |
| 2025-05-22 | 9.70 | $10.30 | 35702 |
| 2025-05-21 | 9.63 | $10.46 | 80491 |
| 2025-05-20 | 9.54 | $10.59 | 29537 |
| 2025-05-19 | 9.43 | $10.84 | 95632 |
| 2025-05-16 | 9.29 | $11.50 | 120300 |
| 2025-05-15 | 9.05 | $11.10 | 128368 |
| 2025-05-14 | 8.84 | $11.06 | 210648 |
| 2025-05-13 | 8.60 | $9.95 | 139100 |
| 2025-05-12 | 8.46 | $9.71 | 129298 |
| 2025-05-09 | 8.33 | $8.38 | 194664 |
| 2025-05-08 | 8.33 | $8.50 | 707701 |
| 2025-05-07 | 8.31 | $9.71 | 289800 |
| 2025-05-06 | 8.16 | $9.44 | 70856 |
| 2025-05-05 | 8.02 | $9.37 | 72531 |
| 2025-05-02 | 7.88 | $9.56 | 96006 |
| 2025-05-01 | 7.71 | $8.44 | 78444 |
| 2025-04-30 | 7.63 | $8.27 | 43536 |
| 2025-04-29 | 7.56 | $7.90 | 42915 |
| 2025-04-28 | 7.53 | $7.95 | 38800 |
| 2025-04-25 | 7.48 | $8.14 | 57022 |
| 2025-04-24 | 7.41 | $7.95 | 107200 |
| 2025-04-23 | 7.36 | $7.05 | 74670 |
| 2025-04-22 | 7.39 | $6.47 | 26000 |
| 2025-04-21 | 7.49 | $6.00 | 65274 |
| 2025-04-17 | 7.64 | $6.52 | 20434 |
| 2025-04-16 | 7.76 | $6.58 | 30631 |
| 2025-04-15 | 7.88 | $6.93 | 36280 |
| 2025-04-14 | 7.98 | $7.11 | 60040 |
| 2025-04-11 | 8.08 | $6.94 | 91607 |
| 2025-04-10 | 8.20 | $6.52 | 62400 |
| 2025-04-09 | 8.37 | $7.36 | 198900 |
| 2025-04-08 | 8.48 | $4.97 | 116700 |
| 2025-04-07 | 8.85 | $5.28 | 238444 |
| 2025-04-04 | 9.22 | $5.20 | 55800 |
| 2025-04-03 | 9.65 | $6.55 | 92057 |
| 2025-04-02 | 9.97 | $8.11 | 75700 |
| 2025-04-01 | 10.17 | $7.95 | 16157 |
| 2025-03-31 | 10.40 | $7.92 | 32474 |
| 2025-03-28 | 10.67 | $8.09 | 30800 |
| 2025-03-27 | 10.94 | $8.84 | 19742 |
| 2025-03-26 | 11.16 | $9.22 | 44847 |
| 2025-03-25 | 11.36 | $10.87 | 22400 |
| 2025-03-24 | 11.41 | $10.94 | 55598 |
| 2025-03-21 | 11.46 | $9.99 | 23400 |
| 2025-03-20 | 11.62 | $10.01 | 22532 |
| 2025-03-19 | 11.79 | $9.80 | 33414 |
| 2025-03-18 | 12.00 | $10.14 | 34645 |
| 2025-03-17 | 12.19 | $10.43 | 27259 |
| 2025-03-14 | 12.38 | $9.85 | 64141 |
| 2025-03-13 | 12.64 | $8.93 | 28334 |
| 2025-03-12 | 13.03 | $9.03 | 58822 |
| 2025-03-11 | 13.45 | $8.84 | 37093 |
| 2025-03-10 | 13.94 | $9.67 | 35600 |
| 2025-03-07 | 14.39 | $11.32 | 31130 |
| 2025-03-06 | 14.71 | $10.04 | 41015 |
| 2025-03-05 | 15.20 | $11.27 | 47008 |
| 2025-03-04 | 15.62 | $10.86 | 48804 |
| 2025-03-03 | 16.12 | $10.63 | 37600 |
| 2025-02-28 | 16.70 | $12.69 | 32317 |
| 2025-02-27 | 17.12 | $12.43 | 58808 |
| 2025-02-26 | 17.61 | $14.20 | 37915 |
| 2025-02-25 | 17.97 | $13.76 | 74119 |
| 2025-02-24 | 18.41 | $14.50 | 69500 |
| 2025-02-21 | 18.82 | $15.42 | 42300 |
| 2025-02-20 | 19.18 | $16.84 | 95200 |
| 2025-02-19 | 19.43 | $17.63 | 117693 |
| 2025-02-18 | 19.62 | $19.01 | 73244 |
| 2025-02-14 | 19.68 | $18.85 | 144237 |
| 2025-02-13 | 19.77 | $20.12 | 174131 |
| 2025-02-12 | 19.73 | $18.05 | 59853 |
| 2025-02-11 | 19.91 | $18.54 | 63001 |
| 2025-02-10 | 20.06 | $19.28 | 67206 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.13
2026-08-12
Close Price
$20.56
Vol: 858658
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.60
Average
14.22
Maximum
48.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 20.13 | $20.56 | 858658 |
| 2026-08-11 | 20.13 | $20.12 | 405738 |
| 2026-08-10 | 20.19 | $20.10 | 549013 |
| 2026-08-07 | 20.28 | $22.35 | 668127 |
| 2026-08-06 | 20.21 | $23.01 | 988300 |
| 2026-08-05 | 20.12 | $21.08 | 754700 |
| 2026-08-04 | 20.24 | $22.16 | 1.6M |
| 2026-08-03 | 20.29 | $16.45 | 764200 |
| 2026-07-31 | 20.96 | $16.53 | 730100 |
| 2026-07-30 | 21.69 | $16.74 | 1.8M |
| 2026-07-29 | 22.49 | $14.60 | 919800 |
| 2026-07-28 | 23.61 | $17.47 | 585500 |
| 2026-07-27 | 24.55 | $20.91 | 504447 |
| 2026-07-24 | 25.23 | $19.90 | 551400 |
| 2026-07-23 | 26.09 | $23.82 | 487600 |
| 2026-07-22 | 26.66 | $23.88 | 366308 |
| 2026-07-21 | 27.32 | $25.04 | 968408 |
| 2026-07-20 | 27.99 | $21.81 | 462100 |
| 2026-07-17 | 29.17 | $21.40 | 930448 |
| 2026-07-16 | 30.56 | $20.58 | 754100 |
| 2026-07-15 | 32.17 | $23.13 | 1.2M |
| 2026-07-14 | 33.69 | $23.82 | 1.7M |
| 2026-07-13 | 35.26 | $27.07 | 789310 |
| 2026-07-10 | 36.58 | $31.95 | 652200 |
| 2026-07-09 | 37.43 | $32.91 | 1.3M |
| 2026-07-08 | 38.20 | $27.78 | 660210 |
| 2026-07-07 | 39.52 | $27.78 | 750838 |
| 2026-07-06 | 40.90 | $32.18 | 593500 |
| 2026-07-02 | 41.96 | $30.76 | 1.2M |
| 2026-07-01 | 43.29 | $35.61 | 677600 |
| 2026-06-30 | 44.26 | $39.42 | 1.7M |
| 2026-06-29 | 44.96 | $37.17 | 1.2M |
| 2026-06-26 | 45.90 | $35.10 | 797600 |
| 2026-06-25 | 47.07 | $38.05 | 1.6M |
| 2026-06-24 | 47.92 | $40.71 | 1.4M |
| 2026-06-23 | 48.51 | $42.58 | 1.1M |
| 2026-06-22 | 48.89 | $53.45 | 1.7M |
| 2026-06-18 | 48.12 | $62.49 | 2.6M |
| 2026-06-17 | 46.32 | $56.91 | 2.1M |
| 2026-06-16 | 44.86 | $51.06 | 1.9M |
| 2026-06-15 | 43.80 | $55.44 | 3.1M |
| 2026-06-12 | 42.14 | $47.52 | 3.7M |
| 2026-06-11 | 41.10 | $38.98 | 1.7M |
| 2026-06-10 | 40.77 | $31.74 | 1.0M |
| 2026-06-09 | 41.07 | $35.53 | 2.4M |
| 2026-06-08 | 40.92 | $40.61 | 1.7M |
| 2026-06-05 | 40.17 | $39.69 | 2.4M |
| 2026-06-04 | 39.40 | $53.64 | 2.5M |
| 2026-06-03 | 37.16 | $59.07 | 2.7M |
| 2026-06-02 | 34.20 | $56.34 | 3.6M |
| 2026-06-01 | 31.31 | $58.30 | 5.0M |
| 2026-05-29 | 28.03 | $44.36 | 2.4M |
| 2026-05-28 | 25.96 | $40.02 | 3.7M |
| 2026-05-27 | 24.19 | $33.05 | 1.6M |
| 2026-05-26 | 23.00 | $37.34 | 2.1M |
| 2026-05-22 | 21.31 | $34.09 | 2.3M |
| 2026-05-21 | 19.88 | $32.30 | 3.0M |
| 2026-05-20 | 18.54 | $24.41 | 3.1M |
| 2026-05-19 | 17.92 | $18.72 | 1.7M |
| 2026-05-18 | 17.81 | $17.46 | 1.4M |
| 2026-05-15 | 17.79 | $16.54 | 1.4M |
| 2026-05-14 | 17.85 | $19.90 | 2.1M |
| 2026-05-13 | 17.53 | $18.68 | 2.0M |
| 2026-05-12 | 17.30 | $16.58 | 1.5M |
| 2026-05-11 | 17.24 | $17.37 | 2.6M |
| 2026-05-08 | 17.07 | $17.47 | 4.1M |
| 2026-05-07 | 16.86 | $17.48 | 7.1M |
| 2026-05-06 | 16.60 | $21.95 | 10.9M |
| 2026-05-05 | 15.86 | $17.24 | 2.9M |
| 2026-05-04 | 15.53 | $16.35 | 1.5M |
| 2026-05-01 | 15.25 | $17.66 | 1.8M |
| 2026-04-30 | 14.80 | $17.53 | 2.0M |
| 2026-04-29 | 14.33 | $16.18 | 2.2M |
| 2026-04-28 | 13.96 | $15.72 | 2.2M |
| 2026-04-27 | 13.60 | $18.70 | 3.5M |
| 2026-04-24 | 12.90 | $22.30 | 4.5M |
| 2026-04-23 | 11.81 | $17.24 | 3.9M |
| 2026-04-22 | 11.17 | $15.95 | 3.1M |
| 2026-04-21 | 10.61 | $12.89 | 1.3M |
| 2026-04-20 | 10.32 | $12.80 | 1.5M |
| 2026-04-17 | 10.02 | $11.62 | 855700 |
| 2026-04-16 | 9.81 | $11.05 | 1.3M |
| 2026-04-15 | 9.63 | $10.63 | 782600 |
| 2026-04-14 | 9.48 | $10.89 | 879700 |
| 2026-04-13 | 9.29 | $10.46 | 803811 |
| 2026-04-10 | 9.11 | $9.34 | 1.2M |
| 2026-04-09 | 9.03 | $9.44 | 604900 |
| 2026-04-08 | 8.92 | $9.33 | 612500 |
| 2026-04-07 | 8.80 | $8.75 | 1.1M |
| 2026-04-06 | 8.73 | $9.37 | 483600 |
| 2026-04-02 | 8.59 | $9.40 | 692100 |
| 2026-04-01 | 8.42 | $10.20 | 1.2M |
| 2026-03-31 | 8.17 | $9.71 | 1.2M |
| 2026-03-30 | 7.95 | $8.04 | 778900 |
| 2026-03-27 | 7.88 | $8.93 | 1.2M |
| 2026-03-26 | 7.72 | $10.35 | 2.5M |
| 2026-03-25 | 7.41 | $10.68 | 3.4M |
| 2026-03-24 | 7.06 | $8.06 | 1.9M |
| 2026-03-23 | 6.95 | $8.27 | 1.4M |
| 2026-03-20 | 6.82 | $7.77 | 1.3M |
| 2026-03-19 | 6.73 | $7.46 | 601108 |
| 2026-03-18 | 6.67 | $7.31 | 350858 |
| 2026-03-17 | 6.63 | $7.19 | 426900 |
| 2026-03-16 | 6.59 | $6.58 | 296225 |
| 2026-03-13 | 6.62 | $5.96 | 135500 |
| 2026-03-12 | 6.71 | $5.91 | 210500 |
| 2026-03-11 | 6.81 | $6.44 | 226222 |
| 2026-03-10 | 6.87 | $6.49 | 507903 |
| 2026-03-09 | 6.92 | $6.20 | 324152 |
| 2026-03-06 | 7.00 | $5.87 | 245700 |
| 2026-03-05 | 7.12 | $6.53 | 309249 |
| 2026-03-04 | 7.16 | $6.93 | 319200 |
| 2026-03-03 | 7.16 | $6.69 | 390060 |
| 2026-03-02 | 7.18 | $6.99 | 517948 |
| 2026-02-27 | 7.15 | $7.34 | 323400 |
| 2026-02-26 | 7.09 | $7.55 | 382600 |
| 2026-02-25 | 6.99 | $7.85 | 584400 |
| 2026-02-24 | 6.86 | $7.43 | 502769 |
| 2026-02-23 | 6.77 | $6.95 | 477700 |
| 2026-02-20 | 6.71 | $7.16 | 740033 |
| 2026-02-19 | 6.64 | $7.31 | 1.1M |
| 2026-02-18 | 6.54 | $7.35 | 1.0M |
| 2026-02-17 | 6.43 | $7.32 | 1.1M |
| 2026-02-13 | 6.31 | $7.15 | 1.2M |
| 2026-02-12 | 6.20 | $6.79 | 1.5M |
| 2026-02-11 | 6.12 | $7.16 | 1.2M |
| 2026-02-10 | 5.99 | $7.23 | 1.8M |
| 2026-02-09 | 5.85 | $7.07 | 1.2M |
| 2026-02-06 | 5.73 | $6.98 | 1.7M |
| 2026-02-05 | 5.60 | $5.67 | 4.7M |
| 2026-02-04 | 5.60 | $5.14 | 1.4M |
| 2026-02-03 | 5.66 | $5.08 | 943800 |
| 2026-02-02 | 5.73 | $5.32 | 447123 |
| 2026-01-30 | 5.78 | $5.16 | 275100 |
| 2026-01-29 | 5.85 | $5.48 | 605100 |
| 2026-01-28 | 5.90 | $5.63 | 1.1M |
| 2026-01-27 | 5.93 | $6.17 | 575800 |
| 2026-01-26 | 5.90 | $6.15 | 493628 |
| 2026-01-23 | 5.88 | $6.29 | 1.2M |
| 2026-01-22 | 5.85 | $6.65 | 1.4M |
| 2026-01-21 | 5.78 | $6.09 | 2.7M |
| 2026-01-20 | 5.77 | $5.41 | 619800 |
| 2026-01-16 | 5.82 | $5.27 | 584817 |
| 2026-01-15 | 5.90 | $5.22 | 786710 |
| 2026-01-14 | 5.99 | $5.20 | 686100 |
| 2026-01-13 | 6.10 | $5.49 | 614500 |
| 2026-01-12 | 6.19 | $5.84 | 506000 |
| 2026-01-09 | 6.27 | $5.92 | 250284 |
| 2026-01-08 | 6.36 | $6.07 | 411914 |
| 2026-01-07 | 6.45 | $6.35 | 463601 |
| 2026-01-06 | 6.54 | $6.34 | 246347 |
| 2026-01-05 | 6.64 | $6.40 | 678100 |
| 2026-01-02 | 6.76 | $6.26 | 730973 |
| 2025-12-31 | 6.90 | $5.70 | 339000 |
| 2025-12-30 | 7.12 | $5.87 | 321700 |
| 2025-12-29 | 7.34 | $6.11 | 195109 |
| 2025-12-26 | 7.55 | $6.08 | 160211 |
| 2025-12-24 | 7.78 | $6.23 | 115900 |
| 2025-12-23 | 8.00 | $6.27 | 232083 |
| 2025-12-22 | 8.24 | $6.44 | 339700 |
| 2025-12-19 | 8.47 | $6.51 | 210812 |
| 2025-12-18 | 8.71 | $6.47 | 154600 |
| 2025-12-17 | 8.97 | $6.60 | 165834 |
| 2025-12-16 | 9.22 | $7.39 | 217276 |
| 2025-12-15 | 9.42 | $7.79 | 176125 |
| 2025-12-12 | 9.59 | $8.68 | 177300 |
| 2025-12-11 | 9.68 | $9.43 | 141700 |
| 2025-12-10 | 9.71 | $10.19 | 67800 |
| 2025-12-09 | 9.67 | $10.26 | 107420 |
| 2025-12-08 | 9.64 | $9.93 | 106819 |
| 2025-12-05 | 9.65 | $10.17 | 163200 |
| 2025-12-04 | 9.65 | $10.03 | 255000 |
| 2025-12-03 | 9.67 | $9.87 | 174400 |
| 2025-12-02 | 9.74 | $9.50 | 134943 |
| 2025-12-01 | 9.86 | $9.30 | 136400 |
| 2025-11-28 | 10.03 | $9.35 | 98613 |
| 2025-11-26 | 10.21 | $9.02 | 121934 |
| 2025-11-25 | 10.46 | $8.85 | 186626 |
| 2025-11-24 | 10.76 | $9.31 | 169600 |
| 2025-11-21 | 11.04 | $8.89 | 256748 |
| 2025-11-20 | 11.40 | $8.99 | 296500 |
| 2025-11-19 | 11.78 | $9.65 | 146201 |
| 2025-11-18 | 12.12 | $9.53 | 148900 |
| 2025-11-17 | 12.49 | $10.14 | 169413 |
| 2025-11-14 | 12.83 | $10.06 | 206200 |
| 2025-11-13 | 13.20 | $10.17 | 220741 |
| 2025-11-12 | 13.58 | $11.45 | 86300 |
| 2025-11-11 | 13.87 | $11.62 | 147013 |
| 2025-11-10 | 14.15 | $12.45 | 195000 |
| 2025-11-07 | 14.37 | $12.08 | 301900 |
| 2025-11-06 | 14.62 | $13.02 | 962724 |
| 2025-11-05 | 14.80 | $13.35 | 584934 |
| 2025-11-04 | 14.96 | $13.46 | 276600 |
| 2025-11-03 | 15.11 | $14.83 | 232314 |
| 2025-10-31 | 15.12 | $15.06 | 256100 |
| 2025-10-30 | 15.10 | $14.29 | 205017 |
| 2025-10-29 | 15.14 | $15.24 | 322800 |
| 2025-10-28 | 15.08 | $15.70 | 376844 |
| 2025-10-27 | 14.95 | $16.70 | 926636 |
| 2025-10-24 | 14.70 | $15.32 | 317902 |
| 2025-10-23 | 14.55 | $14.63 | 223731 |
| 2025-10-22 | 14.46 | $14.44 | 341941 |
| 2025-10-21 | 14.37 | $15.10 | 499200 |
| 2025-10-20 | 14.19 | $15.49 | 316848 |
| 2025-10-17 | 13.96 | $14.47 | 326202 |
| 2025-10-16 | 13.82 | $15.54 | 555618 |
| 2025-10-15 | 13.55 | $15.42 | 593700 |
| 2025-10-14 | 13.28 | $14.95 | 1.5M |
| 2025-10-13 | 13.05 | $15.69 | 828000 |
| 2025-10-10 | 12.73 | $12.81 | 1.3M |
| 2025-10-09 | 12.69 | $15.75 | 1.1M |
| 2025-10-08 | 12.36 | $15.11 | 672800 |
| 2025-10-07 | 12.08 | $13.77 | 631131 |
| 2025-10-06 | 11.91 | $13.26 | 328100 |
| 2025-10-03 | 11.78 | $12.69 | 191171 |
| 2025-10-02 | 11.70 | $12.59 | 211044 |
| 2025-10-01 | 11.61 | $12.36 | 588200 |
| 2025-09-30 | 11.53 | $11.00 | 196500 |
| 2025-09-29 | 11.58 | $10.68 | 146406 |
| 2025-09-26 | 11.66 | $10.71 | 95715 |
| 2025-09-25 | 11.73 | $10.86 | 242800 |
| 2025-09-24 | 11.80 | $11.42 | 290300 |
| 2025-09-23 | 11.81 | $10.97 | 196300 |
| 2025-09-22 | 11.86 | $11.46 | 217829 |
| 2025-09-19 | 11.86 | $11.26 | 399116 |
| 2025-09-18 | 11.88 | $11.86 | 736112 |
| 2025-09-17 | 11.83 | $13.01 | 124200 |
| 2025-09-16 | 11.65 | $13.11 | 77094 |
| 2025-09-15 | 11.46 | $13.07 | 124707 |
| 2025-09-12 | 11.26 | $12.57 | 198200 |
| 2025-09-11 | 11.10 | $13.28 | 288700 |
| 2025-09-10 | 10.87 | $13.12 | 507300 |
| 2025-09-09 | 10.65 | $11.05 | 121400 |
| 2025-09-08 | 10.62 | $10.81 | 60734 |
| 2025-09-05 | 10.61 | $10.66 | 168512 |
| 2025-09-04 | 10.62 | $10.28 | 107405 |
| 2025-09-03 | 10.67 | $9.75 | 132114 |
| 2025-09-02 | 10.77 | $9.85 | 147675 |
| 2025-08-29 | 10.87 | $10.78 | 92624 |
| 2025-08-28 | 10.89 | $11.46 | 147600 |
| 2025-08-27 | 10.83 | $11.15 | 106831 |
| 2025-08-26 | 10.83 | $11.11 | 96900 |
| 2025-08-25 | 10.86 | $10.73 | 80510 |
| 2025-08-22 | 10.94 | $10.76 | 267599 |
| 2025-08-21 | 11.05 | $10.05 | 153100 |
| 2025-08-20 | 11.25 | $9.75 | 183200 |
| 2025-08-19 | 11.50 | $10.19 | 331400 |
| 2025-08-18 | 11.73 | $11.30 | 140948 |
| 2025-08-15 | 11.87 | $11.01 | 126200 |
| 2025-08-14 | 12.06 | $11.28 | 139935 |
| 2025-08-13 | 12.24 | $11.45 | 174427 |
| 2025-08-12 | 12.41 | $11.55 | 149338 |
| 2025-08-11 | 12.58 | $11.36 | 373600 |
| 2025-08-08 | 12.78 | $10.93 | 226137 |
| 2025-08-07 | 13.02 | $10.53 | 234108 |
| 2025-08-06 | 13.32 | $10.60 | 144100 |
| 2025-08-05 | 13.62 | $10.83 | 249000 |
| 2025-08-04 | 13.90 | $11.24 | 212018 |
| 2025-08-01 | 14.16 | $10.85 | 404344 |
| 2025-07-31 | 14.47 | $11.50 | 1.6M |
| 2025-07-30 | 14.73 | $15.70 | 363921 |
| 2025-07-29 | 14.59 | $15.73 | 259000 |
| 2025-07-28 | 14.45 | $15.91 | 248906 |
| 2025-07-25 | 14.29 | $15.69 | 125796 |
| 2025-07-24 | 14.14 | $15.12 | 141698 |
| 2025-07-23 | 14.06 | $14.98 | 149145 |
| 2025-07-22 | 13.98 | $14.47 | 372830 |
| 2025-07-21 | 13.95 | $15.48 | 303624 |
| 2025-07-18 | 13.80 | $14.54 | 158600 |
| 2025-07-17 | 13.74 | $14.62 | 201800 |
| 2025-07-16 | 13.66 | $14.00 | 192900 |
| 2025-07-15 | 13.64 | $12.82 | 172437 |
| 2025-07-14 | 13.72 | $12.50 | 103047 |
| 2025-07-11 | 13.82 | $12.70 | 111583 |
| 2025-07-10 | 13.90 | $13.14 | 88895 |
| 2025-07-09 | 13.94 | $13.03 | 137900 |
| 2025-07-08 | 13.97 | $13.05 | 99449 |
| 2025-07-07 | 14.00 | $12.89 | 112814 |
| 2025-07-03 | 14.03 | $14.43 | 49200 |
| 2025-07-02 | 13.89 | $14.34 | 94900 |
| 2025-07-01 | 13.74 | $14.68 | 135812 |
| 2025-06-30 | 13.54 | $15.74 | 146359 |
| 2025-06-27 | 13.20 | $16.50 | 123925 |
| 2025-06-26 | 12.76 | $14.96 | 112970 |
| 2025-06-25 | 12.45 | $14.92 | 82992 |
| 2025-06-24 | 12.13 | $14.69 | 147706 |
| 2025-06-23 | 11.80 | $13.43 | 89616 |
| 2025-06-20 | 11.59 | $12.62 | 132980 |
| 2025-06-18 | 11.43 | $12.90 | 138740 |
| 2025-06-17 | 11.24 | $12.72 | 172927 |
| 2025-06-16 | 11.06 | $12.25 | 67533 |
| 2025-06-13 | 10.92 | $11.16 | 114000 |
| 2025-06-12 | 10.88 | $11.79 | 54600 |
| 2025-06-11 | 10.78 | $11.92 | 95800 |
| 2025-06-10 | 10.66 | $12.04 | 118183 |
| 2025-06-09 | 10.51 | $11.76 | 152333 |
| 2025-06-06 | 10.38 | $10.72 | 99922 |
| 2025-06-05 | 10.33 | $10.23 | 98951 |
| 2025-06-04 | 10.33 | $10.33 | 74337 |
| 2025-06-03 | 10.31 | $10.13 | 169513 |
| 2025-06-02 | 10.31 | $9.71 | 94600 |
| 2025-05-30 | 10.35 | $9.52 | 84403 |
| 2025-05-29 | 10.40 | $10.08 | 179900 |
| 2025-05-28 | 10.39 | $11.29 | 167200 |
| 2025-05-27 | 10.25 | $11.05 | 131967 |
| 2025-05-23 | 10.12 | $9.95 | 37456 |
| 2025-05-22 | 10.08 | $10.30 | 35702 |
| 2025-05-21 | 10.00 | $10.46 | 80491 |
| 2025-05-20 | 9.89 | $10.59 | 29537 |
| 2025-05-19 | 9.74 | $10.84 | 95632 |
| 2025-05-16 | 9.55 | $11.50 | 120300 |
| 2025-05-15 | 9.27 | $11.10 | 128368 |
| 2025-05-14 | 9.01 | $11.06 | 210648 |
| 2025-05-13 | 8.73 | $9.95 | 139100 |
| 2025-05-12 | 8.54 | $9.71 | 129298 |
| 2025-05-09 | 8.37 | $8.38 | 194664 |
| 2025-05-08 | 8.31 | $8.50 | 707701 |
| 2025-05-07 | 8.23 | $9.71 | 289800 |
| 2025-05-06 | 8.02 | $9.44 | 70856 |
| 2025-05-05 | 7.81 | $9.37 | 72531 |
| 2025-05-02 | 7.59 | $9.56 | 96006 |
| 2025-05-01 | 7.34 | $8.44 | 78444 |
| 2025-04-30 | 7.19 | $8.27 | 43536 |
| 2025-04-29 | 7.06 | $7.90 | 42915 |
| 2025-04-28 | 6.96 | $7.95 | 38800 |
| 2025-04-25 | 6.86 | $8.14 | 57022 |
| 2025-04-24 | 6.74 | $7.95 | 107200 |
| 2025-04-23 | 6.65 | $7.05 | 74670 |
| 2025-04-22 | 6.66 | $6.47 | 26000 |
| 2025-04-21 | 6.75 | $6.00 | 65274 |
| 2025-04-17 | 6.90 | $6.52 | 20434 |
| 2025-04-16 | 7.02 | $6.58 | 30631 |
| 2025-04-15 | 7.15 | $6.93 | 36280 |
| 2025-04-14 | 7.26 | $7.11 | 60040 |
| 2025-04-11 | 7.37 | $6.94 | 91607 |
| 2025-04-10 | 7.51 | $6.52 | 62400 |
| 2025-04-09 | 7.70 | $7.36 | 198900 |
| 2025-04-08 | 7.82 | $4.97 | 116700 |
| 2025-04-07 | 8.18 | $5.28 | 238444 |
| 2025-04-04 | 8.54 | $5.20 | 55800 |
| 2025-04-03 | 8.93 | $6.55 | 92057 |
| 2025-04-02 | 9.21 | $8.11 | 75700 |
| 2025-04-01 | 9.36 | $7.95 | 16157 |
| 2025-03-31 | 9.54 | $7.92 | 32474 |
| 2025-03-28 | 9.73 | $8.09 | 30800 |
| 2025-03-27 | 9.93 | $8.84 | 19742 |
| 2025-03-26 | 10.07 | $9.22 | 44847 |
| 2025-03-25 | 10.20 | $10.87 | 22400 |
| 2025-03-24 | 10.19 | $10.94 | 55598 |
| 2025-03-21 | 10.19 | $9.99 | 23400 |
| 2025-03-20 | 10.30 | $10.01 | 22532 |
| 2025-03-19 | 10.45 | $9.80 | 33414 |
| 2025-03-18 | 10.65 | $10.14 | 34645 |
| 2025-03-17 | 10.86 | $10.43 | 27259 |
| 2025-03-14 | 11.09 | $9.85 | 64141 |
| 2025-03-13 | 11.42 | $8.93 | 28334 |
| 2025-03-12 | 11.88 | $9.03 | 58822 |
| 2025-03-11 | 12.37 | $8.84 | 37093 |
| 2025-03-10 | 12.93 | $9.67 | 35600 |
| 2025-03-07 | 13.47 | $11.32 | 31130 |
| 2025-03-06 | 13.89 | $10.04 | 41015 |
| 2025-03-05 | 14.49 | $11.27 | 47008 |
| 2025-03-04 | 15.02 | $10.86 | 48804 |
| 2025-03-03 | 15.61 | $10.63 | 37600 |
| 2025-02-28 | 16.28 | $12.69 | 32317 |
| 2025-02-27 | 16.77 | $12.43 | 58808 |
| 2025-02-26 | 17.30 | $14.20 | 37915 |
| 2025-02-25 | 17.68 | $13.76 | 74119 |
| 2025-02-24 | 18.12 | $14.50 | 69500 |
| 2025-02-21 | 18.51 | $15.42 | 42300 |
| 2025-02-20 | 18.84 | $16.84 | 95200 |
| 2025-02-19 | 19.08 | $17.63 | 117693 |
| 2025-02-18 | 19.24 | $19.01 | 73244 |
| 2025-02-14 | 19.27 | $18.85 | 144237 |
| 2025-02-13 | 19.31 | $20.12 | 174131 |
| 2025-02-12 | 19.22 | $18.05 | 59853 |
| 2025-02-11 | 19.31 | $18.54 | 63001 |
| 2025-02-10 | 19.33 | $19.28 | 67206 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.15
2026-08-12
Close Price
$20.56
Vol: 858658
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.00
Average
14.30
Maximum
55.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.15 | $20.56 | 858658 |
| 2026-08-11 | 18.06 | $20.12 | 405738 |
| 2026-08-10 | 18.06 | $20.10 | 549013 |
| 2026-08-07 | 18.09 | $22.35 | 668127 |
| 2026-08-06 | 17.68 | $23.01 | 988300 |
| 2026-08-05 | 17.09 | $21.08 | 754700 |
| 2026-08-04 | 16.84 | $22.16 | 1.6M |
| 2026-08-03 | 16.36 | $16.45 | 764200 |
| 2026-07-31 | 17.03 | $16.53 | 730100 |
| 2026-07-30 | 17.83 | $16.74 | 1.8M |
| 2026-07-29 | 18.75 | $14.60 | 919800 |
| 2026-07-28 | 20.30 | $17.47 | 585500 |
| 2026-07-27 | 21.52 | $20.91 | 504447 |
| 2026-07-24 | 22.25 | $19.90 | 551400 |
| 2026-07-23 | 23.34 | $23.82 | 487600 |
| 2026-07-22 | 23.81 | $23.88 | 366308 |
| 2026-07-21 | 24.36 | $25.04 | 968408 |
| 2026-07-20 | 24.79 | $21.81 | 462100 |
| 2026-07-17 | 26.00 | $21.40 | 930448 |
| 2026-07-16 | 27.52 | $20.58 | 754100 |
| 2026-07-15 | 29.48 | $23.13 | 1.2M |
| 2026-07-14 | 31.23 | $23.82 | 1.7M |
| 2026-07-13 | 33.14 | $27.07 | 789310 |
| 2026-07-10 | 34.69 | $31.95 | 652200 |
| 2026-07-09 | 35.46 | $32.91 | 1.3M |
| 2026-07-08 | 36.17 | $27.78 | 660210 |
| 2026-07-07 | 38.08 | $27.78 | 750838 |
| 2026-07-06 | 40.29 | $32.18 | 593500 |
| 2026-07-02 | 41.94 | $30.76 | 1.2M |
| 2026-07-01 | 44.13 | $35.61 | 677600 |
| 2026-06-30 | 45.65 | $39.42 | 1.7M |
| 2026-06-29 | 46.58 | $37.17 | 1.2M |
| 2026-06-26 | 48.12 | $35.10 | 797600 |
| 2026-06-25 | 50.32 | $38.05 | 1.6M |
| 2026-06-24 | 52.21 | $40.71 | 1.4M |
| 2026-06-23 | 53.80 | $42.58 | 1.1M |
| 2026-06-22 | 55.21 | $53.45 | 1.7M |
| 2026-06-18 | 54.50 | $62.49 | 2.6M |
| 2026-06-17 | 51.72 | $56.91 | 2.1M |
| 2026-06-16 | 49.61 | $51.06 | 1.9M |
| 2026-06-15 | 48.36 | $55.44 | 3.1M |
| 2026-06-12 | 45.93 | $47.52 | 3.7M |
| 2026-06-11 | 44.74 | $38.98 | 1.7M |
| 2026-06-10 | 45.11 | $31.74 | 1.0M |
| 2026-06-09 | 47.02 | $35.53 | 2.4M |
| 2026-06-08 | 48.38 | $40.61 | 1.7M |
| 2026-06-05 | 48.84 | $39.69 | 2.4M |
| 2026-06-04 | 49.50 | $53.64 | 2.5M |
| 2026-06-03 | 47.26 | $59.07 | 2.7M |
| 2026-06-02 | 43.45 | $56.34 | 3.6M |
| 2026-06-01 | 39.55 | $58.30 | 5.0M |
| 2026-05-29 | 34.55 | $44.36 | 2.4M |
| 2026-05-28 | 31.65 | $40.02 | 3.7M |
| 2026-05-27 | 29.16 | $33.05 | 1.6M |
| 2026-05-26 | 27.70 | $37.34 | 2.1M |
| 2026-05-22 | 25.07 | $34.09 | 2.3M |
| 2026-05-21 | 22.69 | $32.30 | 3.0M |
| 2026-05-20 | 20.27 | $24.41 | 3.1M |
| 2026-05-19 | 19.12 | $18.72 | 1.7M |
| 2026-05-18 | 18.97 | $17.46 | 1.4M |
| 2026-05-15 | 19.05 | $16.54 | 1.4M |
| 2026-05-14 | 19.32 | $19.90 | 2.1M |
| 2026-05-13 | 18.91 | $18.68 | 2.0M |
| 2026-05-12 | 18.68 | $16.58 | 1.5M |
| 2026-05-11 | 18.84 | $17.37 | 2.6M |
| 2026-05-08 | 18.84 | $17.47 | 4.1M |
| 2026-05-07 | 18.81 | $17.48 | 7.1M |
| 2026-05-06 | 18.75 | $21.95 | 10.9M |
| 2026-05-05 | 17.73 | $17.24 | 2.9M |
| 2026-05-04 | 17.52 | $16.35 | 1.5M |
| 2026-05-01 | 17.44 | $17.66 | 1.8M |
| 2026-04-30 | 17.06 | $17.53 | 2.0M |
| 2026-04-29 | 16.64 | $16.18 | 2.2M |
| 2026-04-28 | 16.40 | $15.72 | 2.2M |
| 2026-04-27 | 16.22 | $18.70 | 3.5M |
| 2026-04-24 | 15.36 | $22.30 | 4.5M |
| 2026-04-23 | 13.58 | $17.24 | 3.9M |
| 2026-04-22 | 12.58 | $15.95 | 3.1M |
| 2026-04-21 | 11.68 | $12.89 | 1.3M |
| 2026-04-20 | 11.26 | $12.80 | 1.5M |
| 2026-04-17 | 10.80 | $11.62 | 855700 |
| 2026-04-16 | 10.50 | $11.05 | 1.3M |
| 2026-04-15 | 10.26 | $10.63 | 782600 |
| 2026-04-14 | 10.08 | $10.89 | 879700 |
| 2026-04-13 | 9.80 | $10.46 | 803811 |
| 2026-04-10 | 9.56 | $9.34 | 1.2M |
| 2026-04-09 | 9.52 | $9.44 | 604900 |
| 2026-04-08 | 9.44 | $9.33 | 612500 |
| 2026-04-07 | 9.37 | $8.75 | 1.1M |
| 2026-04-06 | 9.41 | $9.37 | 483600 |
| 2026-04-02 | 9.32 | $9.40 | 692100 |
| 2026-04-01 | 9.20 | $10.20 | 1.2M |
| 2026-03-31 | 8.88 | $9.71 | 1.2M |
| 2026-03-30 | 8.62 | $8.04 | 778900 |
| 2026-03-27 | 8.66 | $8.93 | 1.2M |
| 2026-03-26 | 8.51 | $10.35 | 2.5M |
| 2026-03-25 | 8.04 | $10.68 | 3.4M |
| 2026-03-24 | 7.42 | $8.06 | 1.9M |
| 2026-03-23 | 7.26 | $8.27 | 1.4M |
| 2026-03-20 | 7.01 | $7.77 | 1.3M |
| 2026-03-19 | 6.84 | $7.46 | 601108 |
| 2026-03-18 | 6.70 | $7.31 | 350858 |
| 2026-03-17 | 6.57 | $7.19 | 426900 |
| 2026-03-16 | 6.44 | $6.58 | 296225 |
| 2026-03-13 | 6.43 | $5.96 | 135500 |
| 2026-03-12 | 6.54 | $5.91 | 210500 |
| 2026-03-11 | 6.68 | $6.44 | 226222 |
| 2026-03-10 | 6.73 | $6.49 | 507903 |
| 2026-03-09 | 6.78 | $6.20 | 324152 |
| 2026-03-06 | 6.90 | $5.87 | 245700 |
| 2026-03-05 | 7.11 | $6.53 | 309249 |
| 2026-03-04 | 7.21 | $6.93 | 319200 |
| 2026-03-03 | 7.24 | $6.69 | 390060 |
| 2026-03-02 | 7.32 | $6.99 | 517948 |
| 2026-02-27 | 7.36 | $7.34 | 323400 |
| 2026-02-26 | 7.32 | $7.55 | 382600 |
| 2026-02-25 | 7.23 | $7.85 | 584400 |
| 2026-02-24 | 7.06 | $7.43 | 502769 |
| 2026-02-23 | 6.95 | $6.95 | 477700 |
| 2026-02-20 | 6.93 | $7.16 | 740033 |
| 2026-02-19 | 6.85 | $7.31 | 1.1M |
| 2026-02-18 | 6.73 | $7.35 | 1.0M |
| 2026-02-17 | 6.58 | $7.32 | 1.1M |
| 2026-02-13 | 6.41 | $7.15 | 1.2M |
| 2026-02-12 | 6.25 | $6.79 | 1.5M |
| 2026-02-11 | 6.13 | $7.16 | 1.2M |
| 2026-02-10 | 5.93 | $7.23 | 1.8M |
| 2026-02-09 | 5.67 | $7.07 | 1.2M |
| 2026-02-06 | 5.42 | $6.98 | 1.7M |
| 2026-02-05 | 5.14 | $5.67 | 4.7M |
| 2026-02-04 | 5.09 | $5.14 | 1.4M |
| 2026-02-03 | 5.16 | $5.08 | 943800 |
| 2026-02-02 | 5.25 | $5.32 | 447123 |
| 2026-01-30 | 5.31 | $5.16 | 275100 |
| 2026-01-29 | 5.41 | $5.48 | 605100 |
| 2026-01-28 | 5.47 | $5.63 | 1.1M |
| 2026-01-27 | 5.51 | $6.17 | 575800 |
| 2026-01-26 | 5.45 | $6.15 | 493628 |
| 2026-01-23 | 5.38 | $6.29 | 1.2M |
| 2026-01-22 | 5.28 | $6.65 | 1.4M |
| 2026-01-21 | 5.09 | $6.09 | 2.7M |
| 2026-01-20 | 5.00 | $5.41 | 619800 |
| 2026-01-16 | 5.04 | $5.27 | 584817 |
| 2026-01-15 | 5.12 | $5.22 | 786710 |
| 2026-01-14 | 5.23 | $5.20 | 686100 |
| 2026-01-13 | 5.37 | $5.49 | 614500 |
| 2026-01-12 | 5.48 | $5.84 | 506000 |
| 2026-01-09 | 5.54 | $5.92 | 250284 |
| 2026-01-08 | 5.60 | $6.07 | 411914 |
| 2026-01-07 | 5.65 | $6.35 | 463601 |
| 2026-01-06 | 5.65 | $6.34 | 246347 |
| 2026-01-05 | 5.66 | $6.40 | 678100 |
| 2026-01-02 | 5.67 | $6.26 | 730973 |
| 2025-12-31 | 5.72 | $5.70 | 339000 |
| 2025-12-30 | 5.91 | $5.87 | 321700 |
| 2025-12-29 | 6.10 | $6.11 | 195109 |
| 2025-12-26 | 6.27 | $6.08 | 160211 |
| 2025-12-24 | 6.49 | $6.23 | 115900 |
| 2025-12-23 | 6.72 | $6.27 | 232083 |
| 2025-12-22 | 6.99 | $6.44 | 339700 |
| 2025-12-19 | 7.27 | $6.51 | 210812 |
| 2025-12-18 | 7.60 | $6.47 | 154600 |
| 2025-12-17 | 7.99 | $6.60 | 165834 |
| 2025-12-16 | 8.42 | $7.39 | 217276 |
| 2025-12-15 | 8.77 | $7.79 | 176125 |
| 2025-12-12 | 9.09 | $8.68 | 177300 |
| 2025-12-11 | 9.28 | $9.43 | 141700 |
| 2025-12-10 | 9.34 | $10.19 | 67800 |
| 2025-12-09 | 9.27 | $10.26 | 107420 |
| 2025-12-08 | 9.17 | $9.93 | 106819 |
| 2025-12-05 | 9.13 | $10.17 | 163200 |
| 2025-12-04 | 9.04 | $10.03 | 255000 |
| 2025-12-03 | 8.97 | $9.87 | 174400 |
| 2025-12-02 | 8.94 | $9.50 | 134943 |
| 2025-12-01 | 8.98 | $9.30 | 136400 |
| 2025-11-28 | 9.08 | $9.35 | 98613 |
| 2025-11-26 | 9.20 | $9.02 | 121934 |
| 2025-11-25 | 9.41 | $8.85 | 186626 |
| 2025-11-24 | 9.71 | $9.31 | 169600 |
| 2025-11-21 | 9.96 | $8.89 | 256748 |
| 2025-11-20 | 10.34 | $8.99 | 296500 |
| 2025-11-19 | 10.78 | $9.65 | 146201 |
| 2025-11-18 | 11.15 | $9.53 | 148900 |
| 2025-11-17 | 11.62 | $10.14 | 169413 |
| 2025-11-14 | 12.03 | $10.06 | 206200 |
| 2025-11-13 | 12.53 | $10.17 | 220741 |
| 2025-11-12 | 13.10 | $11.45 | 86300 |
| 2025-11-11 | 13.49 | $11.62 | 147013 |
| 2025-11-10 | 13.90 | $12.45 | 195000 |
| 2025-11-07 | 14.21 | $12.08 | 301900 |
| 2025-11-06 | 14.64 | $13.02 | 962724 |
| 2025-11-05 | 14.95 | $13.35 | 584934 |
| 2025-11-04 | 15.23 | $13.46 | 276600 |
| 2025-11-03 | 15.53 | $14.83 | 232314 |
| 2025-10-31 | 15.58 | $15.06 | 256100 |
| 2025-10-30 | 15.59 | $14.29 | 205017 |
| 2025-10-29 | 15.76 | $15.24 | 322800 |
| 2025-10-28 | 15.74 | $15.70 | 376844 |
| 2025-10-27 | 15.63 | $16.70 | 926636 |
| 2025-10-24 | 15.27 | $15.32 | 317902 |
| 2025-10-23 | 15.15 | $14.63 | 223731 |
| 2025-10-22 | 15.14 | $14.44 | 341941 |
| 2025-10-21 | 15.17 | $15.10 | 499200 |
| 2025-10-20 | 15.05 | $15.49 | 316848 |
| 2025-10-17 | 14.83 | $14.47 | 326202 |
| 2025-10-16 | 14.79 | $15.54 | 555618 |
| 2025-10-15 | 14.50 | $15.42 | 593700 |
| 2025-10-14 | 14.19 | $14.95 | 1.5M |
| 2025-10-13 | 13.91 | $15.69 | 828000 |
| 2025-10-10 | 13.44 | $12.81 | 1.3M |
| 2025-10-09 | 13.49 | $15.75 | 1.1M |
| 2025-10-08 | 12.93 | $15.11 | 672800 |
| 2025-10-07 | 12.40 | $13.77 | 631131 |
| 2025-10-06 | 12.07 | $13.26 | 328100 |
| 2025-10-03 | 11.80 | $12.69 | 191171 |
| 2025-10-02 | 11.60 | $12.59 | 211044 |
| 2025-10-01 | 11.39 | $12.36 | 588200 |
| 2025-09-30 | 11.20 | $11.00 | 196500 |
| 2025-09-29 | 11.26 | $10.68 | 146406 |
| 2025-09-26 | 11.40 | $10.71 | 95715 |
| 2025-09-25 | 11.56 | $10.86 | 242800 |
| 2025-09-24 | 11.71 | $11.42 | 290300 |
| 2025-09-23 | 11.77 | $10.97 | 196300 |
| 2025-09-22 | 11.93 | $11.46 | 217829 |
| 2025-09-19 | 12.01 | $11.26 | 399116 |
| 2025-09-18 | 12.15 | $11.86 | 736112 |
| 2025-09-17 | 12.18 | $13.01 | 124200 |
| 2025-09-16 | 11.98 | $13.11 | 77094 |
| 2025-09-15 | 11.72 | $13.07 | 124707 |
| 2025-09-12 | 11.42 | $12.57 | 198200 |
| 2025-09-11 | 11.18 | $13.28 | 288700 |
| 2025-09-10 | 10.76 | $13.12 | 507300 |
| 2025-09-09 | 10.30 | $11.05 | 121400 |
| 2025-09-08 | 10.21 | $10.81 | 60734 |
| 2025-09-05 | 10.16 | $10.66 | 168512 |
| 2025-09-04 | 10.13 | $10.28 | 107405 |
| 2025-09-03 | 10.19 | $9.75 | 132114 |
| 2025-09-02 | 10.37 | $9.85 | 147675 |
| 2025-08-29 | 10.56 | $10.78 | 92624 |
| 2025-08-28 | 10.59 | $11.46 | 147600 |
| 2025-08-27 | 10.49 | $11.15 | 106831 |
| 2025-08-26 | 10.44 | $11.11 | 96900 |
| 2025-08-25 | 10.40 | $10.73 | 80510 |
| 2025-08-22 | 10.43 | $10.76 | 267599 |
| 2025-08-21 | 10.47 | $10.05 | 153100 |
| 2025-08-20 | 10.67 | $9.75 | 183200 |
| 2025-08-19 | 10.97 | $10.19 | 331400 |
| 2025-08-18 | 11.24 | $11.30 | 140948 |
| 2025-08-15 | 11.31 | $11.01 | 126200 |
| 2025-08-14 | 11.46 | $11.28 | 139935 |
| 2025-08-13 | 11.59 | $11.45 | 174427 |
| 2025-08-12 | 11.70 | $11.55 | 149338 |
| 2025-08-11 | 11.82 | $11.36 | 373600 |
| 2025-08-08 | 11.99 | $10.93 | 226137 |
| 2025-08-07 | 12.29 | $10.53 | 234108 |
| 2025-08-06 | 12.73 | $10.60 | 144100 |
| 2025-08-05 | 13.22 | $10.83 | 249000 |
| 2025-08-04 | 13.74 | $11.24 | 212018 |
| 2025-08-01 | 14.26 | $10.85 | 404344 |
| 2025-07-31 | 14.95 | $11.50 | 1.6M |
| 2025-07-30 | 15.60 | $15.70 | 363921 |
| 2025-07-29 | 15.47 | $15.73 | 259000 |
| 2025-07-28 | 15.31 | $15.91 | 248906 |
| 2025-07-25 | 15.08 | $15.69 | 125796 |
| 2025-07-24 | 14.85 | $15.12 | 141698 |
| 2025-07-23 | 14.70 | $14.98 | 149145 |
| 2025-07-22 | 14.55 | $14.47 | 372830 |
| 2025-07-21 | 14.49 | $15.48 | 303624 |
| 2025-07-18 | 14.19 | $14.54 | 158600 |
| 2025-07-17 | 14.04 | $14.62 | 201800 |
| 2025-07-16 | 13.85 | $14.00 | 192900 |
| 2025-07-15 | 13.75 | $12.82 | 172437 |
| 2025-07-14 | 13.88 | $12.50 | 103047 |
| 2025-07-11 | 14.10 | $12.70 | 111583 |
| 2025-07-10 | 14.30 | $13.14 | 88895 |
| 2025-07-09 | 14.44 | $13.03 | 137900 |
| 2025-07-08 | 14.62 | $13.05 | 99449 |
| 2025-07-07 | 14.82 | $12.89 | 112814 |
| 2025-07-03 | 15.08 | $14.43 | 49200 |
| 2025-07-02 | 15.04 | $14.34 | 94900 |
| 2025-07-01 | 15.01 | $14.68 | 135812 |
| 2025-06-30 | 14.89 | $15.74 | 146359 |
| 2025-06-27 | 14.52 | $16.50 | 123925 |
| 2025-06-26 | 13.92 | $14.96 | 112970 |
| 2025-06-25 | 13.54 | $14.92 | 82992 |
| 2025-06-24 | 13.11 | $14.69 | 147706 |
| 2025-06-23 | 12.64 | $13.43 | 89616 |
| 2025-06-20 | 12.36 | $12.62 | 132980 |
| 2025-06-18 | 12.20 | $12.90 | 138740 |
| 2025-06-17 | 11.95 | $12.72 | 172927 |
| 2025-06-16 | 11.69 | $12.25 | 67533 |
| 2025-06-13 | 11.48 | $11.16 | 114000 |
| 2025-06-12 | 11.47 | $11.79 | 54600 |
| 2025-06-11 | 11.32 | $11.92 | 95800 |
| 2025-06-10 | 11.11 | $12.04 | 118183 |
| 2025-06-09 | 10.84 | $11.76 | 152333 |
| 2025-06-06 | 10.59 | $10.72 | 99922 |
| 2025-06-05 | 10.50 | $10.23 | 98951 |
| 2025-06-04 | 10.51 | $10.33 | 74337 |
| 2025-06-03 | 10.49 | $10.13 | 169513 |
| 2025-06-02 | 10.51 | $9.71 | 94600 |
| 2025-05-30 | 10.61 | $9.52 | 84403 |
| 2025-05-29 | 10.78 | $10.08 | 179900 |
| 2025-05-28 | 10.84 | $11.29 | 167200 |
| 2025-05-27 | 10.65 | $11.05 | 131967 |
| 2025-05-23 | 10.49 | $9.95 | 37456 |
| 2025-05-22 | 10.52 | $10.30 | 35702 |
| 2025-05-21 | 10.48 | $10.46 | 80491 |
| 2025-05-20 | 10.39 | $10.59 | 29537 |
| 2025-05-19 | 10.26 | $10.84 | 95632 |
| 2025-05-16 | 10.05 | $11.50 | 120300 |
| 2025-05-15 | 9.67 | $11.10 | 128368 |
| 2025-05-14 | 9.30 | $11.06 | 210648 |
| 2025-05-13 | 8.88 | $9.95 | 139100 |
| 2025-05-12 | 8.63 | $9.71 | 129298 |
| 2025-05-09 | 8.38 | $8.38 | 194664 |
| 2025-05-08 | 8.38 | $8.50 | 707701 |
| 2025-05-07 | 8.34 | $9.71 | 289800 |
| 2025-05-06 | 8.05 | $9.44 | 70856 |
| 2025-05-05 | 7.77 | $9.37 | 72531 |
| 2025-05-02 | 7.46 | $9.56 | 96006 |
| 2025-05-01 | 7.07 | $8.44 | 78444 |
| 2025-04-30 | 6.84 | $8.27 | 43536 |
| 2025-04-29 | 6.63 | $7.90 | 42915 |
| 2025-04-28 | 6.46 | $7.95 | 38800 |
| 2025-04-25 | 6.25 | $8.14 | 57022 |
| 2025-04-24 | 5.99 | $7.95 | 107200 |
| 2025-04-23 | 5.72 | $7.05 | 74670 |
| 2025-04-22 | 5.62 | $6.47 | 26000 |
| 2025-04-21 | 5.62 | $6.00 | 65274 |
| 2025-04-17 | 5.74 | $6.52 | 20434 |
| 2025-04-16 | 5.77 | $6.58 | 30631 |
| 2025-04-15 | 5.81 | $6.93 | 36280 |
| 2025-04-14 | 5.80 | $7.11 | 60040 |
| 2025-04-11 | 5.75 | $6.94 | 91607 |
| 2025-04-10 | 5.75 | $6.52 | 62400 |
| 2025-04-09 | 5.84 | $7.36 | 198900 |
| 2025-04-08 | 5.79 | $4.97 | 116700 |
| 2025-04-07 | 6.24 | $5.28 | 238444 |
| 2025-04-04 | 6.72 | $5.20 | 55800 |
| 2025-04-03 | 7.30 | $6.55 | 92057 |
| 2025-04-02 | 7.71 | $8.11 | 75700 |
| 2025-04-01 | 7.86 | $7.95 | 16157 |
| 2025-03-31 | 8.09 | $7.92 | 32474 |
| 2025-03-28 | 8.37 | $8.09 | 30800 |
| 2025-03-27 | 8.67 | $8.84 | 19742 |
| 2025-03-26 | 8.87 | $9.22 | 44847 |
| 2025-03-25 | 9.03 | $10.87 | 22400 |
| 2025-03-24 | 8.89 | $10.94 | 55598 |
| 2025-03-21 | 8.73 | $9.99 | 23400 |
| 2025-03-20 | 8.75 | $10.01 | 22532 |
| 2025-03-19 | 8.79 | $9.80 | 33414 |
| 2025-03-18 | 8.89 | $10.14 | 34645 |
| 2025-03-17 | 8.95 | $10.43 | 27259 |
| 2025-03-14 | 8.98 | $9.85 | 64141 |
| 2025-03-13 | 9.16 | $8.93 | 28334 |
| 2025-03-12 | 9.57 | $9.03 | 58822 |
| 2025-03-11 | 10.05 | $8.84 | 37093 |
| 2025-03-10 | 10.66 | $9.67 | 35600 |
| 2025-03-07 | 11.21 | $11.32 | 31130 |
| 2025-03-06 | 11.53 | $10.04 | 41015 |
| 2025-03-05 | 12.17 | $11.27 | 47008 |
| 2025-03-04 | 12.68 | $10.86 | 48804 |
| 2025-03-03 | 13.38 | $10.63 | 37600 |
| 2025-02-28 | 14.24 | $12.69 | 32317 |
| 2025-02-27 | 14.83 | $12.43 | 58808 |
| 2025-02-26 | 15.57 | $14.20 | 37915 |
| 2025-02-25 | 16.08 | $13.76 | 74119 |
| 2025-02-24 | 16.76 | $14.50 | 69500 |
| 2025-02-21 | 17.41 | $15.42 | 42300 |
| 2025-02-20 | 17.98 | $16.84 | 95200 |
| 2025-02-19 | 18.35 | $17.63 | 117693 |
| 2025-02-18 | 18.61 | $19.01 | 73244 |
| 2025-02-14 | 18.63 | $18.85 | 144237 |
| 2025-02-13 | 18.70 | $20.12 | 174131 |
| 2025-02-12 | 18.51 | $18.05 | 59853 |
| 2025-02-11 | 18.74 | $18.54 | 63001 |
| 2025-02-10 | 18.90 | $19.28 | 67206 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.53
2026-08-12
Close Price
$20.56
Vol: 858658
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.15
Average
14.23
Maximum
56.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.53 | $20.56 | 858658 |
| 2026-08-11 | 18.22 | $20.12 | 405738 |
| 2026-08-10 | 18.03 | $20.10 | 549013 |
| 2026-08-07 | 17.84 | $22.35 | 668127 |
| 2026-08-06 | 16.95 | $23.01 | 988300 |
| 2026-08-05 | 15.73 | $21.08 | 754700 |
| 2026-08-04 | 14.91 | $22.16 | 1.6M |
| 2026-08-03 | 13.66 | $16.45 | 764200 |
| 2026-07-31 | 14.04 | $16.53 | 730100 |
| 2026-07-30 | 14.58 | $16.74 | 1.8M |
| 2026-07-29 | 15.27 | $14.60 | 919800 |
| 2026-07-28 | 16.89 | $17.47 | 585500 |
| 2026-07-27 | 18.06 | $20.91 | 504447 |
| 2026-07-24 | 18.49 | $19.90 | 551400 |
| 2026-07-23 | 19.43 | $23.82 | 487600 |
| 2026-07-22 | 19.43 | $23.88 | 366308 |
| 2026-07-21 | 19.52 | $25.04 | 968408 |
| 2026-07-20 | 19.37 | $21.81 | 462100 |
| 2026-07-17 | 20.32 | $21.40 | 930448 |
| 2026-07-16 | 21.73 | $20.58 | 754100 |
| 2026-07-15 | 23.80 | $23.13 | 1.2M |
| 2026-07-14 | 25.63 | $23.82 | 1.7M |
| 2026-07-13 | 27.73 | $27.07 | 789310 |
| 2026-07-10 | 29.35 | $31.95 | 652200 |
| 2026-07-09 | 29.85 | $32.91 | 1.3M |
| 2026-07-08 | 30.23 | $27.78 | 660210 |
| 2026-07-07 | 32.40 | $27.78 | 750838 |
| 2026-07-06 | 35.10 | $32.18 | 593500 |
| 2026-07-02 | 37.05 | $30.76 | 1.2M |
| 2026-07-01 | 39.91 | $35.61 | 677600 |
| 2026-06-30 | 41.88 | $39.42 | 1.7M |
| 2026-06-29 | 43.07 | $37.17 | 1.2M |
| 2026-06-26 | 45.23 | $35.10 | 797600 |
| 2026-06-25 | 48.49 | $38.05 | 1.6M |
| 2026-06-24 | 51.48 | $40.71 | 1.4M |
| 2026-06-23 | 54.21 | $42.58 | 1.1M |
| 2026-06-22 | 56.84 | $53.45 | 1.7M |
| 2026-06-18 | 56.49 | $62.49 | 2.6M |
| 2026-06-17 | 53.07 | $56.91 | 2.1M |
| 2026-06-16 | 50.57 | $51.06 | 1.9M |
| 2026-06-15 | 49.26 | $55.44 | 3.1M |
| 2026-06-12 | 46.18 | $47.52 | 3.7M |
| 2026-06-11 | 44.85 | $38.98 | 1.7M |
| 2026-06-10 | 45.83 | $31.74 | 1.0M |
| 2026-06-09 | 49.23 | $35.53 | 2.4M |
| 2026-06-08 | 52.03 | $40.61 | 1.7M |
| 2026-06-05 | 53.69 | $39.69 | 2.4M |
| 2026-06-04 | 55.83 | $53.64 | 2.5M |
| 2026-06-03 | 53.82 | $59.07 | 2.7M |
| 2026-06-02 | 49.46 | $56.34 | 3.6M |
| 2026-06-01 | 44.83 | $58.30 | 5.0M |
| 2026-05-29 | 38.42 | $44.36 | 2.4M |
| 2026-05-28 | 34.89 | $40.02 | 3.7M |
| 2026-05-27 | 31.86 | $33.05 | 1.6M |
| 2026-05-26 | 30.27 | $37.34 | 2.1M |
| 2026-05-22 | 26.90 | $34.09 | 2.3M |
| 2026-05-21 | 23.76 | $32.30 | 3.0M |
| 2026-05-20 | 20.45 | $24.41 | 3.1M |
| 2026-05-19 | 18.88 | $18.72 | 1.7M |
| 2026-05-18 | 18.74 | $17.46 | 1.4M |
| 2026-05-15 | 18.95 | $16.54 | 1.4M |
| 2026-05-14 | 19.48 | $19.90 | 2.1M |
| 2026-05-13 | 19.03 | $18.68 | 2.0M |
| 2026-05-12 | 18.83 | $16.58 | 1.5M |
| 2026-05-11 | 19.23 | $17.37 | 2.6M |
| 2026-05-08 | 19.43 | $17.47 | 4.1M |
| 2026-05-07 | 19.60 | $17.48 | 7.1M |
| 2026-05-06 | 19.77 | $21.95 | 10.9M |
| 2026-05-05 | 18.52 | $17.24 | 2.9M |
| 2026-05-04 | 18.44 | $16.35 | 1.5M |
| 2026-05-01 | 18.59 | $17.66 | 1.8M |
| 2026-04-30 | 18.30 | $17.53 | 2.0M |
| 2026-04-29 | 17.96 | $16.18 | 2.2M |
| 2026-04-28 | 17.91 | $15.72 | 2.2M |
| 2026-04-27 | 17.96 | $18.70 | 3.5M |
| 2026-04-24 | 17.02 | $22.30 | 4.5M |
| 2026-04-23 | 14.69 | $17.24 | 3.9M |
| 2026-04-22 | 13.41 | $15.95 | 3.1M |
| 2026-04-21 | 12.24 | $12.89 | 1.3M |
| 2026-04-20 | 11.76 | $12.80 | 1.5M |
| 2026-04-17 | 11.19 | $11.62 | 855700 |
| 2026-04-16 | 10.84 | $11.05 | 1.3M |
| 2026-04-15 | 10.59 | $10.63 | 782600 |
| 2026-04-14 | 10.40 | $10.89 | 879700 |
| 2026-04-13 | 10.07 | $10.46 | 803811 |
| 2026-04-10 | 9.79 | $9.34 | 1.2M |
| 2026-04-09 | 9.79 | $9.44 | 604900 |
| 2026-04-08 | 9.75 | $9.33 | 612500 |
| 2026-04-07 | 9.73 | $8.75 | 1.1M |
| 2026-04-06 | 9.87 | $9.37 | 483600 |
| 2026-04-02 | 9.82 | $9.40 | 692100 |
| 2026-04-01 | 9.75 | $10.20 | 1.2M |
| 2026-03-31 | 9.39 | $9.71 | 1.2M |
| 2026-03-30 | 9.09 | $8.04 | 778900 |
| 2026-03-27 | 9.24 | $8.93 | 1.2M |
| 2026-03-26 | 9.13 | $10.35 | 2.5M |
| 2026-03-25 | 8.53 | $10.68 | 3.4M |
| 2026-03-24 | 7.68 | $8.06 | 1.9M |
| 2026-03-23 | 7.47 | $8.27 | 1.4M |
| 2026-03-20 | 7.15 | $7.77 | 1.3M |
| 2026-03-19 | 6.91 | $7.46 | 601108 |
| 2026-03-18 | 6.71 | $7.31 | 350858 |
| 2026-03-17 | 6.52 | $7.19 | 426900 |
| 2026-03-16 | 6.32 | $6.58 | 296225 |
| 2026-03-13 | 6.28 | $5.96 | 135500 |
| 2026-03-12 | 6.42 | $5.91 | 210500 |
| 2026-03-11 | 6.62 | $6.44 | 226222 |
| 2026-03-10 | 6.69 | $6.49 | 507903 |
| 2026-03-09 | 6.76 | $6.20 | 324152 |
| 2026-03-06 | 6.94 | $5.87 | 245700 |
| 2026-03-05 | 7.26 | $6.53 | 309249 |
| 2026-03-04 | 7.44 | $6.93 | 319200 |
| 2026-03-03 | 7.52 | $6.69 | 390060 |
| 2026-03-02 | 7.69 | $6.99 | 517948 |
| 2026-02-27 | 7.80 | $7.34 | 323400 |
| 2026-02-26 | 7.81 | $7.55 | 382600 |
| 2026-02-25 | 7.75 | $7.85 | 584400 |
| 2026-02-24 | 7.57 | $7.43 | 502769 |
| 2026-02-23 | 7.48 | $6.95 | 477700 |
| 2026-02-20 | 7.51 | $7.16 | 740033 |
| 2026-02-19 | 7.47 | $7.31 | 1.1M |
| 2026-02-18 | 7.36 | $7.35 | 1.0M |
| 2026-02-17 | 7.21 | $7.32 | 1.1M |
| 2026-02-13 | 7.03 | $7.15 | 1.2M |
| 2026-02-12 | 6.85 | $6.79 | 1.5M |
| 2026-02-11 | 6.75 | $7.16 | 1.2M |
| 2026-02-10 | 6.50 | $7.23 | 1.8M |
| 2026-02-09 | 6.17 | $7.07 | 1.2M |
| 2026-02-06 | 5.82 | $6.98 | 1.7M |
| 2026-02-05 | 5.42 | $5.67 | 4.7M |
| 2026-02-04 | 5.34 | $5.14 | 1.4M |
| 2026-02-03 | 5.43 | $5.08 | 943800 |
| 2026-02-02 | 5.56 | $5.32 | 447123 |
| 2026-01-30 | 5.64 | $5.16 | 275100 |
| 2026-01-29 | 5.80 | $5.48 | 605100 |
| 2026-01-28 | 5.89 | $5.63 | 1.1M |
| 2026-01-27 | 5.96 | $6.17 | 575800 |
| 2026-01-26 | 5.87 | $6.15 | 493628 |
| 2026-01-23 | 5.77 | $6.29 | 1.2M |
| 2026-01-22 | 5.62 | $6.65 | 1.4M |
| 2026-01-21 | 5.32 | $6.09 | 2.7M |
| 2026-01-20 | 5.15 | $5.41 | 619800 |
| 2026-01-16 | 5.16 | $5.27 | 584817 |
| 2026-01-15 | 5.23 | $5.22 | 786710 |
| 2026-01-14 | 5.34 | $5.20 | 686100 |
| 2026-01-13 | 5.50 | $5.49 | 614500 |
| 2026-01-12 | 5.61 | $5.84 | 506000 |
| 2026-01-09 | 5.65 | $5.92 | 250284 |
| 2026-01-08 | 5.68 | $6.07 | 411914 |
| 2026-01-07 | 5.68 | $6.35 | 463601 |
| 2026-01-06 | 5.62 | $6.34 | 246347 |
| 2026-01-05 | 5.55 | $6.40 | 678100 |
| 2026-01-02 | 5.47 | $6.26 | 730973 |
| 2025-12-31 | 5.44 | $5.70 | 339000 |
| 2025-12-30 | 5.60 | $5.87 | 321700 |
| 2025-12-29 | 5.76 | $6.11 | 195109 |
| 2025-12-26 | 5.89 | $6.08 | 160211 |
| 2025-12-24 | 6.09 | $6.23 | 115900 |
| 2025-12-23 | 6.31 | $6.27 | 232083 |
| 2025-12-22 | 6.58 | $6.44 | 339700 |
| 2025-12-19 | 6.88 | $6.51 | 210812 |
| 2025-12-18 | 7.24 | $6.47 | 154600 |
| 2025-12-17 | 7.72 | $6.60 | 165834 |
| 2025-12-16 | 8.27 | $7.39 | 217276 |
| 2025-12-15 | 8.70 | $7.79 | 176125 |
| 2025-12-12 | 9.12 | $8.68 | 177300 |
| 2025-12-11 | 9.36 | $9.43 | 141700 |
| 2025-12-10 | 9.42 | $10.19 | 67800 |
| 2025-12-09 | 9.26 | $10.26 | 107420 |
| 2025-12-08 | 9.05 | $9.93 | 106819 |
| 2025-12-05 | 8.92 | $10.17 | 163200 |
| 2025-12-04 | 8.70 | $10.03 | 255000 |
| 2025-12-03 | 8.50 | $9.87 | 174400 |
| 2025-12-02 | 8.32 | $9.50 | 134943 |
| 2025-12-01 | 8.24 | $9.30 | 136400 |
| 2025-11-28 | 8.23 | $9.35 | 98613 |
| 2025-11-26 | 8.22 | $9.02 | 121934 |
| 2025-11-25 | 8.35 | $8.85 | 186626 |
| 2025-11-24 | 8.59 | $9.31 | 169600 |
| 2025-11-21 | 8.77 | $8.89 | 256748 |
| 2025-11-20 | 9.14 | $8.99 | 296500 |
| 2025-11-19 | 9.59 | $9.65 | 146201 |
| 2025-11-18 | 9.96 | $9.53 | 148900 |
| 2025-11-17 | 10.47 | $10.14 | 169413 |
| 2025-11-14 | 10.92 | $10.06 | 206200 |
| 2025-11-13 | 11.51 | $10.17 | 220741 |
| 2025-11-12 | 12.22 | $11.45 | 86300 |
| 2025-11-11 | 12.69 | $11.62 | 147013 |
| 2025-11-10 | 13.22 | $12.45 | 195000 |
| 2025-11-07 | 13.61 | $12.08 | 301900 |
| 2025-11-06 | 14.20 | $13.02 | 962724 |
| 2025-11-05 | 14.63 | $13.35 | 584934 |
| 2025-11-04 | 15.04 | $13.46 | 276600 |
| 2025-11-03 | 15.51 | $14.83 | 232314 |
| 2025-10-31 | 15.64 | $15.06 | 256100 |
| 2025-10-30 | 15.70 | $14.29 | 205017 |
| 2025-10-29 | 16.02 | $15.24 | 322800 |
| 2025-10-28 | 16.09 | $15.70 | 376844 |
| 2025-10-27 | 16.01 | $16.70 | 926636 |
| 2025-10-24 | 15.59 | $15.32 | 317902 |
| 2025-10-23 | 15.49 | $14.63 | 223731 |
| 2025-10-22 | 15.57 | $14.44 | 341941 |
| 2025-10-21 | 15.72 | $15.10 | 499200 |
| 2025-10-20 | 15.67 | $15.49 | 316848 |
| 2025-10-17 | 15.47 | $14.47 | 326202 |
| 2025-10-16 | 15.53 | $15.54 | 555618 |
| 2025-10-15 | 15.24 | $15.42 | 593700 |
| 2025-10-14 | 14.91 | $14.95 | 1.5M |
| 2025-10-13 | 14.63 | $15.69 | 828000 |
| 2025-10-10 | 14.05 | $12.81 | 1.3M |
| 2025-10-09 | 14.23 | $15.75 | 1.1M |
| 2025-10-08 | 13.50 | $15.11 | 672800 |
| 2025-10-07 | 12.81 | $13.77 | 631131 |
| 2025-10-06 | 12.38 | $13.26 | 328100 |
| 2025-10-03 | 12.01 | $12.69 | 191171 |
| 2025-10-02 | 11.74 | $12.59 | 211044 |
| 2025-10-01 | 11.45 | $12.36 | 588200 |
| 2025-09-30 | 11.16 | $11.00 | 196500 |
| 2025-09-29 | 11.23 | $10.68 | 146406 |
| 2025-09-26 | 11.43 | $10.71 | 95715 |
| 2025-09-25 | 11.67 | $10.86 | 242800 |
| 2025-09-24 | 11.90 | $11.42 | 290300 |
| 2025-09-23 | 12.01 | $10.97 | 196300 |
| 2025-09-22 | 12.28 | $11.46 | 217829 |
| 2025-09-19 | 12.45 | $11.26 | 399116 |
| 2025-09-18 | 12.72 | $11.86 | 736112 |
| 2025-09-17 | 12.84 | $13.01 | 124200 |
| 2025-09-16 | 12.61 | $13.11 | 77094 |
| 2025-09-15 | 12.30 | $13.07 | 124707 |
| 2025-09-12 | 11.92 | $12.57 | 198200 |
| 2025-09-11 | 11.62 | $13.28 | 288700 |
| 2025-09-10 | 11.02 | $13.12 | 507300 |
| 2025-09-09 | 10.34 | $11.05 | 121400 |
| 2025-09-08 | 10.17 | $10.81 | 60734 |
| 2025-09-05 | 10.05 | $10.66 | 168512 |
| 2025-09-04 | 9.97 | $10.28 | 107405 |
| 2025-09-03 | 9.99 | $9.75 | 132114 |
| 2025-09-02 | 10.19 | $9.85 | 147675 |
| 2025-08-29 | 10.42 | $10.78 | 92624 |
| 2025-08-28 | 10.42 | $11.46 | 147600 |
| 2025-08-27 | 10.20 | $11.15 | 106831 |
| 2025-08-26 | 10.06 | $11.11 | 96900 |
| 2025-08-25 | 9.90 | $10.73 | 80510 |
| 2025-08-22 | 9.85 | $10.76 | 267599 |
| 2025-08-21 | 9.79 | $10.05 | 153100 |
| 2025-08-20 | 9.97 | $9.75 | 183200 |
| 2025-08-19 | 10.29 | $10.19 | 331400 |
| 2025-08-18 | 10.56 | $11.30 | 140948 |
| 2025-08-15 | 10.56 | $11.01 | 126200 |
| 2025-08-14 | 10.66 | $11.28 | 139935 |
| 2025-08-13 | 10.72 | $11.45 | 174427 |
| 2025-08-12 | 10.76 | $11.55 | 149338 |
| 2025-08-11 | 10.79 | $11.36 | 373600 |
| 2025-08-08 | 10.91 | $10.93 | 226137 |
| 2025-08-07 | 11.21 | $10.53 | 234108 |
| 2025-08-06 | 11.71 | $10.60 | 144100 |
| 2025-08-05 | 12.32 | $10.83 | 249000 |
| 2025-08-04 | 13.00 | $11.24 | 212018 |
| 2025-08-01 | 13.71 | $10.85 | 404344 |
| 2025-07-31 | 14.69 | $11.50 | 1.6M |
| 2025-07-30 | 15.68 | $15.70 | 363921 |
| 2025-07-29 | 15.55 | $15.73 | 259000 |
| 2025-07-28 | 15.37 | $15.91 | 248906 |
| 2025-07-25 | 15.08 | $15.69 | 125796 |
| 2025-07-24 | 14.79 | $15.12 | 141698 |
| 2025-07-23 | 14.61 | $14.98 | 149145 |
| 2025-07-22 | 14.42 | $14.47 | 372830 |
| 2025-07-21 | 14.35 | $15.48 | 303624 |
| 2025-07-18 | 13.94 | $14.54 | 158600 |
| 2025-07-17 | 13.72 | $14.62 | 201800 |
| 2025-07-16 | 13.43 | $14.00 | 192900 |
| 2025-07-15 | 13.28 | $12.82 | 172437 |
| 2025-07-14 | 13.46 | $12.50 | 103047 |
| 2025-07-11 | 13.77 | $12.70 | 111583 |
| 2025-07-10 | 14.09 | $13.14 | 88895 |
| 2025-07-09 | 14.33 | $13.03 | 137900 |
| 2025-07-08 | 14.65 | $13.05 | 99449 |
| 2025-07-07 | 15.02 | $12.89 | 112814 |
| 2025-07-03 | 15.49 | $14.43 | 49200 |
| 2025-07-02 | 15.57 | $14.34 | 94900 |
| 2025-07-01 | 15.67 | $14.68 | 135812 |
| 2025-06-30 | 15.65 | $15.74 | 146359 |
| 2025-06-27 | 15.28 | $16.50 | 123925 |
| 2025-06-26 | 14.55 | $14.96 | 112970 |
| 2025-06-25 | 14.13 | $14.92 | 82992 |
| 2025-06-24 | 13.61 | $14.69 | 147706 |
| 2025-06-23 | 13.03 | $13.43 | 89616 |
| 2025-06-20 | 12.70 | $12.62 | 132980 |
| 2025-06-18 | 12.55 | $12.90 | 138740 |
| 2025-06-17 | 12.26 | $12.72 | 172927 |
| 2025-06-16 | 11.95 | $12.25 | 67533 |
| 2025-06-13 | 11.72 | $11.16 | 114000 |
| 2025-06-12 | 11.76 | $11.79 | 54600 |
| 2025-06-11 | 11.61 | $11.92 | 95800 |
| 2025-06-10 | 11.37 | $12.04 | 118183 |
| 2025-06-09 | 11.03 | $11.76 | 152333 |
| 2025-06-06 | 10.70 | $10.72 | 99922 |
| 2025-06-05 | 10.61 | $10.23 | 98951 |
| 2025-06-04 | 10.66 | $10.33 | 74337 |
| 2025-06-03 | 10.67 | $10.13 | 169513 |
| 2025-06-02 | 10.75 | $9.71 | 94600 |
| 2025-05-30 | 10.96 | $9.52 | 84403 |
| 2025-05-29 | 11.28 | $10.08 | 179900 |
| 2025-05-28 | 11.47 | $11.29 | 167200 |
| 2025-05-27 | 11.30 | $11.05 | 131967 |
| 2025-05-23 | 11.16 | $9.95 | 37456 |
| 2025-05-22 | 11.32 | $10.30 | 35702 |
| 2025-05-21 | 11.38 | $10.46 | 80491 |
| 2025-05-20 | 11.39 | $10.59 | 29537 |
| 2025-05-19 | 11.35 | $10.84 | 95632 |
| 2025-05-16 | 11.19 | $11.50 | 120300 |
| 2025-05-15 | 10.77 | $11.10 | 128368 |
| 2025-05-14 | 10.37 | $11.06 | 210648 |
| 2025-05-13 | 9.88 | $9.95 | 139100 |
| 2025-05-12 | 9.62 | $9.71 | 129298 |
| 2025-05-09 | 9.37 | $8.38 | 194664 |
| 2025-05-08 | 9.47 | $8.50 | 707701 |
| 2025-05-07 | 9.54 | $9.71 | 289800 |
| 2025-05-06 | 9.23 | $9.44 | 70856 |
| 2025-05-05 | 8.92 | $9.37 | 72531 |
| 2025-05-02 | 8.57 | $9.56 | 96006 |
| 2025-05-01 | 8.06 | $8.44 | 78444 |
| 2025-04-30 | 7.80 | $8.27 | 43536 |
| 2025-04-29 | 7.54 | $7.90 | 42915 |
| 2025-04-28 | 7.33 | $7.95 | 38800 |
| 2025-04-25 | 7.06 | $8.14 | 57022 |
| 2025-04-24 | 6.68 | $7.95 | 107200 |
| 2025-04-23 | 6.28 | $7.05 | 74670 |
| 2025-04-22 | 6.09 | $6.47 | 26000 |
| 2025-04-21 | 6.06 | $6.00 | 65274 |
| 2025-04-17 | 6.18 | $6.52 | 20434 |
| 2025-04-16 | 6.18 | $6.58 | 30631 |
| 2025-04-15 | 6.18 | $6.93 | 36280 |
| 2025-04-14 | 6.09 | $7.11 | 60040 |
| 2025-04-11 | 5.93 | $6.94 | 91607 |
| 2025-04-10 | 5.82 | $6.52 | 62400 |
| 2025-04-09 | 5.84 | $7.36 | 198900 |
| 2025-04-08 | 5.63 | $4.97 | 116700 |
| 2025-04-07 | 6.15 | $5.28 | 238444 |
| 2025-04-04 | 6.72 | $5.20 | 55800 |
| 2025-04-03 | 7.47 | $6.55 | 92057 |
| 2025-04-02 | 7.97 | $8.11 | 75700 |
| 2025-04-01 | 8.11 | $7.95 | 16157 |
| 2025-03-31 | 8.35 | $7.92 | 32474 |
| 2025-03-28 | 8.67 | $8.09 | 30800 |
| 2025-03-27 | 9.03 | $8.84 | 19742 |
| 2025-03-26 | 9.25 | $9.22 | 44847 |
| 2025-03-25 | 9.42 | $10.87 | 22400 |
| 2025-03-24 | 9.13 | $10.94 | 55598 |
| 2025-03-21 | 8.77 | $9.99 | 23400 |
| 2025-03-20 | 8.67 | $10.01 | 22532 |
| 2025-03-19 | 8.56 | $9.80 | 33414 |
| 2025-03-18 | 8.54 | $10.14 | 34645 |
| 2025-03-17 | 8.43 | $10.43 | 27259 |
| 2025-03-14 | 8.25 | $9.85 | 64141 |
| 2025-03-13 | 8.26 | $8.93 | 28334 |
| 2025-03-12 | 8.60 | $9.03 | 58822 |
| 2025-03-11 | 9.03 | $8.84 | 37093 |
| 2025-03-10 | 9.66 | $9.67 | 35600 |
| 2025-03-07 | 10.22 | $11.32 | 31130 |
| 2025-03-06 | 10.41 | $10.04 | 41015 |
| 2025-03-05 | 11.10 | $11.27 | 47008 |
| 2025-03-04 | 11.59 | $10.86 | 48804 |
| 2025-03-03 | 12.36 | $10.63 | 37600 |
| 2025-02-28 | 13.41 | $12.69 | 32317 |
| 2025-02-27 | 14.07 | $12.43 | 58808 |
| 2025-02-26 | 14.99 | $14.20 | 37915 |
| 2025-02-25 | 15.58 | $13.76 | 74119 |
| 2025-02-24 | 16.45 | $14.50 | 69500 |
| 2025-02-21 | 17.31 | $15.42 | 42300 |
| 2025-02-20 | 18.08 | $16.84 | 95200 |
| 2025-02-19 | 18.57 | $17.63 | 117693 |
| 2025-02-18 | 18.94 | $19.01 | 73244 |
| 2025-02-14 | 18.95 | $18.85 | 144237 |
| 2025-02-13 | 19.03 | $20.12 | 174131 |
| 2025-02-12 | 18.73 | $18.05 | 59853 |
| 2025-02-11 | 19.02 | $18.54 | 63001 |
| 2025-02-10 | 19.24 | $19.28 | 67206 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.95
2026-08-12
Close Price
$20.56
Vol: 858658
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.87
Average
48.94
Maximum
84.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.95 | $20.56 | 858658 |
| 2026-08-11 | 44.44 | $20.12 | 405738 |
| 2026-08-10 | 44.42 | $20.10 | 549013 |
| 2026-08-07 | 46.42 | $22.35 | 668127 |
| 2026-08-06 | 47.00 | $23.01 | 988300 |
| 2026-08-05 | 45.07 | $21.08 | 754700 |
| 2026-08-04 | 45.96 | $22.16 | 1.6M |
| 2026-08-03 | 40.00 | $16.45 | 764200 |
| 2026-07-31 | 40.05 | $16.53 | 730100 |
| 2026-07-30 | 40.20 | $16.74 | 1.8M |
| 2026-07-29 | 37.99 | $14.60 | 919800 |
| 2026-07-28 | 39.87 | $17.47 | 585500 |
| 2026-07-27 | 42.25 | $20.91 | 504447 |
| 2026-07-24 | 41.27 | $19.90 | 551400 |
| 2026-07-23 | 44.02 | $23.82 | 487600 |
| 2026-07-22 | 44.06 | $23.88 | 366308 |
| 2026-07-21 | 44.86 | $25.04 | 968408 |
| 2026-07-20 | 42.08 | $21.81 | 462100 |
| 2026-07-17 | 41.73 | $21.40 | 930448 |
| 2026-07-16 | 41.04 | $20.58 | 754100 |
| 2026-07-15 | 42.52 | $23.13 | 1.2M |
| 2026-07-14 | 42.92 | $23.82 | 1.7M |
| 2026-07-13 | 44.78 | $27.07 | 789310 |
| 2026-07-10 | 47.75 | $31.95 | 652200 |
| 2026-07-09 | 48.34 | $32.91 | 1.3M |
| 2026-07-08 | 44.84 | $27.78 | 660210 |
| 2026-07-07 | 44.84 | $27.78 | 750838 |
| 2026-07-06 | 47.32 | $32.18 | 593500 |
| 2026-07-02 | 46.41 | $30.76 | 1.2M |
| 2026-07-01 | 49.17 | $35.61 | 677600 |
| 2026-06-30 | 51.46 | $39.42 | 1.7M |
| 2026-06-29 | 50.16 | $37.17 | 1.2M |
| 2026-06-26 | 48.96 | $35.10 | 797600 |
| 2026-06-25 | 50.60 | $38.05 | 1.6M |
| 2026-06-24 | 52.10 | $40.71 | 1.4M |
| 2026-06-23 | 53.15 | $42.58 | 1.1M |
| 2026-06-22 | 59.79 | $53.45 | 1.7M |
| 2026-06-18 | 66.35 | $62.49 | 2.6M |
| 2026-06-17 | 64.04 | $56.91 | 2.1M |
| 2026-06-16 | 61.39 | $51.06 | 1.9M |
| 2026-06-15 | 64.78 | $55.44 | 3.1M |
| 2026-06-12 | 61.09 | $47.52 | 3.7M |
| 2026-06-11 | 56.43 | $38.98 | 1.7M |
| 2026-06-10 | 51.77 | $31.74 | 1.0M |
| 2026-06-09 | 54.67 | $35.53 | 2.4M |
| 2026-06-08 | 58.89 | $40.61 | 1.7M |
| 2026-06-05 | 58.34 | $39.69 | 2.4M |
| 2026-06-04 | 72.33 | $53.64 | 2.5M |
| 2026-06-03 | 79.38 | $59.07 | 2.7M |
| 2026-06-02 | 78.37 | $56.34 | 3.6M |
| 2026-06-01 | 81.07 | $58.30 | 5.0M |
| 2026-05-29 | 75.33 | $44.36 | 2.4M |
| 2026-05-28 | 72.91 | $40.02 | 3.7M |
| 2026-05-27 | 68.12 | $33.05 | 1.6M |
| 2026-05-26 | 75.97 | $37.34 | 2.1M |
| 2026-05-22 | 73.80 | $34.09 | 2.3M |
| 2026-05-21 | 72.49 | $32.30 | 3.0M |
| 2026-05-20 | 65.27 | $24.41 | 3.1M |
| 2026-05-19 | 57.65 | $18.72 | 1.7M |
| 2026-05-18 | 55.60 | $17.46 | 1.4M |
| 2026-05-15 | 54.05 | $16.54 | 1.4M |
| 2026-05-14 | 61.46 | $19.90 | 2.1M |
| 2026-05-13 | 59.55 | $18.68 | 2.0M |
| 2026-05-12 | 55.98 | $16.58 | 1.5M |
| 2026-05-11 | 57.80 | $17.37 | 2.6M |
| 2026-05-08 | 58.03 | $17.47 | 4.1M |
| 2026-05-07 | 58.05 | $17.48 | 7.1M |
| 2026-05-06 | 69.01 | $21.95 | 10.9M |
| 2026-05-05 | 61.79 | $17.24 | 2.9M |
| 2026-05-04 | 60.12 | $16.35 | 1.5M |
| 2026-05-01 | 64.03 | $17.66 | 1.8M |
| 2026-04-30 | 63.81 | $17.53 | 2.0M |
| 2026-04-29 | 61.46 | $16.18 | 2.2M |
| 2026-04-28 | 60.64 | $15.72 | 2.2M |
| 2026-04-27 | 69.84 | $18.70 | 3.5M |
| 2026-04-24 | 84.56 | $22.30 | 4.5M |
| 2026-04-23 | 78.51 | $17.24 | 3.9M |
| 2026-04-22 | 76.26 | $15.95 | 3.1M |
| 2026-04-21 | 68.91 | $12.89 | 1.3M |
| 2026-04-20 | 68.64 | $12.80 | 1.5M |
| 2026-04-17 | 64.82 | $11.62 | 855700 |
| 2026-04-16 | 62.74 | $11.05 | 1.3M |
| 2026-04-15 | 61.13 | $10.63 | 782600 |
| 2026-04-14 | 62.72 | $10.89 | 879700 |
| 2026-04-13 | 61.13 | $10.46 | 803811 |
| 2026-04-10 | 56.53 | $9.34 | 1.2M |
| 2026-04-09 | 57.11 | $9.44 | 604900 |
| 2026-04-08 | 56.65 | $9.33 | 612500 |
| 2026-04-07 | 54.19 | $8.75 | 1.1M |
| 2026-04-06 | 57.50 | $9.37 | 483600 |
| 2026-04-02 | 57.66 | $9.40 | 692100 |
| 2026-04-01 | 62.09 | $10.20 | 1.2M |
| 2026-03-31 | 60.31 | $9.71 | 1.2M |
| 2026-03-30 | 53.23 | $8.04 | 778900 |
| 2026-03-27 | 58.52 | $8.93 | 1.2M |
| 2026-03-26 | 68.89 | $10.35 | 2.5M |
| 2026-03-25 | 71.69 | $10.68 | 3.4M |
| 2026-03-24 | 59.15 | $8.06 | 1.9M |
| 2026-03-23 | 61.22 | $8.27 | 1.4M |
| 2026-03-20 | 57.89 | $7.77 | 1.3M |
| 2026-03-19 | 55.65 | $7.46 | 601108 |
| 2026-03-18 | 54.54 | $7.31 | 350858 |
| 2026-03-17 | 53.65 | $7.19 | 426900 |
| 2026-03-16 | 48.86 | $6.58 | 296225 |
| 2026-03-13 | 43.18 | $5.96 | 135500 |
| 2026-03-12 | 42.69 | $5.91 | 210500 |
| 2026-03-11 | 46.73 | $6.44 | 226222 |
| 2026-03-10 | 47.13 | $6.49 | 507903 |
| 2026-03-09 | 44.51 | $6.20 | 324152 |
| 2026-03-06 | 41.38 | $5.87 | 245700 |
| 2026-03-05 | 46.35 | $6.53 | 309249 |
| 2026-03-04 | 49.80 | $6.93 | 319200 |
| 2026-03-03 | 47.58 | $6.69 | 390060 |
| 2026-03-02 | 50.22 | $6.99 | 517948 |
| 2026-02-27 | 53.50 | $7.34 | 323400 |
| 2026-02-26 | 55.58 | $7.55 | 382600 |
| 2026-02-25 | 58.66 | $7.85 | 584400 |
| 2026-02-24 | 55.37 | $7.43 | 502769 |
| 2026-02-23 | 51.14 | $6.95 | 477700 |
| 2026-02-20 | 53.23 | $7.16 | 740033 |
| 2026-02-19 | 54.76 | $7.31 | 1.1M |
| 2026-02-18 | 55.16 | $7.35 | 1.0M |
| 2026-02-17 | 54.92 | $7.32 | 1.1M |
| 2026-02-13 | 53.62 | $7.15 | 1.2M |
| 2026-02-12 | 50.74 | $6.79 | 1.5M |
| 2026-02-11 | 54.01 | $7.16 | 1.2M |
| 2026-02-10 | 54.64 | $7.23 | 1.8M |
| 2026-02-09 | 53.46 | $7.07 | 1.2M |
| 2026-02-06 | 52.80 | $6.98 | 1.7M |
| 2026-02-05 | 41.34 | $5.67 | 4.7M |
| 2026-02-04 | 35.31 | $5.14 | 1.4M |
| 2026-02-03 | 34.58 | $5.08 | 943800 |
| 2026-02-02 | 36.12 | $5.32 | 447123 |
| 2026-01-30 | 34.27 | $5.16 | 275100 |
| 2026-01-29 | 36.27 | $5.48 | 605100 |
| 2026-01-28 | 37.23 | $5.63 | 1.1M |
| 2026-01-27 | 40.96 | $6.17 | 575800 |
| 2026-01-26 | 40.75 | $6.15 | 493628 |
| 2026-01-23 | 41.73 | $6.29 | 1.2M |
| 2026-01-22 | 44.33 | $6.65 | 1.4M |
| 2026-01-21 | 38.67 | $6.09 | 2.7M |
| 2026-01-20 | 30.53 | $5.41 | 619800 |
| 2026-01-16 | 28.67 | $5.27 | 584817 |
| 2026-01-15 | 28.02 | $5.22 | 786710 |
| 2026-01-14 | 27.77 | $5.20 | 686100 |
| 2026-01-13 | 29.17 | $5.49 | 614500 |
| 2026-01-12 | 30.96 | $5.84 | 506000 |
| 2026-01-09 | 31.38 | $5.92 | 250284 |
| 2026-01-08 | 32.15 | $6.07 | 411914 |
| 2026-01-07 | 33.62 | $6.35 | 463601 |
| 2026-01-06 | 33.51 | $6.34 | 246347 |
| 2026-01-05 | 33.81 | $6.40 | 678100 |
| 2026-01-02 | 32.48 | $6.26 | 730973 |
| 2025-12-31 | 26.87 | $5.70 | 339000 |
| 2025-12-30 | 27.53 | $5.87 | 321700 |
| 2025-12-29 | 28.46 | $6.11 | 195109 |
| 2025-12-26 | 28.17 | $6.08 | 160211 |
| 2025-12-24 | 28.73 | $6.23 | 115900 |
| 2025-12-23 | 28.87 | $6.27 | 232083 |
| 2025-12-22 | 29.47 | $6.44 | 339700 |
| 2025-12-19 | 29.71 | $6.51 | 210812 |
| 2025-12-18 | 29.39 | $6.47 | 154600 |
| 2025-12-17 | 29.80 | $6.60 | 165834 |
| 2025-12-16 | 32.40 | $7.39 | 217276 |
| 2025-12-15 | 33.82 | $7.79 | 176125 |
| 2025-12-12 | 37.27 | $8.68 | 177300 |
| 2025-12-11 | 40.58 | $9.43 | 141700 |
| 2025-12-10 | 44.37 | $10.19 | 67800 |
| 2025-12-09 | 44.74 | $10.26 | 107420 |
| 2025-12-08 | 42.62 | $9.93 | 106819 |
| 2025-12-05 | 43.78 | $10.17 | 163200 |
| 2025-12-04 | 42.92 | $10.03 | 255000 |
| 2025-12-03 | 41.95 | $9.87 | 174400 |
| 2025-12-02 | 39.71 | $9.50 | 134943 |
| 2025-12-01 | 38.49 | $9.30 | 136400 |
| 2025-11-28 | 38.68 | $9.35 | 98613 |
| 2025-11-26 | 36.76 | $9.02 | 121934 |
| 2025-11-25 | 35.78 | $8.85 | 186626 |
| 2025-11-24 | 37.27 | $9.31 | 169600 |
| 2025-11-21 | 34.92 | $8.89 | 256748 |
| 2025-11-20 | 35.22 | $8.99 | 296500 |
| 2025-11-19 | 37.21 | $9.65 | 146201 |
| 2025-11-18 | 36.59 | $9.53 | 148900 |
| 2025-11-17 | 38.42 | $10.14 | 169413 |
| 2025-11-14 | 38.03 | $10.06 | 206200 |
| 2025-11-13 | 38.35 | $10.17 | 220741 |
| 2025-11-12 | 42.19 | $11.45 | 86300 |
| 2025-11-11 | 42.73 | $11.62 | 147013 |
| 2025-11-10 | 45.43 | $12.45 | 195000 |
| 2025-11-07 | 43.93 | $12.08 | 301900 |
| 2025-11-06 | 47.06 | $13.02 | 962724 |
| 2025-11-05 | 48.20 | $13.35 | 584934 |
| 2025-11-04 | 48.57 | $13.46 | 276600 |
| 2025-11-03 | 53.48 | $14.83 | 232314 |
| 2025-10-31 | 54.35 | $15.06 | 256100 |
| 2025-10-30 | 51.85 | $14.29 | 205017 |
| 2025-10-29 | 55.41 | $15.24 | 322800 |
| 2025-10-28 | 57.22 | $15.70 | 376844 |
| 2025-10-27 | 61.36 | $16.70 | 926636 |
| 2025-10-24 | 57.31 | $15.32 | 317902 |
| 2025-10-23 | 55.08 | $14.63 | 223731 |
| 2025-10-22 | 54.45 | $14.44 | 341941 |
| 2025-10-21 | 57.07 | $15.10 | 499200 |
| 2025-10-20 | 58.65 | $15.49 | 316848 |
| 2025-10-17 | 55.59 | $14.47 | 326202 |
| 2025-10-16 | 60.02 | $15.54 | 555618 |
| 2025-10-15 | 59.68 | $15.42 | 593700 |
| 2025-10-14 | 58.35 | $14.95 | 1.5M |
| 2025-10-13 | 61.37 | $15.69 | 828000 |
| 2025-10-10 | 52.24 | $12.81 | 1.3M |
| 2025-10-09 | 67.78 | $15.75 | 1.1M |
| 2025-10-08 | 65.67 | $15.11 | 672800 |
| 2025-10-07 | 60.52 | $13.77 | 631131 |
| 2025-10-06 | 58.25 | $13.26 | 328100 |
| 2025-10-03 | 55.55 | $12.69 | 191171 |
| 2025-10-02 | 55.06 | $12.59 | 211044 |
| 2025-10-01 | 53.97 | $12.36 | 588200 |
| 2025-09-30 | 46.64 | $11.00 | 196500 |
| 2025-09-29 | 44.67 | $10.68 | 146406 |
| 2025-09-26 | 44.82 | $10.71 | 95715 |
| 2025-09-25 | 45.53 | $10.86 | 242800 |
| 2025-09-24 | 48.25 | $11.42 | 290300 |
| 2025-09-23 | 45.78 | $10.97 | 196300 |
| 2025-09-22 | 48.16 | $11.46 | 217829 |
| 2025-09-19 | 47.09 | $11.26 | 399116 |
| 2025-09-18 | 50.03 | $11.86 | 736112 |
| 2025-09-17 | 56.44 | $13.01 | 124200 |
| 2025-09-16 | 57.04 | $13.11 | 77094 |
| 2025-09-15 | 56.87 | $13.07 | 124707 |
| 2025-09-12 | 54.67 | $12.57 | 198200 |
| 2025-09-11 | 58.70 | $13.28 | 288700 |
| 2025-09-10 | 58.04 | $13.12 | 507300 |
| 2025-09-09 | 47.73 | $11.05 | 121400 |
| 2025-09-08 | 46.28 | $10.81 | 60734 |
| 2025-09-05 | 45.38 | $10.66 | 168512 |
| 2025-09-04 | 43.08 | $10.28 | 107405 |
| 2025-09-03 | 39.71 | $9.75 | 132114 |
| 2025-09-02 | 40.14 | $9.85 | 147675 |
| 2025-08-29 | 44.33 | $10.78 | 92624 |
| 2025-08-28 | 47.80 | $11.46 | 147600 |
| 2025-08-27 | 45.97 | $11.15 | 106831 |
| 2025-08-26 | 45.74 | $11.11 | 96900 |
| 2025-08-25 | 43.54 | $10.73 | 80510 |
| 2025-08-22 | 43.67 | $10.76 | 267599 |
| 2025-08-21 | 39.52 | $10.05 | 153100 |
| 2025-08-20 | 37.68 | $9.75 | 183200 |
| 2025-08-19 | 39.35 | $10.19 | 331400 |
| 2025-08-18 | 44.02 | $11.30 | 140948 |
| 2025-08-15 | 42.32 | $11.01 | 126200 |
| 2025-08-14 | 43.49 | $11.28 | 139935 |
| 2025-08-13 | 44.22 | $11.45 | 174427 |
| 2025-08-12 | 44.64 | $11.55 | 149338 |
| 2025-08-11 | 43.68 | $11.36 | 373600 |
| 2025-08-08 | 41.49 | $10.93 | 226137 |
| 2025-08-07 | 39.41 | $10.53 | 234108 |
| 2025-08-06 | 39.64 | $10.60 | 144100 |
| 2025-08-05 | 40.39 | $10.83 | 249000 |
| 2025-08-04 | 41.73 | $11.24 | 212018 |
| 2025-08-01 | 39.94 | $10.85 | 404344 |
| 2025-07-31 | 41.98 | $11.50 | 1.6M |
| 2025-07-30 | 61.28 | $15.70 | 363921 |
| 2025-07-29 | 61.47 | $15.73 | 259000 |
| 2025-07-28 | 62.59 | $15.91 | 248906 |
| 2025-07-25 | 61.79 | $15.69 | 125796 |
| 2025-07-24 | 59.65 | $15.12 | 141698 |
| 2025-07-23 | 59.11 | $14.98 | 149145 |
| 2025-07-22 | 57.15 | $14.47 | 372830 |
| 2025-07-21 | 62.82 | $15.48 | 303624 |
| 2025-07-18 | 59.25 | $14.54 | 158600 |
| 2025-07-17 | 59.71 | $14.62 | 201800 |
| 2025-07-16 | 57.24 | $14.00 | 192900 |
| 2025-07-15 | 51.92 | $12.82 | 172437 |
| 2025-07-14 | 50.32 | $12.50 | 103047 |
| 2025-07-11 | 51.33 | $12.70 | 111583 |
| 2025-07-10 | 53.58 | $13.14 | 88895 |
| 2025-07-09 | 53.09 | $13.03 | 137900 |
| 2025-07-08 | 53.19 | $13.05 | 99449 |
| 2025-07-07 | 52.53 | $12.89 | 112814 |
| 2025-07-03 | 60.26 | $14.43 | 49200 |
| 2025-07-02 | 59.93 | $14.34 | 94900 |
| 2025-07-01 | 61.75 | $14.68 | 135812 |
| 2025-06-30 | 67.87 | $15.74 | 146359 |
| 2025-06-27 | 72.79 | $16.50 | 123925 |
| 2025-06-26 | 68.38 | $14.96 | 112970 |
| 2025-06-25 | 68.26 | $14.92 | 82992 |
| 2025-06-24 | 67.54 | $14.69 | 147706 |
| 2025-06-23 | 63.26 | $13.43 | 89616 |
| 2025-06-20 | 60.04 | $12.62 | 132980 |
| 2025-06-18 | 61.82 | $12.90 | 138740 |
| 2025-06-17 | 61.12 | $12.72 | 172927 |
| 2025-06-16 | 59.25 | $12.25 | 67533 |
| 2025-06-13 | 54.44 | $11.16 | 114000 |
| 2025-06-12 | 58.22 | $11.79 | 54600 |
| 2025-06-11 | 59.02 | $11.92 | 95800 |
| 2025-06-10 | 59.74 | $12.04 | 118183 |
| 2025-06-09 | 58.62 | $11.76 | 152333 |
| 2025-06-06 | 54.11 | $10.72 | 99922 |
| 2025-06-05 | 51.75 | $10.23 | 98951 |
| 2025-06-04 | 52.27 | $10.33 | 74337 |
| 2025-06-03 | 51.34 | $10.13 | 169513 |
| 2025-06-02 | 49.38 | $9.71 | 94600 |
| 2025-05-30 | 48.49 | $9.52 | 84403 |
| 2025-05-29 | 51.01 | $10.08 | 179900 |
| 2025-05-28 | 57.11 | $11.29 | 167200 |
| 2025-05-27 | 56.12 | $11.05 | 131967 |
| 2025-05-23 | 51.22 | $9.95 | 37456 |
| 2025-05-22 | 53.01 | $10.30 | 35702 |
| 2025-05-21 | 53.83 | $10.46 | 80491 |
| 2025-05-20 | 54.47 | $10.59 | 29537 |
| 2025-05-19 | 55.70 | $10.84 | 95632 |
| 2025-05-16 | 59.02 | $11.50 | 120300 |
| 2025-05-15 | 57.56 | $11.10 | 128368 |
| 2025-05-14 | 57.42 | $11.06 | 210648 |
| 2025-05-13 | 53.24 | $9.95 | 139100 |
| 2025-05-12 | 52.27 | $9.71 | 129298 |
| 2025-05-09 | 46.47 | $8.38 | 194664 |
| 2025-05-08 | 46.96 | $8.50 | 707701 |
| 2025-05-07 | 52.23 | $9.71 | 289800 |
| 2025-05-06 | 51.07 | $9.44 | 70856 |
| 2025-05-05 | 50.77 | $9.37 | 72531 |
| 2025-05-02 | 51.57 | $9.56 | 96006 |
| 2025-05-01 | 46.87 | $8.44 | 78444 |
| 2025-04-30 | 46.12 | $8.27 | 43536 |
| 2025-04-29 | 44.49 | $7.90 | 42915 |
| 2025-04-28 | 44.66 | $7.95 | 38800 |
| 2025-04-25 | 45.30 | $8.14 | 57022 |
| 2025-04-24 | 44.55 | $7.95 | 107200 |
| 2025-04-23 | 40.89 | $7.05 | 74670 |
| 2025-04-22 | 38.40 | $6.47 | 26000 |
| 2025-04-21 | 36.34 | $6.00 | 65274 |
| 2025-04-17 | 37.67 | $6.52 | 20434 |
| 2025-04-16 | 37.82 | $6.58 | 30631 |
| 2025-04-15 | 38.68 | $6.93 | 36280 |
| 2025-04-14 | 39.11 | $7.11 | 60040 |
| 2025-04-11 | 38.49 | $6.94 | 91607 |
| 2025-04-10 | 36.99 | $6.52 | 62400 |
| 2025-04-09 | 38.79 | $7.36 | 198900 |
| 2025-04-08 | 29.49 | $4.97 | 116700 |
| 2025-04-07 | 30.05 | $5.28 | 238444 |
| 2025-04-04 | 29.73 | $5.20 | 55800 |
| 2025-04-03 | 32.15 | $6.55 | 92057 |
| 2025-04-02 | 35.31 | $8.11 | 75700 |
| 2025-04-01 | 34.68 | $7.95 | 16157 |
| 2025-03-31 | 34.57 | $7.92 | 32474 |
| 2025-03-28 | 34.89 | $8.09 | 30800 |
| 2025-03-27 | 36.32 | $8.84 | 19742 |
| 2025-03-26 | 37.05 | $9.22 | 44847 |
| 2025-03-25 | 40.39 | $10.87 | 22400 |
| 2025-03-24 | 40.54 | $10.94 | 55598 |
| 2025-03-21 | 37.60 | $9.99 | 23400 |
| 2025-03-20 | 37.64 | $10.01 | 22532 |
| 2025-03-19 | 37.02 | $9.80 | 33414 |
| 2025-03-18 | 37.59 | $10.14 | 34645 |
| 2025-03-17 | 38.07 | $10.43 | 27259 |
| 2025-03-14 | 36.53 | $9.85 | 64141 |
| 2025-03-13 | 34.06 | $8.93 | 28334 |
| 2025-03-12 | 34.20 | $9.03 | 58822 |
| 2025-03-11 | 33.72 | $8.84 | 37093 |
| 2025-03-10 | 34.78 | $9.67 | 35600 |
| 2025-03-07 | 36.97 | $11.32 | 31130 |
| 2025-03-06 | 33.90 | $10.04 | 41015 |
| 2025-03-05 | 35.48 | $11.27 | 47008 |
| 2025-03-04 | 34.51 | $10.86 | 48804 |
| 2025-03-03 | 33.98 | $10.63 | 37600 |
| 2025-02-28 | 36.48 | $12.69 | 32317 |
| 2025-02-27 | 35.91 | $12.43 | 58808 |
| 2025-02-26 | 38.10 | $14.20 | 37915 |
| 2025-02-25 | 37.20 | $13.76 | 74119 |
| 2025-02-24 | 38.09 | $14.50 | 69500 |
| 2025-02-21 | 39.19 | $15.42 | 42300 |
| 2025-02-20 | 40.94 | $16.84 | 95200 |
| 2025-02-19 | 41.92 | $17.63 | 117693 |
| 2025-02-18 | 43.67 | $19.01 | 73244 |
| 2025-02-14 | 43.41 | $18.85 | 144237 |
| 2025-02-13 | 44.97 | $20.12 | 174131 |
| 2025-02-12 | 41.72 | $18.05 | 59853 |
| 2025-02-11 | 42.28 | $18.54 | 63001 |
| 2025-02-10 | 43.12 | $19.28 | 67206 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.45
2026-08-12
Close Price
$20.56
Vol: 858658
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-53.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -43.45 | $20.56 | 858658 |
| 2026-08-11 | -47.17 | $20.12 | 405738 |
| 2026-08-10 | -59.49 | $20.10 | 549013 |
| 2026-08-07 | -46.26 | $22.35 | 668127 |
| 2026-08-06 | -51.97 | $23.01 | 988300 |
| 2026-08-05 | -65.88 | $21.08 | 754700 |
| 2026-08-04 | -60.77 | $22.16 | 1.6M |
| 2026-08-03 | -87.79 | $16.45 | 764200 |
| 2026-07-31 | -89.49 | $16.53 | 730100 |
| 2026-07-30 | -90.57 | $16.74 | 1.8M |
| 2026-07-29 | -98.94 | $14.60 | 919800 |
| 2026-07-28 | -97.56 | $17.47 | 585500 |
| 2026-07-27 | -86.06 | $20.91 | 504447 |
| 2026-07-24 | -90.38 | $19.90 | 551400 |
| 2026-07-23 | -77.98 | $23.82 | 487600 |
| 2026-07-22 | -77.77 | $23.88 | 366308 |
| 2026-07-21 | -76.07 | $25.04 | 968408 |
| 2026-07-20 | -90.93 | $21.81 | 462100 |
| 2026-07-17 | -92.24 | $21.40 | 930448 |
| 2026-07-16 | -96.74 | $20.58 | 754100 |
| 2026-07-15 | -95.62 | $23.13 | 1.2M |
| 2026-07-14 | -98.16 | $23.82 | 1.7M |
| 2026-07-13 | -97.32 | $27.07 | 789310 |
| 2026-07-10 | -85.11 | $31.95 | 652200 |
| 2026-07-09 | -82.70 | $32.91 | 1.3M |
| 2026-07-08 | -95.54 | $27.78 | 660210 |
| 2026-07-07 | -96.78 | $27.78 | 750838 |
| 2026-07-06 | -90.68 | $32.18 | 593500 |
| 2026-07-02 | -94.50 | $30.76 | 1.2M |
| 2026-07-01 | -81.47 | $35.61 | 677600 |
| 2026-06-30 | -71.24 | $39.42 | 1.7M |
| 2026-06-29 | -77.28 | $37.17 | 1.2M |
| 2026-06-26 | -84.43 | $35.10 | 797600 |
| 2026-06-25 | -76.35 | $38.05 | 1.6M |
| 2026-06-24 | -69.08 | $40.71 | 1.4M |
| 2026-06-23 | -63.96 | $42.58 | 1.1M |
| 2026-06-22 | -34.21 | $53.45 | 1.7M |
| 2026-06-18 | -8.72 | $62.49 | 2.6M |
| 2026-06-17 | -15.20 | $56.91 | 2.1M |
| 2026-06-16 | -26.42 | $51.06 | 1.9M |
| 2026-06-15 | -17.04 | $55.44 | 3.1M |
| 2026-06-12 | -33.53 | $47.52 | 3.7M |
| 2026-06-11 | -51.30 | $38.98 | 1.7M |
| 2026-06-10 | -66.37 | $31.74 | 1.0M |
| 2026-06-09 | -58.31 | $35.53 | 2.4M |
| 2026-06-08 | -47.77 | $40.61 | 1.7M |
| 2026-06-05 | -49.68 | $39.69 | 2.4M |
| 2026-06-04 | -20.73 | $53.64 | 2.5M |
| 2026-06-03 | -9.46 | $59.07 | 2.7M |
| 2026-06-02 | -15.13 | $56.34 | 3.6M |
| 2026-06-01 | -6.64 | $58.30 | 5.0M |
| 2026-05-29 | -2.40 | $44.36 | 2.4M |
| 2026-05-28 | -11.07 | $40.02 | 3.7M |
| 2026-05-27 | -21.50 | $33.05 | 1.6M |
| 2026-05-26 | -3.09 | $37.34 | 2.1M |
| 2026-05-22 | -8.35 | $34.09 | 2.3M |
| 2026-05-21 | -0.17 | $32.30 | 3.0M |
| 2026-05-20 | -4.27 | $24.41 | 3.1M |
| 2026-05-19 | -42.71 | $18.72 | 1.7M |
| 2026-05-18 | -51.86 | $17.46 | 1.4M |
| 2026-05-15 | -54.04 | $16.54 | 1.4M |
| 2026-05-14 | -24.49 | $19.90 | 2.1M |
| 2026-05-13 | -32.80 | $18.68 | 2.0M |
| 2026-05-12 | -49.28 | $16.58 | 1.5M |
| 2026-05-11 | -42.98 | $17.37 | 2.6M |
| 2026-05-08 | -39.13 | $17.47 | 4.1M |
| 2026-05-07 | -38.97 | $17.48 | 7.1M |
| 2026-05-06 | -5.85 | $21.95 | 10.9M |
| 2026-05-05 | -39.80 | $17.24 | 2.9M |
| 2026-05-04 | -43.31 | $16.35 | 1.5M |
| 2026-05-01 | -34.46 | $17.66 | 1.8M |
| 2026-04-30 | -35.34 | $17.53 | 2.0M |
| 2026-04-29 | -44.46 | $16.18 | 2.2M |
| 2026-04-28 | -47.57 | $15.72 | 2.2M |
| 2026-04-27 | -27.34 | $18.70 | 3.5M |
| 2026-04-24 | -3.10 | $22.30 | 4.5M |
| 2026-04-23 | -9.68 | $17.24 | 3.9M |
| 2026-04-22 | -0.74 | $15.95 | 3.1M |
| 2026-04-21 | -9.80 | $12.89 | 1.3M |
| 2026-04-20 | -0.80 | $12.80 | 1.5M |
| 2026-04-17 | -5.25 | $11.62 | 855700 |
| 2026-04-16 | -11.44 | $11.05 | 1.3M |
| 2026-04-15 | -20.34 | $10.63 | 782600 |
| 2026-04-14 | -14.83 | $10.89 | 879700 |
| 2026-04-13 | -21.20 | $10.46 | 803811 |
| 2026-04-10 | -39.54 | $9.34 | 1.2M |
| 2026-04-09 | -37.46 | $9.44 | 604900 |
| 2026-04-08 | -39.37 | $9.33 | 612500 |
| 2026-04-07 | -49.48 | $8.75 | 1.1M |
| 2026-04-06 | -36.88 | $9.37 | 483600 |
| 2026-04-02 | -36.38 | $9.40 | 692100 |
| 2026-04-01 | -23.09 | $10.20 | 1.2M |
| 2026-03-31 | -31.23 | $9.71 | 1.2M |
| 2026-03-30 | -58.97 | $8.04 | 778900 |
| 2026-03-27 | -44.19 | $8.93 | 1.2M |
| 2026-03-26 | -20.60 | $10.35 | 2.5M |
| 2026-03-25 | -15.12 | $10.68 | 3.4M |
| 2026-03-24 | -20.70 | $8.06 | 1.9M |
| 2026-03-23 | -10.89 | $8.27 | 1.4M |
| 2026-03-20 | -27.39 | $7.77 | 1.3M |
| 2026-03-19 | -25.59 | $7.46 | 601108 |
| 2026-03-18 | -31.50 | $7.31 | 350858 |
| 2026-03-17 | -36.22 | $7.19 | 426900 |
| 2026-03-16 | -60.24 | $6.58 | 296225 |
| 2026-03-13 | -84.65 | $5.96 | 135500 |
| 2026-03-12 | -86.61 | $5.91 | 210500 |
| 2026-03-11 | -65.75 | $6.44 | 226222 |
| 2026-03-10 | -63.78 | $6.49 | 507903 |
| 2026-03-09 | -75.20 | $6.20 | 324152 |
| 2026-03-06 | -96.14 | $5.87 | 245700 |
| 2026-03-05 | -45.53 | $6.53 | 309249 |
| 2026-03-04 | -34.01 | $6.93 | 319200 |
| 2026-03-03 | -40.92 | $6.69 | 390060 |
| 2026-03-02 | -32.28 | $6.99 | 517948 |
| 2026-02-27 | -22.19 | $7.34 | 323400 |
| 2026-02-26 | -16.14 | $7.55 | 382600 |
| 2026-02-25 | -5.03 | $7.85 | 584400 |
| 2026-02-24 | -11.71 | $7.43 | 502769 |
| 2026-02-23 | -26.90 | $6.95 | 477700 |
| 2026-02-20 | -20.25 | $7.16 | 740033 |
| 2026-02-19 | -15.51 | $7.31 | 1.1M |
| 2026-02-18 | -14.24 | $7.35 | 1.0M |
| 2026-02-17 | -15.19 | $7.32 | 1.1M |
| 2026-02-13 | -20.57 | $7.15 | 1.2M |
| 2026-02-12 | -31.96 | $6.79 | 1.5M |
| 2026-02-11 | -20.25 | $7.16 | 1.2M |
| 2026-02-10 | -18.04 | $7.23 | 1.8M |
| 2026-02-09 | -3.19 | $7.07 | 1.2M |
| 2026-02-06 | -4.88 | $6.98 | 1.7M |
| 2026-02-05 | -58.13 | $5.67 | 4.7M |
| 2026-02-04 | -84.48 | $5.14 | 1.4M |
| 2026-02-03 | -87.07 | $5.08 | 943800 |
| 2026-02-02 | -81.28 | $5.32 | 447123 |
| 2026-01-30 | -88.58 | $5.16 | 275100 |
| 2026-01-29 | -73.97 | $5.48 | 605100 |
| 2026-01-28 | -67.12 | $5.63 | 1.1M |
| 2026-01-27 | -42.47 | $6.17 | 575800 |
| 2026-01-26 | -43.38 | $6.15 | 493628 |
| 2026-01-23 | -36.99 | $6.29 | 1.2M |
| 2026-01-22 | -20.55 | $6.65 | 1.4M |
| 2026-01-21 | -45.62 | $6.09 | 2.7M |
| 2026-01-20 | -76.96 | $5.41 | 619800 |
| 2026-01-16 | -83.41 | $5.27 | 584817 |
| 2026-01-15 | -87.75 | $5.22 | 786710 |
| 2026-01-14 | -89.42 | $5.20 | 686100 |
| 2026-01-13 | -93.77 | $5.49 | 614500 |
| 2026-01-12 | -95.04 | $5.84 | 506000 |
| 2026-01-09 | -93.87 | $5.92 | 250284 |
| 2026-01-08 | -91.88 | $6.07 | 411914 |
| 2026-01-07 | -85.90 | $6.35 | 463601 |
| 2026-01-06 | -86.32 | $6.34 | 246347 |
| 2026-01-05 | -85.39 | $6.40 | 678100 |
| 2026-01-02 | -88.27 | $6.26 | 730973 |
| 2025-12-31 | -99.79 | $5.70 | 339000 |
| 2025-12-30 | -98.94 | $5.87 | 321700 |
| 2025-12-29 | -95.28 | $6.11 | 195109 |
| 2025-12-26 | -99.55 | $6.08 | 160211 |
| 2025-12-24 | -96.64 | $6.23 | 115900 |
| 2025-12-23 | -95.75 | $6.27 | 232083 |
| 2025-12-22 | -98.09 | $6.44 | 339700 |
| 2025-12-19 | -96.42 | $6.51 | 210812 |
| 2025-12-18 | -97.37 | $6.47 | 154600 |
| 2025-12-17 | -94.27 | $6.60 | 165834 |
| 2025-12-16 | -89.01 | $7.39 | 217276 |
| 2025-12-15 | -95.00 | $7.79 | 176125 |
| 2025-12-12 | -74.81 | $8.68 | 177300 |
| 2025-12-11 | -56.62 | $9.43 | 141700 |
| 2025-12-10 | -44.64 | $10.19 | 67800 |
| 2025-12-09 | -44.00 | $10.26 | 107420 |
| 2025-12-08 | -62.40 | $9.93 | 106819 |
| 2025-12-05 | -57.68 | $10.17 | 163200 |
| 2025-12-04 | -69.17 | $10.03 | 255000 |
| 2025-12-03 | -71.63 | $9.87 | 174400 |
| 2025-12-02 | -77.30 | $9.50 | 134943 |
| 2025-12-01 | -83.31 | $9.30 | 136400 |
| 2025-11-28 | -82.66 | $9.35 | 98613 |
| 2025-11-26 | -86.96 | $9.02 | 121934 |
| 2025-11-25 | -90.07 | $8.85 | 186626 |
| 2025-11-24 | -85.31 | $9.31 | 169600 |
| 2025-11-21 | -90.88 | $8.89 | 256748 |
| 2025-11-20 | -99.19 | $8.99 | 296500 |
| 2025-11-19 | -93.94 | $9.65 | 146201 |
| 2025-11-18 | -95.37 | $9.53 | 148900 |
| 2025-11-17 | -90.93 | $10.14 | 169413 |
| 2025-11-14 | -91.91 | $10.06 | 206200 |
| 2025-11-13 | -96.10 | $10.17 | 220741 |
| 2025-11-12 | -94.58 | $11.45 | 86300 |
| 2025-11-11 | -91.95 | $11.62 | 147013 |
| 2025-11-10 | -79.10 | $12.45 | 195000 |
| 2025-11-07 | -84.83 | $12.08 | 301900 |
| 2025-11-06 | -89.90 | $13.02 | 962724 |
| 2025-11-05 | -84.03 | $13.35 | 584934 |
| 2025-11-04 | -81.84 | $13.46 | 276600 |
| 2025-11-03 | -54.49 | $14.83 | 232314 |
| 2025-10-31 | -49.90 | $15.06 | 256100 |
| 2025-10-30 | -63.13 | $14.29 | 205017 |
| 2025-10-29 | -43.04 | $15.24 | 322800 |
| 2025-10-28 | -29.02 | $15.70 | 376844 |
| 2025-10-27 | -12.22 | $16.70 | 926636 |
| 2025-10-24 | -28.25 | $15.32 | 317902 |
| 2025-10-23 | -37.89 | $14.63 | 223731 |
| 2025-10-22 | -40.68 | $14.44 | 341941 |
| 2025-10-21 | -30.98 | $15.10 | 499200 |
| 2025-10-20 | -25.26 | $15.49 | 316848 |
| 2025-10-17 | -40.23 | $14.47 | 326202 |
| 2025-10-16 | -24.52 | $15.54 | 555618 |
| 2025-10-15 | -26.28 | $15.42 | 593700 |
| 2025-10-14 | -33.19 | $14.95 | 1.5M |
| 2025-10-13 | -8.64 | $15.69 | 828000 |
| 2025-10-10 | -56.89 | $12.81 | 1.3M |
| 2025-10-09 | -4.29 | $15.75 | 1.1M |
| 2025-10-08 | -5.04 | $15.11 | 672800 |
| 2025-10-07 | -8.67 | $13.77 | 631131 |
| 2025-10-06 | -20.33 | $13.26 | 328100 |
| 2025-10-03 | -35.67 | $12.69 | 191171 |
| 2025-10-02 | -37.03 | $12.59 | 211044 |
| 2025-10-01 | -36.36 | $12.36 | 588200 |
| 2025-09-30 | -67.27 | $11.00 | 196500 |
| 2025-09-29 | -73.87 | $10.68 | 146406 |
| 2025-09-26 | -73.20 | $10.71 | 95715 |
| 2025-09-25 | -69.82 | $10.86 | 242800 |
| 2025-09-24 | -57.21 | $11.42 | 290300 |
| 2025-09-23 | -67.34 | $10.97 | 196300 |
| 2025-09-22 | -56.31 | $11.46 | 217829 |
| 2025-09-19 | -60.81 | $11.26 | 399116 |
| 2025-09-18 | -47.30 | $11.86 | 736112 |
| 2025-09-17 | -19.71 | $13.01 | 124200 |
| 2025-09-16 | -17.63 | $13.11 | 77094 |
| 2025-09-15 | -18.46 | $13.07 | 124707 |
| 2025-09-12 | -28.84 | $12.57 | 198200 |
| 2025-09-11 | -14.11 | $13.28 | 288700 |
| 2025-09-10 | -2.45 | $13.12 | 507300 |
| 2025-09-09 | -32.75 | $11.05 | 121400 |
| 2025-09-08 | -45.07 | $10.81 | 60734 |
| 2025-09-05 | -50.00 | $10.66 | 168512 |
| 2025-09-04 | -62.50 | $10.28 | 107405 |
| 2025-09-03 | -79.93 | $9.75 | 132114 |
| 2025-09-02 | -76.64 | $9.85 | 147675 |
| 2025-08-29 | -46.05 | $10.78 | 92624 |
| 2025-08-28 | -23.68 | $11.46 | 147600 |
| 2025-08-27 | -46.11 | $11.15 | 106831 |
| 2025-08-26 | -71.32 | $11.11 | 96900 |
| 2025-08-25 | -77.64 | $10.73 | 80510 |
| 2025-08-22 | -77.31 | $10.76 | 267599 |
| 2025-08-21 | -87.25 | $10.05 | 153100 |
| 2025-08-20 | -91.46 | $9.75 | 183200 |
| 2025-08-19 | -99.19 | $10.19 | 331400 |
| 2025-08-18 | -84.26 | $11.30 | 140948 |
| 2025-08-15 | -89.17 | $11.01 | 126200 |
| 2025-08-14 | -84.60 | $11.28 | 139935 |
| 2025-08-13 | -81.73 | $11.45 | 174427 |
| 2025-08-12 | -80.03 | $11.55 | 149338 |
| 2025-08-11 | -83.25 | $11.36 | 373600 |
| 2025-08-08 | -90.52 | $10.93 | 226137 |
| 2025-08-07 | -97.29 | $10.53 | 234108 |
| 2025-08-06 | -97.09 | $10.60 | 144100 |
| 2025-08-05 | -93.48 | $10.83 | 249000 |
| 2025-08-04 | -86.45 | $11.24 | 212018 |
| 2025-08-01 | -93.14 | $10.85 | 404344 |
| 2025-07-31 | -91.75 | $11.50 | 1.6M |
| 2025-07-30 | -12.95 | $15.70 | 363921 |
| 2025-07-29 | -12.28 | $15.73 | 259000 |
| 2025-07-28 | -20.35 | $15.91 | 248906 |
| 2025-07-25 | -24.61 | $15.69 | 125796 |
| 2025-07-24 | -35.66 | $15.12 | 141698 |
| 2025-07-23 | -38.37 | $14.98 | 149145 |
| 2025-07-22 | -48.26 | $14.47 | 372830 |
| 2025-07-21 | -28.68 | $15.48 | 303624 |
| 2025-07-18 | -46.90 | $14.54 | 158600 |
| 2025-07-17 | -45.35 | $14.62 | 201800 |
| 2025-07-16 | -57.36 | $14.00 | 192900 |
| 2025-07-15 | -79.46 | $12.82 | 172437 |
| 2025-07-14 | -74.83 | $12.50 | 103047 |
| 2025-07-11 | -71.48 | $12.70 | 111583 |
| 2025-07-10 | -64.09 | $13.14 | 88895 |
| 2025-07-09 | -65.94 | $13.03 | 137900 |
| 2025-07-08 | -65.60 | $13.05 | 99449 |
| 2025-07-07 | -62.81 | $12.89 | 112814 |
| 2025-07-03 | -36.88 | $14.43 | 49200 |
| 2025-07-02 | -37.43 | $14.34 | 94900 |
| 2025-07-01 | -32.11 | $14.68 | 135812 |
| 2025-06-30 | -16.10 | $15.74 | 146359 |
| 2025-06-27 | -0.67 | $16.50 | 123925 |
| 2025-06-26 | -7.51 | $14.96 | 112970 |
| 2025-06-25 | -7.12 | $14.92 | 82992 |
| 2025-06-24 | -3.26 | $14.69 | 147706 |
| 2025-06-23 | -1.35 | $13.43 | 89616 |
| 2025-06-20 | -18.86 | $12.62 | 132980 |
| 2025-06-18 | -12.50 | $12.90 | 138740 |
| 2025-06-17 | -16.59 | $12.72 | 172927 |
| 2025-06-16 | -10.36 | $12.25 | 67533 |
| 2025-06-13 | -40.90 | $11.16 | 114000 |
| 2025-06-12 | -23.25 | $11.79 | 54600 |
| 2025-06-11 | -19.61 | $11.92 | 95800 |
| 2025-06-10 | -4.17 | $12.04 | 118183 |
| 2025-06-09 | -11.44 | $11.76 | 152333 |
| 2025-06-06 | -31.16 | $10.72 | 99922 |
| 2025-06-05 | -44.04 | $10.23 | 98951 |
| 2025-06-04 | -41.27 | $10.33 | 74337 |
| 2025-06-03 | -46.81 | $10.13 | 169513 |
| 2025-06-02 | -58.45 | $9.71 | 94600 |
| 2025-05-30 | -63.71 | $9.52 | 84403 |
| 2025-05-29 | -48.20 | $10.08 | 179900 |
| 2025-05-28 | -10.84 | $11.29 | 167200 |
| 2025-05-27 | -10.82 | $11.05 | 131967 |
| 2025-05-23 | -37.26 | $9.95 | 37456 |
| 2025-05-22 | -28.85 | $10.30 | 35702 |
| 2025-05-21 | -25.00 | $10.46 | 80491 |
| 2025-05-20 | -20.13 | $10.59 | 29537 |
| 2025-05-19 | -12.36 | $10.84 | 95632 |
| 2025-05-16 | 0.00 | $11.50 | 120300 |
| 2025-05-15 | -4.20 | $11.10 | 128368 |
| 2025-05-14 | -3.70 | $11.06 | 210648 |
| 2025-05-13 | -8.48 | $9.95 | 139100 |
| 2025-05-12 | -1.53 | $9.71 | 129298 |
| 2025-05-09 | -34.46 | $8.38 | 194664 |
| 2025-05-08 | -31.35 | $8.50 | 707701 |
| 2025-05-07 | 0.00 | $9.71 | 289800 |
| 2025-05-06 | -4.69 | $9.44 | 70856 |
| 2025-05-05 | -5.57 | $9.37 | 72531 |
| 2025-05-02 | -2.04 | $9.56 | 96006 |
| 2025-05-01 | -11.68 | $8.44 | 78444 |
| 2025-04-30 | -2.68 | $8.27 | 43536 |
| 2025-04-29 | -11.71 | $7.90 | 42915 |
| 2025-04-28 | -10.49 | $7.95 | 38800 |
| 2025-04-25 | -15.90 | $8.14 | 57022 |
| 2025-04-24 | -21.41 | $7.95 | 107200 |
| 2025-04-23 | -56.03 | $7.05 | 74670 |
| 2025-04-22 | -67.41 | $6.47 | 26000 |
| 2025-04-21 | -75.00 | $6.00 | 65274 |
| 2025-04-17 | -67.44 | $6.52 | 20434 |
| 2025-04-16 | -66.57 | $6.58 | 30631 |
| 2025-04-15 | -61.48 | $6.93 | 36280 |
| 2025-04-14 | -58.87 | $7.11 | 60040 |
| 2025-04-11 | -61.34 | $6.94 | 91607 |
| 2025-04-10 | -67.44 | $6.52 | 62400 |
| 2025-04-09 | -55.23 | $7.36 | 198900 |
| 2025-04-08 | -89.97 | $4.97 | 116700 |
| 2025-04-07 | -85.47 | $5.28 | 238444 |
| 2025-04-04 | -94.30 | $5.20 | 55800 |
| 2025-04-03 | -99.21 | $6.55 | 92057 |
| 2025-04-02 | -78.43 | $8.11 | 75700 |
| 2025-04-01 | -82.02 | $7.95 | 16157 |
| 2025-03-31 | -82.70 | $7.92 | 32474 |
| 2025-03-28 | -96.88 | $8.09 | 30800 |
| 2025-03-27 | -89.57 | $8.84 | 19742 |
| 2025-03-26 | -90.62 | $9.22 | 44847 |
| 2025-03-25 | -65.66 | $10.87 | 22400 |
| 2025-03-24 | -64.60 | $10.94 | 55598 |
| 2025-03-21 | -79.91 | $9.99 | 23400 |
| 2025-03-20 | -83.17 | $10.01 | 22532 |
| 2025-03-19 | -86.56 | $9.80 | 33414 |
| 2025-03-18 | -85.32 | $10.14 | 34645 |
| 2025-03-17 | -82.65 | $10.43 | 27259 |
| 2025-03-14 | -88.15 | $9.85 | 64141 |
| 2025-03-13 | -97.34 | $8.93 | 28334 |
| 2025-03-12 | -96.92 | $9.03 | 58822 |
| 2025-03-11 | -98.46 | $8.84 | 37093 |
| 2025-03-10 | -97.09 | $9.67 | 35600 |
| 2025-03-07 | -88.49 | $11.32 | 31130 |
| 2025-03-06 | -99.40 | $10.04 | 41015 |
| 2025-03-05 | -90.73 | $11.27 | 47008 |
| 2025-03-04 | -94.01 | $10.86 | 48804 |
| 2025-03-03 | -98.44 | $10.63 | 37600 |
| 2025-02-28 | -93.07 | $12.69 | 32317 |
| 2025-02-27 | -99.71 | $12.43 | 58808 |
| 2025-02-26 | -88.27 | $14.20 | 37915 |
| 2025-02-25 | -92.88 | $13.76 | 74119 |
| 2025-02-24 | -94.76 | $14.50 | 69500 |
| 2025-02-21 | -97.96 | $15.42 | 42300 |
| 2025-02-20 | -78.99 | $16.84 | 95200 |
| 2025-02-19 | -77.96 | $17.63 | 117693 |
| 2025-02-18 | -64.90 | $19.01 | 73244 |
| 2025-02-14 | -66.41 | $18.85 | 144237 |
| 2025-02-13 | -54.40 | $20.12 | 174131 |
| 2025-02-12 | -73.98 | $18.05 | 59853 |
| 2025-02-11 | -69.35 | $18.54 | 63001 |
| 2025-02-10 | -60.63 | $19.28 | 67206 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.73
2026-08-12
Close Price
$20.56
Vol: 858658Average Directional Index - Detailed Analysis
Minimum
2.16
Average
18.66
Maximum
42.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 17.73 | $20.56 | 858658 |
| 2026-08-11 | 18.33 | $20.12 | 405738 |
| 2026-08-10 | 18.82 | $20.10 | 549013 |
| 2026-08-07 | 19.37 | $22.35 | 668127 |
| 2026-08-06 | 20.07 | $23.01 | 988300 |
| 2026-08-05 | 20.74 | $21.08 | 754700 |
| 2026-08-04 | 21.20 | $22.16 | 1.6M |
| 2026-08-03 | 21.69 | $16.45 | 764200 |
| 2026-07-31 | 21.51 | $16.53 | 730100 |
| 2026-07-30 | 21.54 | $16.74 | 1.8M |
| 2026-07-29 | 21.56 | $14.60 | 919800 |
| 2026-07-28 | 21.22 | $17.47 | 585500 |
| 2026-07-27 | 21.04 | $20.91 | 504447 |
| 2026-07-24 | 20.99 | $19.90 | 551400 |
| 2026-07-23 | 21.03 | $23.82 | 487600 |
| 2026-07-22 | 21.27 | $23.88 | 366308 |
| 2026-07-21 | 21.59 | $25.04 | 968408 |
| 2026-07-20 | 21.94 | $21.81 | 462100 |
| 2026-07-17 | 22.02 | $21.40 | 930448 |
| 2026-07-16 | 22.03 | $20.58 | 754100 |
| 2026-07-15 | 22.14 | $23.13 | 1.2M |
| 2026-07-14 | 22.39 | $23.82 | 1.7M |
| 2026-07-13 | 22.78 | $27.07 | 789310 |
| 2026-07-10 | 23.40 | $31.95 | 652200 |
| 2026-07-09 | 24.40 | $32.91 | 1.3M |
| 2026-07-08 | 25.45 | $27.78 | 660210 |
| 2026-07-07 | 26.13 | $27.78 | 750838 |
| 2026-07-06 | 26.88 | $32.18 | 593500 |
| 2026-07-02 | 28.05 | $30.76 | 1.2M |
| 2026-07-01 | 29.29 | $35.61 | 677600 |
| 2026-06-30 | 30.74 | $39.42 | 1.7M |
| 2026-06-29 | 32.07 | $37.17 | 1.2M |
| 2026-06-26 | 33.71 | $35.10 | 797600 |
| 2026-06-25 | 35.06 | $38.05 | 1.6M |
| 2026-06-24 | 36.28 | $40.71 | 1.4M |
| 2026-06-23 | 37.64 | $42.58 | 1.1M |
| 2026-06-22 | 38.74 | $53.45 | 1.7M |
| 2026-06-18 | 38.97 | $62.49 | 2.6M |
| 2026-06-17 | 38.56 | $56.91 | 2.1M |
| 2026-06-16 | 38.23 | $51.06 | 1.9M |
| 2026-06-15 | 38.06 | $55.44 | 3.1M |
| 2026-06-12 | 38.04 | $47.52 | 3.7M |
| 2026-06-11 | 38.41 | $38.98 | 1.7M |
| 2026-06-10 | 39.42 | $31.74 | 1.0M |
| 2026-06-09 | 40.66 | $35.53 | 2.4M |
| 2026-06-08 | 41.97 | $40.61 | 1.7M |
| 2026-06-05 | 42.22 | $39.69 | 2.4M |
| 2026-06-04 | 42.47 | $53.64 | 2.5M |
| 2026-06-03 | 41.57 | $59.07 | 2.7M |
| 2026-06-02 | 40.29 | $56.34 | 3.6M |
| 2026-06-01 | 38.25 | $58.30 | 5.0M |
| 2026-05-29 | 36.15 | $44.36 | 2.4M |
| 2026-05-28 | 34.48 | $40.02 | 3.7M |
| 2026-05-27 | 32.81 | $33.05 | 1.6M |
| 2026-05-26 | 31.36 | $37.34 | 2.1M |
| 2026-05-22 | 29.83 | $34.09 | 2.3M |
| 2026-05-21 | 28.36 | $32.30 | 3.0M |
| 2026-05-20 | 27.06 | $24.41 | 3.1M |
| 2026-05-19 | 26.43 | $18.72 | 1.7M |
| 2026-05-18 | 26.59 | $17.46 | 1.4M |
| 2026-05-15 | 27.13 | $16.54 | 1.4M |
| 2026-05-14 | 27.43 | $19.90 | 2.1M |
| 2026-05-13 | 27.48 | $18.68 | 2.0M |
| 2026-05-12 | 27.72 | $16.58 | 1.5M |
| 2026-05-11 | 28.15 | $17.37 | 2.6M |
| 2026-05-08 | 28.35 | $17.47 | 4.1M |
| 2026-05-07 | 28.34 | $17.48 | 7.1M |
| 2026-05-06 | 28.32 | $21.95 | 10.9M |
| 2026-05-05 | 27.63 | $17.24 | 2.9M |
| 2026-05-04 | 27.60 | $16.35 | 1.5M |
| 2026-05-01 | 27.57 | $17.66 | 1.8M |
| 2026-04-30 | 27.02 | $17.53 | 2.0M |
| 2026-04-29 | 26.47 | $16.18 | 2.2M |
| 2026-04-28 | 26.21 | $15.72 | 2.2M |
| 2026-04-27 | 25.83 | $18.70 | 3.5M |
| 2026-04-24 | 24.50 | $22.30 | 4.5M |
| 2026-04-23 | 22.21 | $17.24 | 3.9M |
| 2026-04-22 | 20.34 | $15.95 | 3.1M |
| 2026-04-21 | 18.76 | $12.89 | 1.3M |
| 2026-04-20 | 17.73 | $12.80 | 1.5M |
| 2026-04-17 | 16.83 | $11.62 | 855700 |
| 2026-04-16 | 16.22 | $11.05 | 1.3M |
| 2026-04-15 | 15.68 | $10.63 | 782600 |
| 2026-04-14 | 15.33 | $10.89 | 879700 |
| 2026-04-13 | 14.83 | $10.46 | 803811 |
| 2026-04-10 | 14.58 | $9.34 | 1.2M |
| 2026-04-09 | 14.31 | $9.44 | 604900 |
| 2026-04-08 | 14.47 | $9.33 | 612500 |
| 2026-04-07 | 14.64 | $8.75 | 1.1M |
| 2026-04-06 | 15.24 | $9.37 | 483600 |
| 2026-04-02 | 15.28 | $9.40 | 692100 |
| 2026-04-01 | 15.34 | $10.20 | 1.2M |
| 2026-03-31 | 14.92 | $9.71 | 1.2M |
| 2026-03-30 | 14.83 | $8.04 | 778900 |
| 2026-03-27 | 15.01 | $8.93 | 1.2M |
| 2026-03-26 | 14.75 | $10.35 | 2.5M |
| 2026-03-25 | 13.28 | $10.68 | 3.4M |
| 2026-03-24 | 11.74 | $8.06 | 1.9M |
| 2026-03-23 | 11.41 | $8.27 | 1.4M |
| 2026-03-20 | 11.19 | $7.77 | 1.3M |
| 2026-03-19 | 10.95 | $7.46 | 601108 |
| 2026-03-18 | 11.40 | $7.31 | 350858 |
| 2026-03-17 | 11.62 | $7.19 | 426900 |
| 2026-03-16 | 12.05 | $6.58 | 296225 |
| 2026-03-13 | 12.43 | $5.96 | 135500 |
| 2026-03-12 | 12.34 | $5.91 | 210500 |
| 2026-03-11 | 12.25 | $6.44 | 226222 |
| 2026-03-10 | 12.51 | $6.49 | 507903 |
| 2026-03-09 | 12.79 | $6.20 | 324152 |
| 2026-03-06 | 12.60 | $5.87 | 245700 |
| 2026-03-05 | 12.55 | $6.53 | 309249 |
| 2026-03-04 | 12.88 | $6.93 | 319200 |
| 2026-03-03 | 13.49 | $6.69 | 390060 |
| 2026-03-02 | 13.71 | $6.99 | 517948 |
| 2026-02-27 | 14.39 | $7.34 | 323400 |
| 2026-02-26 | 14.75 | $7.55 | 382600 |
| 2026-02-25 | 15.06 | $7.85 | 584400 |
| 2026-02-24 | 15.16 | $7.43 | 502769 |
| 2026-02-23 | 15.43 | $6.95 | 477700 |
| 2026-02-20 | 16.15 | $7.16 | 740033 |
| 2026-02-19 | 16.59 | $7.31 | 1.1M |
| 2026-02-18 | 17.32 | $7.35 | 1.0M |
| 2026-02-17 | 17.74 | $7.32 | 1.1M |
| 2026-02-13 | 18.48 | $7.15 | 1.2M |
| 2026-02-12 | 19.26 | $6.79 | 1.5M |
| 2026-02-11 | 20.01 | $7.16 | 1.2M |
| 2026-02-10 | 20.37 | $7.23 | 1.8M |
| 2026-02-09 | 20.75 | $7.07 | 1.2M |
| 2026-02-06 | 21.61 | $6.98 | 1.7M |
| 2026-02-05 | 22.62 | $5.67 | 4.7M |
| 2026-02-04 | 23.12 | $5.14 | 1.4M |
| 2026-02-03 | 22.98 | $5.08 | 943800 |
| 2026-02-02 | 22.82 | $5.32 | 447123 |
| 2026-01-30 | 22.86 | $5.16 | 275100 |
| 2026-01-29 | 22.93 | $5.48 | 605100 |
| 2026-01-28 | 23.00 | $5.63 | 1.1M |
| 2026-01-27 | 23.40 | $6.17 | 575800 |
| 2026-01-26 | 24.22 | $6.15 | 493628 |
| 2026-01-23 | 25.00 | $6.29 | 1.2M |
| 2026-01-22 | 25.86 | $6.65 | 1.4M |
| 2026-01-21 | 27.11 | $6.09 | 2.7M |
| 2026-01-20 | 27.85 | $5.41 | 619800 |
| 2026-01-16 | 27.94 | $5.27 | 584817 |
| 2026-01-15 | 27.74 | $5.22 | 786710 |
| 2026-01-14 | 27.53 | $5.20 | 686100 |
| 2026-01-13 | 27.07 | $5.49 | 614500 |
| 2026-01-12 | 26.79 | $5.84 | 506000 |
| 2026-01-09 | 26.69 | $5.92 | 250284 |
| 2026-01-08 | 26.61 | $6.07 | 411914 |
| 2026-01-07 | 26.58 | $6.35 | 463601 |
| 2026-01-06 | 26.75 | $6.34 | 246347 |
| 2026-01-05 | 27.00 | $6.40 | 678100 |
| 2026-01-02 | 27.33 | $6.26 | 730973 |
| 2025-12-31 | 27.08 | $5.70 | 339000 |
| 2025-12-30 | 26.33 | $5.87 | 321700 |
| 2025-12-29 | 25.59 | $6.11 | 195109 |
| 2025-12-26 | 24.84 | $6.08 | 160211 |
| 2025-12-24 | 24.13 | $6.23 | 115900 |
| 2025-12-23 | 23.40 | $6.27 | 232083 |
| 2025-12-22 | 22.64 | $6.44 | 339700 |
| 2025-12-19 | 21.94 | $6.51 | 210812 |
| 2025-12-18 | 21.03 | $6.47 | 154600 |
| 2025-12-17 | 20.06 | $6.60 | 165834 |
| 2025-12-16 | 19.05 | $7.39 | 217276 |
| 2025-12-15 | 18.19 | $7.79 | 176125 |
| 2025-12-12 | 17.52 | $8.68 | 177300 |
| 2025-12-11 | 17.21 | $9.43 | 141700 |
| 2025-12-10 | 17.04 | $10.19 | 67800 |
| 2025-12-09 | 17.35 | $10.26 | 107420 |
| 2025-12-08 | 17.60 | $9.93 | 106819 |
| 2025-12-05 | 17.86 | $10.17 | 163200 |
| 2025-12-04 | 18.30 | $10.03 | 255000 |
| 2025-12-03 | 18.52 | $9.87 | 174400 |
| 2025-12-02 | 18.60 | $9.50 | 134943 |
| 2025-12-01 | 18.68 | $9.30 | 136400 |
| 2025-11-28 | 18.54 | $9.35 | 98613 |
| 2025-11-26 | 18.31 | $9.02 | 121934 |
| 2025-11-25 | 18.01 | $8.85 | 186626 |
| 2025-11-24 | 17.51 | $9.31 | 169600 |
| 2025-11-21 | 17.24 | $8.89 | 256748 |
| 2025-11-20 | 16.74 | $8.99 | 296500 |
| 2025-11-19 | 16.52 | $9.65 | 146201 |
| 2025-11-18 | 15.93 | $9.53 | 148900 |
| 2025-11-17 | 15.32 | $10.14 | 169413 |
| 2025-11-14 | 14.90 | $10.06 | 206200 |
| 2025-11-13 | 14.45 | $10.17 | 220741 |
| 2025-11-12 | 14.13 | $11.45 | 86300 |
| 2025-11-11 | 14.23 | $11.62 | 147013 |
| 2025-11-10 | 14.34 | $12.45 | 195000 |
| 2025-11-07 | 14.93 | $12.08 | 301900 |
| 2025-11-06 | 15.26 | $13.02 | 962724 |
| 2025-11-05 | 15.93 | $13.35 | 584934 |
| 2025-11-04 | 16.68 | $13.46 | 276600 |
| 2025-11-03 | 17.35 | $14.83 | 232314 |
| 2025-10-31 | 17.36 | $15.06 | 256100 |
| 2025-10-30 | 17.49 | $14.29 | 205017 |
| 2025-10-29 | 17.81 | $15.24 | 322800 |
| 2025-10-28 | 17.75 | $15.70 | 376844 |
| 2025-10-27 | 17.33 | $16.70 | 926636 |
| 2025-10-24 | 16.70 | $15.32 | 317902 |
| 2025-10-23 | 16.62 | $14.63 | 223731 |
| 2025-10-22 | 16.90 | $14.44 | 341941 |
| 2025-10-21 | 17.19 | $15.10 | 499200 |
| 2025-10-20 | 16.87 | $15.49 | 316848 |
| 2025-10-17 | 16.60 | $14.47 | 326202 |
| 2025-10-16 | 16.52 | $15.54 | 555618 |
| 2025-10-15 | 15.87 | $15.42 | 593700 |
| 2025-10-14 | 15.33 | $14.95 | 1.5M |
| 2025-10-13 | 14.70 | $15.69 | 828000 |
| 2025-10-10 | 14.42 | $12.81 | 1.3M |
| 2025-10-09 | 14.24 | $15.75 | 1.1M |
| 2025-10-08 | 13.04 | $15.11 | 672800 |
| 2025-10-07 | 12.01 | $13.77 | 631131 |
| 2025-10-06 | 11.44 | $13.26 | 328100 |
| 2025-10-03 | 10.88 | $12.69 | 191171 |
| 2025-10-02 | 10.80 | $12.59 | 211044 |
| 2025-10-01 | 10.87 | $12.36 | 588200 |
| 2025-09-30 | 11.06 | $11.00 | 196500 |
| 2025-09-29 | 11.10 | $10.68 | 146406 |
| 2025-09-26 | 11.23 | $10.71 | 95715 |
| 2025-09-25 | 11.24 | $10.86 | 242800 |
| 2025-09-24 | 11.26 | $11.42 | 290300 |
| 2025-09-23 | 11.60 | $10.97 | 196300 |
| 2025-09-22 | 11.96 | $11.46 | 217829 |
| 2025-09-19 | 12.43 | $11.26 | 399116 |
| 2025-09-18 | 13.01 | $11.86 | 736112 |
| 2025-09-17 | 13.62 | $13.01 | 124200 |
| 2025-09-16 | 13.64 | $13.11 | 77094 |
| 2025-09-15 | 13.39 | $13.07 | 124707 |
| 2025-09-12 | 13.20 | $12.57 | 198200 |
| 2025-09-11 | 13.00 | $13.28 | 288700 |
| 2025-09-10 | 12.41 | $13.12 | 507300 |
| 2025-09-09 | 12.08 | $11.05 | 121400 |
| 2025-09-08 | 12.69 | $10.81 | 60734 |
| 2025-09-05 | 13.28 | $10.66 | 168512 |
| 2025-09-04 | 13.68 | $10.28 | 107405 |
| 2025-09-03 | 13.87 | $9.75 | 132114 |
| 2025-09-02 | 13.85 | $9.85 | 147675 |
| 2025-08-29 | 13.82 | $10.78 | 92624 |
| 2025-08-28 | 14.35 | $11.46 | 147600 |
| 2025-08-27 | 15.06 | $11.15 | 106831 |
| 2025-08-26 | 15.73 | $11.11 | 96900 |
| 2025-08-25 | 16.38 | $10.73 | 80510 |
| 2025-08-22 | 16.85 | $10.76 | 267599 |
| 2025-08-21 | 17.34 | $10.05 | 153100 |
| 2025-08-20 | 17.27 | $9.75 | 183200 |
| 2025-08-19 | 17.12 | $10.19 | 331400 |
| 2025-08-18 | 17.40 | $11.30 | 140948 |
| 2025-08-15 | 18.01 | $11.01 | 126200 |
| 2025-08-14 | 18.66 | $11.28 | 139935 |
| 2025-08-13 | 19.29 | $11.45 | 174427 |
| 2025-08-12 | 20.18 | $11.55 | 149338 |
| 2025-08-11 | 20.96 | $11.36 | 373600 |
| 2025-08-08 | 21.78 | $10.93 | 226137 |
| 2025-08-07 | 22.08 | $10.53 | 234108 |
| 2025-08-06 | 22.41 | $10.60 | 144100 |
| 2025-08-05 | 22.60 | $10.83 | 249000 |
| 2025-08-04 | 22.82 | $11.24 | 212018 |
| 2025-08-01 | 23.23 | $10.85 | 404344 |
| 2025-07-31 | 23.61 | $11.50 | 1.6M |
| 2025-07-30 | 24.22 | $15.70 | 363921 |
| 2025-07-29 | 24.04 | $15.73 | 259000 |
| 2025-07-28 | 23.85 | $15.91 | 248906 |
| 2025-07-25 | 23.49 | $15.69 | 125796 |
| 2025-07-24 | 23.22 | $15.12 | 141698 |
| 2025-07-23 | 23.13 | $14.98 | 149145 |
| 2025-07-22 | 23.18 | $14.47 | 372830 |
| 2025-07-21 | 23.22 | $15.48 | 303624 |
| 2025-07-18 | 22.68 | $14.54 | 158600 |
| 2025-07-17 | 22.26 | $14.62 | 201800 |
| 2025-07-16 | 21.97 | $14.00 | 192900 |
| 2025-07-15 | 21.96 | $12.82 | 172437 |
| 2025-07-14 | 22.26 | $12.50 | 103047 |
| 2025-07-11 | 22.90 | $12.70 | 111583 |
| 2025-07-10 | 23.23 | $13.14 | 88895 |
| 2025-07-09 | 23.75 | $13.03 | 137900 |
| 2025-07-08 | 24.11 | $13.05 | 99449 |
| 2025-07-07 | 24.66 | $12.89 | 112814 |
| 2025-07-03 | 25.25 | $14.43 | 49200 |
| 2025-07-02 | 24.89 | $14.34 | 94900 |
| 2025-07-01 | 24.64 | $14.68 | 135812 |
| 2025-06-30 | 24.23 | $15.74 | 146359 |
| 2025-06-27 | 22.73 | $16.50 | 123925 |
| 2025-06-26 | 21.24 | $14.96 | 112970 |
| 2025-06-25 | 19.98 | $14.92 | 82992 |
| 2025-06-24 | 18.68 | $14.69 | 147706 |
| 2025-06-23 | 17.45 | $13.43 | 89616 |
| 2025-06-20 | 16.64 | $12.62 | 132980 |
| 2025-06-18 | 15.85 | $12.90 | 138740 |
| 2025-06-17 | 15.07 | $12.72 | 172927 |
| 2025-06-16 | 14.25 | $12.25 | 67533 |
| 2025-06-13 | 13.76 | $11.16 | 114000 |
| 2025-06-12 | 13.59 | $11.79 | 54600 |
| 2025-06-11 | 13.12 | $11.92 | 95800 |
| 2025-06-10 | 12.43 | $12.04 | 118183 |
| 2025-06-09 | 11.88 | $11.76 | 152333 |
| 2025-06-06 | 11.33 | $10.72 | 99922 |
| 2025-06-05 | 11.18 | $10.23 | 98951 |
| 2025-06-04 | 11.08 | $10.33 | 74337 |
| 2025-06-03 | 11.23 | $10.13 | 169513 |
| 2025-06-02 | 11.38 | $9.71 | 94600 |
| 2025-05-30 | 11.77 | $9.52 | 84403 |
| 2025-05-29 | 12.18 | $10.08 | 179900 |
| 2025-05-28 | 12.20 | $11.29 | 167200 |
| 2025-05-27 | 11.53 | $11.05 | 131967 |
| 2025-05-23 | 10.99 | $9.95 | 37456 |
| 2025-05-22 | 10.97 | $10.30 | 35702 |
| 2025-05-21 | 10.53 | $10.46 | 80491 |
| 2025-05-20 | 10.07 | $10.59 | 29537 |
| 2025-05-19 | 9.80 | $10.84 | 95632 |
| 2025-05-16 | 9.52 | $11.50 | 120300 |
| 2025-05-15 | 8.88 | $11.10 | 128368 |
| 2025-05-14 | 8.28 | $11.06 | 210648 |
| 2025-05-13 | 7.67 | $9.95 | 139100 |
| 2025-05-12 | 7.38 | $9.71 | 129298 |
| 2025-05-09 | 7.31 | $8.38 | 194664 |
| 2025-05-08 | 7.66 | $8.50 | 707701 |
| 2025-05-07 | 8.03 | $9.71 | 289800 |
| 2025-05-06 | 7.99 | $9.44 | 70856 |
| 2025-05-05 | 7.99 | $9.37 | 72531 |
| 2025-05-02 | 7.81 | $9.56 | 96006 |
| 2025-05-01 | 7.61 | $8.44 | 78444 |
| 2025-04-30 | 7.67 | $8.27 | 43536 |
| 2025-04-29 | 8.02 | $7.90 | 42915 |
| 2025-04-28 | 8.14 | $7.95 | 38800 |
| 2025-04-25 | 8.27 | $8.14 | 57022 |
| 2025-04-24 | 8.38 | $7.95 | 107200 |
| 2025-04-23 | 8.60 | $7.05 | 74670 |
| 2025-04-22 | 8.98 | $6.47 | 26000 |
| 2025-04-21 | 9.15 | $6.00 | 65274 |
| 2025-04-17 | 9.23 | $6.52 | 20434 |
| 2025-04-16 | 9.46 | $6.58 | 30631 |
| 2025-04-15 | 9.69 | $6.93 | 36280 |
| 2025-04-14 | 10.14 | $7.11 | 60040 |
| 2025-04-11 | 10.62 | $6.94 | 91607 |
| 2025-04-10 | 10.98 | $6.52 | 62400 |
| 2025-04-09 | 11.21 | $7.36 | 198900 |
| 2025-04-08 | 11.45 | $4.97 | 116700 |
| 2025-04-07 | 11.29 | $5.28 | 238444 |
| 2025-04-04 | 10.98 | $5.20 | 55800 |
| 2025-04-03 | 10.78 | $6.55 | 92057 |
| 2025-04-02 | 10.99 | $8.11 | 75700 |
| 2025-04-01 | 11.53 | $7.95 | 16157 |
| 2025-03-31 | 12.02 | $7.92 | 32474 |
| 2025-03-28 | 12.48 | $8.09 | 30800 |
| 2025-03-27 | 13.10 | $8.84 | 19742 |
| 2025-03-26 | 13.65 | $9.22 | 44847 |
| 2025-03-25 | 14.02 | $10.87 | 22400 |
| 2025-03-24 | 13.97 | $10.94 | 55598 |
| 2025-03-21 | 13.92 | $9.99 | 23400 |
| 2025-03-20 | 14.11 | $10.01 | 22532 |
| 2025-03-19 | 14.27 | $9.80 | 33414 |
| 2025-03-18 | 14.43 | $10.14 | 34645 |
| 2025-03-17 | 14.59 | $10.43 | 27259 |
| 2025-03-14 | 14.66 | $9.85 | 64141 |
| 2025-03-13 | 14.89 | $8.93 | 28334 |
| 2025-03-12 | 15.25 | $9.03 | 58822 |
| 2025-03-11 | 15.55 | $8.84 | 37093 |
| 2025-03-10 | 15.87 | $9.67 | 35600 |
| 2025-03-07 | 16.08 | $11.32 | 31130 |
| 2025-03-06 | 16.17 | $10.04 | 41015 |
| 2025-03-05 | 16.37 | $11.27 | 47008 |
| 2025-03-04 | 16.48 | $10.86 | 48804 |
| 2025-03-03 | 16.60 | $10.63 | 37600 |
| 2025-02-28 | 16.66 | $12.69 | 32317 |
| 2025-02-27 | 16.48 | $12.43 | 58808 |
| 2025-02-26 | 16.20 | $14.20 | 37915 |
| 2025-02-25 | 15.64 | $13.76 | 74119 |
| 2025-02-24 | 15.10 | $14.50 | 69500 |
| 2025-02-21 | 14.38 | $15.42 | 42300 |
| 2025-02-20 | 13.41 | $16.84 | 95200 |
| 2025-02-19 | 12.24 | $17.63 | 117693 |
| 2025-02-18 | 10.85 | $19.01 | 73244 |
| 2025-02-14 | 9.25 | $18.85 | 144237 |
| 2025-02-13 | 7.56 | $20.12 | 174131 |
| 2025-02-12 | 5.78 | $18.05 | 59853 |
| 2025-02-11 | 4.06 | $18.54 | 63001 |
| 2025-02-10 | 2.16 | $19.28 | 67206 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected