Is Amerigo Resources Ltd. (ARREF) a Buy, Sell, or Hold?
OTC : ARREF
Amerigo Resources Ltd. — Stock Chart
$6 USD
$0.3 (5.26%)
- Volume
- 18.78K
- Average Volume
- 159.7K
- Market Capitalization
- $968.67M
- P/E Ratio
- 17.07
- Dividend Yield
- 4.31%
- Price Target
- Year High
- $6.00
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.13
ARREF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.80 | $6.00 | 3.45% | 210.41K |
| 2026-08-06 | $5.47 | $5.70 | 4.20% | 249.5K |
| 2026-08-05 | $5.16 | $5.41 | 4.84% | 403.41K |
| 2026-08-04 | $5.00 | $5.08 | 1.60% | 121.81K |
| 2026-08-03 | $4.74 | $4.80 | 1.27% | 51600 |
| 2026-07-31 | $4.73 | $4.74 | 0.21% | 167.8K |
| 2026-07-30 | $5.02 | $4.70 | -6.37% | 178.9K |
| 2026-07-29 | $5.19 | $4.80 | -7.51% | 115.23K |
| 2026-07-28 | $5.15 | $5.08 | -1.36% | 95400 |
| 2026-07-27 | $5.64 | $5.24 | -7.09% | 111.6K |
| 2026-07-24 | $5.65 | $5.39 | -4.60% | 62300 |
| 2026-07-23 | $5.65 | $5.49 | -2.83% | 87900 |
| 2026-07-22 | $5.01 | $5.57 | 11.18% | 117.42K |
| 2026-07-21 | $5.38 | $5.39 | 0.19% | 122.7K |
| 2026-07-20 | $5.35 | $5.06 | -5.42% | 139.06K |
| 2026-07-17 | $5.10 | $5.04 | -1.18% | 142.3K |
| 2026-07-16 | $5.44 | $5.15 | -5.33% | 273.7K |
| 2026-07-15 | $5.40 | $5.38 | -0.37% | 93500 |
| 2026-07-14 | $5.23 | $5.36 | 2.49% | 220.5K |
| 2026-07-13 | $4.94 | $5.12 | 3.64% | 337.8K |
| 2026-07-10 | $4.85 | $4.92 | 1.44% | 255.6K |
| 2026-07-09 | $4.64 | $4.84 | 4.31% | 187.52K |
| 2026-07-08 | $4.45 | $4.59 | 3.15% | 198.1K |
| 2026-07-07 | $4.58 | $4.43 | -3.28% | 307.2K |
| 2026-07-06 | $4.52 | $4.58 | 1.33% | 198.71K |
| 2026-07-02 | $4.36 | $4.34 | -0.46% | 59538 |
| 2026-07-01 | $4.34 | $4.33 | -0.23% | 22000 |
| 2026-06-30 | $4.21 | $4.32 | 2.61% | 47802 |
| 2026-06-29 | $4.30 | $4.21 | -2.09% | 63800 |
| 2026-06-26 | $4.20 | $4.27 | 1.67% | 58445 |
| 2026-06-25 | $4.13 | $4.24 | 2.66% | 127.2K |
| 2026-06-24 | $4.36 | $4.13 | -5.28% | 164.51K |
| 2026-06-23 | $4.71 | $4.39 | -6.79% | 134.3K |
| 2026-06-22 | $4.95 | $4.69 | -5.25% | 103.7K |
| 2026-06-18 | $4.57 | $4.86 | 6.35% | 52900 |
| 2026-06-17 | $5.28 | $4.93 | -6.63% | 81400 |
| 2026-06-16 | $5.00 | $5.05 | 1.00% | 319.5K |
| 2026-06-15 | $4.82 | $4.96 | 2.90% | 64500 |
| 2026-06-12 | $4.52 | $4.69 | 3.76% | 76034 |
| 2026-06-11 | $4.21 | $4.41 | 4.75% | 47200 |
| 2026-06-10 | $4.22 | $4.18 | -0.95% | 141.2K |
| 2026-06-09 | $4.35 | $4.32 | -0.69% | 100.7K |
| 2026-06-08 | $4.51 | $4.41 | -2.22% | 61400 |
| 2026-06-05 | $5.34 | $4.41 | -17.42% | 250.7K |
| 2026-06-04 | $4.86 | $5.00 | 2.88% | 39800 |
| 2026-06-03 | $4.49 | $5.03 | 12.03% | 62600 |
| 2026-06-02 | $4.94 | $5.29 | 7.09% | 217.7K |
| 2026-06-01 | $4.73 | $5.01 | 5.92% | 86601 |
| 2026-05-29 | $4.84 | $4.81 | -0.62% | 30242 |
| 2026-05-28 | $4.79 | $4.84 | 1.04% | 164.1K |
| 2026-05-27 | $4.80 | $4.83 | 0.63% | 51400 |
| 2026-05-26 | $4.95 | $4.84 | -2.22% | 144.33K |
| 2026-05-22 | $4.82 | $4.67 | -3.11% | 129.64K |
| 2026-05-21 | $4.95 | $4.58 | -7.47% | 359.45K |
| 2026-05-20 | $4.56 | $4.65 | 1.97% | 84326 |
| 2026-05-19 | $4.68 | $4.56 | -2.56% | 161.53K |
| 2026-05-18 | $4.66 | $4.67 | 0.21% | 159K |
| 2026-05-15 | $5.09 | $4.76 | -6.48% | 107.55K |
| 2026-05-14 | $5.21 | $5.09 | -2.30% | 177.9K |
| 2026-05-13 | $4.88 | $5.20 | 6.56% | 477K |
| 2026-05-12 | $4.85 | $4.90 | 1.03% | 77900 |
| 2026-05-11 | $4.81 | $4.75 | -1.25% | 208.5K |
| 2026-05-08 | $4.71 | $4.83 | 2.55% | 143.93K |
| 2026-05-07 | $4.75 | $4.65 | -2.11% | 166.84K |
| 2026-05-06 | $4.63 | $4.65 | 0.43% | 335.34K |
| 2026-05-05 | $4.45 | $4.38 | -1.57% | 65119 |
| 2026-05-04 | $4.60 | $4.42 | -3.91% | 66000 |
| 2026-05-01 | $4.48 | $4.47 | -0.22% | 120.52K |
| 2026-04-30 | $4.18 | $4.21 | 0.72% | 40300 |
| 2026-04-29 | $4.27 | $4.16 | -2.58% | 119.9K |
| 2026-04-28 | $4.40 | $4.33 | -1.59% | 67012 |
| 2026-04-27 | $4.49 | $4.52 | 0.67% | 103.71K |
| 2026-04-24 | $4.56 | $4.52 | -0.88% | 237.84K |
| 2026-04-23 | $4.77 | $4.59 | -3.77% | 111.1K |
| 2026-04-22 | $4.64 | $4.80 | 3.45% | 183.9K |
| 2026-04-21 | $4.74 | $4.60 | -2.95% | 80900 |
| 2026-04-20 | $4.86 | $4.76 | -2.06% | 107.72K |
| 2026-04-17 | $4.72 | $4.86 | 2.97% | 222.1K |
| 2026-04-16 | $4.69 | $4.74 | 1.07% | 80606 |
| 2026-04-15 | $4.61 | $4.68 | 1.52% | 62110 |
| 2026-04-14 | $4.63 | $4.60 | -0.65% | 110.23K |
| 2026-04-13 | $4.19 | $4.63 | 10.50% | 147.22K |
| 2026-04-10 | $4.08 | $4.20 | 2.94% | 53500 |
| 2026-04-09 | $3.95 | $4.08 | 3.29% | 53000 |
| 2026-04-08 | $3.88 | $3.95 | 1.80% | 90803 |
| 2026-04-07 | $3.73 | $3.75 | 0.54% | 94717 |
| 2026-04-06 | $3.79 | $3.78 | -0.26% | 70148 |
| 2026-04-02 | $3.75 | $3.77 | 0.53% | 94200 |
| 2026-04-01 | $3.71 | $3.80 | 2.43% | 138K |
| 2026-03-31 | $3.50 | $3.60 | 2.86% | 63809 |