Is Amerigo Resources Ltd. (ARREF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amerigo Resources Ltd. (ARREF) research center and poll results.
OTC : ARREF
Amerigo Resources Ltd. — Technical Indicators
$6 USD
$0.3 (5.26%)
- Volume
- 18.78K
- Average Volume
- 159.7K
- Market Capitalization
- $968.67M
- P/E Ratio
- 17.06
- Dividend Yield
- 4.31%
- Price Target
- Year High
- $6.00
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.23
2026-08-07
Close Price
$6.00
Vol: 210411
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
1.58
Maximum
5.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.23 | $6.00 | 210411 |
| 2026-08-06 | 5.17 | $5.70 | 249500 |
| 2026-08-05 | 5.13 | $5.41 | 403412 |
| 2026-08-04 | 5.09 | $5.08 | 121811 |
| 2026-08-03 | 5.05 | $4.80 | 51600 |
| 2026-07-31 | 5.04 | $4.74 | 167800 |
| 2026-07-30 | 5.02 | $4.70 | 178900 |
| 2026-07-29 | 5.01 | $4.80 | 115228 |
| 2026-07-28 | 4.98 | $5.08 | 95400 |
| 2026-07-27 | 4.94 | $5.24 | 111600 |
| 2026-07-24 | 4.89 | $5.39 | 62300 |
| 2026-07-23 | 4.83 | $5.49 | 87900 |
| 2026-07-22 | 4.76 | $5.57 | 117417 |
| 2026-07-21 | 4.70 | $5.39 | 122700 |
| 2026-07-20 | 4.67 | $5.06 | 139057 |
| 2026-07-17 | 4.66 | $5.04 | 142300 |
| 2026-07-16 | 4.65 | $5.15 | 273700 |
| 2026-07-15 | 4.65 | $5.38 | 93500 |
| 2026-07-14 | 4.63 | $5.36 | 220500 |
| 2026-07-13 | 4.59 | $5.12 | 337800 |
| 2026-07-10 | 4.56 | $4.92 | 255600 |
| 2026-07-09 | 4.52 | $4.84 | 187520 |
| 2026-07-08 | 4.50 | $4.59 | 198100 |
| 2026-07-07 | 4.49 | $4.43 | 307205 |
| 2026-07-06 | 4.49 | $4.58 | 198707 |
| 2026-07-02 | 4.51 | $4.34 | 59538 |
| 2026-07-01 | 4.54 | $4.33 | 22000 |
| 2026-06-30 | 4.59 | $4.32 | 47802 |
| 2026-06-29 | 4.62 | $4.21 | 63800 |
| 2026-06-26 | 4.65 | $4.27 | 58445 |
| 2026-06-25 | 4.68 | $4.24 | 127203 |
| 2026-06-24 | 4.71 | $4.13 | 164513 |
| 2026-06-23 | 4.75 | $4.39 | 134300 |
| 2026-06-22 | 4.76 | $4.69 | 103700 |
| 2026-06-18 | 4.76 | $4.86 | 52900 |
| 2026-06-17 | 4.75 | $4.93 | 81400 |
| 2026-06-16 | 4.73 | $5.05 | 319500 |
| 2026-06-15 | 4.71 | $4.96 | 64500 |
| 2026-06-12 | 4.70 | $4.69 | 76034 |
| 2026-06-11 | 4.72 | $4.41 | 47200 |
| 2026-06-10 | 4.76 | $4.18 | 141200 |
| 2026-06-09 | 4.79 | $4.32 | 100700 |
| 2026-06-08 | 4.82 | $4.41 | 61400 |
| 2026-06-05 | 4.84 | $4.41 | 250700 |
| 2026-06-04 | 4.85 | $5.00 | 39800 |
| 2026-06-03 | 4.83 | $5.03 | 62600 |
| 2026-06-02 | 4.80 | $5.29 | 217700 |
| 2026-06-01 | 4.75 | $5.01 | 86601 |
| 2026-05-29 | 4.73 | $4.81 | 30242 |
| 2026-05-28 | 4.70 | $4.84 | 164100 |
| 2026-05-27 | 4.66 | $4.83 | 51400 |
| 2026-05-26 | 4.64 | $4.84 | 144329 |
| 2026-05-22 | 4.62 | $4.67 | 129635 |
| 2026-05-21 | 4.62 | $4.58 | 359449 |
| 2026-05-20 | 4.62 | $4.65 | 84326 |
| 2026-05-19 | 4.62 | $4.56 | 161528 |
| 2026-05-18 | 4.63 | $4.67 | 159000 |
| 2026-05-15 | 4.63 | $4.76 | 107546 |
| 2026-05-14 | 4.63 | $5.09 | 177900 |
| 2026-05-13 | 4.62 | $5.20 | 477000 |
| 2026-05-12 | 4.59 | $4.90 | 77900 |
| 2026-05-11 | 4.58 | $4.75 | 208500 |
| 2026-05-08 | 4.57 | $4.83 | 143934 |
| 2026-05-07 | 4.54 | $4.65 | 166841 |
| 2026-05-06 | 4.51 | $4.65 | 335341 |
| 2026-05-05 | 4.48 | $4.38 | 65119 |
| 2026-05-04 | 4.44 | $4.42 | 66000 |
| 2026-05-01 | 4.41 | $4.47 | 120517 |
| 2026-04-30 | 4.38 | $4.21 | 40300 |
| 2026-04-29 | 4.36 | $4.16 | 119900 |
| 2026-04-28 | 4.33 | $4.33 | 67012 |
| 2026-04-27 | 4.28 | $4.52 | 103713 |
| 2026-04-24 | 4.22 | $4.52 | 237838 |
| 2026-04-23 | 4.17 | $4.59 | 111100 |
| 2026-04-22 | 4.12 | $4.80 | 183900 |
| 2026-04-21 | 4.05 | $4.60 | 80900 |
| 2026-04-20 | 4.00 | $4.76 | 107723 |
| 2026-04-17 | 3.93 | $4.86 | 222100 |
| 2026-04-16 | 3.86 | $4.74 | 80606 |
| 2026-04-15 | 3.80 | $4.68 | 62110 |
| 2026-04-14 | 3.76 | $4.60 | 110226 |
| 2026-04-13 | 3.73 | $4.63 | 147220 |
| 2026-04-10 | 3.69 | $4.20 | 53500 |
| 2026-04-09 | 3.67 | $4.08 | 53000 |
| 2026-04-08 | 3.68 | $3.95 | 90803 |
| 2026-04-07 | 3.68 | $3.75 | 94717 |
| 2026-04-06 | 3.70 | $3.78 | 70148 |
| 2026-04-02 | 3.71 | $3.77 | 94200 |
| 2026-04-01 | 3.72 | $3.80 | 138000 |
| 2026-03-31 | 3.74 | $3.60 | 63809 |
| 2026-03-30 | 3.77 | $3.36 | 227300 |
| 2026-03-27 | 3.83 | $3.42 | 418200 |
| 2026-03-26 | 3.89 | $3.41 | 98249 |
| 2026-03-25 | 3.95 | $3.60 | 58300 |
| 2026-03-24 | 4.00 | $3.46 | 122826 |
| 2026-03-23 | 4.06 | $3.51 | 349600 |
| 2026-03-20 | 4.10 | $3.30 | 242900 |
| 2026-03-19 | 4.15 | $3.50 | 338307 |
| 2026-03-18 | 4.19 | $3.68 | 181025 |
| 2026-03-17 | 4.21 | $3.87 | 115018 |
| 2026-03-16 | 4.22 | $3.89 | 129000 |
| 2026-03-13 | 4.24 | $3.77 | 154500 |
| 2026-03-12 | 4.26 | $3.99 | 186335 |
| 2026-03-11 | 4.27 | $4.16 | 104704 |
| 2026-03-10 | 4.27 | $4.05 | 67648 |
| 2026-03-09 | 4.27 | $3.98 | 154600 |
| 2026-03-06 | 4.28 | $4.02 | 201916 |
| 2026-03-05 | 4.27 | $4.00 | 266523 |
| 2026-03-04 | 4.28 | $4.25 | 211900 |
| 2026-03-03 | 4.29 | $4.22 | 233002 |
| 2026-03-02 | 4.29 | $4.52 | 235942 |
| 2026-02-27 | 4.27 | $4.54 | 205900 |
| 2026-02-26 | 4.27 | $4.60 | 256400 |
| 2026-02-25 | 4.28 | $4.70 | 178100 |
| 2026-02-24 | 4.27 | $4.59 | 272140 |
| 2026-02-23 | 4.26 | $4.37 | 133342 |
| 2026-02-20 | 4.26 | $4.35 | 148900 |
| 2026-02-19 | 4.26 | $4.22 | 81400 |
| 2026-02-18 | 4.25 | $4.17 | 83500 |
| 2026-02-17 | 4.24 | $4.06 | 174400 |
| 2026-02-13 | 4.24 | $4.29 | 130142 |
| 2026-02-12 | 4.23 | $4.05 | 177700 |
| 2026-02-11 | 4.22 | $4.23 | 97936 |
| 2026-02-10 | 4.21 | $4.09 | 162400 |
| 2026-02-09 | 4.20 | $4.17 | 240329 |
| 2026-02-06 | 4.18 | $4.07 | 273029 |
| 2026-02-05 | 4.16 | $3.86 | 501321 |
| 2026-02-04 | 4.14 | $4.24 | 386700 |
| 2026-02-03 | 4.11 | $4.51 | 373700 |
| 2026-02-02 | 4.06 | $4.18 | 388822 |
| 2026-01-30 | 4.01 | $4.08 | 678700 |
| 2026-01-29 | 3.97 | $4.64 | 287400 |
| 2026-01-28 | 3.90 | $4.66 | 236012 |
| 2026-01-27 | 3.83 | $4.56 | 263645 |
| 2026-01-26 | 3.77 | $4.44 | 716445 |
| 2026-01-23 | 3.70 | $4.42 | 455330 |
| 2026-01-22 | 3.64 | $4.18 | 195530 |
| 2026-01-21 | 3.59 | $4.10 | 177400 |
| 2026-01-20 | 3.54 | $4.04 | 324200 |
| 2026-01-16 | 3.49 | $3.98 | 302922 |
| 2026-01-15 | 3.45 | $4.04 | 196600 |
| 2026-01-14 | 3.40 | $3.98 | 276144 |
| 2026-01-13 | 3.36 | $4.01 | 724833 |
| 2026-01-12 | 3.31 | $3.80 | 265200 |
| 2026-01-09 | 3.27 | $3.75 | 330600 |
| 2026-01-08 | 3.23 | $3.65 | 323323 |
| 2026-01-07 | 3.19 | $3.58 | 246513 |
| 2026-01-06 | 3.15 | $3.55 | 405600 |
| 2026-01-05 | 3.11 | $3.48 | 228100 |
| 2026-01-02 | 3.07 | $3.27 | 117500 |
| 2025-12-31 | 3.05 | $3.30 | 119800 |
| 2025-12-30 | 3.02 | $3.30 | 148015 |
| 2025-12-29 | 2.99 | $3.21 | 220200 |
| 2025-12-26 | 2.96 | $3.23 | 113900 |
| 2025-12-24 | 2.93 | $3.20 | 78000 |
| 2025-12-23 | 2.89 | $3.17 | 92339 |
| 2025-12-22 | 2.85 | $3.13 | 120108 |
| 2025-12-19 | 2.81 | $3.09 | 107808 |
| 2025-12-18 | 2.77 | $3.11 | 125300 |
| 2025-12-17 | 2.73 | $3.09 | 239400 |
| 2025-12-16 | 2.69 | $3.14 | 218212 |
| 2025-12-15 | 2.65 | $3.06 | 181908 |
| 2025-12-12 | 2.61 | $2.99 | 137500 |
| 2025-12-11 | 2.58 | $3.05 | 220827 |
| 2025-12-10 | 2.54 | $2.98 | 49447 |
| 2025-12-09 | 2.51 | $2.80 | 40800 |
| 2025-12-08 | 2.49 | $2.82 | 66545 |
| 2025-12-05 | 2.46 | $2.81 | 49500 |
| 2025-12-04 | 2.42 | $2.73 | 34910 |
| 2025-12-03 | 2.40 | $2.78 | 53600 |
| 2025-12-02 | 2.36 | $2.68 | 106500 |
| 2025-12-01 | 2.34 | $2.68 | 274909 |
| 2025-11-28 | 2.31 | $2.71 | 218100 |
| 2025-11-26 | 2.28 | $2.55 | 222215 |
| 2025-11-25 | 2.27 | $2.45 | 109200 |
| 2025-11-24 | 2.24 | $2.36 | 125503 |
| 2025-11-21 | 2.22 | $2.29 | 218522 |
| 2025-11-20 | 2.20 | $2.29 | 91600 |
| 2025-11-19 | 2.19 | $2.33 | 27408 |
| 2025-11-18 | 2.16 | $2.31 | 215404 |
| 2025-11-17 | 2.14 | $2.29 | 128917 |
| 2025-11-14 | 2.13 | $2.32 | 306643 |
| 2025-11-13 | 2.11 | $2.31 | 64300 |
| 2025-11-12 | 2.09 | $2.35 | 191800 |
| 2025-11-11 | 2.08 | $2.35 | 161413 |
| 2025-11-10 | 2.06 | $2.33 | 220320 |
| 2025-11-07 | 2.05 | $2.23 | 252545 |
| 2025-11-06 | 2.04 | $2.15 | 165900 |
| 2025-11-05 | 2.03 | $2.14 | 111213 |
| 2025-11-04 | 2.03 | $2.13 | 100135 |
| 2025-11-03 | 2.03 | $2.19 | 226800 |
| 2025-10-31 | 2.02 | $2.19 | 133939 |
| 2025-10-30 | 2.00 | $2.13 | 64200 |
| 2025-10-29 | 1.99 | $2.20 | 572113 |
| 2025-10-28 | 1.98 | $1.96 | 45900 |
| 2025-10-27 | 1.98 | $1.91 | 133400 |
| 2025-10-24 | 1.98 | $1.93 | 77644 |
| 2025-10-23 | 1.98 | $1.96 | 29109 |
| 2025-10-22 | 1.97 | $1.90 | 31028 |
| 2025-10-21 | 1.97 | $1.91 | 138800 |
| 2025-10-20 | 1.96 | $1.98 | 94300 |
| 2025-10-17 | 1.95 | $1.94 | 249927 |
| 2025-10-16 | 1.94 | $2.00 | 103400 |
| 2025-10-15 | 1.93 | $2.05 | 171810 |
| 2025-10-14 | 1.91 | $2.06 | 116600 |
| 2025-10-13 | 1.90 | $2.05 | 86145 |
| 2025-10-10 | 1.88 | $2.00 | 319900 |
| 2025-10-09 | 1.87 | $2.05 | 223400 |
| 2025-10-08 | 1.85 | $2.14 | 421734 |
| 2025-10-07 | 1.82 | $2.00 | 119736 |
| 2025-10-06 | 1.81 | $1.94 | 65620 |
| 2025-10-03 | 1.79 | $1.97 | 207100 |
| 2025-10-02 | 1.78 | $1.94 | 66400 |
| 2025-10-01 | 1.76 | $1.94 | 153113 |
| 2025-09-30 | 1.75 | $1.95 | 153200 |
| 2025-09-29 | 1.73 | $1.94 | 182011 |
| 2025-09-26 | 1.72 | $1.90 | 213800 |
| 2025-09-25 | 1.70 | $1.83 | 88900 |
| 2025-09-24 | 1.70 | $1.83 | 143900 |
| 2025-09-23 | 1.69 | $1.75 | 91000 |
| 2025-09-22 | 1.68 | $1.80 | 133542 |
| 2025-09-19 | 1.68 | $1.74 | 192800 |
| 2025-09-18 | 1.67 | $1.70 | 112100 |
| 2025-09-17 | 1.66 | $1.70 | 34800 |
| 2025-09-16 | 1.66 | $1.74 | 91000 |
| 2025-09-15 | 1.65 | $1.77 | 125503 |
| 2025-09-12 | 1.64 | $1.71 | 81720 |
| 2025-09-11 | 1.63 | $1.66 | 26615 |
| 2025-09-10 | 1.62 | $1.66 | 79800 |
| 2025-09-09 | 1.62 | $1.64 | 76937 |
| 2025-09-08 | 1.61 | $1.65 | 82300 |
| 2025-09-05 | 1.60 | $1.68 | 62113 |
| 2025-09-04 | 1.60 | $1.65 | 24017 |
| 2025-09-03 | 1.59 | $1.67 | 230448 |
| 2025-09-02 | 1.59 | $1.63 | 120100 |
| 2025-08-29 | 1.58 | $1.64 | 57500 |
| 2025-08-28 | 1.58 | $1.64 | 6801 |
| 2025-08-27 | 1.58 | $1.64 | 31100 |
| 2025-08-26 | 1.57 | $1.68 | 14000 |
| 2025-08-25 | 1.57 | $1.68 | 73700 |
| 2025-08-22 | 1.57 | $1.65 | 55618 |
| 2025-08-21 | 1.57 | $1.62 | 579200 |
| 2025-08-20 | 1.58 | $1.58 | 27200 |
| 2025-08-19 | 1.59 | $1.58 | 437409 |
| 2025-08-18 | 1.60 | $1.57 | 400600 |
| 2025-08-15 | 1.61 | $1.53 | 155437 |
| 2025-08-14 | 1.61 | $1.52 | 72100 |
| 2025-08-13 | 1.62 | $1.56 | 40820 |
| 2025-08-12 | 1.63 | $1.54 | 72300 |
| 2025-08-11 | 1.63 | $1.50 | 273600 |
| 2025-08-08 | 1.64 | $1.51 | 72528 |
| 2025-08-07 | 1.65 | $1.52 | 140032 |
| 2025-08-06 | 1.66 | $1.55 | 120034 |
| 2025-08-05 | 1.66 | $1.58 | 68500 |
| 2025-08-04 | 1.66 | $1.60 | 92300 |
| 2025-08-01 | 1.67 | $1.56 | 149530 |
| 2025-07-31 | 1.67 | $1.55 | 114314 |
| 2025-07-30 | 1.68 | $1.55 | 380100 |
| 2025-07-29 | 1.68 | $1.67 | 153300 |
| 2025-07-28 | 1.68 | $1.67 | 124406 |
| 2025-07-25 | 1.67 | $1.70 | 83200 |
| 2025-07-24 | 1.67 | $1.75 | 37200 |
| 2025-07-23 | 1.65 | $1.77 | 218549 |
| 2025-07-22 | 1.63 | $1.76 | 101400 |
| 2025-07-21 | 1.61 | $1.71 | 140800 |
| 2025-07-18 | 1.60 | $1.68 | 98337 |
| 2025-07-17 | 1.58 | $1.69 | 98100 |
| 2025-07-16 | 1.57 | $1.67 | 40600 |
| 2025-07-15 | 1.55 | $1.67 | 163825 |
| 2025-07-14 | 1.54 | $1.65 | 45200 |
| 2025-07-11 | 1.53 | $1.66 | 105427 |
| 2025-07-10 | 1.51 | $1.66 | 285846 |
| 2025-07-09 | 1.50 | $1.65 | 296611 |
| 2025-07-08 | 1.49 | $1.66 | 207800 |
| 2025-07-07 | 1.47 | $1.68 | 87500 |
| 2025-07-03 | 1.46 | $1.65 | 125100 |
| 2025-07-02 | 1.45 | $1.67 | 401725 |
| 2025-07-01 | 1.43 | $1.61 | 238225 |
| 2025-06-30 | 1.42 | $1.59 | 181521 |
| 2025-06-27 | 1.40 | $1.56 | 263800 |
| 2025-06-26 | 1.39 | $1.61 | 515016 |
| 2025-06-25 | 1.38 | $1.48 | 538024 |
| 2025-06-24 | 1.38 | $1.37 | 56300 |
| 2025-06-23 | 1.37 | $1.36 | 54500 |
| 2025-06-20 | 1.37 | $1.34 | 130200 |
| 2025-06-18 | 1.36 | $1.38 | 19238 |
| 2025-06-17 | 1.36 | $1.39 | 40700 |
| 2025-06-16 | 1.35 | $1.40 | 17800 |
| 2025-06-13 | 1.34 | $1.39 | 20200 |
| 2025-06-12 | 1.34 | $1.40 | 29200 |
| 2025-06-11 | 1.33 | $1.41 | 32035 |
| 2025-06-10 | 1.32 | $1.39 | 8700 |
| 2025-06-09 | 1.31 | $1.41 | 83528 |
| 2025-06-06 | 1.30 | $1.39 | 9730 |
| 2025-06-05 | 1.30 | $1.40 | 18503 |
| 2025-06-04 | 1.29 | $1.37 | 14006 |
| 2025-06-03 | 1.28 | $1.37 | 49731 |
| 2025-06-02 | 1.28 | $1.34 | 45914 |
| 2025-05-30 | 1.27 | $1.33 | 32600 |
| 2025-05-29 | 1.27 | $1.36 | 23400 |
| 2025-05-28 | 1.26 | $1.35 | 20300 |
| 2025-05-27 | 1.26 | $1.35 | 47939 |
| 2025-05-23 | 1.25 | $1.32 | 14600 |
| 2025-05-22 | 1.25 | $1.27 | 59347 |
| 2025-05-21 | 1.25 | $1.26 | 100400 |
| 2025-05-20 | 1.25 | $1.28 | 18225 |
| 2025-05-19 | 1.25 | $1.26 | 50300 |
| 2025-05-16 | 1.25 | $1.23 | 11344 |
| 2025-05-15 | 1.24 | $1.23 | 28935 |
| 2025-05-14 | 1.24 | $1.23 | 32825 |
| 2025-05-13 | 1.24 | $1.24 | 90800 |
| 2025-05-12 | 1.25 | $1.24 | 13230 |
| 2025-05-09 | 1.25 | $1.25 | 57300 |
| 2025-05-08 | 1.24 | $1.24 | 119137 |
| 2025-05-07 | 1.24 | $1.26 | 17600 |
| 2025-05-06 | 1.23 | $1.25 | 51100 |
| 2025-05-05 | 1.23 | $1.24 | 103505 |
| 2025-05-02 | 1.22 | $1.25 | 9510 |
| 2025-05-01 | 1.23 | $1.24 | 54015 |
| 2025-04-30 | 1.23 | $1.25 | 17900 |
| 2025-04-29 | 1.24 | $1.26 | 85140 |
| 2025-04-28 | 1.24 | $1.27 | 52625 |
| 2025-04-25 | 1.24 | $1.26 | 27100 |
| 2025-04-24 | 1.25 | $1.28 | 43623 |
| 2025-04-23 | 1.25 | $1.26 | 24200 |
| 2025-04-22 | 1.26 | $1.23 | 46129 |
| 2025-04-21 | 1.27 | $1.20 | 17000 |
| 2025-04-17 | 1.27 | $1.20 | 44109 |
| 2025-04-16 | 1.28 | $1.24 | 48300 |
| 2025-04-15 | 1.29 | $1.23 | 421327 |
| 2025-04-14 | 1.29 | $1.26 | 33442 |
| 2025-04-11 | 1.30 | $1.23 | 77219 |
| 2025-04-10 | 1.30 | $1.17 | 143500 |
| 2025-04-09 | 1.31 | $1.21 | 152225 |
| 2025-04-08 | 1.31 | $1.11 | 226900 |
| 2025-04-07 | 1.32 | $1.15 | 188312 |
| 2025-04-04 | 1.32 | $1.19 | 186000 |
| 2025-04-03 | 1.33 | $1.29 | 71500 |
| 2025-04-02 | 1.33 | $1.33 | 30400 |
| 2025-04-01 | 1.33 | $1.35 | 31400 |
| 2025-03-31 | 1.32 | $1.33 | 50700 |
| 2025-03-28 | 1.32 | $1.34 | 54100 |
| 2025-03-27 | 1.31 | $1.35 | 49700 |
| 2025-03-26 | 1.31 | $1.38 | 43737 |
| 2025-03-25 | 1.30 | $1.40 | 43014 |
| 2025-03-24 | 1.29 | $1.36 | 37100 |
| 2025-03-21 | 1.29 | $1.34 | 73912 |
| 2025-03-20 | 1.28 | $1.37 | 44546 |
| 2025-03-19 | 1.28 | $1.36 | 128707 |
| 2025-03-18 | 1.27 | $1.32 | 158214 |
| 2025-03-17 | 1.27 | $1.34 | 139128 |
| 2025-03-14 | 1.27 | $1.31 | 36200 |
| 2025-03-13 | 1.27 | $1.30 | 52942 |
| 2025-03-12 | 1.27 | $1.30 | 17908 |
| 2025-03-11 | 1.27 | $1.28 | 14600 |
| 2025-03-10 | 1.27 | $1.24 | 51200 |
| 2025-03-07 | 1.27 | $1.28 | 100500 |
| 2025-03-06 | 1.27 | $1.25 | 13800 |
| 2025-03-05 | 1.27 | $1.30 | 108300 |
| 2025-03-04 | 1.26 | $1.24 | 154700 |
| 2025-03-03 | 1.26 | $1.24 | 83402 |
| 2025-02-28 | 1.25 | $1.24 | 106432 |
| 2025-02-27 | 1.25 | $1.27 | 24400 |
| 2025-02-26 | 1.24 | $1.30 | 52200 |
| 2025-02-25 | 1.23 | $1.23 | 107600 |
| 2025-02-24 | 1.23 | $1.24 | 43038 |
| 2025-02-21 | 1.23 | $1.24 | 89720 |
| 2025-02-20 | 1.22 | $1.29 | 27820 |
| 2025-02-19 | 1.22 | $1.27 | 100700 |
| 2025-02-18 | 1.21 | $1.29 | 115301 |
| 2025-02-14 | 1.20 | $1.30 | 27304 |
| 2025-02-13 | 1.20 | $1.31 | 71900 |
| 2025-02-12 | 1.19 | $1.29 | 9717 |
| 2025-02-11 | 1.18 | $1.27 | 154409 |
| 2025-02-10 | 1.17 | $1.29 | 70700 |
| 2025-02-07 | 1.16 | $1.24 | 38600 |
| 2025-02-06 | 1.16 | $1.23 | 24700 |
| 2025-02-05 | 1.15 | $1.23 | 54400 |
| 2025-02-04 | 1.15 | $1.20 | 30749 |
| 2025-02-03 | 1.14 | $1.13 | 67228 |
| 2025-01-31 | 1.14 | $1.15 | 62027 |
| 2025-01-30 | 1.14 | $1.17 | 22724 |
| 2025-01-29 | 1.14 | $1.16 | 26500 |
| 2025-01-28 | 1.13 | $1.15 | 14640 |
| 2025-01-27 | 1.13 | $1.15 | 94800 |
| 2025-01-24 | 1.13 | $1.17 | 12817 |
| 2025-01-23 | 1.13 | $1.16 | 18600 |
| 2025-01-22 | 1.12 | $1.16 | 73838 |
| 2025-01-21 | 1.12 | $1.18 | 58000 |
| 2025-01-17 | 1.12 | $1.15 | 81447 |
| 2025-01-16 | 1.12 | $1.15 | 60430 |
| 2025-01-15 | 1.12 | $1.14 | 17900 |
| 2025-01-14 | 1.11 | $1.14 | 70800 |
| 2025-01-13 | 1.12 | $1.12 | 27600 |
| 2025-01-10 | 1.12 | $1.11 | 83400 |
| 2025-01-08 | 1.12 | $1.10 | 54733 |
| 2025-01-07 | 1.12 | $1.13 | 28400 |
| 2025-01-06 | 1.13 | $1.12 | 35100 |
| 2025-01-03 | 1.13 | $1.11 | 10015 |
| 2025-01-02 | 1.13 | $1.12 | 7110 |
| 2024-12-31 | 1.14 | $1.10 | 43322 |
| 2024-12-30 | 1.14 | $1.10 | 56700 |
| 2024-12-27 | 1.15 | $1.11 | 2623 |
| 2024-12-26 | 1.15 | $1.10 | 7001 |
| 2024-12-24 | 1.16 | $1.11 | 54700 |
| 2024-12-23 | 1.17 | $1.11 | 66930 |
| 2024-12-20 | 1.17 | $1.12 | 134600 |
| 2024-12-19 | 1.18 | $1.11 | 56910 |
| 2024-12-18 | 1.18 | $1.09 | 190100 |
| 2024-12-17 | 1.19 | $1.15 | 127300 |
| 2024-12-16 | 1.19 | $1.12 | 211922 |
| 2024-12-13 | 1.20 | $1.12 | 101900 |
| 2024-12-12 | 1.20 | $1.15 | 33811 |
| 2024-12-11 | 1.21 | $1.17 | 33000 |
| 2024-12-10 | 1.21 | $1.16 | 51600 |
| 2024-12-09 | 1.21 | $1.17 | 144445 |
| 2024-12-06 | 1.21 | $1.16 | 99424 |
| 2024-12-05 | 1.22 | $1.19 | 17400 |
| 2024-12-04 | 1.22 | $1.19 | 182740 |
| 2024-12-03 | 1.23 | $1.21 | 78500 |
| 2024-12-02 | 1.23 | $1.21 | 45500 |
| 2024-11-29 | 1.23 | $1.22 | 28521 |
| 2024-11-27 | 1.23 | $1.23 | 16223 |
| 2024-11-26 | 1.23 | $1.20 | 45600 |
| 2024-11-25 | 1.23 | $1.22 | 24109 |
| 2024-11-22 | 1.24 | $1.24 | 10032 |
| 2024-11-21 | 1.24 | $1.23 | 13309 |
| 2024-11-20 | 1.24 | $1.23 | 32900 |
| 2024-11-19 | 1.24 | $1.24 | 67133 |
| 2024-11-18 | 1.24 | $1.23 | 14400 |
| 2024-11-15 | 1.25 | $1.19 | 32619 |
| 2024-11-14 | 1.25 | $1.22 | 58709 |
| 2024-11-13 | 1.26 | $1.19 | 25044 |
| 2024-11-12 | 1.26 | $1.19 | 40000 |
| 2024-11-11 | 1.27 | $1.23 | 69120 |
| 2024-11-08 | 1.27 | $1.24 | 39126 |
| 2024-11-07 | 1.27 | $1.24 | 16018 |
| 2024-11-06 | 1.28 | $1.25 | 62500 |
| 2024-11-05 | 1.28 | $1.30 | 70748 |
| 2024-11-04 | 1.28 | $1.24 | 40500 |
| 2024-11-01 | 1.28 | $1.25 | 20000 |
| 2024-10-31 | 1.29 | $1.23 | 33435 |
| 2024-10-30 | 1.29 | $1.26 | 113618 |
| 2024-10-29 | 1.29 | $1.25 | 16046 |
| 2024-10-28 | 1.30 | $1.26 | 43220 |
| 2024-10-25 | 1.30 | $1.27 | 56115 |
| 2024-10-24 | 1.30 | $1.28 | 12200 |
| 2024-10-23 | 1.30 | $1.25 | 77940 |
| 2024-10-22 | 1.31 | $1.29 | 26000 |
| 2024-10-21 | 1.31 | $1.30 | 38500 |
| 2024-10-18 | 1.30 | $1.33 | 83531 |
| 2024-10-17 | 1.30 | $1.29 | 134819 |
| 2024-10-16 | 1.30 | $1.29 | 52330 |
| 2024-10-15 | 1.29 | $1.27 | 55800 |
| 2024-10-14 | 1.29 | $1.28 | 40530 |
| 2024-10-11 | 1.28 | $1.31 | 56100 |
| 2024-10-10 | 1.27 | $1.31 | 159700 |
| 2024-10-09 | 1.27 | $1.32 | 14500 |
| 2024-10-08 | 1.26 | $1.31 | 38206 |
| 2024-10-07 | 1.25 | $1.31 | 38100 |
| 2024-10-04 | 1.24 | $1.32 | 15002 |
| 2024-10-03 | 1.23 | $1.29 | 27000 |
| 2024-10-02 | 1.23 | $1.32 | 58700 |
| 2024-10-01 | 1.22 | $1.32 | 63900 |
| 2024-09-30 | 1.21 | $1.27 | 69100 |
| 2024-09-27 | 1.21 | $1.33 | 28400 |
| 2024-09-26 | 1.20 | $1.34 | 47400 |
| 2024-09-25 | 1.20 | $1.31 | 55100 |
| 2024-09-24 | 1.20 | $1.32 | 210800 |
| 2024-09-23 | 1.19 | $1.24 | 39222 |
| 2024-09-20 | 1.20 | $1.24 | 31939 |
| 2024-09-19 | 1.20 | $1.26 | 27700 |
| 2024-09-18 | 1.20 | $1.17 | 36600 |
| 2024-09-17 | 1.20 | $1.17 | 24227 |
| 2024-09-16 | 1.20 | $1.16 | 83900 |
| 2024-09-13 | 1.21 | $1.17 | 64000 |
| 2024-09-12 | 1.21 | $1.18 | 16709 |
| 2024-09-11 | 1.21 | $1.17 | 19636 |
| 2024-09-10 | 1.21 | $1.13 | 55400 |
| 2024-09-09 | 1.22 | $1.16 | 166900 |
| 2024-09-06 | 1.22 | $1.13 | 29624 |
| 2024-09-05 | 1.22 | $1.16 | 65400 |
| 2024-09-04 | 1.22 | $1.18 | 15400 |
| 2024-09-03 | 1.22 | $1.15 | 172200 |
| 2024-08-30 | 1.22 | $1.19 | 67134 |
| 2024-08-29 | 1.21 | $1.23 | 43118 |
| 2024-08-28 | 1.21 | $1.21 | 68418 |
| 2024-08-27 | 1.21 | $1.28 | 85900 |
| 2024-08-26 | 1.20 | $1.28 | 18343 |
| 2024-08-23 | 1.19 | $1.28 | 88723 |
| 2024-08-22 | 1.18 | $1.25 | 31400 |
| 2024-08-21 | 1.17 | $1.26 | 11200 |
| 2024-08-20 | 1.17 | $1.26 | 53048 |
| 2024-08-19 | 1.16 | $1.26 | 88003 |
| 2024-08-16 | 1.16 | $1.24 | 41602 |
| 2024-08-15 | 1.15 | $1.25 | 111100 |
| 2024-08-14 | 1.15 | $1.19 | 225438 |
| 2024-08-13 | 1.15 | $1.20 | 96649 |
| 2024-08-12 | 1.15 | $1.18 | 116500 |
| 2024-08-09 | 1.16 | $1.18 | 33829 |
| 2024-08-08 | 1.16 | $1.19 | 127500 |
| 2024-08-07 | 1.16 | $1.14 | 117900 |
| 2024-08-06 | 1.17 | $1.17 | 78600 |
| 2024-08-05 | 1.17 | $1.07 | 296600 |
| 2024-08-02 | 1.18 | $1.10 | 142230 |
| 2024-08-01 | 1.18 | $1.14 | 36100 |
| 2024-07-31 | 1.18 | $1.18 | 148309 |
| 2024-07-30 | 1.18 | $1.10 | 101700 |
| 2024-07-29 | 1.19 | $1.11 | 40400 |
| 2024-07-26 | 1.19 | $1.13 | 43901 |
| 2024-07-25 | 1.19 | $1.13 | 28700 |
| 2024-07-24 | 1.19 | $1.12 | 46800 |
| 2024-07-23 | 1.19 | $1.13 | 167400 |
| 2024-07-22 | 1.19 | $1.16 | 96300 |
| 2024-07-19 | 1.19 | $1.16 | 64500 |
| 2024-07-18 | 1.19 | $1.15 | 70200 |
| 2024-07-17 | 1.19 | $1.22 | 27532 |
| 2024-07-16 | 1.19 | $1.25 | 88043 |
| 2024-07-15 | 1.18 | $1.29 | 172917 |
| 2024-07-12 | 1.17 | $1.30 | 102132 |
| 2024-07-11 | 1.17 | $1.23 | 44048 |
| 2024-07-10 | 1.17 | $1.25 | 142900 |
| 2024-07-09 | 1.17 | $1.22 | 235000 |
| 2024-07-08 | 1.17 | $1.17 | 56515 |
| 2024-07-05 | 1.17 | $1.21 | 48200 |
| 2024-07-03 | 1.18 | $1.17 | 45000 |
| 2024-07-02 | 1.18 | $1.14 | 35939 |
| 2024-07-01 | 1.19 | $1.17 | 10248 |
| 2024-06-28 | 1.19 | $1.13 | 26816 |
| 2024-06-27 | 1.20 | $1.13 | 36723 |
| 2024-06-26 | 1.21 | $1.14 | 20337 |
| 2024-06-25 | 1.23 | $1.15 | 46330 |
| 2024-06-24 | 1.24 | $1.20 | 50035 |
| 2024-06-21 | 1.25 | $1.14 | 80717 |
| 2024-06-20 | 1.26 | $1.16 | 86001 |
| 2024-06-18 | 1.28 | $1.17 | 86600 |
| 2024-06-17 | 1.30 | $1.12 | 117200 |
| 2024-06-14 | 1.31 | $1.12 | 48645 |
| 2024-06-13 | 1.32 | $1.15 | 53228 |
| 2024-06-12 | 1.34 | $1.18 | 37600 |
| 2024-06-11 | 1.35 | $1.23 | 97900 |
| 2024-06-10 | 1.35 | $1.27 | 30600 |
| 2024-06-07 | 1.35 | $1.22 | 61700 |
| 2024-06-06 | 1.36 | $1.28 | 19500 |
| 2024-06-05 | 1.35 | $1.25 | 77515 |
| 2024-06-04 | 1.36 | $1.24 | 208100 |
| 2024-06-03 | 1.36 | $1.29 | 62900 |
| 2024-05-31 | 1.36 | $1.27 | 145900 |
| 2024-05-30 | 1.36 | $1.31 | 46400 |
| 2024-05-29 | 1.36 | $1.36 | 135224 |
| 2024-05-28 | 1.35 | $1.43 | 48100 |
| 2024-05-24 | 1.34 | $1.41 | 62900 |
| 2024-05-23 | 1.34 | $1.40 | 45648 |
| 2024-05-22 | 1.33 | $1.41 | 147800 |
| 2024-05-21 | 1.32 | $1.50 | 93700 |
| 2024-05-20 | 1.31 | $1.49 | 165400 |
| 2024-05-17 | 1.30 | $1.42 | 181700 |
| 2024-05-16 | 1.29 | $1.37 | 138726 |
| 2024-05-15 | 1.29 | $1.40 | 121100 |
| 2024-05-14 | 1.28 | $1.37 | 123600 |
| 2024-05-13 | 1.27 | $1.30 | 83120 |
| 2024-05-10 | 1.27 | $1.31 | 123416 |
| 2024-05-09 | 1.26 | $1.29 | 115804 |
| 2024-05-08 | 1.26 | $1.26 | 207525 |
| 2024-05-07 | 1.26 | $1.29 | 57400 |
| 2024-05-06 | 1.26 | $1.31 | 97810 |
| 2024-05-03 | 1.25 | $1.27 | 65724 |
| 2024-05-02 | 1.24 | $1.27 | 21438 |
| 2024-05-01 | 1.24 | $1.26 | 9320 |
| 2024-04-30 | 1.24 | $1.26 | 20500 |
| 2024-04-29 | 1.23 | $1.30 | 159448 |
| 2024-04-26 | 1.22 | $1.29 | 42600 |
| 2024-04-25 | 1.22 | $1.26 | 20500 |
| 2024-04-24 | 1.21 | $1.23 | 42907 |
| 2024-04-23 | 1.20 | $1.25 | 2827 |
| 2024-04-22 | 1.19 | $1.24 | 50000 |
| 2024-04-19 | 1.19 | $1.26 | 58312 |
| 2024-04-18 | 1.18 | $1.28 | 77200 |
| 2024-04-17 | 1.17 | $1.25 | 30436 |
| 2024-04-16 | 1.16 | $1.23 | 65800 |
| 2024-04-15 | 1.16 | $1.27 | 77800 |
| 2024-04-12 | 1.15 | $1.21 | 137000 |
| 2024-04-11 | 1.14 | $1.26 | 35700 |
| 2024-04-10 | 1.12 | $1.24 | 69142 |
| 2024-04-09 | 1.11 | $1.19 | 46828 |
| 2024-04-08 | 1.09 | $1.18 | 42400 |
| 2024-04-05 | 1.08 | $1.16 | 19038 |
| 2024-04-04 | 1.07 | $1.17 | 42611 |
| 2024-04-03 | 1.06 | $1.19 | 74423 |
| 2024-04-02 | 1.05 | $1.16 | 14414 |
| 2024-04-01 | 1.05 | $1.14 | 41700 |
| 2024-03-28 | 1.04 | $1.13 | 76531 |
| 2024-03-27 | 1.03 | $1.11 | 77819 |
| 2024-03-26 | 1.03 | $1.11 | 61138 |
| 2024-03-25 | 1.02 | $1.09 | 11000 |
| 2024-03-22 | 1.01 | $1.09 | 18200 |
| 2024-03-21 | 1.01 | $1.09 | 33710 |
| 2024-03-20 | 1.00 | $1.11 | 61943 |
| 2024-03-19 | 0.99 | $1.12 | 145424 |
| 2024-03-18 | 0.99 | $1.10 | 548000 |
| 2024-03-15 | 0.98 | $1.06 | 160300 |
| 2024-03-14 | 0.97 | $1.00 | 27700 |
| 2024-03-13 | 0.97 | $1.00 | 121510 |
| 2024-03-12 | 0.97 | $0.94 | 75145 |
| 2024-03-11 | 0.97 | $0.94 | 136300 |
| 2024-03-08 | 0.96 | $0.94 | 122400 |
| 2024-03-07 | 0.96 | $0.97 | 194330 |
| 2024-03-06 | 0.96 | $0.97 | 94100 |
| 2024-03-05 | 0.96 | $0.99 | 63910 |
| 2024-03-04 | 0.96 | $1.03 | 46504 |
| 2024-03-01 | 0.95 | $1.01 | 31600 |
| 2024-02-29 | 0.95 | $1.00 | 4335 |
| 2024-02-28 | 0.95 | $0.97 | 2800 |
| 2024-02-27 | 0.95 | $0.98 | 13000 |
| 2024-02-26 | 0.95 | $0.97 | 22300 |
| 2024-02-23 | 0.95 | $0.96 | 9200 |
| 2024-02-22 | 0.95 | $0.96 | 26131 |
| 2024-02-21 | 0.95 | $0.97 | 59000 |
| 2024-02-20 | 0.95 | $0.96 | 30700 |
| 2024-02-16 | 0.96 | $0.97 | 7446 |
| 2024-02-15 | 0.96 | $0.96 | 13600 |
| 2024-02-14 | 0.96 | $0.93 | 6400 |
| 2024-02-13 | 0.96 | $0.91 | 36713 |
| 2024-02-12 | 0.96 | $0.93 | 14647 |
| 2024-02-09 | 0.97 | $0.92 | 51529 |
| 2024-02-08 | 0.97 | $0.95 | 33500 |
| 2024-02-07 | 0.97 | $0.94 | 9908 |
| 2024-02-06 | 0.98 | $0.93 | 95500 |
| 2024-02-05 | 0.98 | $0.92 | 108400 |
| 2024-02-02 | 0.99 | $0.94 | 20920 |
| 2024-02-01 | 1.00 | $0.97 | 37800 |
| 2024-01-31 | 1.00 | $0.96 | 20600 |
| 2024-01-30 | 1.00 | $0.98 | 3012 |
| 2024-01-29 | 1.01 | $0.99 | 63006 |
| 2024-01-26 | 1.01 | $0.97 | 25600 |
| 2024-01-25 | 1.02 | $0.99 | 6231 |
| 2024-01-24 | 1.02 | $0.99 | 28000 |
| 2024-01-23 | 1.02 | $0.99 | 17336 |
| 2024-01-22 | 1.02 | $0.99 | 11700 |
| 2024-01-19 | 1.02 | $0.97 | 13600 |
| 2024-01-18 | 1.02 | $0.96 | 4100 |
| 2024-01-17 | 1.03 | $0.96 | 36724 |
| 2024-01-16 | 1.03 | $0.99 | 27000 |
| 2024-01-12 | 1.03 | $1.02 | 600 |
| 2024-01-11 | 1.03 | $1.03 | 12000 |
| 2024-01-10 | 1.02 | $1.01 | 32800 |
| 2024-01-09 | 1.02 | $1.02 | 86100 |
| 2024-01-08 | 1.01 | $1.04 | 57903 |
| 2024-01-05 | 1.01 | $1.06 | 2443 |
| 2024-01-04 | 1.00 | $1.06 | 31100 |
| 2024-01-03 | 1.00 | $1.04 | 30100 |
| 2024-01-02 | 0.99 | $1.05 | 20827 |
| 2023-12-29 | 0.99 | $1.05 | 24300 |
| 2023-12-28 | 0.99 | $1.06 | 49500 |
| 2023-12-27 | 0.99 | $1.06 | 82700 |
| 2023-12-26 | 0.98 | $1.03 | 3700 |
| 2023-12-22 | 0.98 | $1.03 | 52300 |
| 2023-12-21 | 0.97 | $1.02 | 20600 |
| 2023-12-20 | 0.97 | $1.00 | 26700 |
| 2023-12-19 | 0.96 | $1.00 | 38738 |
| 2023-12-18 | 0.96 | $1.00 | 49200 |
| 2023-12-15 | 0.96 | $0.98 | 58100 |
| 2023-12-14 | 0.95 | $1.01 | 25041 |
| 2023-12-13 | 0.95 | $0.98 | 24400 |
| 2023-12-12 | 0.94 | $0.92 | 48200 |
| 2023-12-11 | 0.94 | $0.94 | 59600 |
| 2023-12-08 | 0.93 | $0.95 | 6100 |
| 2023-12-07 | 0.93 | $0.96 | 27000 |
| 2023-12-06 | 0.93 | $0.94 | 32400 |
| 2023-12-05 | 0.93 | $0.94 | 77300 |
| 2023-12-04 | 0.92 | $0.97 | 22248 |
| 2023-12-01 | 0.92 | $0.99 | 32535 |
| 2023-11-30 | 0.92 | $1.01 | 77409 |
| 2023-11-29 | 0.91 | $0.98 | 32730 |
| 2023-11-28 | 0.90 | $0.97 | 26003 |
| 2023-11-27 | 0.90 | $0.95 | 39900 |
| 2023-11-24 | 0.89 | $0.93 | 14400 |
| 2023-11-22 | 0.89 | $0.93 | 37112 |
| 2023-11-21 | 0.88 | $0.95 | 46900 |
| 2023-11-20 | 0.88 | $0.95 | 72945 |
| 2023-11-17 | 0.87 | $0.90 | 22925 |
| 2023-11-16 | 0.87 | $0.88 | 3907 |
| 2023-11-15 | 0.86 | $0.89 | 23700 |
| 2023-11-14 | 0.86 | $0.87 | 61129 |
| 2023-11-13 | 0.86 | $0.86 | 94347 |
| 2023-11-10 | 0.86 | $0.89 | 35948 |
| 2023-11-09 | 0.86 | $0.90 | 42000 |
| 2023-11-08 | 0.86 | $0.88 | 29520 |
| 2023-11-07 | 0.86 | $0.89 | 127500 |
| 2023-11-06 | 0.87 | $0.91 | 49400 |
| 2023-11-03 | 0.87 | $0.91 | 25500 |
| 2023-11-02 | 0.87 | $0.91 | 30745 |
| 2023-11-01 | 0.87 | $0.88 | 31913 |
| 2023-10-31 | 0.87 | $0.86 | 28303 |
| 2023-10-30 | 0.87 | $0.85 | 69832 |
| 2023-10-27 | 0.87 | $0.84 | 40849 |
| 2023-10-26 | 0.88 | $0.82 | 19039 |
| 2023-10-25 | 0.88 | $0.83 | 45022 |
| 2023-10-24 | 0.89 | $0.83 | 67700 |
| 2023-10-23 | 0.89 | $0.82 | 125300 |
| 2023-10-20 | 0.90 | $0.82 | 51500 |
| 2023-10-19 | 0.90 | $0.83 | 102906 |
| 2023-10-18 | 0.91 | $0.84 | 262600 |
| 2023-10-17 | 0.92 | $0.85 | 151200 |
| 2023-10-16 | 0.92 | $0.86 | 651500 |
| 2023-10-13 | 0.93 | $0.91 | 21723 |
| 2023-10-12 | 0.94 | $0.91 | 25620 |
| 2023-10-11 | 0.95 | $0.91 | 31200 |
| 2023-10-10 | 0.95 | $0.94 | 38919 |
| 2023-10-09 | 0.96 | $0.91 | 23618 |
| 2023-10-06 | 0.96 | $0.93 | 23300 |
| 2023-10-05 | 0.97 | $0.95 | 65500 |
| 2023-10-04 | 0.97 | $0.88 | 43800 |
| 2023-10-03 | 0.98 | $0.88 | 56129 |
| 2023-10-02 | 0.99 | $0.88 | 155100 |
| 2023-09-29 | 0.99 | $0.94 | 29746 |
| 2023-09-28 | 1.00 | $0.94 | 12300 |
| 2023-09-27 | 1.01 | $0.91 | 106900 |
| 2023-09-26 | 1.01 | $0.91 | 156717 |
| 2023-09-25 | 1.02 | $0.94 | 99809 |
| 2023-09-22 | 1.03 | $0.95 | 43526 |
| 2023-09-21 | 1.04 | $0.97 | 182200 |
| 2023-09-20 | 1.04 | $1.00 | 18100 |
| 2023-09-19 | 1.05 | $1.00 | 236600 |
| 2023-09-18 | 1.05 | $1.03 | 40835 |
| 2023-09-15 | 1.05 | $1.03 | 30900 |
| 2023-09-14 | 1.05 | $1.03 | 44425 |
| 2023-09-13 | 1.05 | $1.01 | 31100 |
| 2023-09-12 | 1.06 | $1.03 | 13700 |
| 2023-09-11 | 1.06 | $1.05 | 71434 |
| 2023-09-08 | 1.06 | $1.01 | 120800 |
| 2023-09-07 | 1.07 | $1.01 | 121723 |
| 2023-09-06 | 1.08 | $1.04 | 276700 |
| 2023-09-05 | 1.08 | $1.04 | 27000 |
| 2023-09-01 | 1.09 | $1.07 | 85500 |
| 2023-08-31 | 1.09 | $1.07 | 45100 |
| 2023-08-30 | 1.10 | $1.05 | 44333 |
| 2023-08-29 | 1.10 | $1.06 | 68413 |
| 2023-08-28 | 1.11 | $1.10 | 15525 |
| 2023-08-25 | 1.12 | $1.08 | 12400 |
| 2023-08-24 | 1.12 | $1.07 | 29700 |
| 2023-08-23 | 1.13 | $1.09 | 24022 |
| 2023-08-22 | 1.13 | $1.05 | 51800 |
| 2023-08-21 | 1.14 | $1.04 | 58335 |
| 2023-08-18 | 1.14 | $1.06 | 51200 |
| 2023-08-17 | 1.15 | $1.06 | 34500 |
| 2023-08-16 | 1.16 | $1.07 | 67000 |
| 2023-08-15 | 1.16 | $1.08 | 99105 |
| 2023-08-14 | 1.17 | $1.10 | 47311 |
| 2023-08-11 | 1.17 | $1.13 | 54200 |
| 2023-08-10 | 1.18 | $1.12 | 61545 |
| 2023-08-09 | 1.18 | $1.14 | 24700 |
| 2023-08-08 | 1.18 | $1.15 | 672813 |
| 2023-08-07 | 1.18 | $1.18 | 77500 |
| 2023-08-04 | 1.18 | $1.17 | 296821 |
| 2023-08-03 | 1.18 | $1.15 | 34440 |
| 2023-08-02 | 1.18 | $1.15 | 98001 |
| 2023-08-01 | 1.18 | $1.21 | 27900 |
| 2023-07-31 | 1.18 | $1.22 | 173720 |
| 2023-07-28 | 1.18 | $1.19 | 69901 |
| 2023-07-27 | 1.17 | $1.17 | 21700 |
| 2023-07-26 | 1.17 | $1.18 | 89100 |
| 2023-07-25 | 1.17 | $1.19 | 82837 |
| 2023-07-24 | 1.17 | $1.15 | 101200 |
| 2023-07-21 | 1.17 | $1.17 | 47829 |
| 2023-07-20 | 1.17 | $1.18 | 77148 |
| 2023-07-19 | 1.17 | $1.20 | 34600 |
| 2023-07-18 | 1.17 | $1.21 | 24000 |
| 2023-07-17 | 1.17 | $1.18 | 21700 |
| 2023-07-14 | 1.17 | $1.19 | 27424 |
| 2023-07-13 | 1.17 | $1.22 | 29800 |
| 2023-07-12 | 1.17 | $1.18 | 41900 |
| 2023-07-11 | 1.16 | $1.15 | 35100 |
| 2023-07-10 | 1.16 | $1.16 | 60800 |
| 2023-07-07 | 1.16 | $1.15 | 46600 |
| 2023-07-06 | 1.16 | $1.14 | 72900 |
| 2023-07-05 | 1.16 | $1.16 | 67800 |
| 2023-07-03 | 1.16 | $1.20 | 70703 |
| 2023-06-30 | 1.15 | $1.16 | 68600 |
| 2023-06-29 | 1.15 | $1.14 | 64131 |
| 2023-06-28 | 1.14 | $1.14 | 89400 |
| 2023-06-27 | 1.14 | $1.16 | 95044 |
| 2023-06-26 | 1.13 | $1.15 | 130500 |
| 2023-06-23 | 1.13 | $1.15 | 93400 |
| 2023-06-22 | 1.13 | $1.20 | 46100 |
| 2023-06-21 | 1.12 | $1.20 | 32600 |
| 2023-06-20 | 1.12 | $1.19 | 30510 |
| 2023-06-16 | 1.11 | $1.18 | 79300 |
| 2023-06-15 | 1.11 | $1.19 | 59100 |
| 2023-06-14 | 1.11 | $1.15 | 132200 |
| 2023-06-13 | 1.11 | $1.15 | 137900 |
| 2023-06-12 | 1.11 | $1.12 | 108510 |
| 2023-06-09 | 1.11 | $1.12 | 52311 |
| 2023-06-08 | 1.11 | $1.12 | 14400 |
| 2023-06-07 | 1.11 | $1.14 | 84842 |
| 2023-06-06 | 1.11 | $1.12 | 12400 |
| 2023-06-05 | 1.11 | $1.12 | 50602 |
| 2023-06-02 | 1.12 | $1.12 | 157200 |
| 2023-06-01 | 1.12 | $1.10 | 66833 |
| 2023-05-31 | 1.12 | $1.02 | 100436 |
| 2023-05-30 | 1.12 | $1.04 | 153500 |
| 2023-05-26 | 1.13 | $1.09 | 15900 |
| 2023-05-25 | 1.14 | $1.06 | 87500 |
| 2023-05-24 | 1.14 | $1.07 | 154300 |
| 2023-05-23 | 1.15 | $1.11 | 115228 |
| 2023-05-22 | 1.15 | $1.14 | 47900 |
| 2023-05-19 | 1.16 | $1.11 | 189411 |
| 2023-05-18 | 1.17 | $1.11 | 48700 |
| 2023-05-17 | 1.17 | $1.16 | 35300 |
| 2023-05-16 | 1.18 | $1.15 | 56900 |
| 2023-05-15 | 1.19 | $1.17 | 74700 |
| 2023-05-12 | 1.19 | $1.12 | 66200 |
| 2023-05-11 | 1.20 | $1.10 | 200600 |
| 2023-05-10 | 1.22 | $1.15 | 30100 |
| 2023-05-09 | 1.22 | $1.19 | 46100 |
| 2023-05-08 | 1.23 | $1.16 | 121000 |
| 2023-05-05 | 1.23 | $1.15 | 48900 |
| 2023-05-04 | 1.24 | $1.12 | 69700 |
| 2023-05-03 | 1.25 | $1.12 | 155800 |
| 2023-05-02 | 1.25 | $1.14 | 156170 |
| 2023-05-01 | 1.26 | $1.19 | 67100 |
| 2023-04-28 | 1.26 | $1.19 | 24100 |
| 2023-04-27 | 1.26 | $1.20 | 30800 |
| 2023-04-26 | 1.26 | $1.20 | 21953 |
| 2023-04-25 | 1.27 | $1.19 | 201748 |
| 2023-04-24 | 1.27 | $1.25 | 57400 |
| 2023-04-21 | 1.26 | $1.26 | 131000 |
| 2023-04-20 | 1.25 | $1.26 | 70800 |
| 2023-04-19 | 1.25 | $1.28 | 89800 |
| 2023-04-18 | 1.24 | $1.30 | 120700 |
| 2023-04-17 | 1.23 | $1.31 | 131000 |
| 2023-04-14 | 1.22 | $1.31 | 141800 |
| 2023-04-13 | 1.21 | $1.36 | 97300 |
| 2023-04-12 | 1.19 | $1.30 | 177600 |
| 2023-04-11 | 1.18 | $1.28 | 161414 |
| 2023-04-10 | 1.17 | $1.26 | 201900 |
| 2023-04-06 | 1.17 | $1.26 | 121455 |
| 2023-04-05 | 1.16 | $1.27 | 92620 |
| 2023-04-04 | 1.15 | $1.28 | 219700 |
| 2023-04-03 | 1.14 | $1.29 | 785300 |
| 2023-03-31 | 1.14 | $1.19 | 76900 |
| 2023-03-30 | 1.14 | $1.21 | 8672 |
| 2023-03-29 | 1.14 | $1.23 | 44000 |
| 2023-03-28 | 1.14 | $1.21 | 42999 |
| 2023-03-27 | 1.14 | $1.21 | 66204 |
| 2023-03-24 | 1.13 | $1.14 | 18831 |
| 2023-03-23 | 1.13 | $1.13 | 2600 |
| 2023-03-22 | 1.13 | $1.12 | 46500 |
| 2023-03-21 | 1.13 | $1.12 | 64100 |
| 2023-03-20 | 1.13 | $1.10 | 20600 |
| 2023-03-17 | 1.13 | $1.09 | 1400 |
| 2023-03-16 | 1.13 | $1.08 | 16400 |
| 2023-03-15 | 1.13 | $1.07 | 38000 |
| 2023-03-14 | 1.13 | $1.12 | 45443 |
| 2023-03-13 | 1.13 | $1.08 | 67700 |
| 2023-03-10 | 1.12 | $1.10 | 17400 |
| 2023-03-09 | 1.12 | $1.10 | 150629 |
| 2023-03-08 | 1.12 | $1.13 | 72000 |
| 2023-03-07 | 1.12 | $1.15 | 58300 |
| 2023-03-06 | 1.12 | $1.22 | 24500 |
| 2023-03-03 | 1.11 | $1.19 | 72600 |
| 2023-03-02 | 1.11 | $1.20 | 15603 |
| 2023-03-01 | 1.10 | $1.20 | 264842 |
| 2023-02-28 | 1.10 | $1.17 | 49631 |
| 2023-02-27 | 1.10 | $1.13 | 30500 |
| 2023-02-24 | 1.10 | $1.08 | 101100 |
| 2023-02-23 | 1.11 | $1.11 | 194941 |
| 2023-02-22 | 1.11 | $1.13 | 25500 |
| 2023-02-21 | 1.11 | $1.14 | 118521 |
| 2023-02-17 | 1.11 | $1.08 | 44725 |
| 2023-02-16 | 1.12 | $1.07 | 30035 |
| 2023-02-15 | 1.13 | $1.06 | 31609 |
| 2023-02-14 | 1.13 | $1.08 | 10400 |
| 2023-02-13 | 1.14 | $1.08 | 61000 |
| 2023-02-10 | 1.14 | $1.06 | 66525 |
| 2023-02-09 | 1.14 | $1.07 | 31249 |
| 2023-02-08 | 1.15 | $1.07 | 81200 |
| 2023-02-07 | 1.15 | $1.11 | 23000 |
| 2023-02-06 | 1.15 | $1.06 | 52714 |
| 2023-02-03 | 1.15 | $1.09 | 64624 |
| 2023-02-02 | 1.14 | $1.13 | 130749 |
| 2023-02-01 | 1.14 | $1.15 | 168645 |
| 2023-01-31 | 1.13 | $1.17 | 85800 |
| 2023-01-30 | 1.12 | $1.17 | 221000 |
| 2023-01-27 | 1.11 | $1.16 | 63932 |
| 2023-01-26 | 1.10 | $1.15 | 84524 |
| 2023-01-25 | 1.09 | $1.17 | 56900 |
| 2023-01-24 | 1.07 | $1.17 | 125027 |
| 2023-01-23 | 1.06 | $1.18 | 90800 |
| 2023-01-20 | 1.05 | $1.22 | 146200 |
| 2023-01-19 | 1.04 | $1.20 | 48011 |
| 2023-01-18 | 1.02 | $1.15 | 106403 |
| 2023-01-17 | 1.01 | $1.15 | 54023 |
| 2023-01-13 | 1.00 | $1.13 | 25347 |
| 2023-01-12 | 0.99 | $1.16 | 94300 |
| 2023-01-11 | 0.98 | $1.18 | 106100 |
| 2023-01-10 | 0.97 | $1.11 | 34926 |
| 2023-01-09 | 0.97 | $1.12 | 124021 |
| 2023-01-06 | 0.96 | $1.04 | 25300 |
| 2023-01-05 | 0.95 | $0.97 | 9100 |
| 2023-01-04 | 0.95 | $0.97 | 38000 |
| 2023-01-03 | 0.95 | $0.94 | 51300 |
| 2022-12-30 | 0.95 | $0.97 | 24211 |
| 2022-12-29 | 0.95 | $0.98 | 9300 |
| 2022-12-28 | 0.95 | $0.95 | 80400 |
| 2022-12-27 | 0.95 | $0.96 | 39112 |
| 2022-12-23 | 0.95 | $0.93 | 10807 |
| 2022-12-22 | 0.95 | $0.92 | 12400 |
| 2022-12-21 | 0.95 | $0.95 | 18400 |
| 2022-12-20 | 0.95 | $0.92 | 56200 |
| 2022-12-19 | 0.95 | $0.92 | 50149 |
| 2022-12-16 | 0.95 | $0.94 | 9100 |
| 2022-12-15 | 0.95 | $0.95 | 11100 |
| 2022-12-14 | 0.96 | $0.98 | 15439 |
| 2022-12-13 | 0.96 | $0.98 | 30300 |
| 2022-12-12 | 0.96 | $0.94 | 38534 |
| 2022-12-09 | 0.96 | $1.01 | 42812 |
| 2022-12-08 | 0.96 | $0.96 | 17200 |
| 2022-12-07 | 0.95 | $0.94 | 29840 |
| 2022-12-06 | 0.95 | $0.93 | 93400 |
| 2022-12-05 | 0.95 | $0.96 | 120133 |
| 2022-12-02 | 0.95 | $0.99 | 187849 |
| 2022-12-01 | 0.94 | $0.97 | 40500 |
| 2022-11-30 | 0.93 | $0.95 | 193148 |
| 2022-11-29 | 0.92 | $0.92 | 20100 |
| 2022-11-28 | 0.91 | $0.92 | 48500 |
| 2022-11-25 | 0.90 | $0.97 | 39400 |
| 2022-11-23 | 0.89 | $0.97 | 50600 |
| 2022-11-22 | 0.88 | $0.94 | 20100 |
| 2022-11-21 | 0.87 | $0.93 | 46448 |
| 2022-11-18 | 0.86 | $0.94 | 52400 |
| 2022-11-17 | 0.85 | $0.94 | 53419 |
| 2022-11-16 | 0.84 | $0.97 | 24000 |
| 2022-11-15 | 0.83 | $0.99 | 51900 |
| 2022-11-14 | 0.81 | $0.99 | 74100 |
| 2022-11-11 | 0.80 | $1.01 | 180900 |
| 2022-11-10 | 0.78 | $0.91 | 111829 |
| 2022-11-09 | 0.77 | $0.90 | 12700 |
| 2022-11-08 | 0.76 | $0.97 | 91501 |
| 2022-11-07 | 0.75 | $0.92 | 123719 |
| 2022-11-04 | 0.74 | $0.83 | 51518 |
| 2022-11-03 | 0.73 | $0.78 | 27504 |
| 2022-11-02 | 0.73 | $0.78 | 142700 |
| 2022-11-01 | 0.73 | $0.77 | 28226 |
| 2022-10-31 | 0.72 | $0.75 | 4846 |
| 2022-10-28 | 0.72 | $0.76 | 150900 |
| 2022-10-27 | 0.72 | $0.77 | 59427 |
| 2022-10-26 | 0.72 | $0.77 | 57401 |
| 2022-10-25 | 0.71 | $0.78 | 56326 |
| 2022-10-24 | 0.71 | $0.73 | 43400 |
| 2022-10-21 | 0.71 | $0.72 | 58800 |
| 2022-10-20 | 0.70 | $0.70 | 101710 |
| 2022-10-19 | 0.70 | $0.71 | 36300 |
| 2022-10-18 | 0.70 | $0.71 | 117415 |
| 2022-10-17 | 0.70 | $0.72 | 147615 |
| 2022-10-14 | 0.70 | $0.70 | 92626 |
| 2022-10-13 | 0.71 | $0.72 | 96328 |
| 2022-10-12 | 0.71 | $0.69 | 79308 |
| 2022-10-11 | 0.71 | $0.69 | 55613 |
| 2022-10-10 | 0.72 | $0.70 | 4612 |
| 2022-10-07 | 0.73 | $0.69 | 6300 |
| 2022-10-06 | 0.73 | $0.71 | 13710 |
| 2022-10-05 | 0.74 | $0.73 | 49900 |
| 2022-10-04 | 0.74 | $0.74 | 51315 |
| 2022-10-03 | 0.74 | $0.73 | 98139 |
| 2022-09-30 | 0.75 | $0.70 | 43510 |
| 2022-09-29 | 0.75 | $0.71 | 32003 |
| 2022-09-28 | 0.75 | $0.71 | 16000 |
| 2022-09-27 | 0.76 | $0.68 | 77100 |
| 2022-09-26 | 0.77 | $0.65 | 70900 |
| 2022-09-23 | 0.78 | $0.65 | 209800 |
| 2022-09-22 | 0.80 | $0.70 | 152123 |
| 2022-09-21 | 0.81 | $0.71 | 87100 |
| 2022-09-20 | 0.81 | $0.74 | 87943 |
| 2022-09-19 | 0.82 | $0.76 | 43800 |
| 2022-09-16 | 0.83 | $0.77 | 23714 |
| 2022-09-15 | 0.83 | $0.76 | 62900 |
| 2022-09-14 | 0.84 | $0.77 | 32600 |
| 2022-09-13 | 0.85 | $0.78 | 61440 |
| 2022-09-12 | 0.86 | $0.83 | 18900 |
| 2022-09-09 | 0.86 | $0.83 | 54229 |
| 2022-09-08 | 0.87 | $0.81 | 20200 |
| 2022-09-07 | 0.87 | $0.81 | 1630 |
| 2022-09-06 | 0.88 | $0.79 | 34842 |
| 2022-09-02 | 0.89 | $0.77 | 111400 |
| 2022-09-01 | 0.89 | $0.77 | 122332 |
| 2022-08-31 | 0.90 | $0.80 | 161900 |
| 2022-08-30 | 0.91 | $0.85 | 307000 |
| 2022-08-29 | 0.91 | $0.88 | 149246 |
| 2022-08-26 | 0.92 | $0.90 | 136800 |
| 2022-08-25 | 0.93 | $0.90 | 182925 |
| 2022-08-24 | 0.93 | $0.89 | 18128 |
| 2022-08-23 | 0.94 | $0.89 | 86600 |
| 2022-08-22 | 0.94 | $0.83 | 167631 |
| 2022-08-19 | 0.94 | $0.89 | 50400 |
| 2022-08-18 | 0.94 | $0.91 | 14840 |
| 2022-08-17 | 0.94 | $0.91 | 34720 |
| 2022-08-16 | 0.94 | $0.92 | 10802 |
| 2022-08-15 | 0.94 | $0.92 | 60100 |
| 2022-08-12 | 0.94 | $0.95 | 27101 |
| 2022-08-11 | 0.93 | $0.95 | 30721 |
| 2022-08-10 | 0.93 | $0.95 | 81700 |
| 2022-08-09 | 0.92 | $0.93 | 51900 |
| 2022-08-08 | 0.92 | $0.93 | 73400 |
| 2022-08-05 | 0.92 | $0.90 | 52138 |
| 2022-08-04 | 0.92 | $0.91 | 23000 |
| 2022-08-03 | 0.93 | $0.92 | 121300 |
| 2022-08-02 | 0.93 | $1.00 | 44720 |
| 2022-08-01 | 0.92 | $1.04 | 34325 |
| 2022-07-29 | 0.92 | $1.04 | 78600 |
| 2022-07-28 | 0.92 | $0.97 | 55602 |
| 2022-07-27 | 0.92 | $0.98 | 59107 |
| 2022-07-26 | 0.92 | $0.93 | 66000 |
| 2022-07-25 | 0.93 | $0.89 | 107100 |
| 2022-07-22 | 0.94 | $0.88 | 92500 |
| 2022-07-21 | 0.95 | $0.88 | 63300 |
| 2022-07-20 | 0.96 | $0.91 | 38700 |
| 2022-07-19 | 0.97 | $0.91 | 59000 |
| 2022-07-18 | 0.98 | $0.88 | 188800 |
| 2022-07-15 | 0.99 | $0.85 | 55300 |
| 2022-07-14 | 1.01 | $0.87 | 159711 |
| 2022-07-13 | 1.02 | $0.89 | 45425 |
| 2022-07-12 | 1.04 | $0.89 | 23800 |
| 2022-07-11 | 1.06 | $0.91 | 47942 |
| 2022-07-08 | 1.09 | $0.94 | 14500 |
| 2022-07-07 | 1.11 | $0.95 | 74825 |
| 2022-07-06 | 1.13 | $0.92 | 409512 |
| 2022-07-05 | 1.15 | $0.91 | 367700 |
| 2022-07-01 | 1.18 | $1.00 | 14926 |
| 2022-06-30 | 1.20 | $0.97 | 175900 |
| 2022-06-29 | 1.22 | $1.02 | 71400 |
| 2022-06-28 | 1.23 | $1.06 | 190712 |
| 2022-06-27 | 1.24 | $1.09 | 34400 |
| 2022-06-24 | 1.26 | $1.07 | 78000 |
| 2022-06-23 | 1.27 | $1.03 | 185800 |
| 2022-06-22 | 1.29 | $1.06 | 255300 |
| 2022-06-21 | 1.30 | $1.14 | 101225 |
| 2022-06-17 | 1.31 | $1.09 | 147340 |
| 2022-06-16 | 1.32 | $1.15 | 297200 |
| 2022-06-15 | 1.33 | $1.20 | 93600 |
| 2022-06-14 | 1.34 | $1.16 | 212600 |
| 2022-06-13 | 1.35 | $1.28 | 85400 |
| 2022-06-10 | 1.34 | $1.35 | 62600 |
| 2022-06-09 | 1.33 | $1.34 | 143140 |
| 2022-06-08 | 1.33 | $1.38 | 55400 |
| 2022-06-07 | 1.32 | $1.40 | 88105 |
| 2022-06-06 | 1.31 | $1.37 | 46134 |
| 2022-06-03 | 1.31 | $1.38 | 35437 |
| 2022-06-02 | 1.30 | $1.39 | 37700 |
| 2022-06-01 | 1.30 | $1.34 | 30600 |
| 2022-05-31 | 1.29 | $1.33 | 92000 |
| 2022-05-27 | 1.29 | $1.34 | 9700 |
| 2022-05-26 | 1.28 | $1.38 | 10447 |
| 2022-05-25 | 1.27 | $1.34 | 25200 |
| 2022-05-24 | 1.27 | $1.35 | 127600 |
| 2022-05-23 | 1.26 | $1.35 | 39700 |
| 2022-05-20 | 1.26 | $1.31 | 45200 |
| 2022-05-19 | 1.26 | $1.35 | 18500 |
| 2022-05-18 | 1.26 | $1.30 | 124300 |
| 2022-05-17 | 1.26 | $1.36 | 30117 |
| 2022-05-16 | 1.27 | $1.28 | 103911 |
| 2022-05-13 | 1.28 | $1.22 | 59800 |
| 2022-05-12 | 1.29 | $1.15 | 226600 |
| 2022-05-11 | 1.30 | $1.21 | 90300 |
| 2022-05-10 | 1.31 | $1.21 | 111828 |
| 2022-05-09 | 1.32 | $1.20 | 122825 |
| 2022-05-06 | 1.33 | $1.33 | 160600 |
| 2022-05-05 | 1.33 | $1.27 | 119900 |
| 2022-05-04 | 1.34 | $1.29 | 180200 |
| 2022-05-03 | 1.35 | $1.26 | 42700 |
| 2022-05-02 | 1.36 | $1.22 | 62500 |
| 2022-04-29 | 1.37 | $1.24 | 153800 |
| 2022-04-28 | 1.38 | $1.25 | 222100 |
| 2022-04-27 | 1.40 | $1.26 | 90000 |
| 2022-04-26 | 1.41 | $1.22 | 101613 |
| 2022-04-25 | 1.42 | $1.26 | 173300 |
| 2022-04-22 | 1.43 | $1.29 | 197300 |
| 2022-04-21 | 1.45 | $1.35 | 187500 |
| 2022-04-20 | 1.46 | $1.41 | 193946 |
| 2022-04-19 | 1.46 | $1.44 | 123917 |
| 2022-04-18 | 1.46 | $1.46 | 346400 |
| 2022-04-14 | 1.46 | $1.40 | 77417 |
| 2022-04-13 | 1.46 | $1.41 | 132819 |
| 2022-04-12 | 1.46 | $1.39 | 128708 |
| 2022-04-11 | 1.46 | $1.38 | 100141 |
| 2022-04-08 | 1.46 | $1.43 | 26500 |
| 2022-04-07 | 1.47 | $1.43 | 25200 |
| 2022-04-06 | 1.47 | $1.42 | 41000 |
| 2022-04-05 | 1.47 | $1.44 | 157300 |
| 2022-04-04 | 1.47 | $1.47 | 36741 |
| 2022-04-01 | 1.47 | $1.49 | 15700 |
| 2022-03-31 | 1.46 | $1.48 | 6600 |
| 2022-03-30 | 1.46 | $1.48 | 18246 |
| 2022-03-29 | 1.45 | $1.49 | 16912 |
| 2022-03-28 | 1.45 | $1.49 | 31841 |
| 2022-03-25 | 1.44 | $1.54 | 36144 |
| 2022-03-24 | 1.42 | $1.55 | 16600 |
| 2022-03-23 | 1.41 | $1.52 | 41700 |
| 2022-03-22 | 1.39 | $1.48 | 90505 |
| 2022-03-21 | 1.38 | $1.49 | 53029 |
| 2022-03-18 | 1.37 | $1.47 | 27042 |
| 2022-03-17 | 1.36 | $1.43 | 17100 |
| 2022-03-16 | 1.35 | $1.42 | 41900 |
| 2022-03-15 | 1.34 | $1.37 | 48931 |
| 2022-03-14 | 1.34 | $1.40 | 46327 |
| 2022-03-11 | 1.33 | $1.47 | 15033 |
| 2022-03-10 | 1.32 | $1.49 | 217949 |
| 2022-03-09 | 1.32 | $1.45 | 119310 |
| 2022-03-08 | 1.31 | $1.43 | 186600 |
| 2022-03-07 | 1.31 | $1.39 | 438337 |
| 2022-03-04 | 1.30 | $1.42 | 169734 |
| 2022-03-03 | 1.29 | $1.42 | 190322 |
| 2022-03-02 | 1.28 | $1.36 | 95600 |
| 2022-03-01 | 1.28 | $1.33 | 162400 |
| 2022-02-28 | 1.28 | $1.29 | 275900 |
| 2022-02-25 | 1.27 | $1.28 | 11900 |
| 2022-02-24 | 1.27 | $1.28 | 112400 |
| 2022-02-23 | 1.27 | $1.21 | 8300 |
| 2022-02-22 | 1.28 | $1.19 | 93227 |
| 2022-02-18 | 1.28 | $1.22 | 58300 |
| 2022-02-17 | 1.29 | $1.26 | 3000 |
| 2022-02-16 | 1.29 | $1.28 | 23600 |
| 2022-02-15 | 1.30 | $1.28 | 23800 |
| 2022-02-14 | 1.30 | $1.27 | 125000 |
| 2022-02-11 | 1.30 | $1.28 | 104947 |
| 2022-02-10 | 1.30 | $1.35 | 126207 |
| 2022-02-09 | 1.30 | $1.35 | 155500 |
| 2022-02-08 | 1.29 | $1.30 | 148403 |
| 2022-02-07 | 1.29 | $1.35 | 208200 |
| 2022-02-04 | 1.28 | $1.26 | 50600 |
| 2022-02-03 | 1.28 | $1.24 | 117800 |
| 2022-02-02 | 1.27 | $1.28 | 88909 |
| 2022-02-01 | 1.27 | $1.28 | 273700 |
| 2022-01-31 | 1.26 | $1.25 | 130100 |
| 2022-01-28 | 1.25 | $1.25 | 41200 |
| 2022-01-27 | 1.25 | $1.27 | 46100 |
| 2022-01-26 | 1.24 | $1.28 | 68500 |
| 2022-01-25 | 1.23 | $1.30 | 149635 |
| 2022-01-24 | 1.22 | $1.30 | 223405 |
| 2022-01-21 | 1.21 | $1.29 | 323000 |
| 2022-01-20 | 1.20 | $1.36 | 269100 |
| 2022-01-19 | 1.18 | $1.37 | 48900 |
| 2022-01-18 | 1.16 | $1.33 | 105900 |
| 2022-01-14 | 1.15 | $1.31 | 267800 |
| 2022-01-13 | 1.13 | $1.27 | 396900 |
| 2022-01-12 | 1.12 | $1.29 | 214400 |
| 2022-01-11 | 1.11 | $1.26 | 168600 |
| 2022-01-10 | 1.09 | $1.23 | 87500 |
| 2022-01-07 | 1.08 | $1.19 | 29000 |
| 2022-01-06 | 1.08 | $1.18 | 65400 |
| 2022-01-05 | 1.07 | $1.13 | 106022 |
| 2022-01-04 | 1.06 | $1.19 | 188700 |
| 2022-01-03 | 1.06 | $1.12 | 61200 |
| 2021-12-31 | 1.05 | $1.15 | 42600 |
| 2021-12-30 | 1.04 | $1.12 | 83620 |
| 2021-12-29 | 1.03 | $1.12 | 93300 |
| 2021-12-28 | 1.03 | $1.08 | 32200 |
| 2021-12-27 | 1.02 | $1.08 | 108800 |
| 2021-12-23 | 1.02 | $1.08 | 19723 |
| 2021-12-22 | 1.02 | $1.08 | 133715 |
| 2021-12-21 | 1.02 | $1.06 | 234708 |
| 2021-12-20 | 1.02 | $1.01 | 72930 |
| 2021-12-17 | 1.02 | $0.99 | 68200 |
| 2021-12-16 | 1.02 | $1.02 | 34200 |
| 2021-12-15 | 1.02 | $1.00 | 220200 |
| 2021-12-14 | 1.03 | $1.02 | 54100 |
| 2021-12-13 | 1.03 | $1.03 | 148500 |
| 2021-12-10 | 1.03 | $1.02 | 27500 |
| 2021-12-09 | 1.03 | $1.05 | 55200 |
| 2021-12-08 | 1.03 | $1.05 | 40028 |
| 2021-12-07 | 1.03 | $1.03 | 149205 |
| 2021-12-06 | 1.03 | $1.02 | 229800 |
| 2021-12-03 | 1.04 | $1.01 | 76745 |
| 2021-12-02 | 1.04 | $0.98 | 72900 |
| 2021-12-01 | 1.04 | $0.97 | 60600 |
| 2021-11-30 | 1.05 | $0.98 | 41416 |
| 2021-11-29 | 1.05 | $1.02 | 64500 |
| 2021-11-26 | 1.06 | $0.98 | 68400 |
| 2021-11-24 | 1.06 | $1.03 | 174500 |
| 2021-11-23 | 1.06 | $1.05 | 35145 |
| 2021-11-22 | 1.07 | $1.07 | 152700 |
| 2021-11-19 | 1.07 | $1.05 | 117827 |
| 2021-11-18 | 1.07 | $1.06 | 104900 |
| 2021-11-17 | 1.07 | $1.07 | 69410 |
| 2021-11-16 | 1.08 | $1.06 | 238546 |
| 2021-11-15 | 1.09 | $1.07 | 164620 |
| 2021-11-12 | 1.09 | $1.05 | 186600 |
| 2021-11-11 | 1.10 | $1.07 | 114438 |
| 2021-11-10 | 1.11 | $1.03 | 88305 |
| 2021-11-09 | 1.11 | $1.05 | 38922 |
| 2021-11-08 | 1.11 | $1.05 | 260440 |
| 2021-11-05 | 1.11 | $1.06 | 101000 |
| 2021-11-04 | 1.11 | $1.07 | 46215 |
| 2021-11-03 | 1.11 | $1.08 | 198645 |
| 2021-11-02 | 1.10 | $1.06 | 77700 |
| 2021-11-01 | 1.11 | $1.10 | 60316 |
| 2021-10-29 | 1.10 | $1.06 | 83601 |
| 2021-10-28 | 1.10 | $1.07 | 33400 |
| 2021-10-27 | 1.09 | $1.08 | 77500 |
| 2021-10-26 | 1.09 | $1.10 | 49310 |
| 2021-10-25 | 1.09 | $1.12 | 27700 |
| 2021-10-22 | 1.08 | $1.12 | 241900 |
| 2021-10-21 | 1.07 | $1.12 | 234600 |
| 2021-10-20 | 1.06 | $1.15 | 526400 |
| 2021-10-19 | 1.05 | $1.19 | 271800 |
| 2021-10-18 | 1.04 | $1.23 | 399500 |
| 2021-10-15 | 1.02 | $1.22 | 299600 |
| 2021-10-14 | 1.01 | $1.18 | 810925 |
| 2021-10-13 | 1.01 | $1.12 | 292835 |
| 2021-10-12 | 1.00 | $1.07 | 435300 |
| 2021-10-11 | 1.00 | $1.01 | 123824 |
| 2021-10-08 | 1.00 | $1.03 | 197515 |
| 2021-10-07 | 0.99 | $1.02 | 81726 |
| 2021-10-06 | 0.99 | $1.04 | 252847 |
| 2021-10-05 | 0.99 | $1.07 | 423042 |
| 2021-10-04 | 0.98 | $1.02 | 96500 |
| 2021-10-01 | 0.98 | $1.00 | 115400 |
| 2021-09-30 | 0.99 | $0.98 | 84100 |
| 2021-09-29 | 0.99 | $1.01 | 58400 |
| 2021-09-28 | 0.99 | $1.01 | 129500 |
| 2021-09-27 | 0.99 | $0.97 | 37800 |
| 2021-09-24 | 0.99 | $0.96 | 101200 |
| 2021-09-23 | 0.99 | $0.97 | 33844 |
| 2021-09-22 | 0.99 | $0.96 | 146800 |
| 2021-09-21 | 1.00 | $0.93 | 62019 |
| 2021-09-20 | 1.00 | $0.92 | 65400 |
| 2021-09-17 | 1.00 | $0.98 | 19200 |
| 2021-09-16 | 1.00 | $1.03 | 53800 |
| 2021-09-15 | 1.00 | $1.04 | 56000 |
| 2021-09-14 | 1.00 | $1.00 | 43200 |
| 2021-09-13 | 1.00 | $1.00 | 34612 |
| 2021-09-10 | 1.00 | $0.98 | 11913 |
| 2021-09-09 | 1.01 | $0.95 | 26900 |
| 2021-09-08 | 1.01 | $0.95 | 210900 |
| 2021-09-07 | 1.02 | $1.00 | 42100 |
| 2021-09-03 | 1.01 | $1.03 | 61400 |
| 2021-09-02 | 1.01 | $1.04 | 20914 |
| 2021-09-01 | 1.01 | $1.02 | 27733 |
| 2021-08-31 | 1.01 | $1.02 | 2600 |
| 2021-08-30 | 1.01 | $1.02 | 3110 |
| 2021-08-27 | 1.01 | $1.01 | 59035 |
| 2021-08-26 | 1.01 | $0.99 | 34300 |
| 2021-08-25 | 1.02 | $1.00 | 66932 |
| 2021-08-24 | 1.02 | $1.00 | 53100 |
| 2021-08-23 | 1.02 | $0.99 | 50306 |
| 2021-08-20 | 1.02 | $0.96 | 205200 |
| 2021-08-19 | 1.02 | $0.95 | 178600 |
| 2021-08-18 | 1.02 | $1.03 | 50530 |
| 2021-08-17 | 1.02 | $1.04 | 107300 |
| 2021-08-16 | 1.01 | $1.06 | 103543 |
| 2021-08-13 | 1.00 | $1.05 | 106816 |
| 2021-08-12 | 0.99 | $1.04 | 103015 |
| 2021-08-11 | 0.99 | $1.03 | 125611 |
| 2021-08-10 | 0.98 | $1.02 | 28900 |
| 2021-08-09 | 0.98 | $1.00 | 158147 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.17
2026-08-07
Close Price
$6.00
Vol: 210411
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.58
Maximum
5.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.17 | $6.00 | 210411 |
| 2026-08-06 | 5.08 | $5.70 | 249500 |
| 2026-08-05 | 5.02 | $5.41 | 403412 |
| 2026-08-04 | 4.98 | $5.08 | 121811 |
| 2026-08-03 | 4.96 | $4.80 | 51600 |
| 2026-07-31 | 4.98 | $4.74 | 167800 |
| 2026-07-30 | 5.01 | $4.70 | 178900 |
| 2026-07-29 | 5.04 | $4.80 | 115228 |
| 2026-07-28 | 5.07 | $5.08 | 95400 |
| 2026-07-27 | 5.06 | $5.24 | 111600 |
| 2026-07-24 | 5.04 | $5.39 | 62300 |
| 2026-07-23 | 5.01 | $5.49 | 87900 |
| 2026-07-22 | 4.96 | $5.57 | 117417 |
| 2026-07-21 | 4.89 | $5.39 | 122700 |
| 2026-07-20 | 4.84 | $5.06 | 139057 |
| 2026-07-17 | 4.82 | $5.04 | 142300 |
| 2026-07-16 | 4.79 | $5.15 | 273700 |
| 2026-07-15 | 4.76 | $5.38 | 93500 |
| 2026-07-14 | 4.69 | $5.36 | 220500 |
| 2026-07-13 | 4.62 | $5.12 | 337800 |
| 2026-07-10 | 4.57 | $4.92 | 255600 |
| 2026-07-09 | 4.53 | $4.84 | 187520 |
| 2026-07-08 | 4.50 | $4.59 | 198100 |
| 2026-07-07 | 4.49 | $4.43 | 307205 |
| 2026-07-06 | 4.50 | $4.58 | 198707 |
| 2026-07-02 | 4.49 | $4.34 | 59538 |
| 2026-07-01 | 4.50 | $4.33 | 22000 |
| 2026-06-30 | 4.52 | $4.32 | 47802 |
| 2026-06-29 | 4.54 | $4.21 | 63800 |
| 2026-06-26 | 4.58 | $4.27 | 58445 |
| 2026-06-25 | 4.61 | $4.24 | 127203 |
| 2026-06-24 | 4.65 | $4.13 | 164513 |
| 2026-06-23 | 4.70 | $4.39 | 134300 |
| 2026-06-22 | 4.74 | $4.69 | 103700 |
| 2026-06-18 | 4.74 | $4.86 | 52900 |
| 2026-06-17 | 4.73 | $4.93 | 81400 |
| 2026-06-16 | 4.71 | $5.05 | 319500 |
| 2026-06-15 | 4.67 | $4.96 | 64500 |
| 2026-06-12 | 4.64 | $4.69 | 76034 |
| 2026-06-11 | 4.64 | $4.41 | 47200 |
| 2026-06-10 | 4.66 | $4.18 | 141200 |
| 2026-06-09 | 4.71 | $4.32 | 100700 |
| 2026-06-08 | 4.75 | $4.41 | 61400 |
| 2026-06-05 | 4.79 | $4.41 | 250700 |
| 2026-06-04 | 4.83 | $5.00 | 39800 |
| 2026-06-03 | 4.81 | $5.03 | 62600 |
| 2026-06-02 | 4.78 | $5.29 | 217700 |
| 2026-06-01 | 4.73 | $5.01 | 86601 |
| 2026-05-29 | 4.70 | $4.81 | 30242 |
| 2026-05-28 | 4.69 | $4.84 | 164100 |
| 2026-05-27 | 4.67 | $4.83 | 51400 |
| 2026-05-26 | 4.66 | $4.84 | 144329 |
| 2026-05-22 | 4.64 | $4.67 | 129635 |
| 2026-05-21 | 4.63 | $4.58 | 359449 |
| 2026-05-20 | 4.64 | $4.65 | 84326 |
| 2026-05-19 | 4.64 | $4.56 | 161528 |
| 2026-05-18 | 4.65 | $4.67 | 159000 |
| 2026-05-15 | 4.64 | $4.76 | 107546 |
| 2026-05-14 | 4.63 | $5.09 | 177900 |
| 2026-05-13 | 4.58 | $5.20 | 477000 |
| 2026-05-12 | 4.52 | $4.90 | 77900 |
| 2026-05-11 | 4.48 | $4.75 | 208500 |
| 2026-05-08 | 4.45 | $4.83 | 143934 |
| 2026-05-07 | 4.41 | $4.65 | 166841 |
| 2026-05-06 | 4.39 | $4.65 | 335341 |
| 2026-05-05 | 4.36 | $4.38 | 65119 |
| 2026-05-04 | 4.36 | $4.42 | 66000 |
| 2026-05-01 | 4.35 | $4.47 | 120517 |
| 2026-04-30 | 4.34 | $4.21 | 40300 |
| 2026-04-29 | 4.35 | $4.16 | 119900 |
| 2026-04-28 | 4.37 | $4.33 | 67012 |
| 2026-04-27 | 4.37 | $4.52 | 103713 |
| 2026-04-24 | 4.36 | $4.52 | 237838 |
| 2026-04-23 | 4.34 | $4.59 | 111100 |
| 2026-04-22 | 4.32 | $4.80 | 183900 |
| 2026-04-21 | 4.26 | $4.60 | 80900 |
| 2026-04-20 | 4.23 | $4.76 | 107723 |
| 2026-04-17 | 4.17 | $4.86 | 222100 |
| 2026-04-16 | 4.10 | $4.74 | 80606 |
| 2026-04-15 | 4.03 | $4.68 | 62110 |
| 2026-04-14 | 3.97 | $4.60 | 110226 |
| 2026-04-13 | 3.90 | $4.63 | 147220 |
| 2026-04-10 | 3.82 | $4.20 | 53500 |
| 2026-04-09 | 3.78 | $4.08 | 53000 |
| 2026-04-08 | 3.75 | $3.95 | 90803 |
| 2026-04-07 | 3.73 | $3.75 | 94717 |
| 2026-04-06 | 3.73 | $3.78 | 70148 |
| 2026-04-02 | 3.72 | $3.77 | 94200 |
| 2026-04-01 | 3.72 | $3.80 | 138000 |
| 2026-03-31 | 3.71 | $3.60 | 63809 |
| 2026-03-30 | 3.72 | $3.36 | 227300 |
| 2026-03-27 | 3.76 | $3.42 | 418200 |
| 2026-03-26 | 3.79 | $3.41 | 98249 |
| 2026-03-25 | 3.83 | $3.60 | 58300 |
| 2026-03-24 | 3.86 | $3.46 | 122826 |
| 2026-03-23 | 3.90 | $3.51 | 349600 |
| 2026-03-20 | 3.94 | $3.30 | 242900 |
| 2026-03-19 | 4.01 | $3.50 | 338307 |
| 2026-03-18 | 4.06 | $3.68 | 181025 |
| 2026-03-17 | 4.10 | $3.87 | 115018 |
| 2026-03-16 | 4.12 | $3.89 | 129000 |
| 2026-03-13 | 4.15 | $3.77 | 154500 |
| 2026-03-12 | 4.19 | $3.99 | 186335 |
| 2026-03-11 | 4.21 | $4.16 | 104704 |
| 2026-03-10 | 4.22 | $4.05 | 67648 |
| 2026-03-09 | 4.23 | $3.98 | 154600 |
| 2026-03-06 | 4.26 | $4.02 | 201916 |
| 2026-03-05 | 4.29 | $4.00 | 266523 |
| 2026-03-04 | 4.32 | $4.25 | 211900 |
| 2026-03-03 | 4.32 | $4.22 | 233002 |
| 2026-03-02 | 4.33 | $4.52 | 235942 |
| 2026-02-27 | 4.31 | $4.54 | 205900 |
| 2026-02-26 | 4.29 | $4.60 | 256400 |
| 2026-02-25 | 4.26 | $4.70 | 178100 |
| 2026-02-24 | 4.21 | $4.59 | 272140 |
| 2026-02-23 | 4.17 | $4.37 | 133342 |
| 2026-02-20 | 4.15 | $4.35 | 148900 |
| 2026-02-19 | 4.13 | $4.22 | 81400 |
| 2026-02-18 | 4.12 | $4.17 | 83500 |
| 2026-02-17 | 4.11 | $4.06 | 174400 |
| 2026-02-13 | 4.12 | $4.29 | 130142 |
| 2026-02-12 | 4.10 | $4.05 | 177700 |
| 2026-02-11 | 4.11 | $4.23 | 97936 |
| 2026-02-10 | 4.09 | $4.09 | 162400 |
| 2026-02-09 | 4.09 | $4.17 | 240329 |
| 2026-02-06 | 4.08 | $4.07 | 273029 |
| 2026-02-05 | 4.09 | $3.86 | 501321 |
| 2026-02-04 | 4.11 | $4.24 | 386700 |
| 2026-02-03 | 4.10 | $4.51 | 373700 |
| 2026-02-02 | 4.05 | $4.18 | 388822 |
| 2026-01-30 | 4.04 | $4.08 | 678700 |
| 2026-01-29 | 4.03 | $4.64 | 287400 |
| 2026-01-28 | 3.97 | $4.66 | 236012 |
| 2026-01-27 | 3.90 | $4.56 | 263645 |
| 2026-01-26 | 3.83 | $4.44 | 716445 |
| 2026-01-23 | 3.76 | $4.42 | 455330 |
| 2026-01-22 | 3.70 | $4.18 | 195530 |
| 2026-01-21 | 3.64 | $4.10 | 177400 |
| 2026-01-20 | 3.60 | $4.04 | 324200 |
| 2026-01-16 | 3.55 | $3.98 | 302922 |
| 2026-01-15 | 3.50 | $4.04 | 196600 |
| 2026-01-14 | 3.45 | $3.98 | 276144 |
| 2026-01-13 | 3.39 | $4.01 | 724833 |
| 2026-01-12 | 3.33 | $3.80 | 265200 |
| 2026-01-09 | 3.28 | $3.75 | 330600 |
| 2026-01-08 | 3.23 | $3.65 | 323323 |
| 2026-01-07 | 3.18 | $3.58 | 246513 |
| 2026-01-06 | 3.14 | $3.55 | 405600 |
| 2026-01-05 | 3.10 | $3.48 | 228100 |
| 2026-01-02 | 3.06 | $3.27 | 117500 |
| 2025-12-31 | 3.04 | $3.30 | 119800 |
| 2025-12-30 | 3.01 | $3.30 | 148015 |
| 2025-12-29 | 2.98 | $3.21 | 220200 |
| 2025-12-26 | 2.95 | $3.23 | 113900 |
| 2025-12-24 | 2.92 | $3.20 | 78000 |
| 2025-12-23 | 2.89 | $3.17 | 92339 |
| 2025-12-22 | 2.86 | $3.13 | 120108 |
| 2025-12-19 | 2.84 | $3.09 | 107808 |
| 2025-12-18 | 2.81 | $3.11 | 125300 |
| 2025-12-17 | 2.78 | $3.09 | 239400 |
| 2025-12-16 | 2.75 | $3.14 | 218212 |
| 2025-12-15 | 2.70 | $3.06 | 181908 |
| 2025-12-12 | 2.67 | $2.99 | 137500 |
| 2025-12-11 | 2.63 | $3.05 | 220827 |
| 2025-12-10 | 2.59 | $2.98 | 49447 |
| 2025-12-09 | 2.55 | $2.80 | 40800 |
| 2025-12-08 | 2.52 | $2.82 | 66545 |
| 2025-12-05 | 2.49 | $2.81 | 49500 |
| 2025-12-04 | 2.46 | $2.73 | 34910 |
| 2025-12-03 | 2.43 | $2.78 | 53600 |
| 2025-12-02 | 2.39 | $2.68 | 106500 |
| 2025-12-01 | 2.36 | $2.68 | 274909 |
| 2025-11-28 | 2.32 | $2.71 | 218100 |
| 2025-11-26 | 2.28 | $2.55 | 222215 |
| 2025-11-25 | 2.26 | $2.45 | 109200 |
| 2025-11-24 | 2.24 | $2.36 | 125503 |
| 2025-11-21 | 2.22 | $2.29 | 218522 |
| 2025-11-20 | 2.22 | $2.29 | 91600 |
| 2025-11-19 | 2.21 | $2.33 | 27408 |
| 2025-11-18 | 2.19 | $2.31 | 215404 |
| 2025-11-17 | 2.18 | $2.29 | 128917 |
| 2025-11-14 | 2.17 | $2.32 | 306643 |
| 2025-11-13 | 2.16 | $2.31 | 64300 |
| 2025-11-12 | 2.14 | $2.35 | 191800 |
| 2025-11-11 | 2.12 | $2.35 | 161413 |
| 2025-11-10 | 2.09 | $2.33 | 220320 |
| 2025-11-07 | 2.07 | $2.23 | 252545 |
| 2025-11-06 | 2.05 | $2.15 | 165900 |
| 2025-11-05 | 2.04 | $2.14 | 111213 |
| 2025-11-04 | 2.03 | $2.13 | 100135 |
| 2025-11-03 | 2.02 | $2.19 | 226800 |
| 2025-10-31 | 2.00 | $2.19 | 133939 |
| 2025-10-30 | 1.98 | $2.13 | 64200 |
| 2025-10-29 | 1.97 | $2.20 | 572113 |
| 2025-10-28 | 1.94 | $1.96 | 45900 |
| 2025-10-27 | 1.94 | $1.91 | 133400 |
| 2025-10-24 | 1.94 | $1.93 | 77644 |
| 2025-10-23 | 1.94 | $1.96 | 29109 |
| 2025-10-22 | 1.94 | $1.90 | 31028 |
| 2025-10-21 | 1.95 | $1.91 | 138800 |
| 2025-10-20 | 1.95 | $1.98 | 94300 |
| 2025-10-17 | 1.95 | $1.94 | 249927 |
| 2025-10-16 | 1.95 | $2.00 | 103400 |
| 2025-10-15 | 1.94 | $2.05 | 171810 |
| 2025-10-14 | 1.93 | $2.06 | 116600 |
| 2025-10-13 | 1.92 | $2.05 | 86145 |
| 2025-10-10 | 1.90 | $2.00 | 319900 |
| 2025-10-09 | 1.89 | $2.05 | 223400 |
| 2025-10-08 | 1.88 | $2.14 | 421734 |
| 2025-10-07 | 1.85 | $2.00 | 119736 |
| 2025-10-06 | 1.83 | $1.94 | 65620 |
| 2025-10-03 | 1.82 | $1.97 | 207100 |
| 2025-10-02 | 1.80 | $1.94 | 66400 |
| 2025-10-01 | 1.79 | $1.94 | 153113 |
| 2025-09-30 | 1.77 | $1.95 | 153200 |
| 2025-09-29 | 1.76 | $1.94 | 182011 |
| 2025-09-26 | 1.74 | $1.90 | 213800 |
| 2025-09-25 | 1.72 | $1.83 | 88900 |
| 2025-09-24 | 1.71 | $1.83 | 143900 |
| 2025-09-23 | 1.69 | $1.75 | 91000 |
| 2025-09-22 | 1.69 | $1.80 | 133542 |
| 2025-09-19 | 1.68 | $1.74 | 192800 |
| 2025-09-18 | 1.67 | $1.70 | 112100 |
| 2025-09-17 | 1.67 | $1.70 | 34800 |
| 2025-09-16 | 1.66 | $1.74 | 91000 |
| 2025-09-15 | 1.66 | $1.77 | 125503 |
| 2025-09-12 | 1.64 | $1.71 | 81720 |
| 2025-09-11 | 1.64 | $1.66 | 26615 |
| 2025-09-10 | 1.63 | $1.66 | 79800 |
| 2025-09-09 | 1.63 | $1.64 | 76937 |
| 2025-09-08 | 1.63 | $1.65 | 82300 |
| 2025-09-05 | 1.63 | $1.68 | 62113 |
| 2025-09-04 | 1.62 | $1.65 | 24017 |
| 2025-09-03 | 1.62 | $1.67 | 230448 |
| 2025-09-02 | 1.61 | $1.63 | 120100 |
| 2025-08-29 | 1.61 | $1.64 | 57500 |
| 2025-08-28 | 1.61 | $1.64 | 6801 |
| 2025-08-27 | 1.61 | $1.64 | 31100 |
| 2025-08-26 | 1.60 | $1.68 | 14000 |
| 2025-08-25 | 1.59 | $1.68 | 73700 |
| 2025-08-22 | 1.58 | $1.65 | 55618 |
| 2025-08-21 | 1.58 | $1.62 | 579200 |
| 2025-08-20 | 1.57 | $1.58 | 27200 |
| 2025-08-19 | 1.57 | $1.58 | 437409 |
| 2025-08-18 | 1.57 | $1.57 | 400600 |
| 2025-08-15 | 1.57 | $1.53 | 155437 |
| 2025-08-14 | 1.58 | $1.52 | 72100 |
| 2025-08-13 | 1.58 | $1.56 | 40820 |
| 2025-08-12 | 1.58 | $1.54 | 72300 |
| 2025-08-11 | 1.59 | $1.50 | 273600 |
| 2025-08-08 | 1.60 | $1.51 | 72528 |
| 2025-08-07 | 1.61 | $1.52 | 140032 |
| 2025-08-06 | 1.62 | $1.55 | 120034 |
| 2025-08-05 | 1.62 | $1.58 | 68500 |
| 2025-08-04 | 1.63 | $1.60 | 92300 |
| 2025-08-01 | 1.63 | $1.56 | 149530 |
| 2025-07-31 | 1.64 | $1.55 | 114314 |
| 2025-07-30 | 1.65 | $1.55 | 380100 |
| 2025-07-29 | 1.66 | $1.67 | 153300 |
| 2025-07-28 | 1.66 | $1.67 | 124406 |
| 2025-07-25 | 1.65 | $1.70 | 83200 |
| 2025-07-24 | 1.65 | $1.75 | 37200 |
| 2025-07-23 | 1.64 | $1.77 | 218549 |
| 2025-07-22 | 1.63 | $1.76 | 101400 |
| 2025-07-21 | 1.61 | $1.71 | 140800 |
| 2025-07-18 | 1.60 | $1.68 | 98337 |
| 2025-07-17 | 1.59 | $1.69 | 98100 |
| 2025-07-16 | 1.58 | $1.67 | 40600 |
| 2025-07-15 | 1.57 | $1.67 | 163825 |
| 2025-07-14 | 1.56 | $1.65 | 45200 |
| 2025-07-11 | 1.55 | $1.66 | 105427 |
| 2025-07-10 | 1.54 | $1.66 | 285846 |
| 2025-07-09 | 1.53 | $1.65 | 296611 |
| 2025-07-08 | 1.52 | $1.66 | 207800 |
| 2025-07-07 | 1.50 | $1.68 | 87500 |
| 2025-07-03 | 1.48 | $1.65 | 125100 |
| 2025-07-02 | 1.47 | $1.67 | 401725 |
| 2025-07-01 | 1.45 | $1.61 | 238225 |
| 2025-06-30 | 1.43 | $1.59 | 181521 |
| 2025-06-27 | 1.41 | $1.56 | 263800 |
| 2025-06-26 | 1.40 | $1.61 | 515016 |
| 2025-06-25 | 1.37 | $1.48 | 538024 |
| 2025-06-24 | 1.36 | $1.37 | 56300 |
| 2025-06-23 | 1.36 | $1.36 | 54500 |
| 2025-06-20 | 1.36 | $1.34 | 130200 |
| 2025-06-18 | 1.36 | $1.38 | 19238 |
| 2025-06-17 | 1.36 | $1.39 | 40700 |
| 2025-06-16 | 1.36 | $1.40 | 17800 |
| 2025-06-13 | 1.35 | $1.39 | 20200 |
| 2025-06-12 | 1.35 | $1.40 | 29200 |
| 2025-06-11 | 1.34 | $1.41 | 32035 |
| 2025-06-10 | 1.34 | $1.39 | 8700 |
| 2025-06-09 | 1.33 | $1.41 | 83528 |
| 2025-06-06 | 1.32 | $1.39 | 9730 |
| 2025-06-05 | 1.32 | $1.40 | 18503 |
| 2025-06-04 | 1.31 | $1.37 | 14006 |
| 2025-06-03 | 1.30 | $1.37 | 49731 |
| 2025-06-02 | 1.29 | $1.34 | 45914 |
| 2025-05-30 | 1.29 | $1.33 | 32600 |
| 2025-05-29 | 1.28 | $1.36 | 23400 |
| 2025-05-28 | 1.27 | $1.35 | 20300 |
| 2025-05-27 | 1.27 | $1.35 | 47939 |
| 2025-05-23 | 1.26 | $1.32 | 14600 |
| 2025-05-22 | 1.25 | $1.27 | 59347 |
| 2025-05-21 | 1.25 | $1.26 | 100400 |
| 2025-05-20 | 1.25 | $1.28 | 18225 |
| 2025-05-19 | 1.24 | $1.26 | 50300 |
| 2025-05-16 | 1.24 | $1.23 | 11344 |
| 2025-05-15 | 1.24 | $1.23 | 28935 |
| 2025-05-14 | 1.25 | $1.23 | 32825 |
| 2025-05-13 | 1.25 | $1.24 | 90800 |
| 2025-05-12 | 1.25 | $1.24 | 13230 |
| 2025-05-09 | 1.25 | $1.25 | 57300 |
| 2025-05-08 | 1.25 | $1.24 | 119137 |
| 2025-05-07 | 1.25 | $1.26 | 17600 |
| 2025-05-06 | 1.25 | $1.25 | 51100 |
| 2025-05-05 | 1.25 | $1.24 | 103505 |
| 2025-05-02 | 1.25 | $1.25 | 9510 |
| 2025-05-01 | 1.25 | $1.24 | 54015 |
| 2025-04-30 | 1.25 | $1.25 | 17900 |
| 2025-04-29 | 1.25 | $1.26 | 85140 |
| 2025-04-28 | 1.25 | $1.27 | 52625 |
| 2025-04-25 | 1.25 | $1.26 | 27100 |
| 2025-04-24 | 1.25 | $1.28 | 43623 |
| 2025-04-23 | 1.24 | $1.26 | 24200 |
| 2025-04-22 | 1.24 | $1.23 | 46129 |
| 2025-04-21 | 1.24 | $1.20 | 17000 |
| 2025-04-17 | 1.25 | $1.20 | 44109 |
| 2025-04-16 | 1.25 | $1.24 | 48300 |
| 2025-04-15 | 1.26 | $1.23 | 421327 |
| 2025-04-14 | 1.26 | $1.26 | 33442 |
| 2025-04-11 | 1.26 | $1.23 | 77219 |
| 2025-04-10 | 1.26 | $1.17 | 143500 |
| 2025-04-09 | 1.27 | $1.21 | 152225 |
| 2025-04-08 | 1.28 | $1.11 | 226900 |
| 2025-04-07 | 1.30 | $1.15 | 188312 |
| 2025-04-04 | 1.31 | $1.19 | 186000 |
| 2025-04-03 | 1.32 | $1.29 | 71500 |
| 2025-04-02 | 1.33 | $1.33 | 30400 |
| 2025-04-01 | 1.33 | $1.35 | 31400 |
| 2025-03-31 | 1.32 | $1.33 | 50700 |
| 2025-03-28 | 1.32 | $1.34 | 54100 |
| 2025-03-27 | 1.32 | $1.35 | 49700 |
| 2025-03-26 | 1.32 | $1.38 | 43737 |
| 2025-03-25 | 1.31 | $1.40 | 43014 |
| 2025-03-24 | 1.30 | $1.36 | 37100 |
| 2025-03-21 | 1.30 | $1.34 | 73912 |
| 2025-03-20 | 1.29 | $1.37 | 44546 |
| 2025-03-19 | 1.29 | $1.36 | 128707 |
| 2025-03-18 | 1.28 | $1.32 | 158214 |
| 2025-03-17 | 1.27 | $1.34 | 139128 |
| 2025-03-14 | 1.27 | $1.31 | 36200 |
| 2025-03-13 | 1.26 | $1.30 | 52942 |
| 2025-03-12 | 1.26 | $1.30 | 17908 |
| 2025-03-11 | 1.25 | $1.28 | 14600 |
| 2025-03-10 | 1.25 | $1.24 | 51200 |
| 2025-03-07 | 1.25 | $1.28 | 100500 |
| 2025-03-06 | 1.25 | $1.25 | 13800 |
| 2025-03-05 | 1.25 | $1.30 | 108300 |
| 2025-03-04 | 1.24 | $1.24 | 154700 |
| 2025-03-03 | 1.24 | $1.24 | 83402 |
| 2025-02-28 | 1.24 | $1.24 | 106432 |
| 2025-02-27 | 1.25 | $1.27 | 24400 |
| 2025-02-26 | 1.24 | $1.30 | 52200 |
| 2025-02-25 | 1.24 | $1.23 | 107600 |
| 2025-02-24 | 1.24 | $1.24 | 43038 |
| 2025-02-21 | 1.24 | $1.24 | 89720 |
| 2025-02-20 | 1.24 | $1.29 | 27820 |
| 2025-02-19 | 1.23 | $1.27 | 100700 |
| 2025-02-18 | 1.23 | $1.29 | 115301 |
| 2025-02-14 | 1.22 | $1.30 | 27304 |
| 2025-02-13 | 1.21 | $1.31 | 71900 |
| 2025-02-12 | 1.20 | $1.29 | 9717 |
| 2025-02-11 | 1.19 | $1.27 | 154409 |
| 2025-02-10 | 1.18 | $1.29 | 70700 |
| 2025-02-07 | 1.17 | $1.24 | 38600 |
| 2025-02-06 | 1.17 | $1.23 | 24700 |
| 2025-02-05 | 1.16 | $1.23 | 54400 |
| 2025-02-04 | 1.15 | $1.20 | 30749 |
| 2025-02-03 | 1.15 | $1.13 | 67228 |
| 2025-01-31 | 1.15 | $1.15 | 62027 |
| 2025-01-30 | 1.15 | $1.17 | 22724 |
| 2025-01-29 | 1.15 | $1.16 | 26500 |
| 2025-01-28 | 1.14 | $1.15 | 14640 |
| 2025-01-27 | 1.14 | $1.15 | 94800 |
| 2025-01-24 | 1.14 | $1.17 | 12817 |
| 2025-01-23 | 1.14 | $1.16 | 18600 |
| 2025-01-22 | 1.14 | $1.16 | 73838 |
| 2025-01-21 | 1.14 | $1.18 | 58000 |
| 2025-01-17 | 1.13 | $1.15 | 81447 |
| 2025-01-16 | 1.13 | $1.15 | 60430 |
| 2025-01-15 | 1.13 | $1.14 | 17900 |
| 2025-01-14 | 1.13 | $1.14 | 70800 |
| 2025-01-13 | 1.13 | $1.12 | 27600 |
| 2025-01-10 | 1.13 | $1.11 | 83400 |
| 2025-01-08 | 1.13 | $1.10 | 54733 |
| 2025-01-07 | 1.13 | $1.13 | 28400 |
| 2025-01-06 | 1.13 | $1.12 | 35100 |
| 2025-01-03 | 1.13 | $1.11 | 10015 |
| 2025-01-02 | 1.13 | $1.12 | 7110 |
| 2024-12-31 | 1.14 | $1.10 | 43322 |
| 2024-12-30 | 1.14 | $1.10 | 56700 |
| 2024-12-27 | 1.14 | $1.11 | 2623 |
| 2024-12-26 | 1.15 | $1.10 | 7001 |
| 2024-12-24 | 1.15 | $1.11 | 54700 |
| 2024-12-23 | 1.16 | $1.11 | 66930 |
| 2024-12-20 | 1.16 | $1.12 | 134600 |
| 2024-12-19 | 1.17 | $1.11 | 56910 |
| 2024-12-18 | 1.17 | $1.09 | 190100 |
| 2024-12-17 | 1.18 | $1.15 | 127300 |
| 2024-12-16 | 1.18 | $1.12 | 211922 |
| 2024-12-13 | 1.19 | $1.12 | 101900 |
| 2024-12-12 | 1.20 | $1.15 | 33811 |
| 2024-12-11 | 1.20 | $1.17 | 33000 |
| 2024-12-10 | 1.21 | $1.16 | 51600 |
| 2024-12-09 | 1.21 | $1.17 | 144445 |
| 2024-12-06 | 1.21 | $1.16 | 99424 |
| 2024-12-05 | 1.22 | $1.19 | 17400 |
| 2024-12-04 | 1.22 | $1.19 | 182740 |
| 2024-12-03 | 1.23 | $1.21 | 78500 |
| 2024-12-02 | 1.23 | $1.21 | 45500 |
| 2024-11-29 | 1.23 | $1.22 | 28521 |
| 2024-11-27 | 1.23 | $1.23 | 16223 |
| 2024-11-26 | 1.23 | $1.20 | 45600 |
| 2024-11-25 | 1.24 | $1.22 | 24109 |
| 2024-11-22 | 1.24 | $1.24 | 10032 |
| 2024-11-21 | 1.24 | $1.23 | 13309 |
| 2024-11-20 | 1.24 | $1.23 | 32900 |
| 2024-11-19 | 1.24 | $1.24 | 67133 |
| 2024-11-18 | 1.24 | $1.23 | 14400 |
| 2024-11-15 | 1.24 | $1.19 | 32619 |
| 2024-11-14 | 1.24 | $1.22 | 58709 |
| 2024-11-13 | 1.25 | $1.19 | 25044 |
| 2024-11-12 | 1.25 | $1.19 | 40000 |
| 2024-11-11 | 1.26 | $1.23 | 69120 |
| 2024-11-08 | 1.26 | $1.24 | 39126 |
| 2024-11-07 | 1.27 | $1.24 | 16018 |
| 2024-11-06 | 1.27 | $1.25 | 62500 |
| 2024-11-05 | 1.27 | $1.30 | 70748 |
| 2024-11-04 | 1.27 | $1.24 | 40500 |
| 2024-11-01 | 1.27 | $1.25 | 20000 |
| 2024-10-31 | 1.27 | $1.23 | 33435 |
| 2024-10-30 | 1.28 | $1.26 | 113618 |
| 2024-10-29 | 1.28 | $1.25 | 16046 |
| 2024-10-28 | 1.28 | $1.26 | 43220 |
| 2024-10-25 | 1.28 | $1.27 | 56115 |
| 2024-10-24 | 1.29 | $1.28 | 12200 |
| 2024-10-23 | 1.29 | $1.25 | 77940 |
| 2024-10-22 | 1.29 | $1.29 | 26000 |
| 2024-10-21 | 1.29 | $1.30 | 38500 |
| 2024-10-18 | 1.29 | $1.33 | 83531 |
| 2024-10-17 | 1.28 | $1.29 | 134819 |
| 2024-10-16 | 1.28 | $1.29 | 52330 |
| 2024-10-15 | 1.28 | $1.27 | 55800 |
| 2024-10-14 | 1.28 | $1.28 | 40530 |
| 2024-10-11 | 1.28 | $1.31 | 56100 |
| 2024-10-10 | 1.28 | $1.31 | 159700 |
| 2024-10-09 | 1.28 | $1.32 | 14500 |
| 2024-10-08 | 1.27 | $1.31 | 38206 |
| 2024-10-07 | 1.27 | $1.31 | 38100 |
| 2024-10-04 | 1.27 | $1.32 | 15002 |
| 2024-10-03 | 1.26 | $1.29 | 27000 |
| 2024-10-02 | 1.26 | $1.32 | 58700 |
| 2024-10-01 | 1.25 | $1.32 | 63900 |
| 2024-09-30 | 1.24 | $1.27 | 69100 |
| 2024-09-27 | 1.24 | $1.33 | 28400 |
| 2024-09-26 | 1.23 | $1.34 | 47400 |
| 2024-09-25 | 1.22 | $1.31 | 55100 |
| 2024-09-24 | 1.21 | $1.32 | 210800 |
| 2024-09-23 | 1.20 | $1.24 | 39222 |
| 2024-09-20 | 1.19 | $1.24 | 31939 |
| 2024-09-19 | 1.19 | $1.26 | 27700 |
| 2024-09-18 | 1.18 | $1.17 | 36600 |
| 2024-09-17 | 1.18 | $1.17 | 24227 |
| 2024-09-16 | 1.18 | $1.16 | 83900 |
| 2024-09-13 | 1.18 | $1.17 | 64000 |
| 2024-09-12 | 1.19 | $1.18 | 16709 |
| 2024-09-11 | 1.19 | $1.17 | 19636 |
| 2024-09-10 | 1.19 | $1.13 | 55400 |
| 2024-09-09 | 1.20 | $1.16 | 166900 |
| 2024-09-06 | 1.20 | $1.13 | 29624 |
| 2024-09-05 | 1.21 | $1.16 | 65400 |
| 2024-09-04 | 1.21 | $1.18 | 15400 |
| 2024-09-03 | 1.21 | $1.15 | 172200 |
| 2024-08-30 | 1.22 | $1.19 | 67134 |
| 2024-08-29 | 1.22 | $1.23 | 43118 |
| 2024-08-28 | 1.22 | $1.21 | 68418 |
| 2024-08-27 | 1.22 | $1.28 | 85900 |
| 2024-08-26 | 1.22 | $1.28 | 18343 |
| 2024-08-23 | 1.21 | $1.28 | 88723 |
| 2024-08-22 | 1.21 | $1.25 | 31400 |
| 2024-08-21 | 1.20 | $1.26 | 11200 |
| 2024-08-20 | 1.19 | $1.26 | 53048 |
| 2024-08-19 | 1.19 | $1.26 | 88003 |
| 2024-08-16 | 1.18 | $1.24 | 41602 |
| 2024-08-15 | 1.17 | $1.25 | 111100 |
| 2024-08-14 | 1.17 | $1.19 | 225438 |
| 2024-08-13 | 1.16 | $1.20 | 96649 |
| 2024-08-12 | 1.16 | $1.18 | 116500 |
| 2024-08-09 | 1.16 | $1.18 | 33829 |
| 2024-08-08 | 1.15 | $1.19 | 127500 |
| 2024-08-07 | 1.15 | $1.14 | 117900 |
| 2024-08-06 | 1.15 | $1.17 | 78600 |
| 2024-08-05 | 1.15 | $1.07 | 296600 |
| 2024-08-02 | 1.16 | $1.10 | 142230 |
| 2024-08-01 | 1.16 | $1.14 | 36100 |
| 2024-07-31 | 1.17 | $1.18 | 148309 |
| 2024-07-30 | 1.16 | $1.10 | 101700 |
| 2024-07-29 | 1.17 | $1.11 | 40400 |
| 2024-07-26 | 1.18 | $1.13 | 43901 |
| 2024-07-25 | 1.18 | $1.13 | 28700 |
| 2024-07-24 | 1.19 | $1.12 | 46800 |
| 2024-07-23 | 1.20 | $1.13 | 167400 |
| 2024-07-22 | 1.20 | $1.16 | 96300 |
| 2024-07-19 | 1.21 | $1.16 | 64500 |
| 2024-07-18 | 1.21 | $1.15 | 70200 |
| 2024-07-17 | 1.22 | $1.22 | 27532 |
| 2024-07-16 | 1.22 | $1.25 | 88043 |
| 2024-07-15 | 1.22 | $1.29 | 172917 |
| 2024-07-12 | 1.21 | $1.30 | 102132 |
| 2024-07-11 | 1.20 | $1.23 | 44048 |
| 2024-07-10 | 1.19 | $1.25 | 142900 |
| 2024-07-09 | 1.19 | $1.22 | 235000 |
| 2024-07-08 | 1.19 | $1.17 | 56515 |
| 2024-07-05 | 1.19 | $1.21 | 48200 |
| 2024-07-03 | 1.18 | $1.17 | 45000 |
| 2024-07-02 | 1.19 | $1.14 | 35939 |
| 2024-07-01 | 1.19 | $1.17 | 10248 |
| 2024-06-28 | 1.19 | $1.13 | 26816 |
| 2024-06-27 | 1.20 | $1.13 | 36723 |
| 2024-06-26 | 1.21 | $1.14 | 20337 |
| 2024-06-25 | 1.21 | $1.15 | 46330 |
| 2024-06-24 | 1.22 | $1.20 | 50035 |
| 2024-06-21 | 1.22 | $1.14 | 80717 |
| 2024-06-20 | 1.23 | $1.16 | 86001 |
| 2024-06-18 | 1.24 | $1.17 | 86600 |
| 2024-06-17 | 1.25 | $1.12 | 117200 |
| 2024-06-14 | 1.26 | $1.12 | 48645 |
| 2024-06-13 | 1.28 | $1.15 | 53228 |
| 2024-06-12 | 1.29 | $1.18 | 37600 |
| 2024-06-11 | 1.30 | $1.23 | 97900 |
| 2024-06-10 | 1.31 | $1.27 | 30600 |
| 2024-06-07 | 1.31 | $1.22 | 61700 |
| 2024-06-06 | 1.32 | $1.28 | 19500 |
| 2024-06-05 | 1.33 | $1.25 | 77515 |
| 2024-06-04 | 1.33 | $1.24 | 208100 |
| 2024-06-03 | 1.34 | $1.29 | 62900 |
| 2024-05-31 | 1.35 | $1.27 | 145900 |
| 2024-05-30 | 1.36 | $1.31 | 46400 |
| 2024-05-29 | 1.36 | $1.36 | 135224 |
| 2024-05-28 | 1.36 | $1.43 | 48100 |
| 2024-05-24 | 1.36 | $1.41 | 62900 |
| 2024-05-23 | 1.35 | $1.40 | 45648 |
| 2024-05-22 | 1.35 | $1.41 | 147800 |
| 2024-05-21 | 1.34 | $1.50 | 93700 |
| 2024-05-20 | 1.32 | $1.49 | 165400 |
| 2024-05-17 | 1.31 | $1.42 | 181700 |
| 2024-05-16 | 1.29 | $1.37 | 138726 |
| 2024-05-15 | 1.29 | $1.40 | 121100 |
| 2024-05-14 | 1.27 | $1.37 | 123600 |
| 2024-05-13 | 1.26 | $1.30 | 83120 |
| 2024-05-10 | 1.26 | $1.31 | 123416 |
| 2024-05-09 | 1.25 | $1.29 | 115804 |
| 2024-05-08 | 1.25 | $1.26 | 207525 |
| 2024-05-07 | 1.25 | $1.29 | 57400 |
| 2024-05-06 | 1.24 | $1.31 | 97810 |
| 2024-05-03 | 1.24 | $1.27 | 65724 |
| 2024-05-02 | 1.23 | $1.27 | 21438 |
| 2024-05-01 | 1.23 | $1.26 | 9320 |
| 2024-04-30 | 1.23 | $1.26 | 20500 |
| 2024-04-29 | 1.22 | $1.30 | 159448 |
| 2024-04-26 | 1.22 | $1.29 | 42600 |
| 2024-04-25 | 1.21 | $1.26 | 20500 |
| 2024-04-24 | 1.20 | $1.23 | 42907 |
| 2024-04-23 | 1.20 | $1.25 | 2827 |
| 2024-04-22 | 1.20 | $1.24 | 50000 |
| 2024-04-19 | 1.19 | $1.26 | 58312 |
| 2024-04-18 | 1.18 | $1.28 | 77200 |
| 2024-04-17 | 1.17 | $1.25 | 30436 |
| 2024-04-16 | 1.16 | $1.23 | 65800 |
| 2024-04-15 | 1.16 | $1.27 | 77800 |
| 2024-04-12 | 1.15 | $1.21 | 137000 |
| 2024-04-11 | 1.14 | $1.26 | 35700 |
| 2024-04-10 | 1.13 | $1.24 | 69142 |
| 2024-04-09 | 1.11 | $1.19 | 46828 |
| 2024-04-08 | 1.11 | $1.18 | 42400 |
| 2024-04-05 | 1.10 | $1.16 | 19038 |
| 2024-04-04 | 1.09 | $1.17 | 42611 |
| 2024-04-03 | 1.08 | $1.19 | 74423 |
| 2024-04-02 | 1.07 | $1.16 | 14414 |
| 2024-04-01 | 1.06 | $1.14 | 41700 |
| 2024-03-28 | 1.06 | $1.13 | 76531 |
| 2024-03-27 | 1.05 | $1.11 | 77819 |
| 2024-03-26 | 1.04 | $1.11 | 61138 |
| 2024-03-25 | 1.03 | $1.09 | 11000 |
| 2024-03-22 | 1.03 | $1.09 | 18200 |
| 2024-03-21 | 1.02 | $1.09 | 33710 |
| 2024-03-20 | 1.01 | $1.11 | 61943 |
| 2024-03-19 | 1.00 | $1.12 | 145424 |
| 2024-03-18 | 0.99 | $1.10 | 548000 |
| 2024-03-15 | 0.98 | $1.06 | 160300 |
| 2024-03-14 | 0.97 | $1.00 | 27700 |
| 2024-03-13 | 0.97 | $1.00 | 121510 |
| 2024-03-12 | 0.97 | $0.94 | 75145 |
| 2024-03-11 | 0.97 | $0.94 | 136300 |
| 2024-03-08 | 0.97 | $0.94 | 122400 |
| 2024-03-07 | 0.97 | $0.97 | 194330 |
| 2024-03-06 | 0.98 | $0.97 | 94100 |
| 2024-03-05 | 0.98 | $0.99 | 63910 |
| 2024-03-04 | 0.97 | $1.03 | 46504 |
| 2024-03-01 | 0.97 | $1.01 | 31600 |
| 2024-02-29 | 0.96 | $1.00 | 4335 |
| 2024-02-28 | 0.96 | $0.97 | 2800 |
| 2024-02-27 | 0.96 | $0.98 | 13000 |
| 2024-02-26 | 0.96 | $0.97 | 22300 |
| 2024-02-23 | 0.96 | $0.96 | 9200 |
| 2024-02-22 | 0.96 | $0.96 | 26131 |
| 2024-02-21 | 0.96 | $0.97 | 59000 |
| 2024-02-20 | 0.96 | $0.96 | 30700 |
| 2024-02-16 | 0.96 | $0.97 | 7446 |
| 2024-02-15 | 0.95 | $0.96 | 13600 |
| 2024-02-14 | 0.95 | $0.93 | 6400 |
| 2024-02-13 | 0.96 | $0.91 | 36713 |
| 2024-02-12 | 0.96 | $0.93 | 14647 |
| 2024-02-09 | 0.96 | $0.92 | 51529 |
| 2024-02-08 | 0.97 | $0.95 | 33500 |
| 2024-02-07 | 0.97 | $0.94 | 9908 |
| 2024-02-06 | 0.97 | $0.93 | 95500 |
| 2024-02-05 | 0.98 | $0.92 | 108400 |
| 2024-02-02 | 0.98 | $0.94 | 20920 |
| 2024-02-01 | 0.99 | $0.97 | 37800 |
| 2024-01-31 | 0.99 | $0.96 | 20600 |
| 2024-01-30 | 0.99 | $0.98 | 3012 |
| 2024-01-29 | 0.99 | $0.99 | 63006 |
| 2024-01-26 | 1.00 | $0.97 | 25600 |
| 2024-01-25 | 1.00 | $0.99 | 6231 |
| 2024-01-24 | 1.00 | $0.99 | 28000 |
| 2024-01-23 | 1.00 | $0.99 | 17336 |
| 2024-01-22 | 1.00 | $0.99 | 11700 |
| 2024-01-19 | 1.00 | $0.97 | 13600 |
| 2024-01-18 | 1.01 | $0.96 | 4100 |
| 2024-01-17 | 1.01 | $0.96 | 36724 |
| 2024-01-16 | 1.02 | $0.99 | 27000 |
| 2024-01-12 | 1.02 | $1.02 | 600 |
| 2024-01-11 | 1.02 | $1.03 | 12000 |
| 2024-01-10 | 1.02 | $1.01 | 32800 |
| 2024-01-09 | 1.02 | $1.02 | 86100 |
| 2024-01-08 | 1.02 | $1.04 | 57903 |
| 2024-01-05 | 1.02 | $1.06 | 2443 |
| 2024-01-04 | 1.01 | $1.06 | 31100 |
| 2024-01-03 | 1.01 | $1.04 | 30100 |
| 2024-01-02 | 1.00 | $1.05 | 20827 |
| 2023-12-29 | 1.00 | $1.05 | 24300 |
| 2023-12-28 | 0.99 | $1.06 | 49500 |
| 2023-12-27 | 0.99 | $1.06 | 82700 |
| 2023-12-26 | 0.98 | $1.03 | 3700 |
| 2023-12-22 | 0.97 | $1.03 | 52300 |
| 2023-12-21 | 0.97 | $1.02 | 20600 |
| 2023-12-20 | 0.96 | $1.00 | 26700 |
| 2023-12-19 | 0.96 | $1.00 | 38738 |
| 2023-12-18 | 0.96 | $1.00 | 49200 |
| 2023-12-15 | 0.95 | $0.98 | 58100 |
| 2023-12-14 | 0.95 | $1.01 | 25041 |
| 2023-12-13 | 0.94 | $0.98 | 24400 |
| 2023-12-12 | 0.94 | $0.92 | 48200 |
| 2023-12-11 | 0.94 | $0.94 | 59600 |
| 2023-12-08 | 0.94 | $0.95 | 6100 |
| 2023-12-07 | 0.94 | $0.96 | 27000 |
| 2023-12-06 | 0.94 | $0.94 | 32400 |
| 2023-12-05 | 0.94 | $0.94 | 77300 |
| 2023-12-04 | 0.94 | $0.97 | 22248 |
| 2023-12-01 | 0.93 | $0.99 | 32535 |
| 2023-11-30 | 0.93 | $1.01 | 77409 |
| 2023-11-29 | 0.92 | $0.98 | 32730 |
| 2023-11-28 | 0.91 | $0.97 | 26003 |
| 2023-11-27 | 0.91 | $0.95 | 39900 |
| 2023-11-24 | 0.90 | $0.93 | 14400 |
| 2023-11-22 | 0.90 | $0.93 | 37112 |
| 2023-11-21 | 0.89 | $0.95 | 46900 |
| 2023-11-20 | 0.89 | $0.95 | 72945 |
| 2023-11-17 | 0.88 | $0.90 | 22925 |
| 2023-11-16 | 0.88 | $0.88 | 3907 |
| 2023-11-15 | 0.88 | $0.89 | 23700 |
| 2023-11-14 | 0.88 | $0.87 | 61129 |
| 2023-11-13 | 0.88 | $0.86 | 94347 |
| 2023-11-10 | 0.88 | $0.89 | 35948 |
| 2023-11-09 | 0.88 | $0.90 | 42000 |
| 2023-11-08 | 0.88 | $0.88 | 29520 |
| 2023-11-07 | 0.88 | $0.89 | 127500 |
| 2023-11-06 | 0.88 | $0.91 | 49400 |
| 2023-11-03 | 0.88 | $0.91 | 25500 |
| 2023-11-02 | 0.87 | $0.91 | 30745 |
| 2023-11-01 | 0.87 | $0.88 | 31913 |
| 2023-10-31 | 0.87 | $0.86 | 28303 |
| 2023-10-30 | 0.87 | $0.85 | 69832 |
| 2023-10-27 | 0.87 | $0.84 | 40849 |
| 2023-10-26 | 0.87 | $0.82 | 19039 |
| 2023-10-25 | 0.88 | $0.83 | 45022 |
| 2023-10-24 | 0.89 | $0.83 | 67700 |
| 2023-10-23 | 0.89 | $0.82 | 125300 |
| 2023-10-20 | 0.90 | $0.82 | 51500 |
| 2023-10-19 | 0.91 | $0.83 | 102906 |
| 2023-10-18 | 0.92 | $0.84 | 262600 |
| 2023-10-17 | 0.92 | $0.85 | 151200 |
| 2023-10-16 | 0.93 | $0.86 | 651500 |
| 2023-10-13 | 0.94 | $0.91 | 21723 |
| 2023-10-12 | 0.94 | $0.91 | 25620 |
| 2023-10-11 | 0.95 | $0.91 | 31200 |
| 2023-10-10 | 0.95 | $0.94 | 38919 |
| 2023-10-09 | 0.95 | $0.91 | 23618 |
| 2023-10-06 | 0.96 | $0.93 | 23300 |
| 2023-10-05 | 0.96 | $0.95 | 65500 |
| 2023-10-04 | 0.96 | $0.88 | 43800 |
| 2023-10-03 | 0.97 | $0.88 | 56129 |
| 2023-10-02 | 0.98 | $0.88 | 155100 |
| 2023-09-29 | 0.99 | $0.94 | 29746 |
| 2023-09-28 | 0.99 | $0.94 | 12300 |
| 2023-09-27 | 1.00 | $0.91 | 106900 |
| 2023-09-26 | 1.01 | $0.91 | 156717 |
| 2023-09-25 | 1.02 | $0.94 | 99809 |
| 2023-09-22 | 1.03 | $0.95 | 43526 |
| 2023-09-21 | 1.03 | $0.97 | 182200 |
| 2023-09-20 | 1.04 | $1.00 | 18100 |
| 2023-09-19 | 1.05 | $1.00 | 236600 |
| 2023-09-18 | 1.05 | $1.03 | 40835 |
| 2023-09-15 | 1.05 | $1.03 | 30900 |
| 2023-09-14 | 1.06 | $1.03 | 44425 |
| 2023-09-13 | 1.06 | $1.01 | 31100 |
| 2023-09-12 | 1.06 | $1.03 | 13700 |
| 2023-09-11 | 1.07 | $1.05 | 71434 |
| 2023-09-08 | 1.07 | $1.01 | 120800 |
| 2023-09-07 | 1.07 | $1.01 | 121723 |
| 2023-09-06 | 1.08 | $1.04 | 276700 |
| 2023-09-05 | 1.09 | $1.04 | 27000 |
| 2023-09-01 | 1.09 | $1.07 | 85500 |
| 2023-08-31 | 1.09 | $1.07 | 45100 |
| 2023-08-30 | 1.09 | $1.05 | 44333 |
| 2023-08-29 | 1.10 | $1.06 | 68413 |
| 2023-08-28 | 1.10 | $1.10 | 15525 |
| 2023-08-25 | 1.10 | $1.08 | 12400 |
| 2023-08-24 | 1.11 | $1.07 | 29700 |
| 2023-08-23 | 1.11 | $1.09 | 24022 |
| 2023-08-22 | 1.11 | $1.05 | 51800 |
| 2023-08-21 | 1.12 | $1.04 | 58335 |
| 2023-08-18 | 1.13 | $1.06 | 51200 |
| 2023-08-17 | 1.13 | $1.06 | 34500 |
| 2023-08-16 | 1.14 | $1.07 | 67000 |
| 2023-08-15 | 1.15 | $1.08 | 99105 |
| 2023-08-14 | 1.16 | $1.10 | 47311 |
| 2023-08-11 | 1.16 | $1.13 | 54200 |
| 2023-08-10 | 1.17 | $1.12 | 61545 |
| 2023-08-09 | 1.17 | $1.14 | 24700 |
| 2023-08-08 | 1.17 | $1.15 | 672813 |
| 2023-08-07 | 1.18 | $1.18 | 77500 |
| 2023-08-04 | 1.18 | $1.17 | 296821 |
| 2023-08-03 | 1.18 | $1.15 | 34440 |
| 2023-08-02 | 1.18 | $1.15 | 98001 |
| 2023-08-01 | 1.18 | $1.21 | 27900 |
| 2023-07-31 | 1.18 | $1.22 | 173720 |
| 2023-07-28 | 1.18 | $1.19 | 69901 |
| 2023-07-27 | 1.17 | $1.17 | 21700 |
| 2023-07-26 | 1.17 | $1.18 | 89100 |
| 2023-07-25 | 1.17 | $1.19 | 82837 |
| 2023-07-24 | 1.17 | $1.15 | 101200 |
| 2023-07-21 | 1.17 | $1.17 | 47829 |
| 2023-07-20 | 1.17 | $1.18 | 77148 |
| 2023-07-19 | 1.17 | $1.20 | 34600 |
| 2023-07-18 | 1.17 | $1.21 | 24000 |
| 2023-07-17 | 1.17 | $1.18 | 21700 |
| 2023-07-14 | 1.17 | $1.19 | 27424 |
| 2023-07-13 | 1.16 | $1.22 | 29800 |
| 2023-07-12 | 1.16 | $1.18 | 41900 |
| 2023-07-11 | 1.15 | $1.15 | 35100 |
| 2023-07-10 | 1.15 | $1.16 | 60800 |
| 2023-07-07 | 1.15 | $1.15 | 46600 |
| 2023-07-06 | 1.15 | $1.14 | 72900 |
| 2023-07-05 | 1.16 | $1.16 | 67800 |
| 2023-07-03 | 1.16 | $1.20 | 70703 |
| 2023-06-30 | 1.15 | $1.16 | 68600 |
| 2023-06-29 | 1.15 | $1.14 | 64131 |
| 2023-06-28 | 1.15 | $1.14 | 89400 |
| 2023-06-27 | 1.15 | $1.16 | 95044 |
| 2023-06-26 | 1.15 | $1.15 | 130500 |
| 2023-06-23 | 1.15 | $1.15 | 93400 |
| 2023-06-22 | 1.15 | $1.20 | 46100 |
| 2023-06-21 | 1.15 | $1.20 | 32600 |
| 2023-06-20 | 1.14 | $1.19 | 30510 |
| 2023-06-16 | 1.13 | $1.18 | 79300 |
| 2023-06-15 | 1.13 | $1.19 | 59100 |
| 2023-06-14 | 1.12 | $1.15 | 132200 |
| 2023-06-13 | 1.12 | $1.15 | 137900 |
| 2023-06-12 | 1.12 | $1.12 | 108510 |
| 2023-06-09 | 1.12 | $1.12 | 52311 |
| 2023-06-08 | 1.12 | $1.12 | 14400 |
| 2023-06-07 | 1.12 | $1.14 | 84842 |
| 2023-06-06 | 1.11 | $1.12 | 12400 |
| 2023-06-05 | 1.11 | $1.12 | 50602 |
| 2023-06-02 | 1.11 | $1.12 | 157200 |
| 2023-06-01 | 1.11 | $1.10 | 66833 |
| 2023-05-31 | 1.11 | $1.02 | 100436 |
| 2023-05-30 | 1.12 | $1.04 | 153500 |
| 2023-05-26 | 1.13 | $1.09 | 15900 |
| 2023-05-25 | 1.14 | $1.06 | 87500 |
| 2023-05-24 | 1.15 | $1.07 | 154300 |
| 2023-05-23 | 1.15 | $1.11 | 115228 |
| 2023-05-22 | 1.16 | $1.14 | 47900 |
| 2023-05-19 | 1.16 | $1.11 | 189411 |
| 2023-05-18 | 1.17 | $1.11 | 48700 |
| 2023-05-17 | 1.17 | $1.16 | 35300 |
| 2023-05-16 | 1.17 | $1.15 | 56900 |
| 2023-05-15 | 1.17 | $1.17 | 74700 |
| 2023-05-12 | 1.18 | $1.12 | 66200 |
| 2023-05-11 | 1.18 | $1.10 | 200600 |
| 2023-05-10 | 1.19 | $1.15 | 30100 |
| 2023-05-09 | 1.19 | $1.19 | 46100 |
| 2023-05-08 | 1.19 | $1.16 | 121000 |
| 2023-05-05 | 1.20 | $1.15 | 48900 |
| 2023-05-04 | 1.20 | $1.12 | 69700 |
| 2023-05-03 | 1.21 | $1.12 | 155800 |
| 2023-05-02 | 1.22 | $1.14 | 156170 |
| 2023-05-01 | 1.23 | $1.19 | 67100 |
| 2023-04-28 | 1.23 | $1.19 | 24100 |
| 2023-04-27 | 1.24 | $1.20 | 30800 |
| 2023-04-26 | 1.24 | $1.20 | 21953 |
| 2023-04-25 | 1.25 | $1.19 | 201748 |
| 2023-04-24 | 1.25 | $1.25 | 57400 |
| 2023-04-21 | 1.25 | $1.26 | 131000 |
| 2023-04-20 | 1.25 | $1.26 | 70800 |
| 2023-04-19 | 1.25 | $1.28 | 89800 |
| 2023-04-18 | 1.25 | $1.30 | 120700 |
| 2023-04-17 | 1.24 | $1.31 | 131000 |
| 2023-04-14 | 1.24 | $1.31 | 141800 |
| 2023-04-13 | 1.23 | $1.36 | 97300 |
| 2023-04-12 | 1.22 | $1.30 | 177600 |
| 2023-04-11 | 1.21 | $1.28 | 161414 |
| 2023-04-10 | 1.20 | $1.26 | 201900 |
| 2023-04-06 | 1.19 | $1.26 | 121455 |
| 2023-04-05 | 1.19 | $1.27 | 92620 |
| 2023-04-04 | 1.18 | $1.28 | 219700 |
| 2023-04-03 | 1.17 | $1.29 | 785300 |
| 2023-03-31 | 1.15 | $1.19 | 76900 |
| 2023-03-30 | 1.15 | $1.21 | 8672 |
| 2023-03-29 | 1.14 | $1.23 | 44000 |
| 2023-03-28 | 1.13 | $1.21 | 42999 |
| 2023-03-27 | 1.13 | $1.21 | 66204 |
| 2023-03-24 | 1.12 | $1.14 | 18831 |
| 2023-03-23 | 1.12 | $1.13 | 2600 |
| 2023-03-22 | 1.11 | $1.12 | 46500 |
| 2023-03-21 | 1.11 | $1.12 | 64100 |
| 2023-03-20 | 1.11 | $1.10 | 20600 |
| 2023-03-17 | 1.11 | $1.09 | 1400 |
| 2023-03-16 | 1.12 | $1.08 | 16400 |
| 2023-03-15 | 1.12 | $1.07 | 38000 |
| 2023-03-14 | 1.13 | $1.12 | 45443 |
| 2023-03-13 | 1.13 | $1.08 | 67700 |
| 2023-03-10 | 1.13 | $1.10 | 17400 |
| 2023-03-09 | 1.14 | $1.10 | 150629 |
| 2023-03-08 | 1.14 | $1.13 | 72000 |
| 2023-03-07 | 1.14 | $1.15 | 58300 |
| 2023-03-06 | 1.14 | $1.22 | 24500 |
| 2023-03-03 | 1.13 | $1.19 | 72600 |
| 2023-03-02 | 1.12 | $1.20 | 15603 |
| 2023-03-01 | 1.12 | $1.20 | 264842 |
| 2023-02-28 | 1.11 | $1.17 | 49631 |
| 2023-02-27 | 1.10 | $1.13 | 30500 |
| 2023-02-24 | 1.10 | $1.08 | 101100 |
| 2023-02-23 | 1.10 | $1.11 | 194941 |
| 2023-02-22 | 1.10 | $1.13 | 25500 |
| 2023-02-21 | 1.10 | $1.14 | 118521 |
| 2023-02-17 | 1.09 | $1.08 | 44725 |
| 2023-02-16 | 1.09 | $1.07 | 30035 |
| 2023-02-15 | 1.10 | $1.06 | 31609 |
| 2023-02-14 | 1.10 | $1.08 | 10400 |
| 2023-02-13 | 1.10 | $1.08 | 61000 |
| 2023-02-10 | 1.10 | $1.06 | 66525 |
| 2023-02-09 | 1.11 | $1.07 | 31249 |
| 2023-02-08 | 1.11 | $1.07 | 81200 |
| 2023-02-07 | 1.12 | $1.11 | 23000 |
| 2023-02-06 | 1.12 | $1.06 | 52714 |
| 2023-02-03 | 1.12 | $1.09 | 64624 |
| 2023-02-02 | 1.13 | $1.13 | 130749 |
| 2023-02-01 | 1.13 | $1.15 | 168645 |
| 2023-01-31 | 1.12 | $1.17 | 85800 |
| 2023-01-30 | 1.12 | $1.17 | 221000 |
| 2023-01-27 | 1.11 | $1.16 | 63932 |
| 2023-01-26 | 1.11 | $1.15 | 84524 |
| 2023-01-25 | 1.11 | $1.17 | 56900 |
| 2023-01-24 | 1.10 | $1.17 | 125027 |
| 2023-01-23 | 1.09 | $1.18 | 90800 |
| 2023-01-20 | 1.08 | $1.22 | 146200 |
| 2023-01-19 | 1.07 | $1.20 | 48011 |
| 2023-01-18 | 1.05 | $1.15 | 106403 |
| 2023-01-17 | 1.04 | $1.15 | 54023 |
| 2023-01-13 | 1.03 | $1.13 | 25347 |
| 2023-01-12 | 1.02 | $1.16 | 94300 |
| 2023-01-11 | 1.01 | $1.18 | 106100 |
| 2023-01-10 | 0.99 | $1.11 | 34926 |
| 2023-01-09 | 0.98 | $1.12 | 124021 |
| 2023-01-06 | 0.96 | $1.04 | 25300 |
| 2023-01-05 | 0.95 | $0.97 | 9100 |
| 2023-01-04 | 0.95 | $0.97 | 38000 |
| 2023-01-03 | 0.95 | $0.94 | 51300 |
| 2022-12-30 | 0.95 | $0.97 | 24211 |
| 2022-12-29 | 0.95 | $0.98 | 9300 |
| 2022-12-28 | 0.94 | $0.95 | 80400 |
| 2022-12-27 | 0.94 | $0.96 | 39112 |
| 2022-12-23 | 0.94 | $0.93 | 10807 |
| 2022-12-22 | 0.94 | $0.92 | 12400 |
| 2022-12-21 | 0.94 | $0.95 | 18400 |
| 2022-12-20 | 0.94 | $0.92 | 56200 |
| 2022-12-19 | 0.94 | $0.92 | 50149 |
| 2022-12-16 | 0.95 | $0.94 | 9100 |
| 2022-12-15 | 0.95 | $0.95 | 11100 |
| 2022-12-14 | 0.95 | $0.98 | 15439 |
| 2022-12-13 | 0.94 | $0.98 | 30300 |
| 2022-12-12 | 0.94 | $0.94 | 38534 |
| 2022-12-09 | 0.94 | $1.01 | 42812 |
| 2022-12-08 | 0.93 | $0.96 | 17200 |
| 2022-12-07 | 0.93 | $0.94 | 29840 |
| 2022-12-06 | 0.93 | $0.93 | 93400 |
| 2022-12-05 | 0.93 | $0.96 | 120133 |
| 2022-12-02 | 0.92 | $0.99 | 187849 |
| 2022-12-01 | 0.92 | $0.97 | 40500 |
| 2022-11-30 | 0.91 | $0.95 | 193148 |
| 2022-11-29 | 0.91 | $0.92 | 20100 |
| 2022-11-28 | 0.91 | $0.92 | 48500 |
| 2022-11-25 | 0.91 | $0.97 | 39400 |
| 2022-11-23 | 0.90 | $0.97 | 50600 |
| 2022-11-22 | 0.89 | $0.94 | 20100 |
| 2022-11-21 | 0.89 | $0.93 | 46448 |
| 2022-11-18 | 0.88 | $0.94 | 52400 |
| 2022-11-17 | 0.88 | $0.94 | 53419 |
| 2022-11-16 | 0.87 | $0.97 | 24000 |
| 2022-11-15 | 0.86 | $0.99 | 51900 |
| 2022-11-14 | 0.84 | $0.99 | 74100 |
| 2022-11-11 | 0.83 | $1.01 | 180900 |
| 2022-11-10 | 0.81 | $0.91 | 111829 |
| 2022-11-09 | 0.80 | $0.90 | 12700 |
| 2022-11-08 | 0.79 | $0.97 | 91501 |
| 2022-11-07 | 0.77 | $0.92 | 123719 |
| 2022-11-04 | 0.76 | $0.83 | 51518 |
| 2022-11-03 | 0.75 | $0.78 | 27504 |
| 2022-11-02 | 0.74 | $0.78 | 142700 |
| 2022-11-01 | 0.74 | $0.77 | 28226 |
| 2022-10-31 | 0.74 | $0.75 | 4846 |
| 2022-10-28 | 0.74 | $0.76 | 150900 |
| 2022-10-27 | 0.73 | $0.77 | 59427 |
| 2022-10-26 | 0.73 | $0.77 | 57401 |
| 2022-10-25 | 0.72 | $0.78 | 56326 |
| 2022-10-24 | 0.72 | $0.73 | 43400 |
| 2022-10-21 | 0.72 | $0.72 | 58800 |
| 2022-10-20 | 0.72 | $0.70 | 101710 |
| 2022-10-19 | 0.72 | $0.71 | 36300 |
| 2022-10-18 | 0.72 | $0.71 | 117415 |
| 2022-10-17 | 0.72 | $0.72 | 147615 |
| 2022-10-14 | 0.72 | $0.70 | 92626 |
| 2022-10-13 | 0.72 | $0.72 | 96328 |
| 2022-10-12 | 0.72 | $0.69 | 79308 |
| 2022-10-11 | 0.73 | $0.69 | 55613 |
| 2022-10-10 | 0.73 | $0.70 | 4612 |
| 2022-10-07 | 0.73 | $0.69 | 6300 |
| 2022-10-06 | 0.74 | $0.71 | 13710 |
| 2022-10-05 | 0.74 | $0.73 | 49900 |
| 2022-10-04 | 0.74 | $0.74 | 51315 |
| 2022-10-03 | 0.74 | $0.73 | 98139 |
| 2022-09-30 | 0.74 | $0.70 | 43510 |
| 2022-09-29 | 0.75 | $0.71 | 32003 |
| 2022-09-28 | 0.75 | $0.71 | 16000 |
| 2022-09-27 | 0.76 | $0.68 | 77100 |
| 2022-09-26 | 0.76 | $0.65 | 70900 |
| 2022-09-23 | 0.78 | $0.65 | 209800 |
| 2022-09-22 | 0.79 | $0.70 | 152123 |
| 2022-09-21 | 0.80 | $0.71 | 87100 |
| 2022-09-20 | 0.81 | $0.74 | 87943 |
| 2022-09-19 | 0.82 | $0.76 | 43800 |
| 2022-09-16 | 0.82 | $0.77 | 23714 |
| 2022-09-15 | 0.83 | $0.76 | 62900 |
| 2022-09-14 | 0.84 | $0.77 | 32600 |
| 2022-09-13 | 0.84 | $0.78 | 61440 |
| 2022-09-12 | 0.85 | $0.83 | 18900 |
| 2022-09-09 | 0.85 | $0.83 | 54229 |
| 2022-09-08 | 0.85 | $0.81 | 20200 |
| 2022-09-07 | 0.86 | $0.81 | 1630 |
| 2022-09-06 | 0.86 | $0.79 | 34842 |
| 2022-09-02 | 0.87 | $0.77 | 111400 |
| 2022-09-01 | 0.88 | $0.77 | 122332 |
| 2022-08-31 | 0.89 | $0.80 | 161900 |
| 2022-08-30 | 0.90 | $0.85 | 307000 |
| 2022-08-29 | 0.91 | $0.88 | 149246 |
| 2022-08-26 | 0.91 | $0.90 | 136800 |
| 2022-08-25 | 0.92 | $0.90 | 182925 |
| 2022-08-24 | 0.92 | $0.89 | 18128 |
| 2022-08-23 | 0.92 | $0.89 | 86600 |
| 2022-08-22 | 0.92 | $0.83 | 167631 |
| 2022-08-19 | 0.93 | $0.89 | 50400 |
| 2022-08-18 | 0.94 | $0.91 | 14840 |
| 2022-08-17 | 0.94 | $0.91 | 34720 |
| 2022-08-16 | 0.94 | $0.92 | 10802 |
| 2022-08-15 | 0.95 | $0.92 | 60100 |
| 2022-08-12 | 0.95 | $0.95 | 27101 |
| 2022-08-11 | 0.95 | $0.95 | 30721 |
| 2022-08-10 | 0.95 | $0.95 | 81700 |
| 2022-08-09 | 0.95 | $0.93 | 51900 |
| 2022-08-08 | 0.95 | $0.93 | 73400 |
| 2022-08-05 | 0.95 | $0.90 | 52138 |
| 2022-08-04 | 0.96 | $0.91 | 23000 |
| 2022-08-03 | 0.96 | $0.92 | 121300 |
| 2022-08-02 | 0.97 | $1.00 | 44720 |
| 2022-08-01 | 0.97 | $1.04 | 34325 |
| 2022-07-29 | 0.96 | $1.04 | 78600 |
| 2022-07-28 | 0.95 | $0.97 | 55602 |
| 2022-07-27 | 0.95 | $0.98 | 59107 |
| 2022-07-26 | 0.95 | $0.93 | 66000 |
| 2022-07-25 | 0.95 | $0.89 | 107100 |
| 2022-07-22 | 0.95 | $0.88 | 92500 |
| 2022-07-21 | 0.96 | $0.88 | 63300 |
| 2022-07-20 | 0.97 | $0.91 | 38700 |
| 2022-07-19 | 0.98 | $0.91 | 59000 |
| 2022-07-18 | 0.98 | $0.88 | 188800 |
| 2022-07-15 | 0.99 | $0.85 | 55300 |
| 2022-07-14 | 1.01 | $0.87 | 159711 |
| 2022-07-13 | 1.02 | $0.89 | 45425 |
| 2022-07-12 | 1.04 | $0.89 | 23800 |
| 2022-07-11 | 1.05 | $0.91 | 47942 |
| 2022-07-08 | 1.07 | $0.94 | 14500 |
| 2022-07-07 | 1.08 | $0.95 | 74825 |
| 2022-07-06 | 1.09 | $0.92 | 409512 |
| 2022-07-05 | 1.11 | $0.91 | 367700 |
| 2022-07-01 | 1.14 | $1.00 | 14926 |
| 2022-06-30 | 1.15 | $0.97 | 175900 |
| 2022-06-29 | 1.17 | $1.02 | 71400 |
| 2022-06-28 | 1.18 | $1.06 | 190712 |
| 2022-06-27 | 1.20 | $1.09 | 34400 |
| 2022-06-24 | 1.21 | $1.07 | 78000 |
| 2022-06-23 | 1.22 | $1.03 | 185800 |
| 2022-06-22 | 1.24 | $1.06 | 255300 |
| 2022-06-21 | 1.26 | $1.14 | 101225 |
| 2022-06-17 | 1.28 | $1.09 | 147340 |
| 2022-06-16 | 1.29 | $1.15 | 297200 |
| 2022-06-15 | 1.31 | $1.20 | 93600 |
| 2022-06-14 | 1.32 | $1.16 | 212600 |
| 2022-06-13 | 1.34 | $1.28 | 85400 |
| 2022-06-10 | 1.34 | $1.35 | 62600 |
| 2022-06-09 | 1.34 | $1.34 | 143140 |
| 2022-06-08 | 1.34 | $1.38 | 55400 |
| 2022-06-07 | 1.34 | $1.40 | 88105 |
| 2022-06-06 | 1.33 | $1.37 | 46134 |
| 2022-06-03 | 1.33 | $1.38 | 35437 |
| 2022-06-02 | 1.33 | $1.39 | 37700 |
| 2022-06-01 | 1.32 | $1.34 | 30600 |
| 2022-05-31 | 1.32 | $1.33 | 92000 |
| 2022-05-27 | 1.32 | $1.34 | 9700 |
| 2022-05-26 | 1.31 | $1.38 | 10447 |
| 2022-05-25 | 1.31 | $1.34 | 25200 |
| 2022-05-24 | 1.30 | $1.35 | 127600 |
| 2022-05-23 | 1.30 | $1.35 | 39700 |
| 2022-05-20 | 1.29 | $1.31 | 45200 |
| 2022-05-19 | 1.29 | $1.35 | 18500 |
| 2022-05-18 | 1.28 | $1.30 | 124300 |
| 2022-05-17 | 1.28 | $1.36 | 30117 |
| 2022-05-16 | 1.27 | $1.28 | 103911 |
| 2022-05-13 | 1.27 | $1.22 | 59800 |
| 2022-05-12 | 1.28 | $1.15 | 226600 |
| 2022-05-11 | 1.29 | $1.21 | 90300 |
| 2022-05-10 | 1.30 | $1.21 | 111828 |
| 2022-05-09 | 1.31 | $1.20 | 122825 |
| 2022-05-06 | 1.32 | $1.33 | 160600 |
| 2022-05-05 | 1.32 | $1.27 | 119900 |
| 2022-05-04 | 1.32 | $1.29 | 180200 |
| 2022-05-03 | 1.33 | $1.26 | 42700 |
| 2022-05-02 | 1.33 | $1.22 | 62500 |
| 2022-04-29 | 1.35 | $1.24 | 153800 |
| 2022-04-28 | 1.36 | $1.25 | 222100 |
| 2022-04-27 | 1.37 | $1.26 | 90000 |
| 2022-04-26 | 1.38 | $1.22 | 101613 |
| 2022-04-25 | 1.40 | $1.26 | 173300 |
| 2022-04-22 | 1.41 | $1.29 | 197300 |
| 2022-04-21 | 1.42 | $1.35 | 187500 |
| 2022-04-20 | 1.43 | $1.41 | 193946 |
| 2022-04-19 | 1.43 | $1.44 | 123917 |
| 2022-04-18 | 1.43 | $1.46 | 346400 |
| 2022-04-14 | 1.43 | $1.40 | 77417 |
| 2022-04-13 | 1.43 | $1.41 | 132819 |
| 2022-04-12 | 1.44 | $1.39 | 128708 |
| 2022-04-11 | 1.44 | $1.38 | 100141 |
| 2022-04-08 | 1.45 | $1.43 | 26500 |
| 2022-04-07 | 1.45 | $1.43 | 25200 |
| 2022-04-06 | 1.45 | $1.42 | 41000 |
| 2022-04-05 | 1.46 | $1.44 | 157300 |
| 2022-04-04 | 1.46 | $1.47 | 36741 |
| 2022-04-01 | 1.46 | $1.49 | 15700 |
| 2022-03-31 | 1.45 | $1.48 | 6600 |
| 2022-03-30 | 1.45 | $1.48 | 18246 |
| 2022-03-29 | 1.45 | $1.49 | 16912 |
| 2022-03-28 | 1.44 | $1.49 | 31841 |
| 2022-03-25 | 1.44 | $1.54 | 36144 |
| 2022-03-24 | 1.43 | $1.55 | 16600 |
| 2022-03-23 | 1.41 | $1.52 | 41700 |
| 2022-03-22 | 1.40 | $1.48 | 90505 |
| 2022-03-21 | 1.40 | $1.49 | 53029 |
| 2022-03-18 | 1.39 | $1.47 | 27042 |
| 2022-03-17 | 1.38 | $1.43 | 17100 |
| 2022-03-16 | 1.37 | $1.42 | 41900 |
| 2022-03-15 | 1.37 | $1.37 | 48931 |
| 2022-03-14 | 1.37 | $1.40 | 46327 |
| 2022-03-11 | 1.36 | $1.47 | 15033 |
| 2022-03-10 | 1.35 | $1.49 | 217949 |
| 2022-03-09 | 1.34 | $1.45 | 119310 |
| 2022-03-08 | 1.32 | $1.43 | 186600 |
| 2022-03-07 | 1.31 | $1.39 | 438337 |
| 2022-03-04 | 1.31 | $1.42 | 169734 |
| 2022-03-03 | 1.29 | $1.42 | 190322 |
| 2022-03-02 | 1.28 | $1.36 | 95600 |
| 2022-03-01 | 1.27 | $1.33 | 162400 |
| 2022-02-28 | 1.27 | $1.29 | 275900 |
| 2022-02-25 | 1.26 | $1.28 | 11900 |
| 2022-02-24 | 1.26 | $1.28 | 112400 |
| 2022-02-23 | 1.26 | $1.21 | 8300 |
| 2022-02-22 | 1.26 | $1.19 | 93227 |
| 2022-02-18 | 1.27 | $1.22 | 58300 |
| 2022-02-17 | 1.28 | $1.26 | 3000 |
| 2022-02-16 | 1.28 | $1.28 | 23600 |
| 2022-02-15 | 1.28 | $1.28 | 23800 |
| 2022-02-14 | 1.28 | $1.27 | 125000 |
| 2022-02-11 | 1.28 | $1.28 | 104947 |
| 2022-02-10 | 1.28 | $1.35 | 126207 |
| 2022-02-09 | 1.27 | $1.35 | 155500 |
| 2022-02-08 | 1.27 | $1.30 | 148403 |
| 2022-02-07 | 1.26 | $1.35 | 208200 |
| 2022-02-04 | 1.25 | $1.26 | 50600 |
| 2022-02-03 | 1.25 | $1.24 | 117800 |
| 2022-02-02 | 1.25 | $1.28 | 88909 |
| 2022-02-01 | 1.25 | $1.28 | 273700 |
| 2022-01-31 | 1.25 | $1.25 | 130100 |
| 2022-01-28 | 1.25 | $1.25 | 41200 |
| 2022-01-27 | 1.25 | $1.27 | 46100 |
| 2022-01-26 | 1.24 | $1.28 | 68500 |
| 2022-01-25 | 1.24 | $1.30 | 149635 |
| 2022-01-24 | 1.23 | $1.30 | 223405 |
| 2022-01-21 | 1.23 | $1.29 | 323000 |
| 2022-01-20 | 1.22 | $1.36 | 269100 |
| 2022-01-19 | 1.20 | $1.37 | 48900 |
| 2022-01-18 | 1.19 | $1.33 | 105900 |
| 2022-01-14 | 1.17 | $1.31 | 267800 |
| 2022-01-13 | 1.16 | $1.27 | 396900 |
| 2022-01-12 | 1.15 | $1.29 | 214400 |
| 2022-01-11 | 1.13 | $1.26 | 168600 |
| 2022-01-10 | 1.12 | $1.23 | 87500 |
| 2022-01-07 | 1.10 | $1.19 | 29000 |
| 2022-01-06 | 1.10 | $1.18 | 65400 |
| 2022-01-05 | 1.09 | $1.13 | 106022 |
| 2022-01-04 | 1.08 | $1.19 | 188700 |
| 2022-01-03 | 1.07 | $1.12 | 61200 |
| 2021-12-31 | 1.07 | $1.15 | 42600 |
| 2021-12-30 | 1.06 | $1.12 | 83620 |
| 2021-12-29 | 1.05 | $1.12 | 93300 |
| 2021-12-28 | 1.04 | $1.08 | 32200 |
| 2021-12-27 | 1.04 | $1.08 | 108800 |
| 2021-12-23 | 1.04 | $1.08 | 19723 |
| 2021-12-22 | 1.03 | $1.08 | 133715 |
| 2021-12-21 | 1.03 | $1.06 | 234708 |
| 2021-12-20 | 1.02 | $1.01 | 72930 |
| 2021-12-17 | 1.02 | $0.99 | 68200 |
| 2021-12-16 | 1.03 | $1.02 | 34200 |
| 2021-12-15 | 1.03 | $1.00 | 220200 |
| 2021-12-14 | 1.03 | $1.02 | 54100 |
| 2021-12-13 | 1.03 | $1.03 | 148500 |
| 2021-12-10 | 1.03 | $1.02 | 27500 |
| 2021-12-09 | 1.03 | $1.05 | 55200 |
| 2021-12-08 | 1.03 | $1.05 | 40028 |
| 2021-12-07 | 1.03 | $1.03 | 149205 |
| 2021-12-06 | 1.03 | $1.02 | 229800 |
| 2021-12-03 | 1.03 | $1.01 | 76745 |
| 2021-12-02 | 1.03 | $0.98 | 72900 |
| 2021-12-01 | 1.04 | $0.97 | 60600 |
| 2021-11-30 | 1.04 | $0.98 | 41416 |
| 2021-11-29 | 1.05 | $1.02 | 64500 |
| 2021-11-26 | 1.05 | $0.98 | 68400 |
| 2021-11-24 | 1.06 | $1.03 | 174500 |
| 2021-11-23 | 1.07 | $1.05 | 35145 |
| 2021-11-22 | 1.07 | $1.07 | 152700 |
| 2021-11-19 | 1.07 | $1.05 | 117827 |
| 2021-11-18 | 1.07 | $1.06 | 104900 |
| 2021-11-17 | 1.07 | $1.07 | 69410 |
| 2021-11-16 | 1.07 | $1.06 | 238546 |
| 2021-11-15 | 1.07 | $1.07 | 164620 |
| 2021-11-12 | 1.07 | $1.05 | 186600 |
| 2021-11-11 | 1.07 | $1.07 | 114438 |
| 2021-11-10 | 1.07 | $1.03 | 88305 |
| 2021-11-09 | 1.08 | $1.05 | 38922 |
| 2021-11-08 | 1.08 | $1.05 | 260440 |
| 2021-11-05 | 1.08 | $1.06 | 101000 |
| 2021-11-04 | 1.09 | $1.07 | 46215 |
| 2021-11-03 | 1.09 | $1.08 | 198645 |
| 2021-11-02 | 1.09 | $1.06 | 77700 |
| 2021-11-01 | 1.09 | $1.10 | 60316 |
| 2021-10-29 | 1.09 | $1.06 | 83601 |
| 2021-10-28 | 1.09 | $1.07 | 33400 |
| 2021-10-27 | 1.10 | $1.08 | 77500 |
| 2021-10-26 | 1.10 | $1.10 | 49310 |
| 2021-10-25 | 1.10 | $1.12 | 27700 |
| 2021-10-22 | 1.09 | $1.12 | 241900 |
| 2021-10-21 | 1.09 | $1.12 | 234600 |
| 2021-10-20 | 1.09 | $1.15 | 526400 |
| 2021-10-19 | 1.08 | $1.19 | 271800 |
| 2021-10-18 | 1.07 | $1.23 | 399500 |
| 2021-10-15 | 1.06 | $1.22 | 299600 |
| 2021-10-14 | 1.04 | $1.18 | 810925 |
| 2021-10-13 | 1.02 | $1.12 | 292835 |
| 2021-10-12 | 1.01 | $1.07 | 435300 |
| 2021-10-11 | 1.01 | $1.01 | 123824 |
| 2021-10-08 | 1.01 | $1.03 | 197515 |
| 2021-10-07 | 1.00 | $1.02 | 81726 |
| 2021-10-06 | 1.00 | $1.04 | 252847 |
| 2021-10-05 | 1.00 | $1.07 | 423042 |
| 2021-10-04 | 0.99 | $1.02 | 96500 |
| 2021-10-01 | 0.99 | $1.00 | 115400 |
| 2021-09-30 | 0.99 | $0.98 | 84100 |
| 2021-09-29 | 0.99 | $1.01 | 58400 |
| 2021-09-28 | 0.98 | $1.01 | 129500 |
| 2021-09-27 | 0.98 | $0.97 | 37800 |
| 2021-09-24 | 0.98 | $0.96 | 101200 |
| 2021-09-23 | 0.98 | $0.97 | 33844 |
| 2021-09-22 | 0.99 | $0.96 | 146800 |
| 2021-09-21 | 0.99 | $0.93 | 62019 |
| 2021-09-20 | 0.99 | $0.92 | 65400 |
| 2021-09-17 | 1.00 | $0.98 | 19200 |
| 2021-09-16 | 1.00 | $1.03 | 53800 |
| 2021-09-15 | 1.00 | $1.04 | 56000 |
| 2021-09-14 | 1.00 | $1.00 | 43200 |
| 2021-09-13 | 1.00 | $1.00 | 34612 |
| 2021-09-10 | 1.00 | $0.98 | 11913 |
| 2021-09-09 | 1.00 | $0.95 | 26900 |
| 2021-09-08 | 1.01 | $0.95 | 210900 |
| 2021-09-07 | 1.01 | $1.00 | 42100 |
| 2021-09-03 | 1.01 | $1.03 | 61400 |
| 2021-09-02 | 1.01 | $1.04 | 20914 |
| 2021-09-01 | 1.01 | $1.02 | 27733 |
| 2021-08-31 | 1.01 | $1.02 | 2600 |
| 2021-08-30 | 1.00 | $1.02 | 3110 |
| 2021-08-27 | 1.00 | $1.01 | 59035 |
| 2021-08-26 | 1.00 | $0.99 | 34300 |
| 2021-08-25 | 1.00 | $1.00 | 66932 |
| 2021-08-24 | 1.00 | $1.00 | 53100 |
| 2021-08-23 | 1.00 | $0.99 | 50306 |
| 2021-08-20 | 1.01 | $0.96 | 205200 |
| 2021-08-19 | 1.01 | $0.95 | 178600 |
| 2021-08-18 | 1.02 | $1.03 | 50530 |
| 2021-08-17 | 1.01 | $1.04 | 107300 |
| 2021-08-16 | 1.01 | $1.06 | 103543 |
| 2021-08-13 | 1.01 | $1.05 | 106816 |
| 2021-08-12 | 1.00 | $1.04 | 103015 |
| 2021-08-11 | 1.00 | $1.03 | 125611 |
| 2021-08-10 | 1.00 | $1.02 | 28900 |
| 2021-08-09 | 0.99 | $1.00 | 158147 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.24
2026-08-07
Close Price
$6.00
Vol: 210411
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.70
Average
1.59
Maximum
5.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.24 | $6.00 | 210411 |
| 2026-08-06 | 5.16 | $5.70 | 249500 |
| 2026-08-05 | 5.11 | $5.41 | 403412 |
| 2026-08-04 | 5.08 | $5.08 | 121811 |
| 2026-08-03 | 5.07 | $4.80 | 51600 |
| 2026-07-31 | 5.10 | $4.74 | 167800 |
| 2026-07-30 | 5.12 | $4.70 | 178900 |
| 2026-07-29 | 5.15 | $4.80 | 115228 |
| 2026-07-28 | 5.17 | $5.08 | 95400 |
| 2026-07-27 | 5.16 | $5.24 | 111600 |
| 2026-07-24 | 5.12 | $5.39 | 62300 |
| 2026-07-23 | 5.07 | $5.49 | 87900 |
| 2026-07-22 | 5.00 | $5.57 | 117417 |
| 2026-07-21 | 4.92 | $5.39 | 122700 |
| 2026-07-20 | 4.85 | $5.06 | 139057 |
| 2026-07-17 | 4.81 | $5.04 | 142300 |
| 2026-07-16 | 4.77 | $5.15 | 273700 |
| 2026-07-15 | 4.73 | $5.38 | 93500 |
| 2026-07-14 | 4.66 | $5.36 | 220500 |
| 2026-07-13 | 4.58 | $5.12 | 337800 |
| 2026-07-10 | 4.53 | $4.92 | 255600 |
| 2026-07-09 | 4.49 | $4.84 | 187520 |
| 2026-07-08 | 4.46 | $4.59 | 198100 |
| 2026-07-07 | 4.45 | $4.43 | 307205 |
| 2026-07-06 | 4.45 | $4.58 | 198707 |
| 2026-07-02 | 4.45 | $4.34 | 59538 |
| 2026-07-01 | 4.47 | $4.33 | 22000 |
| 2026-06-30 | 4.49 | $4.32 | 47802 |
| 2026-06-29 | 4.52 | $4.21 | 63800 |
| 2026-06-26 | 4.56 | $4.27 | 58445 |
| 2026-06-25 | 4.60 | $4.24 | 127203 |
| 2026-06-24 | 4.65 | $4.13 | 164513 |
| 2026-06-23 | 4.71 | $4.39 | 134300 |
| 2026-06-22 | 4.74 | $4.69 | 103700 |
| 2026-06-18 | 4.75 | $4.86 | 52900 |
| 2026-06-17 | 4.74 | $4.93 | 81400 |
| 2026-06-16 | 4.72 | $5.05 | 319500 |
| 2026-06-15 | 4.68 | $4.96 | 64500 |
| 2026-06-12 | 4.66 | $4.69 | 76034 |
| 2026-06-11 | 4.66 | $4.41 | 47200 |
| 2026-06-10 | 4.70 | $4.18 | 141200 |
| 2026-06-09 | 4.75 | $4.32 | 100700 |
| 2026-06-08 | 4.80 | $4.41 | 61400 |
| 2026-06-05 | 4.84 | $4.41 | 250700 |
| 2026-06-04 | 4.88 | $5.00 | 39800 |
| 2026-06-03 | 4.87 | $5.03 | 62600 |
| 2026-06-02 | 4.84 | $5.29 | 217700 |
| 2026-06-01 | 4.79 | $5.01 | 86601 |
| 2026-05-29 | 4.77 | $4.81 | 30242 |
| 2026-05-28 | 4.76 | $4.84 | 164100 |
| 2026-05-27 | 4.74 | $4.83 | 51400 |
| 2026-05-26 | 4.72 | $4.84 | 144329 |
| 2026-05-22 | 4.70 | $4.67 | 129635 |
| 2026-05-21 | 4.70 | $4.58 | 359449 |
| 2026-05-20 | 4.70 | $4.65 | 84326 |
| 2026-05-19 | 4.70 | $4.56 | 161528 |
| 2026-05-18 | 4.70 | $4.67 | 159000 |
| 2026-05-15 | 4.70 | $4.76 | 107546 |
| 2026-05-14 | 4.69 | $5.09 | 177900 |
| 2026-05-13 | 4.64 | $5.20 | 477000 |
| 2026-05-12 | 4.58 | $4.90 | 77900 |
| 2026-05-11 | 4.55 | $4.75 | 208500 |
| 2026-05-08 | 4.54 | $4.83 | 143934 |
| 2026-05-07 | 4.51 | $4.65 | 166841 |
| 2026-05-06 | 4.49 | $4.65 | 335341 |
| 2026-05-05 | 4.48 | $4.38 | 65119 |
| 2026-05-04 | 4.48 | $4.42 | 66000 |
| 2026-05-01 | 4.48 | $4.47 | 120517 |
| 2026-04-30 | 4.47 | $4.21 | 40300 |
| 2026-04-29 | 4.49 | $4.16 | 119900 |
| 2026-04-28 | 4.50 | $4.33 | 67012 |
| 2026-04-27 | 4.50 | $4.52 | 103713 |
| 2026-04-24 | 4.47 | $4.52 | 237838 |
| 2026-04-23 | 4.44 | $4.59 | 111100 |
| 2026-04-22 | 4.39 | $4.80 | 183900 |
| 2026-04-21 | 4.32 | $4.60 | 80900 |
| 2026-04-20 | 4.26 | $4.76 | 107723 |
| 2026-04-17 | 4.18 | $4.86 | 222100 |
| 2026-04-16 | 4.09 | $4.74 | 80606 |
| 2026-04-15 | 4.00 | $4.68 | 62110 |
| 2026-04-14 | 3.91 | $4.60 | 110226 |
| 2026-04-13 | 3.83 | $4.63 | 147220 |
| 2026-04-10 | 3.74 | $4.20 | 53500 |
| 2026-04-09 | 3.69 | $4.08 | 53000 |
| 2026-04-08 | 3.65 | $3.95 | 90803 |
| 2026-04-07 | 3.63 | $3.75 | 94717 |
| 2026-04-06 | 3.62 | $3.78 | 70148 |
| 2026-04-02 | 3.61 | $3.77 | 94200 |
| 2026-04-01 | 3.61 | $3.80 | 138000 |
| 2026-03-31 | 3.60 | $3.60 | 63809 |
| 2026-03-30 | 3.62 | $3.36 | 227300 |
| 2026-03-27 | 3.66 | $3.42 | 418200 |
| 2026-03-26 | 3.71 | $3.41 | 98249 |
| 2026-03-25 | 3.76 | $3.60 | 58300 |
| 2026-03-24 | 3.80 | $3.46 | 122826 |
| 2026-03-23 | 3.85 | $3.51 | 349600 |
| 2026-03-20 | 3.91 | $3.30 | 242900 |
| 2026-03-19 | 3.99 | $3.50 | 338307 |
| 2026-03-18 | 4.06 | $3.68 | 181025 |
| 2026-03-17 | 4.11 | $3.87 | 115018 |
| 2026-03-16 | 4.14 | $3.89 | 129000 |
| 2026-03-13 | 4.18 | $3.77 | 154500 |
| 2026-03-12 | 4.22 | $3.99 | 186335 |
| 2026-03-11 | 4.25 | $4.16 | 104704 |
| 2026-03-10 | 4.26 | $4.05 | 67648 |
| 2026-03-09 | 4.28 | $3.98 | 154600 |
| 2026-03-06 | 4.31 | $4.02 | 201916 |
| 2026-03-05 | 4.33 | $4.00 | 266523 |
| 2026-03-04 | 4.36 | $4.25 | 211900 |
| 2026-03-03 | 4.36 | $4.22 | 233002 |
| 2026-03-02 | 4.37 | $4.52 | 235942 |
| 2026-02-27 | 4.34 | $4.54 | 205900 |
| 2026-02-26 | 4.32 | $4.60 | 256400 |
| 2026-02-25 | 4.29 | $4.70 | 178100 |
| 2026-02-24 | 4.25 | $4.59 | 272140 |
| 2026-02-23 | 4.22 | $4.37 | 133342 |
| 2026-02-20 | 4.21 | $4.35 | 148900 |
| 2026-02-19 | 4.20 | $4.22 | 81400 |
| 2026-02-18 | 4.20 | $4.17 | 83500 |
| 2026-02-17 | 4.21 | $4.06 | 174400 |
| 2026-02-13 | 4.22 | $4.29 | 130142 |
| 2026-02-12 | 4.22 | $4.05 | 177700 |
| 2026-02-11 | 4.23 | $4.23 | 97936 |
| 2026-02-10 | 4.23 | $4.09 | 162400 |
| 2026-02-09 | 4.24 | $4.17 | 240329 |
| 2026-02-06 | 4.24 | $4.07 | 273029 |
| 2026-02-05 | 4.25 | $3.86 | 501321 |
| 2026-02-04 | 4.28 | $4.24 | 386700 |
| 2026-02-03 | 4.27 | $4.51 | 373700 |
| 2026-02-02 | 4.22 | $4.18 | 388822 |
| 2026-01-30 | 4.21 | $4.08 | 678700 |
| 2026-01-29 | 4.20 | $4.64 | 287400 |
| 2026-01-28 | 4.13 | $4.66 | 236012 |
| 2026-01-27 | 4.05 | $4.56 | 263645 |
| 2026-01-26 | 3.97 | $4.44 | 716445 |
| 2026-01-23 | 3.90 | $4.42 | 455330 |
| 2026-01-22 | 3.83 | $4.18 | 195530 |
| 2026-01-21 | 3.77 | $4.10 | 177400 |
| 2026-01-20 | 3.72 | $4.04 | 324200 |
| 2026-01-16 | 3.67 | $3.98 | 302922 |
| 2026-01-15 | 3.61 | $4.04 | 196600 |
| 2026-01-14 | 3.55 | $3.98 | 276144 |
| 2026-01-13 | 3.49 | $4.01 | 724833 |
| 2026-01-12 | 3.43 | $3.80 | 265200 |
| 2026-01-09 | 3.38 | $3.75 | 330600 |
| 2026-01-08 | 3.33 | $3.65 | 323323 |
| 2026-01-07 | 3.28 | $3.58 | 246513 |
| 2026-01-06 | 3.24 | $3.55 | 405600 |
| 2026-01-05 | 3.20 | $3.48 | 228100 |
| 2026-01-02 | 3.16 | $3.27 | 117500 |
| 2025-12-31 | 3.14 | $3.30 | 119800 |
| 2025-12-30 | 3.11 | $3.30 | 148015 |
| 2025-12-29 | 3.08 | $3.21 | 220200 |
| 2025-12-26 | 3.06 | $3.23 | 113900 |
| 2025-12-24 | 3.03 | $3.20 | 78000 |
| 2025-12-23 | 3.00 | $3.17 | 92339 |
| 2025-12-22 | 2.97 | $3.13 | 120108 |
| 2025-12-19 | 2.94 | $3.09 | 107808 |
| 2025-12-18 | 2.91 | $3.11 | 125300 |
| 2025-12-17 | 2.87 | $3.09 | 239400 |
| 2025-12-16 | 2.84 | $3.14 | 218212 |
| 2025-12-15 | 2.79 | $3.06 | 181908 |
| 2025-12-12 | 2.75 | $2.99 | 137500 |
| 2025-12-11 | 2.71 | $3.05 | 220827 |
| 2025-12-10 | 2.66 | $2.98 | 49447 |
| 2025-12-09 | 2.61 | $2.80 | 40800 |
| 2025-12-08 | 2.58 | $2.82 | 66545 |
| 2025-12-05 | 2.55 | $2.81 | 49500 |
| 2025-12-04 | 2.51 | $2.73 | 34910 |
| 2025-12-03 | 2.48 | $2.78 | 53600 |
| 2025-12-02 | 2.44 | $2.68 | 106500 |
| 2025-12-01 | 2.41 | $2.68 | 274909 |
| 2025-11-28 | 2.37 | $2.71 | 218100 |
| 2025-11-26 | 2.33 | $2.55 | 222215 |
| 2025-11-25 | 2.31 | $2.45 | 109200 |
| 2025-11-24 | 2.29 | $2.36 | 125503 |
| 2025-11-21 | 2.27 | $2.29 | 218522 |
| 2025-11-20 | 2.27 | $2.29 | 91600 |
| 2025-11-19 | 2.26 | $2.33 | 27408 |
| 2025-11-18 | 2.24 | $2.31 | 215404 |
| 2025-11-17 | 2.22 | $2.29 | 128917 |
| 2025-11-14 | 2.21 | $2.32 | 306643 |
| 2025-11-13 | 2.19 | $2.31 | 64300 |
| 2025-11-12 | 2.17 | $2.35 | 191800 |
| 2025-11-11 | 2.14 | $2.35 | 161413 |
| 2025-11-10 | 2.11 | $2.33 | 220320 |
| 2025-11-07 | 2.09 | $2.23 | 252545 |
| 2025-11-06 | 2.07 | $2.15 | 165900 |
| 2025-11-05 | 2.06 | $2.14 | 111213 |
| 2025-11-04 | 2.05 | $2.13 | 100135 |
| 2025-11-03 | 2.04 | $2.19 | 226800 |
| 2025-10-31 | 2.02 | $2.19 | 133939 |
| 2025-10-30 | 2.00 | $2.13 | 64200 |
| 2025-10-29 | 1.99 | $2.20 | 572113 |
| 2025-10-28 | 1.97 | $1.96 | 45900 |
| 2025-10-27 | 1.97 | $1.91 | 133400 |
| 2025-10-24 | 1.98 | $1.93 | 77644 |
| 2025-10-23 | 1.98 | $1.96 | 29109 |
| 2025-10-22 | 1.99 | $1.90 | 31028 |
| 2025-10-21 | 1.99 | $1.91 | 138800 |
| 2025-10-20 | 2.00 | $1.98 | 94300 |
| 2025-10-17 | 2.00 | $1.94 | 249927 |
| 2025-10-16 | 2.00 | $2.00 | 103400 |
| 2025-10-15 | 1.99 | $2.05 | 171810 |
| 2025-10-14 | 1.98 | $2.06 | 116600 |
| 2025-10-13 | 1.96 | $2.05 | 86145 |
| 2025-10-10 | 1.94 | $2.00 | 319900 |
| 2025-10-09 | 1.93 | $2.05 | 223400 |
| 2025-10-08 | 1.91 | $2.14 | 421734 |
| 2025-10-07 | 1.88 | $2.00 | 119736 |
| 2025-10-06 | 1.86 | $1.94 | 65620 |
| 2025-10-03 | 1.85 | $1.97 | 207100 |
| 2025-10-02 | 1.83 | $1.94 | 66400 |
| 2025-10-01 | 1.81 | $1.94 | 153113 |
| 2025-09-30 | 1.80 | $1.95 | 153200 |
| 2025-09-29 | 1.77 | $1.94 | 182011 |
| 2025-09-26 | 1.75 | $1.90 | 213800 |
| 2025-09-25 | 1.73 | $1.83 | 88900 |
| 2025-09-24 | 1.72 | $1.83 | 143900 |
| 2025-09-23 | 1.71 | $1.75 | 91000 |
| 2025-09-22 | 1.70 | $1.80 | 133542 |
| 2025-09-19 | 1.69 | $1.74 | 192800 |
| 2025-09-18 | 1.68 | $1.70 | 112100 |
| 2025-09-17 | 1.68 | $1.70 | 34800 |
| 2025-09-16 | 1.68 | $1.74 | 91000 |
| 2025-09-15 | 1.67 | $1.77 | 125503 |
| 2025-09-12 | 1.66 | $1.71 | 81720 |
| 2025-09-11 | 1.65 | $1.66 | 26615 |
| 2025-09-10 | 1.64 | $1.66 | 79800 |
| 2025-09-09 | 1.64 | $1.64 | 76937 |
| 2025-09-08 | 1.64 | $1.65 | 82300 |
| 2025-09-05 | 1.63 | $1.68 | 62113 |
| 2025-09-04 | 1.62 | $1.65 | 24017 |
| 2025-09-03 | 1.62 | $1.67 | 230448 |
| 2025-09-02 | 1.61 | $1.63 | 120100 |
| 2025-08-29 | 1.61 | $1.64 | 57500 |
| 2025-08-28 | 1.60 | $1.64 | 6801 |
| 2025-08-27 | 1.59 | $1.64 | 31100 |
| 2025-08-26 | 1.59 | $1.68 | 14000 |
| 2025-08-25 | 1.58 | $1.68 | 73700 |
| 2025-08-22 | 1.57 | $1.65 | 55618 |
| 2025-08-21 | 1.56 | $1.62 | 579200 |
| 2025-08-20 | 1.56 | $1.58 | 27200 |
| 2025-08-19 | 1.56 | $1.58 | 437409 |
| 2025-08-18 | 1.56 | $1.57 | 400600 |
| 2025-08-15 | 1.56 | $1.53 | 155437 |
| 2025-08-14 | 1.57 | $1.52 | 72100 |
| 2025-08-13 | 1.58 | $1.56 | 40820 |
| 2025-08-12 | 1.59 | $1.54 | 72300 |
| 2025-08-11 | 1.60 | $1.50 | 273600 |
| 2025-08-08 | 1.61 | $1.51 | 72528 |
| 2025-08-07 | 1.62 | $1.52 | 140032 |
| 2025-08-06 | 1.63 | $1.55 | 120034 |
| 2025-08-05 | 1.64 | $1.58 | 68500 |
| 2025-08-04 | 1.65 | $1.60 | 92300 |
| 2025-08-01 | 1.66 | $1.56 | 149530 |
| 2025-07-31 | 1.67 | $1.55 | 114314 |
| 2025-07-30 | 1.68 | $1.55 | 380100 |
| 2025-07-29 | 1.69 | $1.67 | 153300 |
| 2025-07-28 | 1.70 | $1.67 | 124406 |
| 2025-07-25 | 1.70 | $1.70 | 83200 |
| 2025-07-24 | 1.69 | $1.75 | 37200 |
| 2025-07-23 | 1.68 | $1.77 | 218549 |
| 2025-07-22 | 1.67 | $1.76 | 101400 |
| 2025-07-21 | 1.66 | $1.71 | 140800 |
| 2025-07-18 | 1.65 | $1.68 | 98337 |
| 2025-07-17 | 1.64 | $1.69 | 98100 |
| 2025-07-16 | 1.62 | $1.67 | 40600 |
| 2025-07-15 | 1.61 | $1.67 | 163825 |
| 2025-07-14 | 1.60 | $1.65 | 45200 |
| 2025-07-11 | 1.59 | $1.66 | 105427 |
| 2025-07-10 | 1.57 | $1.66 | 285846 |
| 2025-07-09 | 1.56 | $1.65 | 296611 |
| 2025-07-08 | 1.54 | $1.66 | 207800 |
| 2025-07-07 | 1.53 | $1.68 | 87500 |
| 2025-07-03 | 1.51 | $1.65 | 125100 |
| 2025-07-02 | 1.49 | $1.67 | 401725 |
| 2025-07-01 | 1.46 | $1.61 | 238225 |
| 2025-06-30 | 1.44 | $1.59 | 181521 |
| 2025-06-27 | 1.43 | $1.56 | 263800 |
| 2025-06-26 | 1.41 | $1.61 | 515016 |
| 2025-06-25 | 1.39 | $1.48 | 538024 |
| 2025-06-24 | 1.38 | $1.37 | 56300 |
| 2025-06-23 | 1.38 | $1.36 | 54500 |
| 2025-06-20 | 1.38 | $1.34 | 130200 |
| 2025-06-18 | 1.38 | $1.38 | 19238 |
| 2025-06-17 | 1.38 | $1.39 | 40700 |
| 2025-06-16 | 1.38 | $1.40 | 17800 |
| 2025-06-13 | 1.37 | $1.39 | 20200 |
| 2025-06-12 | 1.37 | $1.40 | 29200 |
| 2025-06-11 | 1.36 | $1.41 | 32035 |
| 2025-06-10 | 1.35 | $1.39 | 8700 |
| 2025-06-09 | 1.34 | $1.41 | 83528 |
| 2025-06-06 | 1.33 | $1.39 | 9730 |
| 2025-06-05 | 1.32 | $1.40 | 18503 |
| 2025-06-04 | 1.31 | $1.37 | 14006 |
| 2025-06-03 | 1.31 | $1.37 | 49731 |
| 2025-06-02 | 1.30 | $1.34 | 45914 |
| 2025-05-30 | 1.29 | $1.33 | 32600 |
| 2025-05-29 | 1.28 | $1.36 | 23400 |
| 2025-05-28 | 1.28 | $1.35 | 20300 |
| 2025-05-27 | 1.27 | $1.35 | 47939 |
| 2025-05-23 | 1.26 | $1.32 | 14600 |
| 2025-05-22 | 1.25 | $1.27 | 59347 |
| 2025-05-21 | 1.25 | $1.26 | 100400 |
| 2025-05-20 | 1.25 | $1.28 | 18225 |
| 2025-05-19 | 1.24 | $1.26 | 50300 |
| 2025-05-16 | 1.24 | $1.23 | 11344 |
| 2025-05-15 | 1.24 | $1.23 | 28935 |
| 2025-05-14 | 1.25 | $1.23 | 32825 |
| 2025-05-13 | 1.25 | $1.24 | 90800 |
| 2025-05-12 | 1.25 | $1.24 | 13230 |
| 2025-05-09 | 1.25 | $1.25 | 57300 |
| 2025-05-08 | 1.25 | $1.24 | 119137 |
| 2025-05-07 | 1.25 | $1.26 | 17600 |
| 2025-05-06 | 1.25 | $1.25 | 51100 |
| 2025-05-05 | 1.24 | $1.24 | 103505 |
| 2025-05-02 | 1.24 | $1.25 | 9510 |
| 2025-05-01 | 1.24 | $1.24 | 54015 |
| 2025-04-30 | 1.24 | $1.25 | 17900 |
| 2025-04-29 | 1.24 | $1.26 | 85140 |
| 2025-04-28 | 1.23 | $1.27 | 52625 |
| 2025-04-25 | 1.23 | $1.26 | 27100 |
| 2025-04-24 | 1.23 | $1.28 | 43623 |
| 2025-04-23 | 1.23 | $1.26 | 24200 |
| 2025-04-22 | 1.23 | $1.23 | 46129 |
| 2025-04-21 | 1.23 | $1.20 | 17000 |
| 2025-04-17 | 1.24 | $1.20 | 44109 |
| 2025-04-16 | 1.25 | $1.24 | 48300 |
| 2025-04-15 | 1.25 | $1.23 | 421327 |
| 2025-04-14 | 1.26 | $1.26 | 33442 |
| 2025-04-11 | 1.26 | $1.23 | 77219 |
| 2025-04-10 | 1.27 | $1.17 | 143500 |
| 2025-04-09 | 1.28 | $1.21 | 152225 |
| 2025-04-08 | 1.29 | $1.11 | 226900 |
| 2025-04-07 | 1.31 | $1.15 | 188312 |
| 2025-04-04 | 1.33 | $1.19 | 186000 |
| 2025-04-03 | 1.34 | $1.29 | 71500 |
| 2025-04-02 | 1.34 | $1.33 | 30400 |
| 2025-04-01 | 1.34 | $1.35 | 31400 |
| 2025-03-31 | 1.34 | $1.33 | 50700 |
| 2025-03-28 | 1.34 | $1.34 | 54100 |
| 2025-03-27 | 1.34 | $1.35 | 49700 |
| 2025-03-26 | 1.33 | $1.38 | 43737 |
| 2025-03-25 | 1.32 | $1.40 | 43014 |
| 2025-03-24 | 1.31 | $1.36 | 37100 |
| 2025-03-21 | 1.31 | $1.34 | 73912 |
| 2025-03-20 | 1.30 | $1.37 | 44546 |
| 2025-03-19 | 1.29 | $1.36 | 128707 |
| 2025-03-18 | 1.28 | $1.32 | 158214 |
| 2025-03-17 | 1.28 | $1.34 | 139128 |
| 2025-03-14 | 1.27 | $1.31 | 36200 |
| 2025-03-13 | 1.27 | $1.30 | 52942 |
| 2025-03-12 | 1.27 | $1.30 | 17908 |
| 2025-03-11 | 1.26 | $1.28 | 14600 |
| 2025-03-10 | 1.26 | $1.24 | 51200 |
| 2025-03-07 | 1.27 | $1.28 | 100500 |
| 2025-03-06 | 1.26 | $1.25 | 13800 |
| 2025-03-05 | 1.27 | $1.30 | 108300 |
| 2025-03-04 | 1.26 | $1.24 | 154700 |
| 2025-03-03 | 1.26 | $1.24 | 83402 |
| 2025-02-28 | 1.26 | $1.24 | 106432 |
| 2025-02-27 | 1.26 | $1.27 | 24400 |
| 2025-02-26 | 1.26 | $1.30 | 52200 |
| 2025-02-25 | 1.26 | $1.23 | 107600 |
| 2025-02-24 | 1.26 | $1.24 | 43038 |
| 2025-02-21 | 1.25 | $1.24 | 89720 |
| 2025-02-20 | 1.25 | $1.29 | 27820 |
| 2025-02-19 | 1.25 | $1.27 | 100700 |
| 2025-02-18 | 1.24 | $1.29 | 115301 |
| 2025-02-14 | 1.23 | $1.30 | 27304 |
| 2025-02-13 | 1.22 | $1.31 | 71900 |
| 2025-02-12 | 1.21 | $1.29 | 9717 |
| 2025-02-11 | 1.20 | $1.27 | 154409 |
| 2025-02-10 | 1.19 | $1.29 | 70700 |
| 2025-02-07 | 1.18 | $1.24 | 38600 |
| 2025-02-06 | 1.17 | $1.23 | 24700 |
| 2025-02-05 | 1.16 | $1.23 | 54400 |
| 2025-02-04 | 1.16 | $1.20 | 30749 |
| 2025-02-03 | 1.15 | $1.13 | 67228 |
| 2025-01-31 | 1.15 | $1.15 | 62027 |
| 2025-01-30 | 1.15 | $1.17 | 22724 |
| 2025-01-29 | 1.15 | $1.16 | 26500 |
| 2025-01-28 | 1.14 | $1.15 | 14640 |
| 2025-01-27 | 1.14 | $1.15 | 94800 |
| 2025-01-24 | 1.14 | $1.17 | 12817 |
| 2025-01-23 | 1.14 | $1.16 | 18600 |
| 2025-01-22 | 1.13 | $1.16 | 73838 |
| 2025-01-21 | 1.13 | $1.18 | 58000 |
| 2025-01-17 | 1.12 | $1.15 | 81447 |
| 2025-01-16 | 1.12 | $1.15 | 60430 |
| 2025-01-15 | 1.12 | $1.14 | 17900 |
| 2025-01-14 | 1.11 | $1.14 | 70800 |
| 2025-01-13 | 1.11 | $1.12 | 27600 |
| 2025-01-10 | 1.11 | $1.11 | 83400 |
| 2025-01-08 | 1.11 | $1.10 | 54733 |
| 2025-01-07 | 1.12 | $1.13 | 28400 |
| 2025-01-06 | 1.12 | $1.12 | 35100 |
| 2025-01-03 | 1.12 | $1.11 | 10015 |
| 2025-01-02 | 1.12 | $1.12 | 7110 |
| 2024-12-31 | 1.12 | $1.10 | 43322 |
| 2024-12-30 | 1.12 | $1.10 | 56700 |
| 2024-12-27 | 1.13 | $1.11 | 2623 |
| 2024-12-26 | 1.13 | $1.10 | 7001 |
| 2024-12-24 | 1.14 | $1.11 | 54700 |
| 2024-12-23 | 1.14 | $1.11 | 66930 |
| 2024-12-20 | 1.15 | $1.12 | 134600 |
| 2024-12-19 | 1.15 | $1.11 | 56910 |
| 2024-12-18 | 1.16 | $1.09 | 190100 |
| 2024-12-17 | 1.17 | $1.15 | 127300 |
| 2024-12-16 | 1.18 | $1.12 | 211922 |
| 2024-12-13 | 1.18 | $1.12 | 101900 |
| 2024-12-12 | 1.19 | $1.15 | 33811 |
| 2024-12-11 | 1.20 | $1.17 | 33000 |
| 2024-12-10 | 1.20 | $1.16 | 51600 |
| 2024-12-09 | 1.20 | $1.17 | 144445 |
| 2024-12-06 | 1.21 | $1.16 | 99424 |
| 2024-12-05 | 1.21 | $1.19 | 17400 |
| 2024-12-04 | 1.22 | $1.19 | 182740 |
| 2024-12-03 | 1.22 | $1.21 | 78500 |
| 2024-12-02 | 1.22 | $1.21 | 45500 |
| 2024-11-29 | 1.22 | $1.22 | 28521 |
| 2024-11-27 | 1.22 | $1.23 | 16223 |
| 2024-11-26 | 1.22 | $1.20 | 45600 |
| 2024-11-25 | 1.23 | $1.22 | 24109 |
| 2024-11-22 | 1.23 | $1.24 | 10032 |
| 2024-11-21 | 1.23 | $1.23 | 13309 |
| 2024-11-20 | 1.23 | $1.23 | 32900 |
| 2024-11-19 | 1.23 | $1.24 | 67133 |
| 2024-11-18 | 1.23 | $1.23 | 14400 |
| 2024-11-15 | 1.23 | $1.19 | 32619 |
| 2024-11-14 | 1.24 | $1.22 | 58709 |
| 2024-11-13 | 1.24 | $1.19 | 25044 |
| 2024-11-12 | 1.25 | $1.19 | 40000 |
| 2024-11-11 | 1.26 | $1.23 | 69120 |
| 2024-11-08 | 1.26 | $1.24 | 39126 |
| 2024-11-07 | 1.26 | $1.24 | 16018 |
| 2024-11-06 | 1.27 | $1.25 | 62500 |
| 2024-11-05 | 1.27 | $1.30 | 70748 |
| 2024-11-04 | 1.27 | $1.24 | 40500 |
| 2024-11-01 | 1.27 | $1.25 | 20000 |
| 2024-10-31 | 1.27 | $1.23 | 33435 |
| 2024-10-30 | 1.28 | $1.26 | 113618 |
| 2024-10-29 | 1.28 | $1.25 | 16046 |
| 2024-10-28 | 1.29 | $1.26 | 43220 |
| 2024-10-25 | 1.29 | $1.27 | 56115 |
| 2024-10-24 | 1.29 | $1.28 | 12200 |
| 2024-10-23 | 1.30 | $1.25 | 77940 |
| 2024-10-22 | 1.30 | $1.29 | 26000 |
| 2024-10-21 | 1.30 | $1.30 | 38500 |
| 2024-10-18 | 1.30 | $1.33 | 83531 |
| 2024-10-17 | 1.30 | $1.29 | 134819 |
| 2024-10-16 | 1.30 | $1.29 | 52330 |
| 2024-10-15 | 1.30 | $1.27 | 55800 |
| 2024-10-14 | 1.30 | $1.28 | 40530 |
| 2024-10-11 | 1.30 | $1.31 | 56100 |
| 2024-10-10 | 1.30 | $1.31 | 159700 |
| 2024-10-09 | 1.30 | $1.32 | 14500 |
| 2024-10-08 | 1.29 | $1.31 | 38206 |
| 2024-10-07 | 1.28 | $1.31 | 38100 |
| 2024-10-04 | 1.28 | $1.32 | 15002 |
| 2024-10-03 | 1.27 | $1.29 | 27000 |
| 2024-10-02 | 1.26 | $1.32 | 58700 |
| 2024-10-01 | 1.25 | $1.32 | 63900 |
| 2024-09-30 | 1.24 | $1.27 | 69100 |
| 2024-09-27 | 1.24 | $1.33 | 28400 |
| 2024-09-26 | 1.23 | $1.34 | 47400 |
| 2024-09-25 | 1.21 | $1.31 | 55100 |
| 2024-09-24 | 1.20 | $1.32 | 210800 |
| 2024-09-23 | 1.19 | $1.24 | 39222 |
| 2024-09-20 | 1.19 | $1.24 | 31939 |
| 2024-09-19 | 1.18 | $1.26 | 27700 |
| 2024-09-18 | 1.17 | $1.17 | 36600 |
| 2024-09-17 | 1.18 | $1.17 | 24227 |
| 2024-09-16 | 1.18 | $1.16 | 83900 |
| 2024-09-13 | 1.19 | $1.17 | 64000 |
| 2024-09-12 | 1.19 | $1.18 | 16709 |
| 2024-09-11 | 1.19 | $1.17 | 19636 |
| 2024-09-10 | 1.20 | $1.13 | 55400 |
| 2024-09-09 | 1.21 | $1.16 | 166900 |
| 2024-09-06 | 1.21 | $1.13 | 29624 |
| 2024-09-05 | 1.22 | $1.16 | 65400 |
| 2024-09-04 | 1.23 | $1.18 | 15400 |
| 2024-09-03 | 1.23 | $1.15 | 172200 |
| 2024-08-30 | 1.24 | $1.19 | 67134 |
| 2024-08-29 | 1.24 | $1.23 | 43118 |
| 2024-08-28 | 1.24 | $1.21 | 68418 |
| 2024-08-27 | 1.23 | $1.28 | 85900 |
| 2024-08-26 | 1.23 | $1.28 | 18343 |
| 2024-08-23 | 1.22 | $1.28 | 88723 |
| 2024-08-22 | 1.21 | $1.25 | 31400 |
| 2024-08-21 | 1.20 | $1.26 | 11200 |
| 2024-08-20 | 1.19 | $1.26 | 53048 |
| 2024-08-19 | 1.18 | $1.26 | 88003 |
| 2024-08-16 | 1.17 | $1.24 | 41602 |
| 2024-08-15 | 1.16 | $1.25 | 111100 |
| 2024-08-14 | 1.15 | $1.19 | 225438 |
| 2024-08-13 | 1.15 | $1.20 | 96649 |
| 2024-08-12 | 1.15 | $1.18 | 116500 |
| 2024-08-09 | 1.14 | $1.18 | 33829 |
| 2024-08-08 | 1.14 | $1.19 | 127500 |
| 2024-08-07 | 1.14 | $1.14 | 117900 |
| 2024-08-06 | 1.14 | $1.17 | 78600 |
| 2024-08-05 | 1.14 | $1.07 | 296600 |
| 2024-08-02 | 1.15 | $1.10 | 142230 |
| 2024-08-01 | 1.16 | $1.14 | 36100 |
| 2024-07-31 | 1.16 | $1.18 | 148309 |
| 2024-07-30 | 1.16 | $1.10 | 101700 |
| 2024-07-29 | 1.17 | $1.11 | 40400 |
| 2024-07-26 | 1.18 | $1.13 | 43901 |
| 2024-07-25 | 1.19 | $1.13 | 28700 |
| 2024-07-24 | 1.19 | $1.12 | 46800 |
| 2024-07-23 | 1.20 | $1.13 | 167400 |
| 2024-07-22 | 1.20 | $1.16 | 96300 |
| 2024-07-19 | 1.21 | $1.16 | 64500 |
| 2024-07-18 | 1.21 | $1.15 | 70200 |
| 2024-07-17 | 1.21 | $1.22 | 27532 |
| 2024-07-16 | 1.21 | $1.25 | 88043 |
| 2024-07-15 | 1.20 | $1.29 | 172917 |
| 2024-07-12 | 1.19 | $1.30 | 102132 |
| 2024-07-11 | 1.18 | $1.23 | 44048 |
| 2024-07-10 | 1.17 | $1.25 | 142900 |
| 2024-07-09 | 1.17 | $1.22 | 235000 |
| 2024-07-08 | 1.16 | $1.17 | 56515 |
| 2024-07-05 | 1.16 | $1.21 | 48200 |
| 2024-07-03 | 1.16 | $1.17 | 45000 |
| 2024-07-02 | 1.16 | $1.14 | 35939 |
| 2024-07-01 | 1.16 | $1.17 | 10248 |
| 2024-06-28 | 1.17 | $1.13 | 26816 |
| 2024-06-27 | 1.17 | $1.13 | 36723 |
| 2024-06-26 | 1.18 | $1.14 | 20337 |
| 2024-06-25 | 1.19 | $1.15 | 46330 |
| 2024-06-24 | 1.20 | $1.20 | 50035 |
| 2024-06-21 | 1.20 | $1.14 | 80717 |
| 2024-06-20 | 1.21 | $1.16 | 86001 |
| 2024-06-18 | 1.23 | $1.17 | 86600 |
| 2024-06-17 | 1.24 | $1.12 | 117200 |
| 2024-06-14 | 1.26 | $1.12 | 48645 |
| 2024-06-13 | 1.27 | $1.15 | 53228 |
| 2024-06-12 | 1.29 | $1.18 | 37600 |
| 2024-06-11 | 1.31 | $1.23 | 97900 |
| 2024-06-10 | 1.32 | $1.27 | 30600 |
| 2024-06-07 | 1.33 | $1.22 | 61700 |
| 2024-06-06 | 1.34 | $1.28 | 19500 |
| 2024-06-05 | 1.35 | $1.25 | 77515 |
| 2024-06-04 | 1.36 | $1.24 | 208100 |
| 2024-06-03 | 1.37 | $1.29 | 62900 |
| 2024-05-31 | 1.38 | $1.27 | 145900 |
| 2024-05-30 | 1.38 | $1.31 | 46400 |
| 2024-05-29 | 1.39 | $1.36 | 135224 |
| 2024-05-28 | 1.39 | $1.43 | 48100 |
| 2024-05-24 | 1.38 | $1.41 | 62900 |
| 2024-05-23 | 1.37 | $1.40 | 45648 |
| 2024-05-22 | 1.37 | $1.41 | 147800 |
| 2024-05-21 | 1.36 | $1.50 | 93700 |
| 2024-05-20 | 1.34 | $1.49 | 165400 |
| 2024-05-17 | 1.32 | $1.42 | 181700 |
| 2024-05-16 | 1.31 | $1.37 | 138726 |
| 2024-05-15 | 1.30 | $1.40 | 121100 |
| 2024-05-14 | 1.29 | $1.37 | 123600 |
| 2024-05-13 | 1.28 | $1.30 | 83120 |
| 2024-05-10 | 1.28 | $1.31 | 123416 |
| 2024-05-09 | 1.27 | $1.29 | 115804 |
| 2024-05-08 | 1.27 | $1.26 | 207525 |
| 2024-05-07 | 1.27 | $1.29 | 57400 |
| 2024-05-06 | 1.27 | $1.31 | 97810 |
| 2024-05-03 | 1.26 | $1.27 | 65724 |
| 2024-05-02 | 1.26 | $1.27 | 21438 |
| 2024-05-01 | 1.26 | $1.26 | 9320 |
| 2024-04-30 | 1.25 | $1.26 | 20500 |
| 2024-04-29 | 1.25 | $1.30 | 159448 |
| 2024-04-26 | 1.24 | $1.29 | 42600 |
| 2024-04-25 | 1.24 | $1.26 | 20500 |
| 2024-04-24 | 1.23 | $1.23 | 42907 |
| 2024-04-23 | 1.23 | $1.25 | 2827 |
| 2024-04-22 | 1.22 | $1.24 | 50000 |
| 2024-04-19 | 1.22 | $1.26 | 58312 |
| 2024-04-18 | 1.21 | $1.28 | 77200 |
| 2024-04-17 | 1.20 | $1.25 | 30436 |
| 2024-04-16 | 1.19 | $1.23 | 65800 |
| 2024-04-15 | 1.18 | $1.27 | 77800 |
| 2024-04-12 | 1.17 | $1.21 | 137000 |
| 2024-04-11 | 1.16 | $1.26 | 35700 |
| 2024-04-10 | 1.15 | $1.24 | 69142 |
| 2024-04-09 | 1.14 | $1.19 | 46828 |
| 2024-04-08 | 1.13 | $1.18 | 42400 |
| 2024-04-05 | 1.12 | $1.16 | 19038 |
| 2024-04-04 | 1.11 | $1.17 | 42611 |
| 2024-04-03 | 1.10 | $1.19 | 74423 |
| 2024-04-02 | 1.09 | $1.16 | 14414 |
| 2024-04-01 | 1.08 | $1.14 | 41700 |
| 2024-03-28 | 1.07 | $1.13 | 76531 |
| 2024-03-27 | 1.06 | $1.11 | 77819 |
| 2024-03-26 | 1.05 | $1.11 | 61138 |
| 2024-03-25 | 1.04 | $1.09 | 11000 |
| 2024-03-22 | 1.04 | $1.09 | 18200 |
| 2024-03-21 | 1.03 | $1.09 | 33710 |
| 2024-03-20 | 1.02 | $1.11 | 61943 |
| 2024-03-19 | 1.01 | $1.12 | 145424 |
| 2024-03-18 | 1.00 | $1.10 | 548000 |
| 2024-03-15 | 0.98 | $1.06 | 160300 |
| 2024-03-14 | 0.98 | $1.00 | 27700 |
| 2024-03-13 | 0.97 | $1.00 | 121510 |
| 2024-03-12 | 0.97 | $0.94 | 75145 |
| 2024-03-11 | 0.97 | $0.94 | 136300 |
| 2024-03-08 | 0.97 | $0.94 | 122400 |
| 2024-03-07 | 0.98 | $0.97 | 194330 |
| 2024-03-06 | 0.98 | $0.97 | 94100 |
| 2024-03-05 | 0.97 | $0.99 | 63910 |
| 2024-03-04 | 0.97 | $1.03 | 46504 |
| 2024-03-01 | 0.96 | $1.01 | 31600 |
| 2024-02-29 | 0.96 | $1.00 | 4335 |
| 2024-02-28 | 0.95 | $0.97 | 2800 |
| 2024-02-27 | 0.95 | $0.98 | 13000 |
| 2024-02-26 | 0.95 | $0.97 | 22300 |
| 2024-02-23 | 0.95 | $0.96 | 9200 |
| 2024-02-22 | 0.95 | $0.96 | 26131 |
| 2024-02-21 | 0.95 | $0.97 | 59000 |
| 2024-02-20 | 0.95 | $0.96 | 30700 |
| 2024-02-16 | 0.95 | $0.97 | 7446 |
| 2024-02-15 | 0.94 | $0.96 | 13600 |
| 2024-02-14 | 0.94 | $0.93 | 6400 |
| 2024-02-13 | 0.95 | $0.91 | 36713 |
| 2024-02-12 | 0.95 | $0.93 | 14647 |
| 2024-02-09 | 0.96 | $0.92 | 51529 |
| 2024-02-08 | 0.96 | $0.95 | 33500 |
| 2024-02-07 | 0.96 | $0.94 | 9908 |
| 2024-02-06 | 0.97 | $0.93 | 95500 |
| 2024-02-05 | 0.97 | $0.92 | 108400 |
| 2024-02-02 | 0.98 | $0.94 | 20920 |
| 2024-02-01 | 0.98 | $0.97 | 37800 |
| 2024-01-31 | 0.99 | $0.96 | 20600 |
| 2024-01-30 | 0.99 | $0.98 | 3012 |
| 2024-01-29 | 0.99 | $0.99 | 63006 |
| 2024-01-26 | 1.00 | $0.97 | 25600 |
| 2024-01-25 | 1.00 | $0.99 | 6231 |
| 2024-01-24 | 1.00 | $0.99 | 28000 |
| 2024-01-23 | 1.01 | $0.99 | 17336 |
| 2024-01-22 | 1.01 | $0.99 | 11700 |
| 2024-01-19 | 1.01 | $0.97 | 13600 |
| 2024-01-18 | 1.02 | $0.96 | 4100 |
| 2024-01-17 | 1.02 | $0.96 | 36724 |
| 2024-01-16 | 1.03 | $0.99 | 27000 |
| 2024-01-12 | 1.03 | $1.02 | 600 |
| 2024-01-11 | 1.03 | $1.03 | 12000 |
| 2024-01-10 | 1.03 | $1.01 | 32800 |
| 2024-01-09 | 1.03 | $1.02 | 86100 |
| 2024-01-08 | 1.03 | $1.04 | 57903 |
| 2024-01-05 | 1.03 | $1.06 | 2443 |
| 2024-01-04 | 1.03 | $1.06 | 31100 |
| 2024-01-03 | 1.02 | $1.04 | 30100 |
| 2024-01-02 | 1.02 | $1.05 | 20827 |
| 2023-12-29 | 1.01 | $1.05 | 24300 |
| 2023-12-28 | 1.00 | $1.06 | 49500 |
| 2023-12-27 | 1.00 | $1.06 | 82700 |
| 2023-12-26 | 0.99 | $1.03 | 3700 |
| 2023-12-22 | 0.98 | $1.03 | 52300 |
| 2023-12-21 | 0.98 | $1.02 | 20600 |
| 2023-12-20 | 0.97 | $1.00 | 26700 |
| 2023-12-19 | 0.97 | $1.00 | 38738 |
| 2023-12-18 | 0.97 | $1.00 | 49200 |
| 2023-12-15 | 0.96 | $0.98 | 58100 |
| 2023-12-14 | 0.96 | $1.01 | 25041 |
| 2023-12-13 | 0.95 | $0.98 | 24400 |
| 2023-12-12 | 0.95 | $0.92 | 48200 |
| 2023-12-11 | 0.95 | $0.94 | 59600 |
| 2023-12-08 | 0.95 | $0.95 | 6100 |
| 2023-12-07 | 0.95 | $0.96 | 27000 |
| 2023-12-06 | 0.95 | $0.94 | 32400 |
| 2023-12-05 | 0.95 | $0.94 | 77300 |
| 2023-12-04 | 0.94 | $0.97 | 22248 |
| 2023-12-01 | 0.94 | $0.99 | 32535 |
| 2023-11-30 | 0.93 | $1.01 | 77409 |
| 2023-11-29 | 0.92 | $0.98 | 32730 |
| 2023-11-28 | 0.92 | $0.97 | 26003 |
| 2023-11-27 | 0.91 | $0.95 | 39900 |
| 2023-11-24 | 0.90 | $0.93 | 14400 |
| 2023-11-22 | 0.90 | $0.93 | 37112 |
| 2023-11-21 | 0.90 | $0.95 | 46900 |
| 2023-11-20 | 0.89 | $0.95 | 72945 |
| 2023-11-17 | 0.88 | $0.90 | 22925 |
| 2023-11-16 | 0.88 | $0.88 | 3907 |
| 2023-11-15 | 0.88 | $0.89 | 23700 |
| 2023-11-14 | 0.87 | $0.87 | 61129 |
| 2023-11-13 | 0.87 | $0.86 | 94347 |
| 2023-11-10 | 0.87 | $0.89 | 35948 |
| 2023-11-09 | 0.87 | $0.90 | 42000 |
| 2023-11-08 | 0.87 | $0.88 | 29520 |
| 2023-11-07 | 0.87 | $0.89 | 127500 |
| 2023-11-06 | 0.87 | $0.91 | 49400 |
| 2023-11-03 | 0.86 | $0.91 | 25500 |
| 2023-11-02 | 0.86 | $0.91 | 30745 |
| 2023-11-01 | 0.85 | $0.88 | 31913 |
| 2023-10-31 | 0.85 | $0.86 | 28303 |
| 2023-10-30 | 0.85 | $0.85 | 69832 |
| 2023-10-27 | 0.85 | $0.84 | 40849 |
| 2023-10-26 | 0.86 | $0.82 | 19039 |
| 2023-10-25 | 0.86 | $0.83 | 45022 |
| 2023-10-24 | 0.87 | $0.83 | 67700 |
| 2023-10-23 | 0.87 | $0.82 | 125300 |
| 2023-10-20 | 0.88 | $0.82 | 51500 |
| 2023-10-19 | 0.89 | $0.83 | 102906 |
| 2023-10-18 | 0.90 | $0.84 | 262600 |
| 2023-10-17 | 0.90 | $0.85 | 151200 |
| 2023-10-16 | 0.91 | $0.86 | 651500 |
| 2023-10-13 | 0.92 | $0.91 | 21723 |
| 2023-10-12 | 0.92 | $0.91 | 25620 |
| 2023-10-11 | 0.93 | $0.91 | 31200 |
| 2023-10-10 | 0.93 | $0.94 | 38919 |
| 2023-10-09 | 0.93 | $0.91 | 23618 |
| 2023-10-06 | 0.94 | $0.93 | 23300 |
| 2023-10-05 | 0.94 | $0.95 | 65500 |
| 2023-10-04 | 0.94 | $0.88 | 43800 |
| 2023-10-03 | 0.95 | $0.88 | 56129 |
| 2023-10-02 | 0.96 | $0.88 | 155100 |
| 2023-09-29 | 0.97 | $0.94 | 29746 |
| 2023-09-28 | 0.98 | $0.94 | 12300 |
| 2023-09-27 | 0.98 | $0.91 | 106900 |
| 2023-09-26 | 0.99 | $0.91 | 156717 |
| 2023-09-25 | 1.00 | $0.94 | 99809 |
| 2023-09-22 | 1.01 | $0.95 | 43526 |
| 2023-09-21 | 1.02 | $0.97 | 182200 |
| 2023-09-20 | 1.03 | $1.00 | 18100 |
| 2023-09-19 | 1.03 | $1.00 | 236600 |
| 2023-09-18 | 1.04 | $1.03 | 40835 |
| 2023-09-15 | 1.04 | $1.03 | 30900 |
| 2023-09-14 | 1.04 | $1.03 | 44425 |
| 2023-09-13 | 1.04 | $1.01 | 31100 |
| 2023-09-12 | 1.05 | $1.03 | 13700 |
| 2023-09-11 | 1.05 | $1.05 | 71434 |
| 2023-09-08 | 1.05 | $1.01 | 120800 |
| 2023-09-07 | 1.06 | $1.01 | 121723 |
| 2023-09-06 | 1.07 | $1.04 | 276700 |
| 2023-09-05 | 1.07 | $1.04 | 27000 |
| 2023-09-01 | 1.07 | $1.07 | 85500 |
| 2023-08-31 | 1.08 | $1.07 | 45100 |
| 2023-08-30 | 1.08 | $1.05 | 44333 |
| 2023-08-29 | 1.08 | $1.06 | 68413 |
| 2023-08-28 | 1.09 | $1.10 | 15525 |
| 2023-08-25 | 1.09 | $1.08 | 12400 |
| 2023-08-24 | 1.09 | $1.07 | 29700 |
| 2023-08-23 | 1.10 | $1.09 | 24022 |
| 2023-08-22 | 1.10 | $1.05 | 51800 |
| 2023-08-21 | 1.11 | $1.04 | 58335 |
| 2023-08-18 | 1.12 | $1.06 | 51200 |
| 2023-08-17 | 1.13 | $1.06 | 34500 |
| 2023-08-16 | 1.14 | $1.07 | 67000 |
| 2023-08-15 | 1.15 | $1.08 | 99105 |
| 2023-08-14 | 1.16 | $1.10 | 47311 |
| 2023-08-11 | 1.16 | $1.13 | 54200 |
| 2023-08-10 | 1.17 | $1.12 | 61545 |
| 2023-08-09 | 1.17 | $1.14 | 24700 |
| 2023-08-08 | 1.18 | $1.15 | 672813 |
| 2023-08-07 | 1.18 | $1.18 | 77500 |
| 2023-08-04 | 1.18 | $1.17 | 296821 |
| 2023-08-03 | 1.18 | $1.15 | 34440 |
| 2023-08-02 | 1.18 | $1.15 | 98001 |
| 2023-08-01 | 1.19 | $1.21 | 27900 |
| 2023-07-31 | 1.18 | $1.22 | 173720 |
| 2023-07-28 | 1.18 | $1.19 | 69901 |
| 2023-07-27 | 1.18 | $1.17 | 21700 |
| 2023-07-26 | 1.18 | $1.18 | 89100 |
| 2023-07-25 | 1.18 | $1.19 | 82837 |
| 2023-07-24 | 1.18 | $1.15 | 101200 |
| 2023-07-21 | 1.18 | $1.17 | 47829 |
| 2023-07-20 | 1.18 | $1.18 | 77148 |
| 2023-07-19 | 1.18 | $1.20 | 34600 |
| 2023-07-18 | 1.17 | $1.21 | 24000 |
| 2023-07-17 | 1.17 | $1.18 | 21700 |
| 2023-07-14 | 1.17 | $1.19 | 27424 |
| 2023-07-13 | 1.17 | $1.22 | 29800 |
| 2023-07-12 | 1.16 | $1.18 | 41900 |
| 2023-07-11 | 1.16 | $1.15 | 35100 |
| 2023-07-10 | 1.16 | $1.16 | 60800 |
| 2023-07-07 | 1.16 | $1.15 | 46600 |
| 2023-07-06 | 1.16 | $1.14 | 72900 |
| 2023-07-05 | 1.16 | $1.16 | 67800 |
| 2023-07-03 | 1.16 | $1.20 | 70703 |
| 2023-06-30 | 1.16 | $1.16 | 68600 |
| 2023-06-29 | 1.16 | $1.14 | 64131 |
| 2023-06-28 | 1.16 | $1.14 | 89400 |
| 2023-06-27 | 1.16 | $1.16 | 95044 |
| 2023-06-26 | 1.15 | $1.15 | 130500 |
| 2023-06-23 | 1.15 | $1.15 | 93400 |
| 2023-06-22 | 1.15 | $1.20 | 46100 |
| 2023-06-21 | 1.14 | $1.20 | 32600 |
| 2023-06-20 | 1.14 | $1.19 | 30510 |
| 2023-06-16 | 1.13 | $1.18 | 79300 |
| 2023-06-15 | 1.12 | $1.19 | 59100 |
| 2023-06-14 | 1.11 | $1.15 | 132200 |
| 2023-06-13 | 1.11 | $1.15 | 137900 |
| 2023-06-12 | 1.11 | $1.12 | 108510 |
| 2023-06-09 | 1.10 | $1.12 | 52311 |
| 2023-06-08 | 1.10 | $1.12 | 14400 |
| 2023-06-07 | 1.10 | $1.14 | 84842 |
| 2023-06-06 | 1.10 | $1.12 | 12400 |
| 2023-06-05 | 1.10 | $1.12 | 50602 |
| 2023-06-02 | 1.10 | $1.12 | 157200 |
| 2023-06-01 | 1.10 | $1.10 | 66833 |
| 2023-05-31 | 1.10 | $1.02 | 100436 |
| 2023-05-30 | 1.11 | $1.04 | 153500 |
| 2023-05-26 | 1.12 | $1.09 | 15900 |
| 2023-05-25 | 1.12 | $1.06 | 87500 |
| 2023-05-24 | 1.13 | $1.07 | 154300 |
| 2023-05-23 | 1.14 | $1.11 | 115228 |
| 2023-05-22 | 1.14 | $1.14 | 47900 |
| 2023-05-19 | 1.14 | $1.11 | 189411 |
| 2023-05-18 | 1.15 | $1.11 | 48700 |
| 2023-05-17 | 1.16 | $1.16 | 35300 |
| 2023-05-16 | 1.16 | $1.15 | 56900 |
| 2023-05-15 | 1.16 | $1.17 | 74700 |
| 2023-05-12 | 1.16 | $1.12 | 66200 |
| 2023-05-11 | 1.17 | $1.10 | 200600 |
| 2023-05-10 | 1.18 | $1.15 | 30100 |
| 2023-05-09 | 1.19 | $1.19 | 46100 |
| 2023-05-08 | 1.19 | $1.16 | 121000 |
| 2023-05-05 | 1.20 | $1.15 | 48900 |
| 2023-05-04 | 1.21 | $1.12 | 69700 |
| 2023-05-03 | 1.22 | $1.12 | 155800 |
| 2023-05-02 | 1.23 | $1.14 | 156170 |
| 2023-05-01 | 1.24 | $1.19 | 67100 |
| 2023-04-28 | 1.25 | $1.19 | 24100 |
| 2023-04-27 | 1.26 | $1.20 | 30800 |
| 2023-04-26 | 1.26 | $1.20 | 21953 |
| 2023-04-25 | 1.27 | $1.19 | 201748 |
| 2023-04-24 | 1.28 | $1.25 | 57400 |
| 2023-04-21 | 1.28 | $1.26 | 131000 |
| 2023-04-20 | 1.28 | $1.26 | 70800 |
| 2023-04-19 | 1.28 | $1.28 | 89800 |
| 2023-04-18 | 1.27 | $1.30 | 120700 |
| 2023-04-17 | 1.27 | $1.31 | 131000 |
| 2023-04-14 | 1.26 | $1.31 | 141800 |
| 2023-04-13 | 1.25 | $1.36 | 97300 |
| 2023-04-12 | 1.23 | $1.30 | 177600 |
| 2023-04-11 | 1.22 | $1.28 | 161414 |
| 2023-04-10 | 1.21 | $1.26 | 201900 |
| 2023-04-06 | 1.20 | $1.26 | 121455 |
| 2023-04-05 | 1.19 | $1.27 | 92620 |
| 2023-04-04 | 1.18 | $1.28 | 219700 |
| 2023-04-03 | 1.17 | $1.29 | 785300 |
| 2023-03-31 | 1.15 | $1.19 | 76900 |
| 2023-03-30 | 1.15 | $1.21 | 8672 |
| 2023-03-29 | 1.14 | $1.23 | 44000 |
| 2023-03-28 | 1.13 | $1.21 | 42999 |
| 2023-03-27 | 1.13 | $1.21 | 66204 |
| 2023-03-24 | 1.12 | $1.14 | 18831 |
| 2023-03-23 | 1.12 | $1.13 | 2600 |
| 2023-03-22 | 1.12 | $1.12 | 46500 |
| 2023-03-21 | 1.12 | $1.12 | 64100 |
| 2023-03-20 | 1.12 | $1.10 | 20600 |
| 2023-03-17 | 1.12 | $1.09 | 1400 |
| 2023-03-16 | 1.13 | $1.08 | 16400 |
| 2023-03-15 | 1.13 | $1.07 | 38000 |
| 2023-03-14 | 1.14 | $1.12 | 45443 |
| 2023-03-13 | 1.14 | $1.08 | 67700 |
| 2023-03-10 | 1.14 | $1.10 | 17400 |
| 2023-03-09 | 1.14 | $1.10 | 150629 |
| 2023-03-08 | 1.14 | $1.13 | 72000 |
| 2023-03-07 | 1.14 | $1.15 | 58300 |
| 2023-03-06 | 1.14 | $1.22 | 24500 |
| 2023-03-03 | 1.13 | $1.19 | 72600 |
| 2023-03-02 | 1.12 | $1.20 | 15603 |
| 2023-03-01 | 1.11 | $1.20 | 264842 |
| 2023-02-28 | 1.10 | $1.17 | 49631 |
| 2023-02-27 | 1.10 | $1.13 | 30500 |
| 2023-02-24 | 1.09 | $1.08 | 101100 |
| 2023-02-23 | 1.10 | $1.11 | 194941 |
| 2023-02-22 | 1.10 | $1.13 | 25500 |
| 2023-02-21 | 1.09 | $1.14 | 118521 |
| 2023-02-17 | 1.09 | $1.08 | 44725 |
| 2023-02-16 | 1.10 | $1.07 | 30035 |
| 2023-02-15 | 1.10 | $1.06 | 31609 |
| 2023-02-14 | 1.11 | $1.08 | 10400 |
| 2023-02-13 | 1.11 | $1.08 | 61000 |
| 2023-02-10 | 1.12 | $1.06 | 66525 |
| 2023-02-09 | 1.13 | $1.07 | 31249 |
| 2023-02-08 | 1.13 | $1.07 | 81200 |
| 2023-02-07 | 1.14 | $1.11 | 23000 |
| 2023-02-06 | 1.15 | $1.06 | 52714 |
| 2023-02-03 | 1.15 | $1.09 | 64624 |
| 2023-02-02 | 1.16 | $1.13 | 130749 |
| 2023-02-01 | 1.16 | $1.15 | 168645 |
| 2023-01-31 | 1.16 | $1.17 | 85800 |
| 2023-01-30 | 1.15 | $1.17 | 221000 |
| 2023-01-27 | 1.15 | $1.16 | 63932 |
| 2023-01-26 | 1.14 | $1.15 | 84524 |
| 2023-01-25 | 1.13 | $1.17 | 56900 |
| 2023-01-24 | 1.13 | $1.17 | 125027 |
| 2023-01-23 | 1.12 | $1.18 | 90800 |
| 2023-01-20 | 1.10 | $1.22 | 146200 |
| 2023-01-19 | 1.09 | $1.20 | 48011 |
| 2023-01-18 | 1.07 | $1.15 | 106403 |
| 2023-01-17 | 1.06 | $1.15 | 54023 |
| 2023-01-13 | 1.04 | $1.13 | 25347 |
| 2023-01-12 | 1.03 | $1.16 | 94300 |
| 2023-01-11 | 1.01 | $1.18 | 106100 |
| 2023-01-10 | 0.99 | $1.11 | 34926 |
| 2023-01-09 | 0.98 | $1.12 | 124021 |
| 2023-01-06 | 0.96 | $1.04 | 25300 |
| 2023-01-05 | 0.95 | $0.97 | 9100 |
| 2023-01-04 | 0.95 | $0.97 | 38000 |
| 2023-01-03 | 0.95 | $0.94 | 51300 |
| 2022-12-30 | 0.95 | $0.97 | 24211 |
| 2022-12-29 | 0.95 | $0.98 | 9300 |
| 2022-12-28 | 0.95 | $0.95 | 80400 |
| 2022-12-27 | 0.95 | $0.96 | 39112 |
| 2022-12-23 | 0.95 | $0.93 | 10807 |
| 2022-12-22 | 0.95 | $0.92 | 12400 |
| 2022-12-21 | 0.95 | $0.95 | 18400 |
| 2022-12-20 | 0.95 | $0.92 | 56200 |
| 2022-12-19 | 0.95 | $0.92 | 50149 |
| 2022-12-16 | 0.96 | $0.94 | 9100 |
| 2022-12-15 | 0.96 | $0.95 | 11100 |
| 2022-12-14 | 0.96 | $0.98 | 15439 |
| 2022-12-13 | 0.96 | $0.98 | 30300 |
| 2022-12-12 | 0.96 | $0.94 | 38534 |
| 2022-12-09 | 0.96 | $1.01 | 42812 |
| 2022-12-08 | 0.95 | $0.96 | 17200 |
| 2022-12-07 | 0.95 | $0.94 | 29840 |
| 2022-12-06 | 0.95 | $0.93 | 93400 |
| 2022-12-05 | 0.96 | $0.96 | 120133 |
| 2022-12-02 | 0.95 | $0.99 | 187849 |
| 2022-12-01 | 0.95 | $0.97 | 40500 |
| 2022-11-30 | 0.94 | $0.95 | 193148 |
| 2022-11-29 | 0.94 | $0.92 | 20100 |
| 2022-11-28 | 0.94 | $0.92 | 48500 |
| 2022-11-25 | 0.94 | $0.97 | 39400 |
| 2022-11-23 | 0.93 | $0.97 | 50600 |
| 2022-11-22 | 0.92 | $0.94 | 20100 |
| 2022-11-21 | 0.92 | $0.93 | 46448 |
| 2022-11-18 | 0.91 | $0.94 | 52400 |
| 2022-11-17 | 0.90 | $0.94 | 53419 |
| 2022-11-16 | 0.89 | $0.97 | 24000 |
| 2022-11-15 | 0.88 | $0.99 | 51900 |
| 2022-11-14 | 0.86 | $0.99 | 74100 |
| 2022-11-11 | 0.84 | $1.01 | 180900 |
| 2022-11-10 | 0.82 | $0.91 | 111829 |
| 2022-11-09 | 0.81 | $0.90 | 12700 |
| 2022-11-08 | 0.80 | $0.97 | 91501 |
| 2022-11-07 | 0.78 | $0.92 | 123719 |
| 2022-11-04 | 0.76 | $0.83 | 51518 |
| 2022-11-03 | 0.75 | $0.78 | 27504 |
| 2022-11-02 | 0.74 | $0.78 | 142700 |
| 2022-11-01 | 0.74 | $0.77 | 28226 |
| 2022-10-31 | 0.73 | $0.75 | 4846 |
| 2022-10-28 | 0.73 | $0.76 | 150900 |
| 2022-10-27 | 0.73 | $0.77 | 59427 |
| 2022-10-26 | 0.72 | $0.77 | 57401 |
| 2022-10-25 | 0.72 | $0.78 | 56326 |
| 2022-10-24 | 0.71 | $0.73 | 43400 |
| 2022-10-21 | 0.71 | $0.72 | 58800 |
| 2022-10-20 | 0.71 | $0.70 | 101710 |
| 2022-10-19 | 0.71 | $0.71 | 36300 |
| 2022-10-18 | 0.71 | $0.71 | 117415 |
| 2022-10-17 | 0.71 | $0.72 | 147615 |
| 2022-10-14 | 0.70 | $0.70 | 92626 |
| 2022-10-13 | 0.70 | $0.72 | 96328 |
| 2022-10-12 | 0.70 | $0.69 | 79308 |
| 2022-10-11 | 0.71 | $0.69 | 55613 |
| 2022-10-10 | 0.71 | $0.70 | 4612 |
| 2022-10-07 | 0.71 | $0.69 | 6300 |
| 2022-10-06 | 0.72 | $0.71 | 13710 |
| 2022-10-05 | 0.72 | $0.73 | 49900 |
| 2022-10-04 | 0.72 | $0.74 | 51315 |
| 2022-10-03 | 0.72 | $0.73 | 98139 |
| 2022-09-30 | 0.72 | $0.70 | 43510 |
| 2022-09-29 | 0.73 | $0.71 | 32003 |
| 2022-09-28 | 0.73 | $0.71 | 16000 |
| 2022-09-27 | 0.73 | $0.68 | 77100 |
| 2022-09-26 | 0.74 | $0.65 | 70900 |
| 2022-09-23 | 0.76 | $0.65 | 209800 |
| 2022-09-22 | 0.77 | $0.70 | 152123 |
| 2022-09-21 | 0.78 | $0.71 | 87100 |
| 2022-09-20 | 0.79 | $0.74 | 87943 |
| 2022-09-19 | 0.80 | $0.76 | 43800 |
| 2022-09-16 | 0.80 | $0.77 | 23714 |
| 2022-09-15 | 0.81 | $0.76 | 62900 |
| 2022-09-14 | 0.82 | $0.77 | 32600 |
| 2022-09-13 | 0.83 | $0.78 | 61440 |
| 2022-09-12 | 0.83 | $0.83 | 18900 |
| 2022-09-09 | 0.84 | $0.83 | 54229 |
| 2022-09-08 | 0.84 | $0.81 | 20200 |
| 2022-09-07 | 0.85 | $0.81 | 1630 |
| 2022-09-06 | 0.85 | $0.79 | 34842 |
| 2022-09-02 | 0.86 | $0.77 | 111400 |
| 2022-09-01 | 0.87 | $0.77 | 122332 |
| 2022-08-31 | 0.89 | $0.80 | 161900 |
| 2022-08-30 | 0.90 | $0.85 | 307000 |
| 2022-08-29 | 0.90 | $0.88 | 149246 |
| 2022-08-26 | 0.91 | $0.90 | 136800 |
| 2022-08-25 | 0.91 | $0.90 | 182925 |
| 2022-08-24 | 0.91 | $0.89 | 18128 |
| 2022-08-23 | 0.92 | $0.89 | 86600 |
| 2022-08-22 | 0.92 | $0.83 | 167631 |
| 2022-08-19 | 0.93 | $0.89 | 50400 |
| 2022-08-18 | 0.94 | $0.91 | 14840 |
| 2022-08-17 | 0.94 | $0.91 | 34720 |
| 2022-08-16 | 0.94 | $0.92 | 10802 |
| 2022-08-15 | 0.94 | $0.92 | 60100 |
| 2022-08-12 | 0.94 | $0.95 | 27101 |
| 2022-08-11 | 0.94 | $0.95 | 30721 |
| 2022-08-10 | 0.94 | $0.95 | 81700 |
| 2022-08-09 | 0.94 | $0.93 | 51900 |
| 2022-08-08 | 0.94 | $0.93 | 73400 |
| 2022-08-05 | 0.94 | $0.90 | 52138 |
| 2022-08-04 | 0.94 | $0.91 | 23000 |
| 2022-08-03 | 0.94 | $0.92 | 121300 |
| 2022-08-02 | 0.94 | $1.00 | 44720 |
| 2022-08-01 | 0.94 | $1.04 | 34325 |
| 2022-07-29 | 0.92 | $1.04 | 78600 |
| 2022-07-28 | 0.91 | $0.97 | 55602 |
| 2022-07-27 | 0.91 | $0.98 | 59107 |
| 2022-07-26 | 0.90 | $0.93 | 66000 |
| 2022-07-25 | 0.90 | $0.89 | 107100 |
| 2022-07-22 | 0.91 | $0.88 | 92500 |
| 2022-07-21 | 0.91 | $0.88 | 63300 |
| 2022-07-20 | 0.92 | $0.91 | 38700 |
| 2022-07-19 | 0.93 | $0.91 | 59000 |
| 2022-07-18 | 0.93 | $0.88 | 188800 |
| 2022-07-15 | 0.94 | $0.85 | 55300 |
| 2022-07-14 | 0.96 | $0.87 | 159711 |
| 2022-07-13 | 0.97 | $0.89 | 45425 |
| 2022-07-12 | 0.99 | $0.89 | 23800 |
| 2022-07-11 | 1.00 | $0.91 | 47942 |
| 2022-07-08 | 1.02 | $0.94 | 14500 |
| 2022-07-07 | 1.04 | $0.95 | 74825 |
| 2022-07-06 | 1.05 | $0.92 | 409512 |
| 2022-07-05 | 1.08 | $0.91 | 367700 |
| 2022-07-01 | 1.10 | $1.00 | 14926 |
| 2022-06-30 | 1.12 | $0.97 | 175900 |
| 2022-06-29 | 1.14 | $1.02 | 71400 |
| 2022-06-28 | 1.16 | $1.06 | 190712 |
| 2022-06-27 | 1.18 | $1.09 | 34400 |
| 2022-06-24 | 1.20 | $1.07 | 78000 |
| 2022-06-23 | 1.22 | $1.03 | 185800 |
| 2022-06-22 | 1.24 | $1.06 | 255300 |
| 2022-06-21 | 1.26 | $1.14 | 101225 |
| 2022-06-17 | 1.28 | $1.09 | 147340 |
| 2022-06-16 | 1.30 | $1.15 | 297200 |
| 2022-06-15 | 1.32 | $1.20 | 93600 |
| 2022-06-14 | 1.33 | $1.16 | 212600 |
| 2022-06-13 | 1.35 | $1.28 | 85400 |
| 2022-06-10 | 1.36 | $1.35 | 62600 |
| 2022-06-09 | 1.36 | $1.34 | 143140 |
| 2022-06-08 | 1.35 | $1.38 | 55400 |
| 2022-06-07 | 1.35 | $1.40 | 88105 |
| 2022-06-06 | 1.34 | $1.37 | 46134 |
| 2022-06-03 | 1.33 | $1.38 | 35437 |
| 2022-06-02 | 1.33 | $1.39 | 37700 |
| 2022-06-01 | 1.32 | $1.34 | 30600 |
| 2022-05-31 | 1.31 | $1.33 | 92000 |
| 2022-05-27 | 1.31 | $1.34 | 9700 |
| 2022-05-26 | 1.30 | $1.38 | 10447 |
| 2022-05-25 | 1.29 | $1.34 | 25200 |
| 2022-05-24 | 1.29 | $1.35 | 127600 |
| 2022-05-23 | 1.28 | $1.35 | 39700 |
| 2022-05-20 | 1.27 | $1.31 | 45200 |
| 2022-05-19 | 1.26 | $1.35 | 18500 |
| 2022-05-18 | 1.26 | $1.30 | 124300 |
| 2022-05-17 | 1.25 | $1.36 | 30117 |
| 2022-05-16 | 1.24 | $1.28 | 103911 |
| 2022-05-13 | 1.24 | $1.22 | 59800 |
| 2022-05-12 | 1.25 | $1.15 | 226600 |
| 2022-05-11 | 1.26 | $1.21 | 90300 |
| 2022-05-10 | 1.27 | $1.21 | 111828 |
| 2022-05-09 | 1.28 | $1.20 | 122825 |
| 2022-05-06 | 1.30 | $1.33 | 160600 |
| 2022-05-05 | 1.30 | $1.27 | 119900 |
| 2022-05-04 | 1.30 | $1.29 | 180200 |
| 2022-05-03 | 1.31 | $1.26 | 42700 |
| 2022-05-02 | 1.32 | $1.22 | 62500 |
| 2022-04-29 | 1.33 | $1.24 | 153800 |
| 2022-04-28 | 1.35 | $1.25 | 222100 |
| 2022-04-27 | 1.36 | $1.26 | 90000 |
| 2022-04-26 | 1.37 | $1.22 | 101613 |
| 2022-04-25 | 1.39 | $1.26 | 173300 |
| 2022-04-22 | 1.41 | $1.29 | 197300 |
| 2022-04-21 | 1.42 | $1.35 | 187500 |
| 2022-04-20 | 1.43 | $1.41 | 193946 |
| 2022-04-19 | 1.44 | $1.44 | 123917 |
| 2022-04-18 | 1.44 | $1.46 | 346400 |
| 2022-04-14 | 1.44 | $1.40 | 77417 |
| 2022-04-13 | 1.45 | $1.41 | 132819 |
| 2022-04-12 | 1.45 | $1.39 | 128708 |
| 2022-04-11 | 1.46 | $1.38 | 100141 |
| 2022-04-08 | 1.47 | $1.43 | 26500 |
| 2022-04-07 | 1.47 | $1.43 | 25200 |
| 2022-04-06 | 1.47 | $1.42 | 41000 |
| 2022-04-05 | 1.48 | $1.44 | 157300 |
| 2022-04-04 | 1.48 | $1.47 | 36741 |
| 2022-04-01 | 1.48 | $1.49 | 15700 |
| 2022-03-31 | 1.48 | $1.48 | 6600 |
| 2022-03-30 | 1.48 | $1.48 | 18246 |
| 2022-03-29 | 1.48 | $1.49 | 16912 |
| 2022-03-28 | 1.47 | $1.49 | 31841 |
| 2022-03-25 | 1.47 | $1.54 | 36144 |
| 2022-03-24 | 1.45 | $1.55 | 16600 |
| 2022-03-23 | 1.44 | $1.52 | 41700 |
| 2022-03-22 | 1.43 | $1.48 | 90505 |
| 2022-03-21 | 1.42 | $1.49 | 53029 |
| 2022-03-18 | 1.41 | $1.47 | 27042 |
| 2022-03-17 | 1.40 | $1.43 | 17100 |
| 2022-03-16 | 1.39 | $1.42 | 41900 |
| 2022-03-15 | 1.38 | $1.37 | 48931 |
| 2022-03-14 | 1.38 | $1.40 | 46327 |
| 2022-03-11 | 1.37 | $1.47 | 15033 |
| 2022-03-10 | 1.36 | $1.49 | 217949 |
| 2022-03-09 | 1.34 | $1.45 | 119310 |
| 2022-03-08 | 1.33 | $1.43 | 186600 |
| 2022-03-07 | 1.32 | $1.39 | 438337 |
| 2022-03-04 | 1.31 | $1.42 | 169734 |
| 2022-03-03 | 1.30 | $1.42 | 190322 |
| 2022-03-02 | 1.28 | $1.36 | 95600 |
| 2022-03-01 | 1.27 | $1.33 | 162400 |
| 2022-02-28 | 1.27 | $1.29 | 275900 |
| 2022-02-25 | 1.27 | $1.28 | 11900 |
| 2022-02-24 | 1.27 | $1.28 | 112400 |
| 2022-02-23 | 1.27 | $1.21 | 8300 |
| 2022-02-22 | 1.27 | $1.19 | 93227 |
| 2022-02-18 | 1.28 | $1.22 | 58300 |
| 2022-02-17 | 1.29 | $1.26 | 3000 |
| 2022-02-16 | 1.29 | $1.28 | 23600 |
| 2022-02-15 | 1.29 | $1.28 | 23800 |
| 2022-02-14 | 1.29 | $1.27 | 125000 |
| 2022-02-11 | 1.30 | $1.28 | 104947 |
| 2022-02-10 | 1.30 | $1.35 | 126207 |
| 2022-02-09 | 1.29 | $1.35 | 155500 |
| 2022-02-08 | 1.29 | $1.30 | 148403 |
| 2022-02-07 | 1.29 | $1.35 | 208200 |
| 2022-02-04 | 1.28 | $1.26 | 50600 |
| 2022-02-03 | 1.28 | $1.24 | 117800 |
| 2022-02-02 | 1.28 | $1.28 | 88909 |
| 2022-02-01 | 1.28 | $1.28 | 273700 |
| 2022-01-31 | 1.28 | $1.25 | 130100 |
| 2022-01-28 | 1.28 | $1.25 | 41200 |
| 2022-01-27 | 1.28 | $1.27 | 46100 |
| 2022-01-26 | 1.28 | $1.28 | 68500 |
| 2022-01-25 | 1.27 | $1.30 | 149635 |
| 2022-01-24 | 1.27 | $1.30 | 223405 |
| 2022-01-21 | 1.26 | $1.29 | 323000 |
| 2022-01-20 | 1.25 | $1.36 | 269100 |
| 2022-01-19 | 1.23 | $1.37 | 48900 |
| 2022-01-18 | 1.21 | $1.33 | 105900 |
| 2022-01-14 | 1.19 | $1.31 | 267800 |
| 2022-01-13 | 1.18 | $1.27 | 396900 |
| 2022-01-12 | 1.16 | $1.29 | 214400 |
| 2022-01-11 | 1.15 | $1.26 | 168600 |
| 2022-01-10 | 1.13 | $1.23 | 87500 |
| 2022-01-07 | 1.12 | $1.19 | 29000 |
| 2022-01-06 | 1.10 | $1.18 | 65400 |
| 2022-01-05 | 1.09 | $1.13 | 106022 |
| 2022-01-04 | 1.09 | $1.19 | 188700 |
| 2022-01-03 | 1.08 | $1.12 | 61200 |
| 2021-12-31 | 1.07 | $1.15 | 42600 |
| 2021-12-30 | 1.06 | $1.12 | 83620 |
| 2021-12-29 | 1.05 | $1.12 | 93300 |
| 2021-12-28 | 1.04 | $1.08 | 32200 |
| 2021-12-27 | 1.04 | $1.08 | 108800 |
| 2021-12-23 | 1.03 | $1.08 | 19723 |
| 2021-12-22 | 1.02 | $1.08 | 133715 |
| 2021-12-21 | 1.02 | $1.06 | 234708 |
| 2021-12-20 | 1.01 | $1.01 | 72930 |
| 2021-12-17 | 1.01 | $0.99 | 68200 |
| 2021-12-16 | 1.02 | $1.02 | 34200 |
| 2021-12-15 | 1.02 | $1.00 | 220200 |
| 2021-12-14 | 1.02 | $1.02 | 54100 |
| 2021-12-13 | 1.02 | $1.03 | 148500 |
| 2021-12-10 | 1.02 | $1.02 | 27500 |
| 2021-12-09 | 1.02 | $1.05 | 55200 |
| 2021-12-08 | 1.02 | $1.05 | 40028 |
| 2021-12-07 | 1.02 | $1.03 | 149205 |
| 2021-12-06 | 1.02 | $1.02 | 229800 |
| 2021-12-03 | 1.02 | $1.01 | 76745 |
| 2021-12-02 | 1.02 | $0.98 | 72900 |
| 2021-12-01 | 1.03 | $0.97 | 60600 |
| 2021-11-30 | 1.04 | $0.98 | 41416 |
| 2021-11-29 | 1.05 | $1.02 | 64500 |
| 2021-11-26 | 1.05 | $0.98 | 68400 |
| 2021-11-24 | 1.06 | $1.03 | 174500 |
| 2021-11-23 | 1.06 | $1.05 | 35145 |
| 2021-11-22 | 1.06 | $1.07 | 152700 |
| 2021-11-19 | 1.06 | $1.05 | 117827 |
| 2021-11-18 | 1.06 | $1.06 | 104900 |
| 2021-11-17 | 1.06 | $1.07 | 69410 |
| 2021-11-16 | 1.07 | $1.06 | 238546 |
| 2021-11-15 | 1.07 | $1.07 | 164620 |
| 2021-11-12 | 1.07 | $1.05 | 186600 |
| 2021-11-11 | 1.07 | $1.07 | 114438 |
| 2021-11-10 | 1.08 | $1.03 | 88305 |
| 2021-11-09 | 1.09 | $1.05 | 38922 |
| 2021-11-08 | 1.09 | $1.05 | 260440 |
| 2021-11-05 | 1.10 | $1.06 | 101000 |
| 2021-11-04 | 1.10 | $1.07 | 46215 |
| 2021-11-03 | 1.11 | $1.08 | 198645 |
| 2021-11-02 | 1.11 | $1.06 | 77700 |
| 2021-11-01 | 1.11 | $1.10 | 60316 |
| 2021-10-29 | 1.11 | $1.06 | 83601 |
| 2021-10-28 | 1.12 | $1.07 | 33400 |
| 2021-10-27 | 1.12 | $1.08 | 77500 |
| 2021-10-26 | 1.12 | $1.10 | 49310 |
| 2021-10-25 | 1.12 | $1.12 | 27700 |
| 2021-10-22 | 1.11 | $1.12 | 241900 |
| 2021-10-21 | 1.11 | $1.12 | 234600 |
| 2021-10-20 | 1.10 | $1.15 | 526400 |
| 2021-10-19 | 1.09 | $1.19 | 271800 |
| 2021-10-18 | 1.08 | $1.23 | 399500 |
| 2021-10-15 | 1.06 | $1.22 | 299600 |
| 2021-10-14 | 1.04 | $1.18 | 810925 |
| 2021-10-13 | 1.02 | $1.12 | 292835 |
| 2021-10-12 | 1.01 | $1.07 | 435300 |
| 2021-10-11 | 1.01 | $1.01 | 123824 |
| 2021-10-08 | 1.00 | $1.03 | 197515 |
| 2021-10-07 | 1.00 | $1.02 | 81726 |
| 2021-10-06 | 1.00 | $1.04 | 252847 |
| 2021-10-05 | 0.99 | $1.07 | 423042 |
| 2021-10-04 | 0.99 | $1.02 | 96500 |
| 2021-10-01 | 0.98 | $1.00 | 115400 |
| 2021-09-30 | 0.98 | $0.98 | 84100 |
| 2021-09-29 | 0.98 | $1.01 | 58400 |
| 2021-09-28 | 0.98 | $1.01 | 129500 |
| 2021-09-27 | 0.98 | $0.97 | 37800 |
| 2021-09-24 | 0.98 | $0.96 | 101200 |
| 2021-09-23 | 0.98 | $0.97 | 33844 |
| 2021-09-22 | 0.98 | $0.96 | 146800 |
| 2021-09-21 | 0.99 | $0.93 | 62019 |
| 2021-09-20 | 0.99 | $0.92 | 65400 |
| 2021-09-17 | 1.00 | $0.98 | 19200 |
| 2021-09-16 | 1.00 | $1.03 | 53800 |
| 2021-09-15 | 1.00 | $1.04 | 56000 |
| 2021-09-14 | 1.00 | $1.00 | 43200 |
| 2021-09-13 | 1.00 | $1.00 | 34612 |
| 2021-09-10 | 1.00 | $0.98 | 11913 |
| 2021-09-09 | 1.00 | $0.95 | 26900 |
| 2021-09-08 | 1.01 | $0.95 | 210900 |
| 2021-09-07 | 1.01 | $1.00 | 42100 |
| 2021-09-03 | 1.01 | $1.03 | 61400 |
| 2021-09-02 | 1.01 | $1.04 | 20914 |
| 2021-09-01 | 1.01 | $1.02 | 27733 |
| 2021-08-31 | 1.01 | $1.02 | 2600 |
| 2021-08-30 | 1.01 | $1.02 | 3110 |
| 2021-08-27 | 1.01 | $1.01 | 59035 |
| 2021-08-26 | 1.01 | $0.99 | 34300 |
| 2021-08-25 | 1.01 | $1.00 | 66932 |
| 2021-08-24 | 1.01 | $1.00 | 53100 |
| 2021-08-23 | 1.01 | $0.99 | 50306 |
| 2021-08-20 | 1.02 | $0.96 | 205200 |
| 2021-08-19 | 1.02 | $0.95 | 178600 |
| 2021-08-18 | 1.03 | $1.03 | 50530 |
| 2021-08-17 | 1.03 | $1.04 | 107300 |
| 2021-08-16 | 1.02 | $1.06 | 103543 |
| 2021-08-13 | 1.02 | $1.05 | 106816 |
| 2021-08-12 | 1.01 | $1.04 | 103015 |
| 2021-08-11 | 1.01 | $1.03 | 125611 |
| 2021-08-10 | 1.00 | $1.02 | 28900 |
| 2021-08-09 | 1.00 | $1.00 | 158147 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.40
2026-08-07
Close Price
$6.00
Vol: 210411
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
1.61
Maximum
5.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.40 | $6.00 | 210411 |
| 2026-08-06 | 5.25 | $5.70 | 249500 |
| 2026-08-05 | 5.13 | $5.41 | 403412 |
| 2026-08-04 | 5.06 | $5.08 | 121811 |
| 2026-08-03 | 5.05 | $4.80 | 51600 |
| 2026-07-31 | 5.09 | $4.74 | 167800 |
| 2026-07-30 | 5.16 | $4.70 | 178900 |
| 2026-07-29 | 5.24 | $4.80 | 115228 |
| 2026-07-28 | 5.31 | $5.08 | 95400 |
| 2026-07-27 | 5.33 | $5.24 | 111600 |
| 2026-07-24 | 5.32 | $5.39 | 62300 |
| 2026-07-23 | 5.28 | $5.49 | 87900 |
| 2026-07-22 | 5.21 | $5.57 | 117417 |
| 2026-07-21 | 5.10 | $5.39 | 122700 |
| 2026-07-20 | 5.02 | $5.06 | 139057 |
| 2026-07-17 | 4.99 | $5.04 | 142300 |
| 2026-07-16 | 4.96 | $5.15 | 273700 |
| 2026-07-15 | 4.91 | $5.38 | 93500 |
| 2026-07-14 | 4.79 | $5.36 | 220500 |
| 2026-07-13 | 4.66 | $5.12 | 337800 |
| 2026-07-10 | 4.56 | $4.92 | 255600 |
| 2026-07-09 | 4.49 | $4.84 | 187520 |
| 2026-07-08 | 4.42 | $4.59 | 198100 |
| 2026-07-07 | 4.39 | $4.43 | 307205 |
| 2026-07-06 | 4.39 | $4.58 | 198707 |
| 2026-07-02 | 4.36 | $4.34 | 59538 |
| 2026-07-01 | 4.38 | $4.33 | 22000 |
| 2026-06-30 | 4.40 | $4.32 | 47802 |
| 2026-06-29 | 4.43 | $4.21 | 63800 |
| 2026-06-26 | 4.49 | $4.27 | 58445 |
| 2026-06-25 | 4.55 | $4.24 | 127203 |
| 2026-06-24 | 4.62 | $4.13 | 164513 |
| 2026-06-23 | 4.72 | $4.39 | 134300 |
| 2026-06-22 | 4.79 | $4.69 | 103700 |
| 2026-06-18 | 4.81 | $4.86 | 52900 |
| 2026-06-17 | 4.79 | $4.93 | 81400 |
| 2026-06-16 | 4.75 | $5.05 | 319500 |
| 2026-06-15 | 4.68 | $4.96 | 64500 |
| 2026-06-12 | 4.62 | $4.69 | 76034 |
| 2026-06-11 | 4.61 | $4.41 | 47200 |
| 2026-06-10 | 4.66 | $4.18 | 141200 |
| 2026-06-09 | 4.76 | $4.32 | 100700 |
| 2026-06-08 | 4.84 | $4.41 | 61400 |
| 2026-06-05 | 4.93 | $4.41 | 250700 |
| 2026-06-04 | 5.02 | $5.00 | 39800 |
| 2026-06-03 | 5.00 | $5.03 | 62600 |
| 2026-06-02 | 4.98 | $5.29 | 217700 |
| 2026-06-01 | 4.89 | $5.01 | 86601 |
| 2026-05-29 | 4.85 | $4.81 | 30242 |
| 2026-05-28 | 4.84 | $4.84 | 164100 |
| 2026-05-27 | 4.83 | $4.83 | 51400 |
| 2026-05-26 | 4.81 | $4.84 | 144329 |
| 2026-05-22 | 4.79 | $4.67 | 129635 |
| 2026-05-21 | 4.79 | $4.58 | 359449 |
| 2026-05-20 | 4.82 | $4.65 | 84326 |
| 2026-05-19 | 4.84 | $4.56 | 161528 |
| 2026-05-18 | 4.88 | $4.67 | 159000 |
| 2026-05-15 | 4.90 | $4.76 | 107546 |
| 2026-05-14 | 4.90 | $5.09 | 177900 |
| 2026-05-13 | 4.83 | $5.20 | 477000 |
| 2026-05-12 | 4.73 | $4.90 | 77900 |
| 2026-05-11 | 4.67 | $4.75 | 208500 |
| 2026-05-08 | 4.63 | $4.83 | 143934 |
| 2026-05-07 | 4.57 | $4.65 | 166841 |
| 2026-05-06 | 4.54 | $4.65 | 335341 |
| 2026-05-05 | 4.50 | $4.38 | 65119 |
| 2026-05-04 | 4.51 | $4.42 | 66000 |
| 2026-05-01 | 4.51 | $4.47 | 120517 |
| 2026-04-30 | 4.50 | $4.21 | 40300 |
| 2026-04-29 | 4.55 | $4.16 | 119900 |
| 2026-04-28 | 4.61 | $4.33 | 67012 |
| 2026-04-27 | 4.64 | $4.52 | 103713 |
| 2026-04-24 | 4.64 | $4.52 | 237838 |
| 2026-04-23 | 4.63 | $4.59 | 111100 |
| 2026-04-22 | 4.61 | $4.80 | 183900 |
| 2026-04-21 | 4.54 | $4.60 | 80900 |
| 2026-04-20 | 4.50 | $4.76 | 107723 |
| 2026-04-17 | 4.42 | $4.86 | 222100 |
| 2026-04-16 | 4.30 | $4.74 | 80606 |
| 2026-04-15 | 4.18 | $4.68 | 62110 |
| 2026-04-14 | 4.06 | $4.60 | 110226 |
| 2026-04-13 | 3.94 | $4.63 | 147220 |
| 2026-04-10 | 3.79 | $4.20 | 53500 |
| 2026-04-09 | 3.71 | $4.08 | 53000 |
| 2026-04-08 | 3.64 | $3.95 | 90803 |
| 2026-04-07 | 3.58 | $3.75 | 94717 |
| 2026-04-06 | 3.56 | $3.78 | 70148 |
| 2026-04-02 | 3.53 | $3.77 | 94200 |
| 2026-04-01 | 3.50 | $3.80 | 138000 |
| 2026-03-31 | 3.46 | $3.60 | 63809 |
| 2026-03-30 | 3.46 | $3.36 | 227300 |
| 2026-03-27 | 3.51 | $3.42 | 418200 |
| 2026-03-26 | 3.55 | $3.41 | 98249 |
| 2026-03-25 | 3.61 | $3.60 | 58300 |
| 2026-03-24 | 3.63 | $3.46 | 122826 |
| 2026-03-23 | 3.69 | $3.51 | 349600 |
| 2026-03-20 | 3.76 | $3.30 | 242900 |
| 2026-03-19 | 3.87 | $3.50 | 338307 |
| 2026-03-18 | 3.96 | $3.68 | 181025 |
| 2026-03-17 | 4.03 | $3.87 | 115018 |
| 2026-03-16 | 4.07 | $3.89 | 129000 |
| 2026-03-13 | 4.12 | $3.77 | 154500 |
| 2026-03-12 | 4.20 | $3.99 | 186335 |
| 2026-03-11 | 4.24 | $4.16 | 104704 |
| 2026-03-10 | 4.25 | $4.05 | 67648 |
| 2026-03-09 | 4.29 | $3.98 | 154600 |
| 2026-03-06 | 4.35 | $4.02 | 201916 |
| 2026-03-05 | 4.41 | $4.00 | 266523 |
| 2026-03-04 | 4.48 | $4.25 | 211900 |
| 2026-03-03 | 4.51 | $4.22 | 233002 |
| 2026-03-02 | 4.55 | $4.52 | 235942 |
| 2026-02-27 | 4.54 | $4.54 | 205900 |
| 2026-02-26 | 4.51 | $4.60 | 256400 |
| 2026-02-25 | 4.47 | $4.70 | 178100 |
| 2026-02-24 | 4.40 | $4.59 | 272140 |
| 2026-02-23 | 4.34 | $4.37 | 133342 |
| 2026-02-20 | 4.32 | $4.35 | 148900 |
| 2026-02-19 | 4.29 | $4.22 | 81400 |
| 2026-02-18 | 4.29 | $4.17 | 83500 |
| 2026-02-17 | 4.30 | $4.06 | 174400 |
| 2026-02-13 | 4.33 | $4.29 | 130142 |
| 2026-02-12 | 4.32 | $4.05 | 177700 |
| 2026-02-11 | 4.35 | $4.23 | 97936 |
| 2026-02-10 | 4.35 | $4.09 | 162400 |
| 2026-02-09 | 4.38 | $4.17 | 240329 |
| 2026-02-06 | 4.39 | $4.07 | 273029 |
| 2026-02-05 | 4.43 | $3.86 | 501321 |
| 2026-02-04 | 4.51 | $4.24 | 386700 |
| 2026-02-03 | 4.53 | $4.51 | 373700 |
| 2026-02-02 | 4.48 | $4.18 | 388822 |
| 2026-01-30 | 4.50 | $4.08 | 678700 |
| 2026-01-29 | 4.54 | $4.64 | 287400 |
| 2026-01-28 | 4.47 | $4.66 | 236012 |
| 2026-01-27 | 4.38 | $4.56 | 263645 |
| 2026-01-26 | 4.29 | $4.44 | 716445 |
| 2026-01-23 | 4.21 | $4.42 | 455330 |
| 2026-01-22 | 4.11 | $4.18 | 195530 |
| 2026-01-21 | 4.06 | $4.10 | 177400 |
| 2026-01-20 | 4.00 | $4.04 | 324200 |
| 2026-01-16 | 3.95 | $3.98 | 302922 |
| 2026-01-15 | 3.90 | $4.04 | 196600 |
| 2026-01-14 | 3.83 | $3.98 | 276144 |
| 2026-01-13 | 3.76 | $4.01 | 724833 |
| 2026-01-12 | 3.67 | $3.80 | 265200 |
| 2026-01-09 | 3.61 | $3.75 | 330600 |
| 2026-01-08 | 3.54 | $3.65 | 323323 |
| 2026-01-07 | 3.49 | $3.58 | 246513 |
| 2026-01-06 | 3.44 | $3.55 | 405600 |
| 2026-01-05 | 3.38 | $3.48 | 228100 |
| 2026-01-02 | 3.33 | $3.27 | 117500 |
| 2025-12-31 | 3.31 | $3.30 | 119800 |
| 2025-12-30 | 3.29 | $3.30 | 148015 |
| 2025-12-29 | 3.26 | $3.21 | 220200 |
| 2025-12-26 | 3.24 | $3.23 | 113900 |
| 2025-12-24 | 3.21 | $3.20 | 78000 |
| 2025-12-23 | 3.18 | $3.17 | 92339 |
| 2025-12-22 | 3.15 | $3.13 | 120108 |
| 2025-12-19 | 3.12 | $3.09 | 107808 |
| 2025-12-18 | 3.10 | $3.11 | 125300 |
| 2025-12-17 | 3.07 | $3.09 | 239400 |
| 2025-12-16 | 3.03 | $3.14 | 218212 |
| 2025-12-15 | 2.98 | $3.06 | 181908 |
| 2025-12-12 | 2.94 | $2.99 | 137500 |
| 2025-12-11 | 2.90 | $3.05 | 220827 |
| 2025-12-10 | 2.84 | $2.98 | 49447 |
| 2025-12-09 | 2.78 | $2.80 | 40800 |
| 2025-12-08 | 2.75 | $2.82 | 66545 |
| 2025-12-05 | 2.71 | $2.81 | 49500 |
| 2025-12-04 | 2.67 | $2.73 | 34910 |
| 2025-12-03 | 2.63 | $2.78 | 53600 |
| 2025-12-02 | 2.58 | $2.68 | 106500 |
| 2025-12-01 | 2.54 | $2.68 | 274909 |
| 2025-11-28 | 2.49 | $2.71 | 218100 |
| 2025-11-26 | 2.43 | $2.55 | 222215 |
| 2025-11-25 | 2.38 | $2.45 | 109200 |
| 2025-11-24 | 2.36 | $2.36 | 125503 |
| 2025-11-21 | 2.34 | $2.29 | 218522 |
| 2025-11-20 | 2.34 | $2.29 | 91600 |
| 2025-11-19 | 2.34 | $2.33 | 27408 |
| 2025-11-18 | 2.33 | $2.31 | 215404 |
| 2025-11-17 | 2.32 | $2.29 | 128917 |
| 2025-11-14 | 2.31 | $2.32 | 306643 |
| 2025-11-13 | 2.29 | $2.31 | 64300 |
| 2025-11-12 | 2.27 | $2.35 | 191800 |
| 2025-11-11 | 2.24 | $2.35 | 161413 |
| 2025-11-10 | 2.21 | $2.33 | 220320 |
| 2025-11-07 | 2.17 | $2.23 | 252545 |
| 2025-11-06 | 2.15 | $2.15 | 165900 |
| 2025-11-05 | 2.13 | $2.14 | 111213 |
| 2025-11-04 | 2.12 | $2.13 | 100135 |
| 2025-11-03 | 2.11 | $2.19 | 226800 |
| 2025-10-31 | 2.09 | $2.19 | 133939 |
| 2025-10-30 | 2.06 | $2.13 | 64200 |
| 2025-10-29 | 2.03 | $2.20 | 572113 |
| 2025-10-28 | 1.99 | $1.96 | 45900 |
| 2025-10-27 | 1.99 | $1.91 | 133400 |
| 2025-10-24 | 2.00 | $1.93 | 77644 |
| 2025-10-23 | 2.01 | $1.96 | 29109 |
| 2025-10-22 | 2.02 | $1.90 | 31028 |
| 2025-10-21 | 2.03 | $1.91 | 138800 |
| 2025-10-20 | 2.05 | $1.98 | 94300 |
| 2025-10-17 | 2.05 | $1.94 | 249927 |
| 2025-10-16 | 2.06 | $2.00 | 103400 |
| 2025-10-15 | 2.07 | $2.05 | 171810 |
| 2025-10-14 | 2.06 | $2.06 | 116600 |
| 2025-10-13 | 2.04 | $2.05 | 86145 |
| 2025-10-10 | 2.03 | $2.00 | 319900 |
| 2025-10-09 | 2.02 | $2.05 | 223400 |
| 2025-10-08 | 2.00 | $2.14 | 421734 |
| 2025-10-07 | 1.96 | $2.00 | 119736 |
| 2025-10-06 | 1.94 | $1.94 | 65620 |
| 2025-10-03 | 1.92 | $1.97 | 207100 |
| 2025-10-02 | 1.90 | $1.94 | 66400 |
| 2025-10-01 | 1.89 | $1.94 | 153113 |
| 2025-09-30 | 1.86 | $1.95 | 153200 |
| 2025-09-29 | 1.84 | $1.94 | 182011 |
| 2025-09-26 | 1.81 | $1.90 | 213800 |
| 2025-09-25 | 1.78 | $1.83 | 88900 |
| 2025-09-24 | 1.76 | $1.83 | 143900 |
| 2025-09-23 | 1.74 | $1.75 | 91000 |
| 2025-09-22 | 1.74 | $1.80 | 133542 |
| 2025-09-19 | 1.72 | $1.74 | 192800 |
| 2025-09-18 | 1.71 | $1.70 | 112100 |
| 2025-09-17 | 1.71 | $1.70 | 34800 |
| 2025-09-16 | 1.70 | $1.74 | 91000 |
| 2025-09-15 | 1.69 | $1.77 | 125503 |
| 2025-09-12 | 1.67 | $1.71 | 81720 |
| 2025-09-11 | 1.66 | $1.66 | 26615 |
| 2025-09-10 | 1.66 | $1.66 | 79800 |
| 2025-09-09 | 1.65 | $1.64 | 76937 |
| 2025-09-08 | 1.65 | $1.65 | 82300 |
| 2025-09-05 | 1.65 | $1.68 | 62113 |
| 2025-09-04 | 1.64 | $1.65 | 24017 |
| 2025-09-03 | 1.64 | $1.67 | 230448 |
| 2025-09-02 | 1.63 | $1.63 | 120100 |
| 2025-08-29 | 1.63 | $1.64 | 57500 |
| 2025-08-28 | 1.63 | $1.64 | 6801 |
| 2025-08-27 | 1.62 | $1.64 | 31100 |
| 2025-08-26 | 1.62 | $1.68 | 14000 |
| 2025-08-25 | 1.60 | $1.68 | 73700 |
| 2025-08-22 | 1.58 | $1.65 | 55618 |
| 2025-08-21 | 1.57 | $1.62 | 579200 |
| 2025-08-20 | 1.56 | $1.58 | 27200 |
| 2025-08-19 | 1.56 | $1.58 | 437409 |
| 2025-08-18 | 1.55 | $1.57 | 400600 |
| 2025-08-15 | 1.55 | $1.53 | 155437 |
| 2025-08-14 | 1.56 | $1.52 | 72100 |
| 2025-08-13 | 1.57 | $1.56 | 40820 |
| 2025-08-12 | 1.57 | $1.54 | 72300 |
| 2025-08-11 | 1.58 | $1.50 | 273600 |
| 2025-08-08 | 1.60 | $1.51 | 72528 |
| 2025-08-07 | 1.62 | $1.52 | 140032 |
| 2025-08-06 | 1.63 | $1.55 | 120034 |
| 2025-08-05 | 1.65 | $1.58 | 68500 |
| 2025-08-04 | 1.66 | $1.60 | 92300 |
| 2025-08-01 | 1.67 | $1.56 | 149530 |
| 2025-07-31 | 1.69 | $1.55 | 114314 |
| 2025-07-30 | 1.72 | $1.55 | 380100 |
| 2025-07-29 | 1.74 | $1.67 | 153300 |
| 2025-07-28 | 1.75 | $1.67 | 124406 |
| 2025-07-25 | 1.76 | $1.70 | 83200 |
| 2025-07-24 | 1.76 | $1.75 | 37200 |
| 2025-07-23 | 1.75 | $1.77 | 218549 |
| 2025-07-22 | 1.73 | $1.76 | 101400 |
| 2025-07-21 | 1.71 | $1.71 | 140800 |
| 2025-07-18 | 1.70 | $1.68 | 98337 |
| 2025-07-17 | 1.70 | $1.69 | 98100 |
| 2025-07-16 | 1.69 | $1.67 | 40600 |
| 2025-07-15 | 1.68 | $1.67 | 163825 |
| 2025-07-14 | 1.67 | $1.65 | 45200 |
| 2025-07-11 | 1.67 | $1.66 | 105427 |
| 2025-07-10 | 1.66 | $1.66 | 285846 |
| 2025-07-09 | 1.64 | $1.65 | 296611 |
| 2025-07-08 | 1.63 | $1.66 | 207800 |
| 2025-07-07 | 1.61 | $1.68 | 87500 |
| 2025-07-03 | 1.58 | $1.65 | 125100 |
| 2025-07-02 | 1.56 | $1.67 | 401725 |
| 2025-07-01 | 1.53 | $1.61 | 238225 |
| 2025-06-30 | 1.50 | $1.59 | 181521 |
| 2025-06-27 | 1.48 | $1.56 | 263800 |
| 2025-06-26 | 1.45 | $1.61 | 515016 |
| 2025-06-25 | 1.41 | $1.48 | 538024 |
| 2025-06-24 | 1.39 | $1.37 | 56300 |
| 2025-06-23 | 1.39 | $1.36 | 54500 |
| 2025-06-20 | 1.40 | $1.34 | 130200 |
| 2025-06-18 | 1.41 | $1.38 | 19238 |
| 2025-06-17 | 1.41 | $1.39 | 40700 |
| 2025-06-16 | 1.40 | $1.40 | 17800 |
| 2025-06-13 | 1.40 | $1.39 | 20200 |
| 2025-06-12 | 1.40 | $1.40 | 29200 |
| 2025-06-11 | 1.39 | $1.41 | 32035 |
| 2025-06-10 | 1.38 | $1.39 | 8700 |
| 2025-06-09 | 1.38 | $1.41 | 83528 |
| 2025-06-06 | 1.37 | $1.39 | 9730 |
| 2025-06-05 | 1.36 | $1.40 | 18503 |
| 2025-06-04 | 1.34 | $1.37 | 14006 |
| 2025-06-03 | 1.33 | $1.37 | 49731 |
| 2025-06-02 | 1.32 | $1.34 | 45914 |
| 2025-05-30 | 1.31 | $1.33 | 32600 |
| 2025-05-29 | 1.31 | $1.36 | 23400 |
| 2025-05-28 | 1.29 | $1.35 | 20300 |
| 2025-05-27 | 1.28 | $1.35 | 47939 |
| 2025-05-23 | 1.26 | $1.32 | 14600 |
| 2025-05-22 | 1.25 | $1.27 | 59347 |
| 2025-05-21 | 1.25 | $1.26 | 100400 |
| 2025-05-20 | 1.25 | $1.28 | 18225 |
| 2025-05-19 | 1.24 | $1.26 | 50300 |
| 2025-05-16 | 1.23 | $1.23 | 11344 |
| 2025-05-15 | 1.24 | $1.23 | 28935 |
| 2025-05-14 | 1.24 | $1.23 | 32825 |
| 2025-05-13 | 1.24 | $1.24 | 90800 |
| 2025-05-12 | 1.24 | $1.24 | 13230 |
| 2025-05-09 | 1.24 | $1.25 | 57300 |
| 2025-05-08 | 1.24 | $1.24 | 119137 |
| 2025-05-07 | 1.24 | $1.26 | 17600 |
| 2025-05-06 | 1.24 | $1.25 | 51100 |
| 2025-05-05 | 1.24 | $1.24 | 103505 |
| 2025-05-02 | 1.24 | $1.25 | 9510 |
| 2025-05-01 | 1.24 | $1.24 | 54015 |
| 2025-04-30 | 1.24 | $1.25 | 17900 |
| 2025-04-29 | 1.24 | $1.26 | 85140 |
| 2025-04-28 | 1.24 | $1.27 | 52625 |
| 2025-04-25 | 1.23 | $1.26 | 27100 |
| 2025-04-24 | 1.23 | $1.28 | 43623 |
| 2025-04-23 | 1.22 | $1.26 | 24200 |
| 2025-04-22 | 1.22 | $1.23 | 46129 |
| 2025-04-21 | 1.22 | $1.20 | 17000 |
| 2025-04-17 | 1.22 | $1.20 | 44109 |
| 2025-04-16 | 1.23 | $1.24 | 48300 |
| 2025-04-15 | 1.23 | $1.23 | 421327 |
| 2025-04-14 | 1.23 | $1.26 | 33442 |
| 2025-04-11 | 1.23 | $1.23 | 77219 |
| 2025-04-10 | 1.23 | $1.17 | 143500 |
| 2025-04-09 | 1.25 | $1.21 | 152225 |
| 2025-04-08 | 1.26 | $1.11 | 226900 |
| 2025-04-07 | 1.29 | $1.15 | 188312 |
| 2025-04-04 | 1.32 | $1.19 | 186000 |
| 2025-04-03 | 1.35 | $1.29 | 71500 |
| 2025-04-02 | 1.36 | $1.33 | 30400 |
| 2025-04-01 | 1.36 | $1.35 | 31400 |
| 2025-03-31 | 1.36 | $1.33 | 50700 |
| 2025-03-28 | 1.37 | $1.34 | 54100 |
| 2025-03-27 | 1.37 | $1.35 | 49700 |
| 2025-03-26 | 1.37 | $1.38 | 43737 |
| 2025-03-25 | 1.36 | $1.40 | 43014 |
| 2025-03-24 | 1.35 | $1.36 | 37100 |
| 2025-03-21 | 1.34 | $1.34 | 73912 |
| 2025-03-20 | 1.33 | $1.37 | 44546 |
| 2025-03-19 | 1.32 | $1.36 | 128707 |
| 2025-03-18 | 1.31 | $1.32 | 158214 |
| 2025-03-17 | 1.31 | $1.34 | 139128 |
| 2025-03-14 | 1.29 | $1.31 | 36200 |
| 2025-03-13 | 1.29 | $1.30 | 52942 |
| 2025-03-12 | 1.28 | $1.30 | 17908 |
| 2025-03-11 | 1.28 | $1.28 | 14600 |
| 2025-03-10 | 1.27 | $1.24 | 51200 |
| 2025-03-07 | 1.28 | $1.28 | 100500 |
| 2025-03-06 | 1.28 | $1.25 | 13800 |
| 2025-03-05 | 1.28 | $1.30 | 108300 |
| 2025-03-04 | 1.27 | $1.24 | 154700 |
| 2025-03-03 | 1.27 | $1.24 | 83402 |
| 2025-02-28 | 1.28 | $1.24 | 106432 |
| 2025-02-27 | 1.28 | $1.27 | 24400 |
| 2025-02-26 | 1.28 | $1.30 | 52200 |
| 2025-02-25 | 1.27 | $1.23 | 107600 |
| 2025-02-24 | 1.28 | $1.24 | 43038 |
| 2025-02-21 | 1.28 | $1.24 | 89720 |
| 2025-02-20 | 1.29 | $1.29 | 27820 |
| 2025-02-19 | 1.28 | $1.27 | 100700 |
| 2025-02-18 | 1.28 | $1.29 | 115301 |
| 2025-02-14 | 1.27 | $1.30 | 27304 |
| 2025-02-13 | 1.26 | $1.31 | 71900 |
| 2025-02-12 | 1.24 | $1.29 | 9717 |
| 2025-02-11 | 1.23 | $1.27 | 154409 |
| 2025-02-10 | 1.21 | $1.29 | 70700 |
| 2025-02-07 | 1.20 | $1.24 | 38600 |
| 2025-02-06 | 1.18 | $1.23 | 24700 |
| 2025-02-05 | 1.17 | $1.23 | 54400 |
| 2025-02-04 | 1.16 | $1.20 | 30749 |
| 2025-02-03 | 1.15 | $1.13 | 67228 |
| 2025-01-31 | 1.15 | $1.15 | 62027 |
| 2025-01-30 | 1.15 | $1.17 | 22724 |
| 2025-01-29 | 1.15 | $1.16 | 26500 |
| 2025-01-28 | 1.15 | $1.15 | 14640 |
| 2025-01-27 | 1.15 | $1.15 | 94800 |
| 2025-01-24 | 1.14 | $1.17 | 12817 |
| 2025-01-23 | 1.14 | $1.16 | 18600 |
| 2025-01-22 | 1.13 | $1.16 | 73838 |
| 2025-01-21 | 1.13 | $1.18 | 58000 |
| 2025-01-17 | 1.12 | $1.15 | 81447 |
| 2025-01-16 | 1.11 | $1.15 | 60430 |
| 2025-01-15 | 1.11 | $1.14 | 17900 |
| 2025-01-14 | 1.10 | $1.14 | 70800 |
| 2025-01-13 | 1.10 | $1.12 | 27600 |
| 2025-01-10 | 1.10 | $1.11 | 83400 |
| 2025-01-08 | 1.10 | $1.10 | 54733 |
| 2025-01-07 | 1.10 | $1.13 | 28400 |
| 2025-01-06 | 1.10 | $1.12 | 35100 |
| 2025-01-03 | 1.10 | $1.11 | 10015 |
| 2025-01-02 | 1.10 | $1.12 | 7110 |
| 2024-12-31 | 1.10 | $1.10 | 43322 |
| 2024-12-30 | 1.10 | $1.10 | 56700 |
| 2024-12-27 | 1.10 | $1.11 | 2623 |
| 2024-12-26 | 1.11 | $1.10 | 7001 |
| 2024-12-24 | 1.11 | $1.11 | 54700 |
| 2024-12-23 | 1.12 | $1.11 | 66930 |
| 2024-12-20 | 1.12 | $1.12 | 134600 |
| 2024-12-19 | 1.12 | $1.11 | 56910 |
| 2024-12-18 | 1.13 | $1.09 | 190100 |
| 2024-12-17 | 1.15 | $1.15 | 127300 |
| 2024-12-16 | 1.15 | $1.12 | 211922 |
| 2024-12-13 | 1.16 | $1.12 | 101900 |
| 2024-12-12 | 1.17 | $1.15 | 33811 |
| 2024-12-11 | 1.18 | $1.17 | 33000 |
| 2024-12-10 | 1.18 | $1.16 | 51600 |
| 2024-12-09 | 1.19 | $1.17 | 144445 |
| 2024-12-06 | 1.19 | $1.16 | 99424 |
| 2024-12-05 | 1.20 | $1.19 | 17400 |
| 2024-12-04 | 1.21 | $1.19 | 182740 |
| 2024-12-03 | 1.21 | $1.21 | 78500 |
| 2024-12-02 | 1.21 | $1.21 | 45500 |
| 2024-11-29 | 1.22 | $1.22 | 28521 |
| 2024-11-27 | 1.22 | $1.23 | 16223 |
| 2024-11-26 | 1.22 | $1.20 | 45600 |
| 2024-11-25 | 1.22 | $1.22 | 24109 |
| 2024-11-22 | 1.22 | $1.24 | 10032 |
| 2024-11-21 | 1.22 | $1.23 | 13309 |
| 2024-11-20 | 1.22 | $1.23 | 32900 |
| 2024-11-19 | 1.22 | $1.24 | 67133 |
| 2024-11-18 | 1.22 | $1.23 | 14400 |
| 2024-11-15 | 1.22 | $1.19 | 32619 |
| 2024-11-14 | 1.23 | $1.22 | 58709 |
| 2024-11-13 | 1.23 | $1.19 | 25044 |
| 2024-11-12 | 1.24 | $1.19 | 40000 |
| 2024-11-11 | 1.25 | $1.23 | 69120 |
| 2024-11-08 | 1.26 | $1.24 | 39126 |
| 2024-11-07 | 1.26 | $1.24 | 16018 |
| 2024-11-06 | 1.27 | $1.25 | 62500 |
| 2024-11-05 | 1.27 | $1.30 | 70748 |
| 2024-11-04 | 1.26 | $1.24 | 40500 |
| 2024-11-01 | 1.27 | $1.25 | 20000 |
| 2024-10-31 | 1.27 | $1.23 | 33435 |
| 2024-10-30 | 1.28 | $1.26 | 113618 |
| 2024-10-29 | 1.28 | $1.25 | 16046 |
| 2024-10-28 | 1.29 | $1.26 | 43220 |
| 2024-10-25 | 1.30 | $1.27 | 56115 |
| 2024-10-24 | 1.30 | $1.28 | 12200 |
| 2024-10-23 | 1.30 | $1.25 | 77940 |
| 2024-10-22 | 1.31 | $1.29 | 26000 |
| 2024-10-21 | 1.32 | $1.30 | 38500 |
| 2024-10-18 | 1.32 | $1.33 | 83531 |
| 2024-10-17 | 1.31 | $1.29 | 134819 |
| 2024-10-16 | 1.31 | $1.29 | 52330 |
| 2024-10-15 | 1.31 | $1.27 | 55800 |
| 2024-10-14 | 1.32 | $1.28 | 40530 |
| 2024-10-11 | 1.32 | $1.31 | 56100 |
| 2024-10-10 | 1.32 | $1.31 | 159700 |
| 2024-10-09 | 1.32 | $1.32 | 14500 |
| 2024-10-08 | 1.31 | $1.31 | 38206 |
| 2024-10-07 | 1.31 | $1.31 | 38100 |
| 2024-10-04 | 1.31 | $1.32 | 15002 |
| 2024-10-03 | 1.30 | $1.29 | 27000 |
| 2024-10-02 | 1.30 | $1.32 | 58700 |
| 2024-10-01 | 1.29 | $1.32 | 63900 |
| 2024-09-30 | 1.28 | $1.27 | 69100 |
| 2024-09-27 | 1.28 | $1.33 | 28400 |
| 2024-09-26 | 1.26 | $1.34 | 47400 |
| 2024-09-25 | 1.24 | $1.31 | 55100 |
| 2024-09-24 | 1.22 | $1.32 | 210800 |
| 2024-09-23 | 1.20 | $1.24 | 39222 |
| 2024-09-20 | 1.19 | $1.24 | 31939 |
| 2024-09-19 | 1.18 | $1.26 | 27700 |
| 2024-09-18 | 1.17 | $1.17 | 36600 |
| 2024-09-17 | 1.17 | $1.17 | 24227 |
| 2024-09-16 | 1.17 | $1.16 | 83900 |
| 2024-09-13 | 1.17 | $1.17 | 64000 |
| 2024-09-12 | 1.18 | $1.18 | 16709 |
| 2024-09-11 | 1.18 | $1.17 | 19636 |
| 2024-09-10 | 1.18 | $1.13 | 55400 |
| 2024-09-09 | 1.19 | $1.16 | 166900 |
| 2024-09-06 | 1.20 | $1.13 | 29624 |
| 2024-09-05 | 1.21 | $1.16 | 65400 |
| 2024-09-04 | 1.22 | $1.18 | 15400 |
| 2024-09-03 | 1.23 | $1.15 | 172200 |
| 2024-08-30 | 1.24 | $1.19 | 67134 |
| 2024-08-29 | 1.25 | $1.23 | 43118 |
| 2024-08-28 | 1.25 | $1.21 | 68418 |
| 2024-08-27 | 1.26 | $1.28 | 85900 |
| 2024-08-26 | 1.25 | $1.28 | 18343 |
| 2024-08-23 | 1.24 | $1.28 | 88723 |
| 2024-08-22 | 1.23 | $1.25 | 31400 |
| 2024-08-21 | 1.22 | $1.26 | 11200 |
| 2024-08-20 | 1.21 | $1.26 | 53048 |
| 2024-08-19 | 1.20 | $1.26 | 88003 |
| 2024-08-16 | 1.19 | $1.24 | 41602 |
| 2024-08-15 | 1.18 | $1.25 | 111100 |
| 2024-08-14 | 1.16 | $1.19 | 225438 |
| 2024-08-13 | 1.15 | $1.20 | 96649 |
| 2024-08-12 | 1.14 | $1.18 | 116500 |
| 2024-08-09 | 1.14 | $1.18 | 33829 |
| 2024-08-08 | 1.13 | $1.19 | 127500 |
| 2024-08-07 | 1.12 | $1.14 | 117900 |
| 2024-08-06 | 1.12 | $1.17 | 78600 |
| 2024-08-05 | 1.11 | $1.07 | 296600 |
| 2024-08-02 | 1.13 | $1.10 | 142230 |
| 2024-08-01 | 1.14 | $1.14 | 36100 |
| 2024-07-31 | 1.14 | $1.18 | 148309 |
| 2024-07-30 | 1.13 | $1.10 | 101700 |
| 2024-07-29 | 1.14 | $1.11 | 40400 |
| 2024-07-26 | 1.15 | $1.13 | 43901 |
| 2024-07-25 | 1.16 | $1.13 | 28700 |
| 2024-07-24 | 1.17 | $1.12 | 46800 |
| 2024-07-23 | 1.18 | $1.13 | 167400 |
| 2024-07-22 | 1.19 | $1.16 | 96300 |
| 2024-07-19 | 1.20 | $1.16 | 64500 |
| 2024-07-18 | 1.21 | $1.15 | 70200 |
| 2024-07-17 | 1.22 | $1.22 | 27532 |
| 2024-07-16 | 1.22 | $1.25 | 88043 |
| 2024-07-15 | 1.21 | $1.29 | 172917 |
| 2024-07-12 | 1.20 | $1.30 | 102132 |
| 2024-07-11 | 1.18 | $1.23 | 44048 |
| 2024-07-10 | 1.17 | $1.25 | 142900 |
| 2024-07-09 | 1.16 | $1.22 | 235000 |
| 2024-07-08 | 1.15 | $1.17 | 56515 |
| 2024-07-05 | 1.14 | $1.21 | 48200 |
| 2024-07-03 | 1.14 | $1.17 | 45000 |
| 2024-07-02 | 1.13 | $1.14 | 35939 |
| 2024-07-01 | 1.14 | $1.17 | 10248 |
| 2024-06-28 | 1.14 | $1.13 | 26816 |
| 2024-06-27 | 1.14 | $1.13 | 36723 |
| 2024-06-26 | 1.15 | $1.14 | 20337 |
| 2024-06-25 | 1.16 | $1.15 | 46330 |
| 2024-06-24 | 1.17 | $1.20 | 50035 |
| 2024-06-21 | 1.17 | $1.14 | 80717 |
| 2024-06-20 | 1.18 | $1.16 | 86001 |
| 2024-06-18 | 1.19 | $1.17 | 86600 |
| 2024-06-17 | 1.20 | $1.12 | 117200 |
| 2024-06-14 | 1.22 | $1.12 | 48645 |
| 2024-06-13 | 1.24 | $1.15 | 53228 |
| 2024-06-12 | 1.27 | $1.18 | 37600 |
| 2024-06-11 | 1.29 | $1.23 | 97900 |
| 2024-06-10 | 1.30 | $1.27 | 30600 |
| 2024-06-07 | 1.31 | $1.22 | 61700 |
| 2024-06-06 | 1.33 | $1.28 | 19500 |
| 2024-06-05 | 1.34 | $1.25 | 77515 |
| 2024-06-04 | 1.36 | $1.24 | 208100 |
| 2024-06-03 | 1.38 | $1.29 | 62900 |
| 2024-05-31 | 1.39 | $1.27 | 145900 |
| 2024-05-30 | 1.42 | $1.31 | 46400 |
| 2024-05-29 | 1.43 | $1.36 | 135224 |
| 2024-05-28 | 1.44 | $1.43 | 48100 |
| 2024-05-24 | 1.43 | $1.41 | 62900 |
| 2024-05-23 | 1.43 | $1.40 | 45648 |
| 2024-05-22 | 1.43 | $1.41 | 147800 |
| 2024-05-21 | 1.42 | $1.50 | 93700 |
| 2024-05-20 | 1.40 | $1.49 | 165400 |
| 2024-05-17 | 1.37 | $1.42 | 181700 |
| 2024-05-16 | 1.35 | $1.37 | 138726 |
| 2024-05-15 | 1.34 | $1.40 | 121100 |
| 2024-05-14 | 1.33 | $1.37 | 123600 |
| 2024-05-13 | 1.31 | $1.30 | 83120 |
| 2024-05-10 | 1.31 | $1.31 | 123416 |
| 2024-05-09 | 1.30 | $1.29 | 115804 |
| 2024-05-08 | 1.30 | $1.26 | 207525 |
| 2024-05-07 | 1.30 | $1.29 | 57400 |
| 2024-05-06 | 1.30 | $1.31 | 97810 |
| 2024-05-03 | 1.29 | $1.27 | 65724 |
| 2024-05-02 | 1.29 | $1.27 | 21438 |
| 2024-05-01 | 1.29 | $1.26 | 9320 |
| 2024-04-30 | 1.29 | $1.26 | 20500 |
| 2024-04-29 | 1.29 | $1.30 | 159448 |
| 2024-04-26 | 1.28 | $1.29 | 42600 |
| 2024-04-25 | 1.27 | $1.26 | 20500 |
| 2024-04-24 | 1.27 | $1.23 | 42907 |
| 2024-04-23 | 1.27 | $1.25 | 2827 |
| 2024-04-22 | 1.27 | $1.24 | 50000 |
| 2024-04-19 | 1.27 | $1.26 | 58312 |
| 2024-04-18 | 1.26 | $1.28 | 77200 |
| 2024-04-17 | 1.25 | $1.25 | 30436 |
| 2024-04-16 | 1.24 | $1.23 | 65800 |
| 2024-04-15 | 1.23 | $1.27 | 77800 |
| 2024-04-12 | 1.22 | $1.21 | 137000 |
| 2024-04-11 | 1.21 | $1.26 | 35700 |
| 2024-04-10 | 1.20 | $1.24 | 69142 |
| 2024-04-09 | 1.18 | $1.19 | 46828 |
| 2024-04-08 | 1.17 | $1.18 | 42400 |
| 2024-04-05 | 1.16 | $1.16 | 19038 |
| 2024-04-04 | 1.15 | $1.17 | 42611 |
| 2024-04-03 | 1.14 | $1.19 | 74423 |
| 2024-04-02 | 1.13 | $1.16 | 14414 |
| 2024-04-01 | 1.12 | $1.14 | 41700 |
| 2024-03-28 | 1.10 | $1.13 | 76531 |
| 2024-03-27 | 1.09 | $1.11 | 77819 |
| 2024-03-26 | 1.09 | $1.11 | 61138 |
| 2024-03-25 | 1.08 | $1.09 | 11000 |
| 2024-03-22 | 1.07 | $1.09 | 18200 |
| 2024-03-21 | 1.06 | $1.09 | 33710 |
| 2024-03-20 | 1.05 | $1.11 | 61943 |
| 2024-03-19 | 1.03 | $1.12 | 145424 |
| 2024-03-18 | 1.01 | $1.10 | 548000 |
| 2024-03-15 | 0.99 | $1.06 | 160300 |
| 2024-03-14 | 0.98 | $1.00 | 27700 |
| 2024-03-13 | 0.97 | $1.00 | 121510 |
| 2024-03-12 | 0.96 | $0.94 | 75145 |
| 2024-03-11 | 0.97 | $0.94 | 136300 |
| 2024-03-08 | 0.98 | $0.94 | 122400 |
| 2024-03-07 | 0.98 | $0.97 | 194330 |
| 2024-03-06 | 0.98 | $0.97 | 94100 |
| 2024-03-05 | 0.98 | $0.99 | 63910 |
| 2024-03-04 | 0.98 | $1.03 | 46504 |
| 2024-03-01 | 0.97 | $1.01 | 31600 |
| 2024-02-29 | 0.96 | $1.00 | 4335 |
| 2024-02-28 | 0.96 | $0.97 | 2800 |
| 2024-02-27 | 0.95 | $0.98 | 13000 |
| 2024-02-26 | 0.95 | $0.97 | 22300 |
| 2024-02-23 | 0.95 | $0.96 | 9200 |
| 2024-02-22 | 0.94 | $0.96 | 26131 |
| 2024-02-21 | 0.94 | $0.97 | 59000 |
| 2024-02-20 | 0.94 | $0.96 | 30700 |
| 2024-02-16 | 0.94 | $0.97 | 7446 |
| 2024-02-15 | 0.93 | $0.96 | 13600 |
| 2024-02-14 | 0.93 | $0.93 | 6400 |
| 2024-02-13 | 0.93 | $0.91 | 36713 |
| 2024-02-12 | 0.94 | $0.93 | 14647 |
| 2024-02-09 | 0.94 | $0.92 | 51529 |
| 2024-02-08 | 0.95 | $0.95 | 33500 |
| 2024-02-07 | 0.95 | $0.94 | 9908 |
| 2024-02-06 | 0.95 | $0.93 | 95500 |
| 2024-02-05 | 0.96 | $0.92 | 108400 |
| 2024-02-02 | 0.97 | $0.94 | 20920 |
| 2024-02-01 | 0.98 | $0.97 | 37800 |
| 2024-01-31 | 0.98 | $0.96 | 20600 |
| 2024-01-30 | 0.99 | $0.98 | 3012 |
| 2024-01-29 | 0.99 | $0.99 | 63006 |
| 2024-01-26 | 0.99 | $0.97 | 25600 |
| 2024-01-25 | 1.00 | $0.99 | 6231 |
| 2024-01-24 | 1.00 | $0.99 | 28000 |
| 2024-01-23 | 1.00 | $0.99 | 17336 |
| 2024-01-22 | 1.00 | $0.99 | 11700 |
| 2024-01-19 | 1.01 | $0.97 | 13600 |
| 2024-01-18 | 1.01 | $0.96 | 4100 |
| 2024-01-17 | 1.03 | $0.96 | 36724 |
| 2024-01-16 | 1.04 | $0.99 | 27000 |
| 2024-01-12 | 1.05 | $1.02 | 600 |
| 2024-01-11 | 1.05 | $1.03 | 12000 |
| 2024-01-10 | 1.05 | $1.01 | 32800 |
| 2024-01-09 | 1.06 | $1.02 | 86100 |
| 2024-01-08 | 1.06 | $1.04 | 57903 |
| 2024-01-05 | 1.06 | $1.06 | 2443 |
| 2024-01-04 | 1.05 | $1.06 | 31100 |
| 2024-01-03 | 1.05 | $1.04 | 30100 |
| 2024-01-02 | 1.05 | $1.05 | 20827 |
| 2023-12-29 | 1.04 | $1.05 | 24300 |
| 2023-12-28 | 1.03 | $1.06 | 49500 |
| 2023-12-27 | 1.03 | $1.06 | 82700 |
| 2023-12-26 | 1.01 | $1.03 | 3700 |
| 2023-12-22 | 1.01 | $1.03 | 52300 |
| 2023-12-21 | 1.00 | $1.02 | 20600 |
| 2023-12-20 | 0.99 | $1.00 | 26700 |
| 2023-12-19 | 0.99 | $1.00 | 38738 |
| 2023-12-18 | 0.98 | $1.00 | 49200 |
| 2023-12-15 | 0.98 | $0.98 | 58100 |
| 2023-12-14 | 0.97 | $1.01 | 25041 |
| 2023-12-13 | 0.96 | $0.98 | 24400 |
| 2023-12-12 | 0.96 | $0.92 | 48200 |
| 2023-12-11 | 0.96 | $0.94 | 59600 |
| 2023-12-08 | 0.96 | $0.95 | 6100 |
| 2023-12-07 | 0.96 | $0.96 | 27000 |
| 2023-12-06 | 0.96 | $0.94 | 32400 |
| 2023-12-05 | 0.96 | $0.94 | 77300 |
| 2023-12-04 | 0.97 | $0.97 | 22248 |
| 2023-12-01 | 0.96 | $0.99 | 32535 |
| 2023-11-30 | 0.95 | $1.01 | 77409 |
| 2023-11-29 | 0.94 | $0.98 | 32730 |
| 2023-11-28 | 0.93 | $0.97 | 26003 |
| 2023-11-27 | 0.92 | $0.95 | 39900 |
| 2023-11-24 | 0.91 | $0.93 | 14400 |
| 2023-11-22 | 0.90 | $0.93 | 37112 |
| 2023-11-21 | 0.90 | $0.95 | 46900 |
| 2023-11-20 | 0.89 | $0.95 | 72945 |
| 2023-11-17 | 0.87 | $0.90 | 22925 |
| 2023-11-16 | 0.87 | $0.88 | 3907 |
| 2023-11-15 | 0.87 | $0.89 | 23700 |
| 2023-11-14 | 0.87 | $0.87 | 61129 |
| 2023-11-13 | 0.87 | $0.86 | 94347 |
| 2023-11-10 | 0.87 | $0.89 | 35948 |
| 2023-11-09 | 0.87 | $0.90 | 42000 |
| 2023-11-08 | 0.86 | $0.88 | 29520 |
| 2023-11-07 | 0.86 | $0.89 | 127500 |
| 2023-11-06 | 0.86 | $0.91 | 49400 |
| 2023-11-03 | 0.85 | $0.91 | 25500 |
| 2023-11-02 | 0.84 | $0.91 | 30745 |
| 2023-11-01 | 0.83 | $0.88 | 31913 |
| 2023-10-31 | 0.82 | $0.86 | 28303 |
| 2023-10-30 | 0.82 | $0.85 | 69832 |
| 2023-10-27 | 0.82 | $0.84 | 40849 |
| 2023-10-26 | 0.82 | $0.82 | 19039 |
| 2023-10-25 | 0.82 | $0.83 | 45022 |
| 2023-10-24 | 0.83 | $0.83 | 67700 |
| 2023-10-23 | 0.83 | $0.82 | 125300 |
| 2023-10-20 | 0.84 | $0.82 | 51500 |
| 2023-10-19 | 0.85 | $0.83 | 102906 |
| 2023-10-18 | 0.86 | $0.84 | 262600 |
| 2023-10-17 | 0.87 | $0.85 | 151200 |
| 2023-10-16 | 0.88 | $0.86 | 651500 |
| 2023-10-13 | 0.90 | $0.91 | 21723 |
| 2023-10-12 | 0.90 | $0.91 | 25620 |
| 2023-10-11 | 0.90 | $0.91 | 31200 |
| 2023-10-10 | 0.90 | $0.94 | 38919 |
| 2023-10-09 | 0.90 | $0.91 | 23618 |
| 2023-10-06 | 0.90 | $0.93 | 23300 |
| 2023-10-05 | 0.90 | $0.95 | 65500 |
| 2023-10-04 | 0.90 | $0.88 | 43800 |
| 2023-10-03 | 0.91 | $0.88 | 56129 |
| 2023-10-02 | 0.92 | $0.88 | 155100 |
| 2023-09-29 | 0.93 | $0.94 | 29746 |
| 2023-09-28 | 0.94 | $0.94 | 12300 |
| 2023-09-27 | 0.94 | $0.91 | 106900 |
| 2023-09-26 | 0.96 | $0.91 | 156717 |
| 2023-09-25 | 0.97 | $0.94 | 99809 |
| 2023-09-22 | 0.98 | $0.95 | 43526 |
| 2023-09-21 | 0.99 | $0.97 | 182200 |
| 2023-09-20 | 1.01 | $1.00 | 18100 |
| 2023-09-19 | 1.01 | $1.00 | 236600 |
| 2023-09-18 | 1.02 | $1.03 | 40835 |
| 2023-09-15 | 1.02 | $1.03 | 30900 |
| 2023-09-14 | 1.02 | $1.03 | 44425 |
| 2023-09-13 | 1.02 | $1.01 | 31100 |
| 2023-09-12 | 1.03 | $1.03 | 13700 |
| 2023-09-11 | 1.03 | $1.05 | 71434 |
| 2023-09-08 | 1.03 | $1.01 | 120800 |
| 2023-09-07 | 1.04 | $1.01 | 121723 |
| 2023-09-06 | 1.05 | $1.04 | 276700 |
| 2023-09-05 | 1.05 | $1.04 | 27000 |
| 2023-09-01 | 1.06 | $1.07 | 85500 |
| 2023-08-31 | 1.06 | $1.07 | 45100 |
| 2023-08-30 | 1.06 | $1.05 | 44333 |
| 2023-08-29 | 1.07 | $1.06 | 68413 |
| 2023-08-28 | 1.07 | $1.10 | 15525 |
| 2023-08-25 | 1.07 | $1.08 | 12400 |
| 2023-08-24 | 1.07 | $1.07 | 29700 |
| 2023-08-23 | 1.07 | $1.09 | 24022 |
| 2023-08-22 | 1.07 | $1.05 | 51800 |
| 2023-08-21 | 1.08 | $1.04 | 58335 |
| 2023-08-18 | 1.10 | $1.06 | 51200 |
| 2023-08-17 | 1.11 | $1.06 | 34500 |
| 2023-08-16 | 1.12 | $1.07 | 67000 |
| 2023-08-15 | 1.13 | $1.08 | 99105 |
| 2023-08-14 | 1.14 | $1.10 | 47311 |
| 2023-08-11 | 1.15 | $1.13 | 54200 |
| 2023-08-10 | 1.16 | $1.12 | 61545 |
| 2023-08-09 | 1.17 | $1.14 | 24700 |
| 2023-08-08 | 1.18 | $1.15 | 672813 |
| 2023-08-07 | 1.18 | $1.18 | 77500 |
| 2023-08-04 | 1.18 | $1.17 | 296821 |
| 2023-08-03 | 1.18 | $1.15 | 34440 |
| 2023-08-02 | 1.19 | $1.15 | 98001 |
| 2023-08-01 | 1.20 | $1.21 | 27900 |
| 2023-07-31 | 1.19 | $1.22 | 173720 |
| 2023-07-28 | 1.19 | $1.19 | 69901 |
| 2023-07-27 | 1.18 | $1.17 | 21700 |
| 2023-07-26 | 1.18 | $1.18 | 89100 |
| 2023-07-25 | 1.18 | $1.19 | 82837 |
| 2023-07-24 | 1.18 | $1.15 | 101200 |
| 2023-07-21 | 1.19 | $1.17 | 47829 |
| 2023-07-20 | 1.19 | $1.18 | 77148 |
| 2023-07-19 | 1.19 | $1.20 | 34600 |
| 2023-07-18 | 1.19 | $1.21 | 24000 |
| 2023-07-17 | 1.18 | $1.18 | 21700 |
| 2023-07-14 | 1.18 | $1.19 | 27424 |
| 2023-07-13 | 1.17 | $1.22 | 29800 |
| 2023-07-12 | 1.16 | $1.18 | 41900 |
| 2023-07-11 | 1.16 | $1.15 | 35100 |
| 2023-07-10 | 1.16 | $1.16 | 60800 |
| 2023-07-07 | 1.16 | $1.15 | 46600 |
| 2023-07-06 | 1.16 | $1.14 | 72900 |
| 2023-07-05 | 1.17 | $1.16 | 67800 |
| 2023-07-03 | 1.17 | $1.20 | 70703 |
| 2023-06-30 | 1.16 | $1.16 | 68600 |
| 2023-06-29 | 1.16 | $1.14 | 64131 |
| 2023-06-28 | 1.16 | $1.14 | 89400 |
| 2023-06-27 | 1.16 | $1.16 | 95044 |
| 2023-06-26 | 1.16 | $1.15 | 130500 |
| 2023-06-23 | 1.16 | $1.15 | 93400 |
| 2023-06-22 | 1.16 | $1.20 | 46100 |
| 2023-06-21 | 1.16 | $1.20 | 32600 |
| 2023-06-20 | 1.15 | $1.19 | 30510 |
| 2023-06-16 | 1.14 | $1.18 | 79300 |
| 2023-06-15 | 1.13 | $1.19 | 59100 |
| 2023-06-14 | 1.11 | $1.15 | 132200 |
| 2023-06-13 | 1.11 | $1.15 | 137900 |
| 2023-06-12 | 1.10 | $1.12 | 108510 |
| 2023-06-09 | 1.10 | $1.12 | 52311 |
| 2023-06-08 | 1.09 | $1.12 | 14400 |
| 2023-06-07 | 1.09 | $1.14 | 84842 |
| 2023-06-06 | 1.08 | $1.12 | 12400 |
| 2023-06-05 | 1.08 | $1.12 | 50602 |
| 2023-06-02 | 1.07 | $1.12 | 157200 |
| 2023-06-01 | 1.07 | $1.10 | 66833 |
| 2023-05-31 | 1.07 | $1.02 | 100436 |
| 2023-05-30 | 1.08 | $1.04 | 153500 |
| 2023-05-26 | 1.09 | $1.09 | 15900 |
| 2023-05-25 | 1.10 | $1.06 | 87500 |
| 2023-05-24 | 1.11 | $1.07 | 154300 |
| 2023-05-23 | 1.12 | $1.11 | 115228 |
| 2023-05-22 | 1.13 | $1.14 | 47900 |
| 2023-05-19 | 1.13 | $1.11 | 189411 |
| 2023-05-18 | 1.14 | $1.11 | 48700 |
| 2023-05-17 | 1.15 | $1.16 | 35300 |
| 2023-05-16 | 1.15 | $1.15 | 56900 |
| 2023-05-15 | 1.15 | $1.17 | 74700 |
| 2023-05-12 | 1.15 | $1.12 | 66200 |
| 2023-05-11 | 1.16 | $1.10 | 200600 |
| 2023-05-10 | 1.17 | $1.15 | 30100 |
| 2023-05-09 | 1.18 | $1.19 | 46100 |
| 2023-05-08 | 1.17 | $1.16 | 121000 |
| 2023-05-05 | 1.18 | $1.15 | 48900 |
| 2023-05-04 | 1.19 | $1.12 | 69700 |
| 2023-05-03 | 1.20 | $1.12 | 155800 |
| 2023-05-02 | 1.22 | $1.14 | 156170 |
| 2023-05-01 | 1.24 | $1.19 | 67100 |
| 2023-04-28 | 1.25 | $1.19 | 24100 |
| 2023-04-27 | 1.26 | $1.20 | 30800 |
| 2023-04-26 | 1.27 | $1.20 | 21953 |
| 2023-04-25 | 1.28 | $1.19 | 201748 |
| 2023-04-24 | 1.30 | $1.25 | 57400 |
| 2023-04-21 | 1.30 | $1.26 | 131000 |
| 2023-04-20 | 1.31 | $1.26 | 70800 |
| 2023-04-19 | 1.31 | $1.28 | 89800 |
| 2023-04-18 | 1.31 | $1.30 | 120700 |
| 2023-04-17 | 1.31 | $1.31 | 131000 |
| 2023-04-14 | 1.30 | $1.31 | 141800 |
| 2023-04-13 | 1.29 | $1.36 | 97300 |
| 2023-04-12 | 1.27 | $1.30 | 177600 |
| 2023-04-11 | 1.26 | $1.28 | 161414 |
| 2023-04-10 | 1.25 | $1.26 | 201900 |
| 2023-04-06 | 1.24 | $1.26 | 121455 |
| 2023-04-05 | 1.23 | $1.27 | 92620 |
| 2023-04-04 | 1.22 | $1.28 | 219700 |
| 2023-04-03 | 1.20 | $1.29 | 785300 |
| 2023-03-31 | 1.18 | $1.19 | 76900 |
| 2023-03-30 | 1.18 | $1.21 | 8672 |
| 2023-03-29 | 1.17 | $1.23 | 44000 |
| 2023-03-28 | 1.15 | $1.21 | 42999 |
| 2023-03-27 | 1.14 | $1.21 | 66204 |
| 2023-03-24 | 1.12 | $1.14 | 18831 |
| 2023-03-23 | 1.12 | $1.13 | 2600 |
| 2023-03-22 | 1.11 | $1.12 | 46500 |
| 2023-03-21 | 1.11 | $1.12 | 64100 |
| 2023-03-20 | 1.11 | $1.10 | 20600 |
| 2023-03-17 | 1.11 | $1.09 | 1400 |
| 2023-03-16 | 1.12 | $1.08 | 16400 |
| 2023-03-15 | 1.12 | $1.07 | 38000 |
| 2023-03-14 | 1.13 | $1.12 | 45443 |
| 2023-03-13 | 1.14 | $1.08 | 67700 |
| 2023-03-10 | 1.15 | $1.10 | 17400 |
| 2023-03-09 | 1.16 | $1.10 | 150629 |
| 2023-03-08 | 1.17 | $1.13 | 72000 |
| 2023-03-07 | 1.17 | $1.15 | 58300 |
| 2023-03-06 | 1.17 | $1.22 | 24500 |
| 2023-03-03 | 1.16 | $1.19 | 72600 |
| 2023-03-02 | 1.15 | $1.20 | 15603 |
| 2023-03-01 | 1.14 | $1.20 | 264842 |
| 2023-02-28 | 1.12 | $1.17 | 49631 |
| 2023-02-27 | 1.11 | $1.13 | 30500 |
| 2023-02-24 | 1.10 | $1.08 | 101100 |
| 2023-02-23 | 1.11 | $1.11 | 194941 |
| 2023-02-22 | 1.11 | $1.13 | 25500 |
| 2023-02-21 | 1.10 | $1.14 | 118521 |
| 2023-02-17 | 1.09 | $1.08 | 44725 |
| 2023-02-16 | 1.10 | $1.07 | 30035 |
| 2023-02-15 | 1.10 | $1.06 | 31609 |
| 2023-02-14 | 1.11 | $1.08 | 10400 |
| 2023-02-13 | 1.11 | $1.08 | 61000 |
| 2023-02-10 | 1.12 | $1.06 | 66525 |
| 2023-02-09 | 1.13 | $1.07 | 31249 |
| 2023-02-08 | 1.14 | $1.07 | 81200 |
| 2023-02-07 | 1.15 | $1.11 | 23000 |
| 2023-02-06 | 1.16 | $1.06 | 52714 |
| 2023-02-03 | 1.17 | $1.09 | 64624 |
| 2023-02-02 | 1.19 | $1.13 | 130749 |
| 2023-02-01 | 1.19 | $1.15 | 168645 |
| 2023-01-31 | 1.19 | $1.17 | 85800 |
| 2023-01-30 | 1.19 | $1.17 | 221000 |
| 2023-01-27 | 1.19 | $1.16 | 63932 |
| 2023-01-26 | 1.19 | $1.15 | 84524 |
| 2023-01-25 | 1.19 | $1.17 | 56900 |
| 2023-01-24 | 1.18 | $1.17 | 125027 |
| 2023-01-23 | 1.18 | $1.18 | 90800 |
| 2023-01-20 | 1.17 | $1.22 | 146200 |
| 2023-01-19 | 1.15 | $1.20 | 48011 |
| 2023-01-18 | 1.13 | $1.15 | 106403 |
| 2023-01-17 | 1.11 | $1.15 | 54023 |
| 2023-01-13 | 1.10 | $1.13 | 25347 |
| 2023-01-12 | 1.08 | $1.16 | 94300 |
| 2023-01-11 | 1.06 | $1.18 | 106100 |
| 2023-01-10 | 1.03 | $1.11 | 34926 |
| 2023-01-09 | 1.01 | $1.12 | 124021 |
| 2023-01-06 | 0.98 | $1.04 | 25300 |
| 2023-01-05 | 0.97 | $0.97 | 9100 |
| 2023-01-04 | 0.97 | $0.97 | 38000 |
| 2023-01-03 | 0.96 | $0.94 | 51300 |
| 2022-12-30 | 0.97 | $0.97 | 24211 |
| 2022-12-29 | 0.96 | $0.98 | 9300 |
| 2022-12-28 | 0.96 | $0.95 | 80400 |
| 2022-12-27 | 0.96 | $0.96 | 39112 |
| 2022-12-23 | 0.96 | $0.93 | 10807 |
| 2022-12-22 | 0.96 | $0.92 | 12400 |
| 2022-12-21 | 0.96 | $0.95 | 18400 |
| 2022-12-20 | 0.96 | $0.92 | 56200 |
| 2022-12-19 | 0.97 | $0.92 | 50149 |
| 2022-12-16 | 0.98 | $0.94 | 9100 |
| 2022-12-15 | 0.98 | $0.95 | 11100 |
| 2022-12-14 | 0.99 | $0.98 | 15439 |
| 2022-12-13 | 0.99 | $0.98 | 30300 |
| 2022-12-12 | 0.98 | $0.94 | 38534 |
| 2022-12-09 | 0.99 | $1.01 | 42812 |
| 2022-12-08 | 0.98 | $0.96 | 17200 |
| 2022-12-07 | 0.98 | $0.94 | 29840 |
| 2022-12-06 | 0.98 | $0.93 | 93400 |
| 2022-12-05 | 0.98 | $0.96 | 120133 |
| 2022-12-02 | 0.98 | $0.99 | 187849 |
| 2022-12-01 | 0.97 | $0.97 | 40500 |
| 2022-11-30 | 0.97 | $0.95 | 193148 |
| 2022-11-29 | 0.97 | $0.92 | 20100 |
| 2022-11-28 | 0.97 | $0.92 | 48500 |
| 2022-11-25 | 0.98 | $0.97 | 39400 |
| 2022-11-23 | 0.97 | $0.97 | 50600 |
| 2022-11-22 | 0.96 | $0.94 | 20100 |
| 2022-11-21 | 0.96 | $0.93 | 46448 |
| 2022-11-18 | 0.96 | $0.94 | 52400 |
| 2022-11-17 | 0.95 | $0.94 | 53419 |
| 2022-11-16 | 0.95 | $0.97 | 24000 |
| 2022-11-15 | 0.94 | $0.99 | 51900 |
| 2022-11-14 | 0.92 | $0.99 | 74100 |
| 2022-11-11 | 0.89 | $1.01 | 180900 |
| 2022-11-10 | 0.86 | $0.91 | 111829 |
| 2022-11-09 | 0.85 | $0.90 | 12700 |
| 2022-11-08 | 0.83 | $0.97 | 91501 |
| 2022-11-07 | 0.80 | $0.92 | 123719 |
| 2022-11-04 | 0.77 | $0.83 | 51518 |
| 2022-11-03 | 0.76 | $0.78 | 27504 |
| 2022-11-02 | 0.75 | $0.78 | 142700 |
| 2022-11-01 | 0.74 | $0.77 | 28226 |
| 2022-10-31 | 0.74 | $0.75 | 4846 |
| 2022-10-28 | 0.73 | $0.76 | 150900 |
| 2022-10-27 | 0.73 | $0.77 | 59427 |
| 2022-10-26 | 0.72 | $0.77 | 57401 |
| 2022-10-25 | 0.71 | $0.78 | 56326 |
| 2022-10-24 | 0.70 | $0.73 | 43400 |
| 2022-10-21 | 0.69 | $0.72 | 58800 |
| 2022-10-20 | 0.69 | $0.70 | 101710 |
| 2022-10-19 | 0.69 | $0.71 | 36300 |
| 2022-10-18 | 0.69 | $0.71 | 117415 |
| 2022-10-17 | 0.69 | $0.72 | 147615 |
| 2022-10-14 | 0.68 | $0.70 | 92626 |
| 2022-10-13 | 0.68 | $0.72 | 96328 |
| 2022-10-12 | 0.68 | $0.69 | 79308 |
| 2022-10-11 | 0.68 | $0.69 | 55613 |
| 2022-10-10 | 0.68 | $0.70 | 4612 |
| 2022-10-07 | 0.69 | $0.69 | 6300 |
| 2022-10-06 | 0.69 | $0.71 | 13710 |
| 2022-10-05 | 0.69 | $0.73 | 49900 |
| 2022-10-04 | 0.69 | $0.74 | 51315 |
| 2022-10-03 | 0.68 | $0.73 | 98139 |
| 2022-09-30 | 0.68 | $0.70 | 43510 |
| 2022-09-29 | 0.68 | $0.71 | 32003 |
| 2022-09-28 | 0.68 | $0.71 | 16000 |
| 2022-09-27 | 0.68 | $0.68 | 77100 |
| 2022-09-26 | 0.69 | $0.65 | 70900 |
| 2022-09-23 | 0.71 | $0.65 | 209800 |
| 2022-09-22 | 0.73 | $0.70 | 152123 |
| 2022-09-21 | 0.74 | $0.71 | 87100 |
| 2022-09-20 | 0.76 | $0.74 | 87943 |
| 2022-09-19 | 0.76 | $0.76 | 43800 |
| 2022-09-16 | 0.77 | $0.77 | 23714 |
| 2022-09-15 | 0.78 | $0.76 | 62900 |
| 2022-09-14 | 0.79 | $0.77 | 32600 |
| 2022-09-13 | 0.80 | $0.78 | 61440 |
| 2022-09-12 | 0.80 | $0.83 | 18900 |
| 2022-09-09 | 0.80 | $0.83 | 54229 |
| 2022-09-08 | 0.80 | $0.81 | 20200 |
| 2022-09-07 | 0.81 | $0.81 | 1630 |
| 2022-09-06 | 0.81 | $0.79 | 34842 |
| 2022-09-02 | 0.82 | $0.77 | 111400 |
| 2022-09-01 | 0.84 | $0.77 | 122332 |
| 2022-08-31 | 0.86 | $0.80 | 161900 |
| 2022-08-30 | 0.87 | $0.85 | 307000 |
| 2022-08-29 | 0.88 | $0.88 | 149246 |
| 2022-08-26 | 0.88 | $0.90 | 136800 |
| 2022-08-25 | 0.88 | $0.90 | 182925 |
| 2022-08-24 | 0.88 | $0.89 | 18128 |
| 2022-08-23 | 0.88 | $0.89 | 86600 |
| 2022-08-22 | 0.89 | $0.83 | 167631 |
| 2022-08-19 | 0.90 | $0.89 | 50400 |
| 2022-08-18 | 0.91 | $0.91 | 14840 |
| 2022-08-17 | 0.91 | $0.91 | 34720 |
| 2022-08-16 | 0.92 | $0.92 | 10802 |
| 2022-08-15 | 0.92 | $0.92 | 60100 |
| 2022-08-12 | 0.92 | $0.95 | 27101 |
| 2022-08-11 | 0.92 | $0.95 | 30721 |
| 2022-08-10 | 0.91 | $0.95 | 81700 |
| 2022-08-09 | 0.91 | $0.93 | 51900 |
| 2022-08-08 | 0.91 | $0.93 | 73400 |
| 2022-08-05 | 0.91 | $0.90 | 52138 |
| 2022-08-04 | 0.92 | $0.91 | 23000 |
| 2022-08-03 | 0.92 | $0.92 | 121300 |
| 2022-08-02 | 0.93 | $1.00 | 44720 |
| 2022-08-01 | 0.92 | $1.04 | 34325 |
| 2022-07-29 | 0.90 | $1.04 | 78600 |
| 2022-07-28 | 0.88 | $0.97 | 55602 |
| 2022-07-27 | 0.86 | $0.98 | 59107 |
| 2022-07-26 | 0.85 | $0.93 | 66000 |
| 2022-07-25 | 0.84 | $0.89 | 107100 |
| 2022-07-22 | 0.85 | $0.88 | 92500 |
| 2022-07-21 | 0.85 | $0.88 | 63300 |
| 2022-07-20 | 0.85 | $0.91 | 38700 |
| 2022-07-19 | 0.86 | $0.91 | 59000 |
| 2022-07-18 | 0.86 | $0.88 | 188800 |
| 2022-07-15 | 0.86 | $0.85 | 55300 |
| 2022-07-14 | 0.88 | $0.87 | 159711 |
| 2022-07-13 | 0.90 | $0.89 | 45425 |
| 2022-07-12 | 0.91 | $0.89 | 23800 |
| 2022-07-11 | 0.93 | $0.91 | 47942 |
| 2022-07-08 | 0.95 | $0.94 | 14500 |
| 2022-07-07 | 0.96 | $0.95 | 74825 |
| 2022-07-06 | 0.97 | $0.92 | 409512 |
| 2022-07-05 | 1.00 | $0.91 | 367700 |
| 2022-07-01 | 1.03 | $1.00 | 14926 |
| 2022-06-30 | 1.05 | $0.97 | 175900 |
| 2022-06-29 | 1.07 | $1.02 | 71400 |
| 2022-06-28 | 1.10 | $1.06 | 190712 |
| 2022-06-27 | 1.11 | $1.09 | 34400 |
| 2022-06-24 | 1.13 | $1.07 | 78000 |
| 2022-06-23 | 1.15 | $1.03 | 185800 |
| 2022-06-22 | 1.18 | $1.06 | 255300 |
| 2022-06-21 | 1.21 | $1.14 | 101225 |
| 2022-06-17 | 1.23 | $1.09 | 147340 |
| 2022-06-16 | 1.27 | $1.15 | 297200 |
| 2022-06-15 | 1.29 | $1.20 | 93600 |
| 2022-06-14 | 1.32 | $1.16 | 212600 |
| 2022-06-13 | 1.35 | $1.28 | 85400 |
| 2022-06-10 | 1.36 | $1.35 | 62600 |
| 2022-06-09 | 1.36 | $1.34 | 143140 |
| 2022-06-08 | 1.37 | $1.38 | 55400 |
| 2022-06-07 | 1.36 | $1.40 | 88105 |
| 2022-06-06 | 1.35 | $1.37 | 46134 |
| 2022-06-03 | 1.34 | $1.38 | 35437 |
| 2022-06-02 | 1.34 | $1.39 | 37700 |
| 2022-06-01 | 1.32 | $1.34 | 30600 |
| 2022-05-31 | 1.32 | $1.33 | 92000 |
| 2022-05-27 | 1.32 | $1.34 | 9700 |
| 2022-05-26 | 1.31 | $1.38 | 10447 |
| 2022-05-25 | 1.30 | $1.34 | 25200 |
| 2022-05-24 | 1.29 | $1.35 | 127600 |
| 2022-05-23 | 1.28 | $1.35 | 39700 |
| 2022-05-20 | 1.27 | $1.31 | 45200 |
| 2022-05-19 | 1.26 | $1.35 | 18500 |
| 2022-05-18 | 1.24 | $1.30 | 124300 |
| 2022-05-17 | 1.23 | $1.36 | 30117 |
| 2022-05-16 | 1.21 | $1.28 | 103911 |
| 2022-05-13 | 1.20 | $1.22 | 59800 |
| 2022-05-12 | 1.21 | $1.15 | 226600 |
| 2022-05-11 | 1.23 | $1.21 | 90300 |
| 2022-05-10 | 1.24 | $1.21 | 111828 |
| 2022-05-09 | 1.25 | $1.20 | 122825 |
| 2022-05-06 | 1.27 | $1.33 | 160600 |
| 2022-05-05 | 1.26 | $1.27 | 119900 |
| 2022-05-04 | 1.26 | $1.29 | 180200 |
| 2022-05-03 | 1.26 | $1.26 | 42700 |
| 2022-05-02 | 1.27 | $1.22 | 62500 |
| 2022-04-29 | 1.29 | $1.24 | 153800 |
| 2022-04-28 | 1.31 | $1.25 | 222100 |
| 2022-04-27 | 1.32 | $1.26 | 90000 |
| 2022-04-26 | 1.34 | $1.22 | 101613 |
| 2022-04-25 | 1.37 | $1.26 | 173300 |
| 2022-04-22 | 1.40 | $1.29 | 197300 |
| 2022-04-21 | 1.42 | $1.35 | 187500 |
| 2022-04-20 | 1.44 | $1.41 | 193946 |
| 2022-04-19 | 1.44 | $1.44 | 123917 |
| 2022-04-18 | 1.44 | $1.46 | 346400 |
| 2022-04-14 | 1.44 | $1.40 | 77417 |
| 2022-04-13 | 1.45 | $1.41 | 132819 |
| 2022-04-12 | 1.45 | $1.39 | 128708 |
| 2022-04-11 | 1.46 | $1.38 | 100141 |
| 2022-04-08 | 1.48 | $1.43 | 26500 |
| 2022-04-07 | 1.49 | $1.43 | 25200 |
| 2022-04-06 | 1.49 | $1.42 | 41000 |
| 2022-04-05 | 1.50 | $1.44 | 157300 |
| 2022-04-04 | 1.51 | $1.47 | 36741 |
| 2022-04-01 | 1.52 | $1.49 | 15700 |
| 2022-03-31 | 1.52 | $1.48 | 6600 |
| 2022-03-30 | 1.52 | $1.48 | 18246 |
| 2022-03-29 | 1.52 | $1.49 | 16912 |
| 2022-03-28 | 1.52 | $1.49 | 31841 |
| 2022-03-25 | 1.51 | $1.54 | 36144 |
| 2022-03-24 | 1.50 | $1.55 | 16600 |
| 2022-03-23 | 1.48 | $1.52 | 41700 |
| 2022-03-22 | 1.47 | $1.48 | 90505 |
| 2022-03-21 | 1.46 | $1.49 | 53029 |
| 2022-03-18 | 1.45 | $1.47 | 27042 |
| 2022-03-17 | 1.43 | $1.43 | 17100 |
| 2022-03-16 | 1.43 | $1.42 | 41900 |
| 2022-03-15 | 1.42 | $1.37 | 48931 |
| 2022-03-14 | 1.43 | $1.40 | 46327 |
| 2022-03-11 | 1.43 | $1.47 | 15033 |
| 2022-03-10 | 1.41 | $1.49 | 217949 |
| 2022-03-09 | 1.39 | $1.45 | 119310 |
| 2022-03-08 | 1.37 | $1.43 | 186600 |
| 2022-03-07 | 1.36 | $1.39 | 438337 |
| 2022-03-04 | 1.34 | $1.42 | 169734 |
| 2022-03-03 | 1.32 | $1.42 | 190322 |
| 2022-03-02 | 1.30 | $1.36 | 95600 |
| 2022-03-01 | 1.29 | $1.33 | 162400 |
| 2022-02-28 | 1.28 | $1.29 | 275900 |
| 2022-02-25 | 1.27 | $1.28 | 11900 |
| 2022-02-24 | 1.27 | $1.28 | 112400 |
| 2022-02-23 | 1.27 | $1.21 | 8300 |
| 2022-02-22 | 1.28 | $1.19 | 93227 |
| 2022-02-18 | 1.29 | $1.22 | 58300 |
| 2022-02-17 | 1.31 | $1.26 | 3000 |
| 2022-02-16 | 1.31 | $1.28 | 23600 |
| 2022-02-15 | 1.32 | $1.28 | 23800 |
| 2022-02-14 | 1.32 | $1.27 | 125000 |
| 2022-02-11 | 1.33 | $1.28 | 104947 |
| 2022-02-10 | 1.33 | $1.35 | 126207 |
| 2022-02-09 | 1.33 | $1.35 | 155500 |
| 2022-02-08 | 1.31 | $1.30 | 148403 |
| 2022-02-07 | 1.31 | $1.35 | 208200 |
| 2022-02-04 | 1.30 | $1.26 | 50600 |
| 2022-02-03 | 1.30 | $1.24 | 117800 |
| 2022-02-02 | 1.31 | $1.28 | 88909 |
| 2022-02-01 | 1.31 | $1.28 | 273700 |
| 2022-01-31 | 1.31 | $1.25 | 130100 |
| 2022-01-28 | 1.32 | $1.25 | 41200 |
| 2022-01-27 | 1.32 | $1.27 | 46100 |
| 2022-01-26 | 1.33 | $1.28 | 68500 |
| 2022-01-25 | 1.33 | $1.30 | 149635 |
| 2022-01-24 | 1.32 | $1.30 | 223405 |
| 2022-01-21 | 1.32 | $1.29 | 323000 |
| 2022-01-20 | 1.32 | $1.36 | 269100 |
| 2022-01-19 | 1.30 | $1.37 | 48900 |
| 2022-01-18 | 1.27 | $1.33 | 105900 |
| 2022-01-14 | 1.25 | $1.31 | 267800 |
| 2022-01-13 | 1.23 | $1.27 | 396900 |
| 2022-01-12 | 1.21 | $1.29 | 214400 |
| 2022-01-11 | 1.19 | $1.26 | 168600 |
| 2022-01-10 | 1.17 | $1.23 | 87500 |
| 2022-01-07 | 1.15 | $1.19 | 29000 |
| 2022-01-06 | 1.14 | $1.18 | 65400 |
| 2022-01-05 | 1.12 | $1.13 | 106022 |
| 2022-01-04 | 1.12 | $1.19 | 188700 |
| 2022-01-03 | 1.10 | $1.12 | 61200 |
| 2021-12-31 | 1.09 | $1.15 | 42600 |
| 2021-12-30 | 1.07 | $1.12 | 83620 |
| 2021-12-29 | 1.06 | $1.12 | 93300 |
| 2021-12-28 | 1.05 | $1.08 | 32200 |
| 2021-12-27 | 1.04 | $1.08 | 108800 |
| 2021-12-23 | 1.04 | $1.08 | 19723 |
| 2021-12-22 | 1.03 | $1.08 | 133715 |
| 2021-12-21 | 1.01 | $1.06 | 234708 |
| 2021-12-20 | 1.01 | $1.01 | 72930 |
| 2021-12-17 | 1.01 | $0.99 | 68200 |
| 2021-12-16 | 1.01 | $1.02 | 34200 |
| 2021-12-15 | 1.01 | $1.00 | 220200 |
| 2021-12-14 | 1.02 | $1.02 | 54100 |
| 2021-12-13 | 1.02 | $1.03 | 148500 |
| 2021-12-10 | 1.02 | $1.02 | 27500 |
| 2021-12-09 | 1.02 | $1.05 | 55200 |
| 2021-12-08 | 1.01 | $1.05 | 40028 |
| 2021-12-07 | 1.01 | $1.03 | 149205 |
| 2021-12-06 | 1.00 | $1.02 | 229800 |
| 2021-12-03 | 1.00 | $1.01 | 76745 |
| 2021-12-02 | 1.00 | $0.98 | 72900 |
| 2021-12-01 | 1.01 | $0.97 | 60600 |
| 2021-11-30 | 1.02 | $0.98 | 41416 |
| 2021-11-29 | 1.04 | $1.02 | 64500 |
| 2021-11-26 | 1.04 | $0.98 | 68400 |
| 2021-11-24 | 1.05 | $1.03 | 174500 |
| 2021-11-23 | 1.06 | $1.05 | 35145 |
| 2021-11-22 | 1.06 | $1.07 | 152700 |
| 2021-11-19 | 1.06 | $1.05 | 117827 |
| 2021-11-18 | 1.07 | $1.06 | 104900 |
| 2021-11-17 | 1.07 | $1.07 | 69410 |
| 2021-11-16 | 1.07 | $1.06 | 238546 |
| 2021-11-15 | 1.07 | $1.07 | 164620 |
| 2021-11-12 | 1.07 | $1.05 | 186600 |
| 2021-11-11 | 1.07 | $1.07 | 114438 |
| 2021-11-10 | 1.07 | $1.03 | 88305 |
| 2021-11-09 | 1.08 | $1.05 | 38922 |
| 2021-11-08 | 1.09 | $1.05 | 260440 |
| 2021-11-05 | 1.10 | $1.06 | 101000 |
| 2021-11-04 | 1.10 | $1.07 | 46215 |
| 2021-11-03 | 1.11 | $1.08 | 198645 |
| 2021-11-02 | 1.11 | $1.06 | 77700 |
| 2021-11-01 | 1.12 | $1.10 | 60316 |
| 2021-10-29 | 1.12 | $1.06 | 83601 |
| 2021-10-28 | 1.13 | $1.07 | 33400 |
| 2021-10-27 | 1.14 | $1.08 | 77500 |
| 2021-10-26 | 1.15 | $1.10 | 49310 |
| 2021-10-25 | 1.15 | $1.12 | 27700 |
| 2021-10-22 | 1.15 | $1.12 | 241900 |
| 2021-10-21 | 1.15 | $1.12 | 234600 |
| 2021-10-20 | 1.15 | $1.15 | 526400 |
| 2021-10-19 | 1.14 | $1.19 | 271800 |
| 2021-10-18 | 1.13 | $1.23 | 399500 |
| 2021-10-15 | 1.10 | $1.22 | 299600 |
| 2021-10-14 | 1.07 | $1.18 | 810925 |
| 2021-10-13 | 1.05 | $1.12 | 292835 |
| 2021-10-12 | 1.03 | $1.07 | 435300 |
| 2021-10-11 | 1.02 | $1.01 | 123824 |
| 2021-10-08 | 1.02 | $1.03 | 197515 |
| 2021-10-07 | 1.01 | $1.02 | 81726 |
| 2021-10-06 | 1.01 | $1.04 | 252847 |
| 2021-10-05 | 1.00 | $1.07 | 423042 |
| 2021-10-04 | 0.99 | $1.02 | 96500 |
| 2021-10-01 | 0.98 | $1.00 | 115400 |
| 2021-09-30 | 0.98 | $0.98 | 84100 |
| 2021-09-29 | 0.98 | $1.01 | 58400 |
| 2021-09-28 | 0.97 | $1.01 | 129500 |
| 2021-09-27 | 0.97 | $0.97 | 37800 |
| 2021-09-24 | 0.97 | $0.96 | 101200 |
| 2021-09-23 | 0.97 | $0.97 | 33844 |
| 2021-09-22 | 0.97 | $0.96 | 146800 |
| 2021-09-21 | 0.98 | $0.93 | 62019 |
| 2021-09-20 | 0.99 | $0.92 | 65400 |
| 2021-09-17 | 1.00 | $0.98 | 19200 |
| 2021-09-16 | 1.01 | $1.03 | 53800 |
| 2021-09-15 | 1.00 | $1.04 | 56000 |
| 2021-09-14 | 1.00 | $1.00 | 43200 |
| 2021-09-13 | 0.99 | $1.00 | 34612 |
| 2021-09-10 | 0.99 | $0.98 | 11913 |
| 2021-09-09 | 1.00 | $0.95 | 26900 |
| 2021-09-08 | 1.01 | $0.95 | 210900 |
| 2021-09-07 | 1.02 | $1.00 | 42100 |
| 2021-09-03 | 1.02 | $1.03 | 61400 |
| 2021-09-02 | 1.02 | $1.04 | 20914 |
| 2021-09-01 | 1.01 | $1.02 | 27733 |
| 2021-08-31 | 1.01 | $1.02 | 2600 |
| 2021-08-30 | 1.01 | $1.02 | 3110 |
| 2021-08-27 | 1.01 | $1.01 | 59035 |
| 2021-08-26 | 1.01 | $0.99 | 34300 |
| 2021-08-25 | 1.01 | $1.00 | 66932 |
| 2021-08-24 | 1.01 | $1.00 | 53100 |
| 2021-08-23 | 1.01 | $0.99 | 50306 |
| 2021-08-20 | 1.02 | $0.96 | 205200 |
| 2021-08-19 | 1.03 | $0.95 | 178600 |
| 2021-08-18 | 1.04 | $1.03 | 50530 |
| 2021-08-17 | 1.04 | $1.04 | 107300 |
| 2021-08-16 | 1.04 | $1.06 | 103543 |
| 2021-08-13 | 1.03 | $1.05 | 106816 |
| 2021-08-12 | 1.02 | $1.04 | 103015 |
| 2021-08-11 | 1.02 | $1.03 | 125611 |
| 2021-08-10 | 1.01 | $1.02 | 28900 |
| 2021-08-09 | 1.01 | $1.00 | 158147 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.48
2026-08-07
Close Price
$6.00
Vol: 210411
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
1.61
Maximum
5.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.48 | $6.00 | 210411 |
| 2026-08-06 | 5.28 | $5.70 | 249500 |
| 2026-08-05 | 5.12 | $5.41 | 403412 |
| 2026-08-04 | 5.02 | $5.08 | 121811 |
| 2026-08-03 | 5.00 | $4.80 | 51600 |
| 2026-07-31 | 5.06 | $4.74 | 167800 |
| 2026-07-30 | 5.16 | $4.70 | 178900 |
| 2026-07-29 | 5.29 | $4.80 | 115228 |
| 2026-07-28 | 5.41 | $5.08 | 95400 |
| 2026-07-27 | 5.47 | $5.24 | 111600 |
| 2026-07-24 | 5.48 | $5.39 | 62300 |
| 2026-07-23 | 5.45 | $5.49 | 87900 |
| 2026-07-22 | 5.37 | $5.57 | 117417 |
| 2026-07-21 | 5.25 | $5.39 | 122700 |
| 2026-07-20 | 5.15 | $5.06 | 139057 |
| 2026-07-17 | 5.13 | $5.04 | 142300 |
| 2026-07-16 | 5.11 | $5.15 | 273700 |
| 2026-07-15 | 5.05 | $5.38 | 93500 |
| 2026-07-14 | 4.90 | $5.36 | 220500 |
| 2026-07-13 | 4.73 | $5.12 | 337800 |
| 2026-07-10 | 4.58 | $4.92 | 255600 |
| 2026-07-09 | 4.47 | $4.84 | 187520 |
| 2026-07-08 | 4.37 | $4.59 | 198100 |
| 2026-07-07 | 4.31 | $4.43 | 307205 |
| 2026-07-06 | 4.30 | $4.58 | 198707 |
| 2026-07-02 | 4.25 | $4.34 | 59538 |
| 2026-07-01 | 4.25 | $4.33 | 22000 |
| 2026-06-30 | 4.27 | $4.32 | 47802 |
| 2026-06-29 | 4.29 | $4.21 | 63800 |
| 2026-06-26 | 4.36 | $4.27 | 58445 |
| 2026-06-25 | 4.42 | $4.24 | 127203 |
| 2026-06-24 | 4.52 | $4.13 | 164513 |
| 2026-06-23 | 4.66 | $4.39 | 134300 |
| 2026-06-22 | 4.76 | $4.69 | 103700 |
| 2026-06-18 | 4.78 | $4.86 | 52900 |
| 2026-06-17 | 4.75 | $4.93 | 81400 |
| 2026-06-16 | 4.70 | $5.05 | 319500 |
| 2026-06-15 | 4.59 | $4.96 | 64500 |
| 2026-06-12 | 4.50 | $4.69 | 76034 |
| 2026-06-11 | 4.46 | $4.41 | 47200 |
| 2026-06-10 | 4.51 | $4.18 | 141200 |
| 2026-06-09 | 4.65 | $4.32 | 100700 |
| 2026-06-08 | 4.77 | $4.41 | 61400 |
| 2026-06-05 | 4.89 | $4.41 | 250700 |
| 2026-06-04 | 5.04 | $5.00 | 39800 |
| 2026-06-03 | 5.02 | $5.03 | 62600 |
| 2026-06-02 | 5.00 | $5.29 | 217700 |
| 2026-06-01 | 4.88 | $5.01 | 86601 |
| 2026-05-29 | 4.82 | $4.81 | 30242 |
| 2026-05-28 | 4.82 | $4.84 | 164100 |
| 2026-05-27 | 4.80 | $4.83 | 51400 |
| 2026-05-26 | 4.78 | $4.84 | 144329 |
| 2026-05-22 | 4.75 | $4.67 | 129635 |
| 2026-05-21 | 4.77 | $4.58 | 359449 |
| 2026-05-20 | 4.82 | $4.65 | 84326 |
| 2026-05-19 | 4.85 | $4.56 | 161528 |
| 2026-05-18 | 4.92 | $4.67 | 159000 |
| 2026-05-15 | 4.97 | $4.76 | 107546 |
| 2026-05-14 | 4.99 | $5.09 | 177900 |
| 2026-05-13 | 4.91 | $5.20 | 477000 |
| 2026-05-12 | 4.78 | $4.90 | 77900 |
| 2026-05-11 | 4.70 | $4.75 | 208500 |
| 2026-05-08 | 4.66 | $4.83 | 143934 |
| 2026-05-07 | 4.58 | $4.65 | 166841 |
| 2026-05-06 | 4.54 | $4.65 | 335341 |
| 2026-05-05 | 4.49 | $4.38 | 65119 |
| 2026-05-04 | 4.52 | $4.42 | 66000 |
| 2026-05-01 | 4.53 | $4.47 | 120517 |
| 2026-04-30 | 4.53 | $4.21 | 40300 |
| 2026-04-29 | 4.60 | $4.16 | 119900 |
| 2026-04-28 | 4.71 | $4.33 | 67012 |
| 2026-04-27 | 4.78 | $4.52 | 103713 |
| 2026-04-24 | 4.81 | $4.52 | 237838 |
| 2026-04-23 | 4.84 | $4.59 | 111100 |
| 2026-04-22 | 4.84 | $4.80 | 183900 |
| 2026-04-21 | 4.77 | $4.60 | 80900 |
| 2026-04-20 | 4.75 | $4.76 | 107723 |
| 2026-04-17 | 4.67 | $4.86 | 222100 |
| 2026-04-16 | 4.53 | $4.74 | 80606 |
| 2026-04-15 | 4.39 | $4.68 | 62110 |
| 2026-04-14 | 4.24 | $4.60 | 110226 |
| 2026-04-13 | 4.08 | $4.63 | 147220 |
| 2026-04-10 | 3.87 | $4.20 | 53500 |
| 2026-04-09 | 3.75 | $4.08 | 53000 |
| 2026-04-08 | 3.65 | $3.95 | 90803 |
| 2026-04-07 | 3.56 | $3.75 | 94717 |
| 2026-04-06 | 3.52 | $3.78 | 70148 |
| 2026-04-02 | 3.46 | $3.77 | 94200 |
| 2026-04-01 | 3.40 | $3.80 | 138000 |
| 2026-03-31 | 3.32 | $3.60 | 63809 |
| 2026-03-30 | 3.29 | $3.36 | 227300 |
| 2026-03-27 | 3.33 | $3.42 | 418200 |
| 2026-03-26 | 3.36 | $3.41 | 98249 |
| 2026-03-25 | 3.42 | $3.60 | 58300 |
| 2026-03-24 | 3.42 | $3.46 | 122826 |
| 2026-03-23 | 3.48 | $3.51 | 349600 |
| 2026-03-20 | 3.53 | $3.30 | 242900 |
| 2026-03-19 | 3.67 | $3.50 | 338307 |
| 2026-03-18 | 3.78 | $3.68 | 181025 |
| 2026-03-17 | 3.87 | $3.87 | 115018 |
| 2026-03-16 | 3.91 | $3.89 | 129000 |
| 2026-03-13 | 3.95 | $3.77 | 154500 |
| 2026-03-12 | 4.05 | $3.99 | 186335 |
| 2026-03-11 | 4.10 | $4.16 | 104704 |
| 2026-03-10 | 4.10 | $4.05 | 67648 |
| 2026-03-09 | 4.15 | $3.98 | 154600 |
| 2026-03-06 | 4.23 | $4.02 | 201916 |
| 2026-03-05 | 4.31 | $4.00 | 266523 |
| 2026-03-04 | 4.41 | $4.25 | 211900 |
| 2026-03-03 | 4.46 | $4.22 | 233002 |
| 2026-03-02 | 4.53 | $4.52 | 235942 |
| 2026-02-27 | 4.51 | $4.54 | 205900 |
| 2026-02-26 | 4.49 | $4.60 | 256400 |
| 2026-02-25 | 4.43 | $4.70 | 178100 |
| 2026-02-24 | 4.33 | $4.59 | 272140 |
| 2026-02-23 | 4.25 | $4.37 | 133342 |
| 2026-02-20 | 4.21 | $4.35 | 148900 |
| 2026-02-19 | 4.17 | $4.22 | 81400 |
| 2026-02-18 | 4.16 | $4.17 | 83500 |
| 2026-02-17 | 4.17 | $4.06 | 174400 |
| 2026-02-13 | 4.21 | $4.29 | 130142 |
| 2026-02-12 | 4.19 | $4.05 | 177700 |
| 2026-02-11 | 4.24 | $4.23 | 97936 |
| 2026-02-10 | 4.24 | $4.09 | 162400 |
| 2026-02-09 | 4.28 | $4.17 | 240329 |
| 2026-02-06 | 4.31 | $4.07 | 273029 |
| 2026-02-05 | 4.37 | $3.86 | 501321 |
| 2026-02-04 | 4.50 | $4.24 | 386700 |
| 2026-02-03 | 4.55 | $4.51 | 373700 |
| 2026-02-02 | 4.51 | $4.18 | 388822 |
| 2026-01-30 | 4.56 | $4.08 | 678700 |
| 2026-01-29 | 4.65 | $4.64 | 287400 |
| 2026-01-28 | 4.58 | $4.66 | 236012 |
| 2026-01-27 | 4.48 | $4.56 | 263645 |
| 2026-01-26 | 4.38 | $4.44 | 716445 |
| 2026-01-23 | 4.29 | $4.42 | 455330 |
| 2026-01-22 | 4.19 | $4.18 | 195530 |
| 2026-01-21 | 4.13 | $4.10 | 177400 |
| 2026-01-20 | 4.08 | $4.04 | 324200 |
| 2026-01-16 | 4.04 | $3.98 | 302922 |
| 2026-01-15 | 3.99 | $4.04 | 196600 |
| 2026-01-14 | 3.92 | $3.98 | 276144 |
| 2026-01-13 | 3.84 | $4.01 | 724833 |
| 2026-01-12 | 3.73 | $3.80 | 265200 |
| 2026-01-09 | 3.66 | $3.75 | 330600 |
| 2026-01-08 | 3.59 | $3.65 | 323323 |
| 2026-01-07 | 3.52 | $3.58 | 246513 |
| 2026-01-06 | 3.47 | $3.55 | 405600 |
| 2026-01-05 | 3.40 | $3.48 | 228100 |
| 2026-01-02 | 3.34 | $3.27 | 117500 |
| 2025-12-31 | 3.34 | $3.30 | 119800 |
| 2025-12-30 | 3.31 | $3.30 | 148015 |
| 2025-12-29 | 3.28 | $3.21 | 220200 |
| 2025-12-26 | 3.27 | $3.23 | 113900 |
| 2025-12-24 | 3.25 | $3.20 | 78000 |
| 2025-12-23 | 3.22 | $3.17 | 92339 |
| 2025-12-22 | 3.20 | $3.13 | 120108 |
| 2025-12-19 | 3.18 | $3.09 | 107808 |
| 2025-12-18 | 3.17 | $3.11 | 125300 |
| 2025-12-17 | 3.14 | $3.09 | 239400 |
| 2025-12-16 | 3.11 | $3.14 | 218212 |
| 2025-12-15 | 3.06 | $3.06 | 181908 |
| 2025-12-12 | 3.01 | $2.99 | 137500 |
| 2025-12-11 | 2.98 | $3.05 | 220827 |
| 2025-12-10 | 2.91 | $2.98 | 49447 |
| 2025-12-09 | 2.84 | $2.80 | 40800 |
| 2025-12-08 | 2.82 | $2.82 | 66545 |
| 2025-12-05 | 2.78 | $2.81 | 49500 |
| 2025-12-04 | 2.73 | $2.73 | 34910 |
| 2025-12-03 | 2.70 | $2.78 | 53600 |
| 2025-12-02 | 2.64 | $2.68 | 106500 |
| 2025-12-01 | 2.59 | $2.68 | 274909 |
| 2025-11-28 | 2.53 | $2.71 | 218100 |
| 2025-11-26 | 2.45 | $2.55 | 222215 |
| 2025-11-25 | 2.40 | $2.45 | 109200 |
| 2025-11-24 | 2.36 | $2.36 | 125503 |
| 2025-11-21 | 2.35 | $2.29 | 218522 |
| 2025-11-20 | 2.35 | $2.29 | 91600 |
| 2025-11-19 | 2.36 | $2.33 | 27408 |
| 2025-11-18 | 2.35 | $2.31 | 215404 |
| 2025-11-17 | 2.34 | $2.29 | 128917 |
| 2025-11-14 | 2.34 | $2.32 | 306643 |
| 2025-11-13 | 2.33 | $2.31 | 64300 |
| 2025-11-12 | 2.31 | $2.35 | 191800 |
| 2025-11-11 | 2.28 | $2.35 | 161413 |
| 2025-11-10 | 2.23 | $2.33 | 220320 |
| 2025-11-07 | 2.18 | $2.23 | 252545 |
| 2025-11-06 | 2.16 | $2.15 | 165900 |
| 2025-11-05 | 2.15 | $2.14 | 111213 |
| 2025-11-04 | 2.14 | $2.13 | 100135 |
| 2025-11-03 | 2.12 | $2.19 | 226800 |
| 2025-10-31 | 2.09 | $2.19 | 133939 |
| 2025-10-30 | 2.05 | $2.13 | 64200 |
| 2025-10-29 | 2.02 | $2.20 | 572113 |
| 2025-10-28 | 1.96 | $1.96 | 45900 |
| 2025-10-27 | 1.96 | $1.91 | 133400 |
| 2025-10-24 | 1.97 | $1.93 | 77644 |
| 2025-10-23 | 1.99 | $1.96 | 29109 |
| 2025-10-22 | 1.99 | $1.90 | 31028 |
| 2025-10-21 | 2.02 | $1.91 | 138800 |
| 2025-10-20 | 2.05 | $1.98 | 94300 |
| 2025-10-17 | 2.06 | $1.94 | 249927 |
| 2025-10-16 | 2.09 | $2.00 | 103400 |
| 2025-10-15 | 2.10 | $2.05 | 171810 |
| 2025-10-14 | 2.09 | $2.06 | 116600 |
| 2025-10-13 | 2.08 | $2.05 | 86145 |
| 2025-10-10 | 2.07 | $2.00 | 319900 |
| 2025-10-09 | 2.07 | $2.05 | 223400 |
| 2025-10-08 | 2.05 | $2.14 | 421734 |
| 2025-10-07 | 2.00 | $2.00 | 119736 |
| 2025-10-06 | 1.98 | $1.94 | 65620 |
| 2025-10-03 | 1.97 | $1.97 | 207100 |
| 2025-10-02 | 1.95 | $1.94 | 66400 |
| 2025-10-01 | 1.93 | $1.94 | 153113 |
| 2025-09-30 | 1.91 | $1.95 | 153200 |
| 2025-09-29 | 1.88 | $1.94 | 182011 |
| 2025-09-26 | 1.84 | $1.90 | 213800 |
| 2025-09-25 | 1.80 | $1.83 | 88900 |
| 2025-09-24 | 1.78 | $1.83 | 143900 |
| 2025-09-23 | 1.76 | $1.75 | 91000 |
| 2025-09-22 | 1.75 | $1.80 | 133542 |
| 2025-09-19 | 1.73 | $1.74 | 192800 |
| 2025-09-18 | 1.72 | $1.70 | 112100 |
| 2025-09-17 | 1.72 | $1.70 | 34800 |
| 2025-09-16 | 1.72 | $1.74 | 91000 |
| 2025-09-15 | 1.71 | $1.77 | 125503 |
| 2025-09-12 | 1.68 | $1.71 | 81720 |
| 2025-09-11 | 1.66 | $1.66 | 26615 |
| 2025-09-10 | 1.66 | $1.66 | 79800 |
| 2025-09-09 | 1.66 | $1.64 | 76937 |
| 2025-09-08 | 1.66 | $1.65 | 82300 |
| 2025-09-05 | 1.66 | $1.68 | 62113 |
| 2025-09-04 | 1.65 | $1.65 | 24017 |
| 2025-09-03 | 1.65 | $1.67 | 230448 |
| 2025-09-02 | 1.64 | $1.63 | 120100 |
| 2025-08-29 | 1.63 | $1.64 | 57500 |
| 2025-08-28 | 1.63 | $1.64 | 6801 |
| 2025-08-27 | 1.62 | $1.64 | 31100 |
| 2025-08-26 | 1.62 | $1.68 | 14000 |
| 2025-08-25 | 1.60 | $1.68 | 73700 |
| 2025-08-22 | 1.57 | $1.65 | 55618 |
| 2025-08-21 | 1.55 | $1.62 | 579200 |
| 2025-08-20 | 1.53 | $1.58 | 27200 |
| 2025-08-19 | 1.52 | $1.58 | 437409 |
| 2025-08-18 | 1.51 | $1.57 | 400600 |
| 2025-08-15 | 1.50 | $1.53 | 155437 |
| 2025-08-14 | 1.51 | $1.52 | 72100 |
| 2025-08-13 | 1.52 | $1.56 | 40820 |
| 2025-08-12 | 1.51 | $1.54 | 72300 |
| 2025-08-11 | 1.52 | $1.50 | 273600 |
| 2025-08-08 | 1.54 | $1.51 | 72528 |
| 2025-08-07 | 1.56 | $1.52 | 140032 |
| 2025-08-06 | 1.58 | $1.55 | 120034 |
| 2025-08-05 | 1.60 | $1.58 | 68500 |
| 2025-08-04 | 1.62 | $1.60 | 92300 |
| 2025-08-01 | 1.63 | $1.56 | 149530 |
| 2025-07-31 | 1.66 | $1.55 | 114314 |
| 2025-07-30 | 1.69 | $1.55 | 380100 |
| 2025-07-29 | 1.73 | $1.67 | 153300 |
| 2025-07-28 | 1.75 | $1.67 | 124406 |
| 2025-07-25 | 1.76 | $1.70 | 83200 |
| 2025-07-24 | 1.77 | $1.75 | 37200 |
| 2025-07-23 | 1.76 | $1.77 | 218549 |
| 2025-07-22 | 1.75 | $1.76 | 101400 |
| 2025-07-21 | 1.73 | $1.71 | 140800 |
| 2025-07-18 | 1.72 | $1.68 | 98337 |
| 2025-07-17 | 1.72 | $1.69 | 98100 |
| 2025-07-16 | 1.71 | $1.67 | 40600 |
| 2025-07-15 | 1.71 | $1.67 | 163825 |
| 2025-07-14 | 1.70 | $1.65 | 45200 |
| 2025-07-11 | 1.70 | $1.66 | 105427 |
| 2025-07-10 | 1.69 | $1.66 | 285846 |
| 2025-07-09 | 1.68 | $1.65 | 296611 |
| 2025-07-08 | 1.68 | $1.66 | 207800 |
| 2025-07-07 | 1.66 | $1.68 | 87500 |
| 2025-07-03 | 1.63 | $1.65 | 125100 |
| 2025-07-02 | 1.60 | $1.67 | 401725 |
| 2025-07-01 | 1.56 | $1.61 | 238225 |
| 2025-06-30 | 1.53 | $1.59 | 181521 |
| 2025-06-27 | 1.50 | $1.56 | 263800 |
| 2025-06-26 | 1.47 | $1.61 | 515016 |
| 2025-06-25 | 1.42 | $1.48 | 538024 |
| 2025-06-24 | 1.39 | $1.37 | 56300 |
| 2025-06-23 | 1.39 | $1.36 | 54500 |
| 2025-06-20 | 1.40 | $1.34 | 130200 |
| 2025-06-18 | 1.42 | $1.38 | 19238 |
| 2025-06-17 | 1.42 | $1.39 | 40700 |
| 2025-06-16 | 1.42 | $1.40 | 17800 |
| 2025-06-13 | 1.42 | $1.39 | 20200 |
| 2025-06-12 | 1.42 | $1.40 | 29200 |
| 2025-06-11 | 1.42 | $1.41 | 32035 |
| 2025-06-10 | 1.41 | $1.39 | 8700 |
| 2025-06-09 | 1.40 | $1.41 | 83528 |
| 2025-06-06 | 1.39 | $1.39 | 9730 |
| 2025-06-05 | 1.38 | $1.40 | 18503 |
| 2025-06-04 | 1.37 | $1.37 | 14006 |
| 2025-06-03 | 1.36 | $1.37 | 49731 |
| 2025-06-02 | 1.34 | $1.34 | 45914 |
| 2025-05-30 | 1.34 | $1.33 | 32600 |
| 2025-05-29 | 1.33 | $1.36 | 23400 |
| 2025-05-28 | 1.31 | $1.35 | 20300 |
| 2025-05-27 | 1.30 | $1.35 | 47939 |
| 2025-05-23 | 1.28 | $1.32 | 14600 |
| 2025-05-22 | 1.26 | $1.27 | 59347 |
| 2025-05-21 | 1.25 | $1.26 | 100400 |
| 2025-05-20 | 1.25 | $1.28 | 18225 |
| 2025-05-19 | 1.24 | $1.26 | 50300 |
| 2025-05-16 | 1.23 | $1.23 | 11344 |
| 2025-05-15 | 1.24 | $1.23 | 28935 |
| 2025-05-14 | 1.24 | $1.23 | 32825 |
| 2025-05-13 | 1.24 | $1.24 | 90800 |
| 2025-05-12 | 1.24 | $1.24 | 13230 |
| 2025-05-09 | 1.25 | $1.25 | 57300 |
| 2025-05-08 | 1.25 | $1.24 | 119137 |
| 2025-05-07 | 1.25 | $1.26 | 17600 |
| 2025-05-06 | 1.24 | $1.25 | 51100 |
| 2025-05-05 | 1.24 | $1.24 | 103505 |
| 2025-05-02 | 1.24 | $1.25 | 9510 |
| 2025-05-01 | 1.24 | $1.24 | 54015 |
| 2025-04-30 | 1.24 | $1.25 | 17900 |
| 2025-04-29 | 1.24 | $1.26 | 85140 |
| 2025-04-28 | 1.24 | $1.27 | 52625 |
| 2025-04-25 | 1.23 | $1.26 | 27100 |
| 2025-04-24 | 1.22 | $1.28 | 43623 |
| 2025-04-23 | 1.21 | $1.26 | 24200 |
| 2025-04-22 | 1.19 | $1.23 | 46129 |
| 2025-04-21 | 1.19 | $1.20 | 17000 |
| 2025-04-17 | 1.20 | $1.20 | 44109 |
| 2025-04-16 | 1.20 | $1.24 | 48300 |
| 2025-04-15 | 1.20 | $1.23 | 421327 |
| 2025-04-14 | 1.20 | $1.26 | 33442 |
| 2025-04-11 | 1.19 | $1.23 | 77219 |
| 2025-04-10 | 1.19 | $1.17 | 143500 |
| 2025-04-09 | 1.21 | $1.21 | 152225 |
| 2025-04-08 | 1.22 | $1.11 | 226900 |
| 2025-04-07 | 1.26 | $1.15 | 188312 |
| 2025-04-04 | 1.30 | $1.19 | 186000 |
| 2025-04-03 | 1.34 | $1.29 | 71500 |
| 2025-04-02 | 1.36 | $1.33 | 30400 |
| 2025-04-01 | 1.37 | $1.35 | 31400 |
| 2025-03-31 | 1.37 | $1.33 | 50700 |
| 2025-03-28 | 1.37 | $1.34 | 54100 |
| 2025-03-27 | 1.38 | $1.35 | 49700 |
| 2025-03-26 | 1.38 | $1.38 | 43737 |
| 2025-03-25 | 1.37 | $1.40 | 43014 |
| 2025-03-24 | 1.36 | $1.36 | 37100 |
| 2025-03-21 | 1.35 | $1.34 | 73912 |
| 2025-03-20 | 1.34 | $1.37 | 44546 |
| 2025-03-19 | 1.33 | $1.36 | 128707 |
| 2025-03-18 | 1.31 | $1.32 | 158214 |
| 2025-03-17 | 1.31 | $1.34 | 139128 |
| 2025-03-14 | 1.29 | $1.31 | 36200 |
| 2025-03-13 | 1.29 | $1.30 | 52942 |
| 2025-03-12 | 1.28 | $1.30 | 17908 |
| 2025-03-11 | 1.27 | $1.28 | 14600 |
| 2025-03-10 | 1.27 | $1.24 | 51200 |
| 2025-03-07 | 1.28 | $1.28 | 100500 |
| 2025-03-06 | 1.27 | $1.25 | 13800 |
| 2025-03-05 | 1.28 | $1.30 | 108300 |
| 2025-03-04 | 1.27 | $1.24 | 154700 |
| 2025-03-03 | 1.27 | $1.24 | 83402 |
| 2025-02-28 | 1.28 | $1.24 | 106432 |
| 2025-02-27 | 1.29 | $1.27 | 24400 |
| 2025-02-26 | 1.29 | $1.30 | 52200 |
| 2025-02-25 | 1.28 | $1.23 | 107600 |
| 2025-02-24 | 1.29 | $1.24 | 43038 |
| 2025-02-21 | 1.30 | $1.24 | 89720 |
| 2025-02-20 | 1.31 | $1.29 | 27820 |
| 2025-02-19 | 1.31 | $1.27 | 100700 |
| 2025-02-18 | 1.31 | $1.29 | 115301 |
| 2025-02-14 | 1.30 | $1.30 | 27304 |
| 2025-02-13 | 1.29 | $1.31 | 71900 |
| 2025-02-12 | 1.27 | $1.29 | 9717 |
| 2025-02-11 | 1.26 | $1.27 | 154409 |
| 2025-02-10 | 1.24 | $1.29 | 70700 |
| 2025-02-07 | 1.22 | $1.24 | 38600 |
| 2025-02-06 | 1.20 | $1.23 | 24700 |
| 2025-02-05 | 1.19 | $1.23 | 54400 |
| 2025-02-04 | 1.17 | $1.20 | 30749 |
| 2025-02-03 | 1.16 | $1.13 | 67228 |
| 2025-01-31 | 1.17 | $1.15 | 62027 |
| 2025-01-30 | 1.17 | $1.17 | 22724 |
| 2025-01-29 | 1.17 | $1.16 | 26500 |
| 2025-01-28 | 1.16 | $1.15 | 14640 |
| 2025-01-27 | 1.16 | $1.15 | 94800 |
| 2025-01-24 | 1.16 | $1.17 | 12817 |
| 2025-01-23 | 1.16 | $1.16 | 18600 |
| 2025-01-22 | 1.15 | $1.16 | 73838 |
| 2025-01-21 | 1.15 | $1.18 | 58000 |
| 2025-01-17 | 1.13 | $1.15 | 81447 |
| 2025-01-16 | 1.13 | $1.15 | 60430 |
| 2025-01-15 | 1.12 | $1.14 | 17900 |
| 2025-01-14 | 1.11 | $1.14 | 70800 |
| 2025-01-13 | 1.10 | $1.12 | 27600 |
| 2025-01-10 | 1.10 | $1.11 | 83400 |
| 2025-01-08 | 1.10 | $1.10 | 54733 |
| 2025-01-07 | 1.10 | $1.13 | 28400 |
| 2025-01-06 | 1.10 | $1.12 | 35100 |
| 2025-01-03 | 1.09 | $1.11 | 10015 |
| 2025-01-02 | 1.09 | $1.12 | 7110 |
| 2024-12-31 | 1.09 | $1.10 | 43322 |
| 2024-12-30 | 1.09 | $1.10 | 56700 |
| 2024-12-27 | 1.09 | $1.11 | 2623 |
| 2024-12-26 | 1.09 | $1.10 | 7001 |
| 2024-12-24 | 1.10 | $1.11 | 54700 |
| 2024-12-23 | 1.10 | $1.11 | 66930 |
| 2024-12-20 | 1.11 | $1.12 | 134600 |
| 2024-12-19 | 1.11 | $1.11 | 56910 |
| 2024-12-18 | 1.12 | $1.09 | 190100 |
| 2024-12-17 | 1.13 | $1.15 | 127300 |
| 2024-12-16 | 1.13 | $1.12 | 211922 |
| 2024-12-13 | 1.14 | $1.12 | 101900 |
| 2024-12-12 | 1.16 | $1.15 | 33811 |
| 2024-12-11 | 1.17 | $1.17 | 33000 |
| 2024-12-10 | 1.17 | $1.16 | 51600 |
| 2024-12-09 | 1.18 | $1.17 | 144445 |
| 2024-12-06 | 1.18 | $1.16 | 99424 |
| 2024-12-05 | 1.20 | $1.19 | 17400 |
| 2024-12-04 | 1.20 | $1.19 | 182740 |
| 2024-12-03 | 1.21 | $1.21 | 78500 |
| 2024-12-02 | 1.21 | $1.21 | 45500 |
| 2024-11-29 | 1.21 | $1.22 | 28521 |
| 2024-11-27 | 1.21 | $1.23 | 16223 |
| 2024-11-26 | 1.21 | $1.20 | 45600 |
| 2024-11-25 | 1.21 | $1.22 | 24109 |
| 2024-11-22 | 1.22 | $1.24 | 10032 |
| 2024-11-21 | 1.21 | $1.23 | 13309 |
| 2024-11-20 | 1.21 | $1.23 | 32900 |
| 2024-11-19 | 1.21 | $1.24 | 67133 |
| 2024-11-18 | 1.20 | $1.23 | 14400 |
| 2024-11-15 | 1.20 | $1.19 | 32619 |
| 2024-11-14 | 1.21 | $1.22 | 58709 |
| 2024-11-13 | 1.21 | $1.19 | 25044 |
| 2024-11-12 | 1.22 | $1.19 | 40000 |
| 2024-11-11 | 1.24 | $1.23 | 69120 |
| 2024-11-08 | 1.24 | $1.24 | 39126 |
| 2024-11-07 | 1.25 | $1.24 | 16018 |
| 2024-11-06 | 1.25 | $1.25 | 62500 |
| 2024-11-05 | 1.25 | $1.30 | 70748 |
| 2024-11-04 | 1.24 | $1.24 | 40500 |
| 2024-11-01 | 1.25 | $1.25 | 20000 |
| 2024-10-31 | 1.25 | $1.23 | 33435 |
| 2024-10-30 | 1.26 | $1.26 | 113618 |
| 2024-10-29 | 1.27 | $1.25 | 16046 |
| 2024-10-28 | 1.28 | $1.26 | 43220 |
| 2024-10-25 | 1.28 | $1.27 | 56115 |
| 2024-10-24 | 1.29 | $1.28 | 12200 |
| 2024-10-23 | 1.29 | $1.25 | 77940 |
| 2024-10-22 | 1.31 | $1.29 | 26000 |
| 2024-10-21 | 1.31 | $1.30 | 38500 |
| 2024-10-18 | 1.31 | $1.33 | 83531 |
| 2024-10-17 | 1.31 | $1.29 | 134819 |
| 2024-10-16 | 1.31 | $1.29 | 52330 |
| 2024-10-15 | 1.31 | $1.27 | 55800 |
| 2024-10-14 | 1.32 | $1.28 | 40530 |
| 2024-10-11 | 1.33 | $1.31 | 56100 |
| 2024-10-10 | 1.33 | $1.31 | 159700 |
| 2024-10-09 | 1.33 | $1.32 | 14500 |
| 2024-10-08 | 1.33 | $1.31 | 38206 |
| 2024-10-07 | 1.33 | $1.31 | 38100 |
| 2024-10-04 | 1.33 | $1.32 | 15002 |
| 2024-10-03 | 1.32 | $1.29 | 27000 |
| 2024-10-02 | 1.32 | $1.32 | 58700 |
| 2024-10-01 | 1.31 | $1.32 | 63900 |
| 2024-09-30 | 1.30 | $1.27 | 69100 |
| 2024-09-27 | 1.30 | $1.33 | 28400 |
| 2024-09-26 | 1.29 | $1.34 | 47400 |
| 2024-09-25 | 1.26 | $1.31 | 55100 |
| 2024-09-24 | 1.24 | $1.32 | 210800 |
| 2024-09-23 | 1.21 | $1.24 | 39222 |
| 2024-09-20 | 1.20 | $1.24 | 31939 |
| 2024-09-19 | 1.18 | $1.26 | 27700 |
| 2024-09-18 | 1.16 | $1.17 | 36600 |
| 2024-09-17 | 1.16 | $1.17 | 24227 |
| 2024-09-16 | 1.16 | $1.16 | 83900 |
| 2024-09-13 | 1.16 | $1.17 | 64000 |
| 2024-09-12 | 1.16 | $1.18 | 16709 |
| 2024-09-11 | 1.16 | $1.17 | 19636 |
| 2024-09-10 | 1.16 | $1.13 | 55400 |
| 2024-09-09 | 1.18 | $1.16 | 166900 |
| 2024-09-06 | 1.18 | $1.13 | 29624 |
| 2024-09-05 | 1.20 | $1.16 | 65400 |
| 2024-09-04 | 1.22 | $1.18 | 15400 |
| 2024-09-03 | 1.23 | $1.15 | 172200 |
| 2024-08-30 | 1.25 | $1.19 | 67134 |
| 2024-08-29 | 1.27 | $1.23 | 43118 |
| 2024-08-28 | 1.27 | $1.21 | 68418 |
| 2024-08-27 | 1.29 | $1.28 | 85900 |
| 2024-08-26 | 1.28 | $1.28 | 18343 |
| 2024-08-23 | 1.27 | $1.28 | 88723 |
| 2024-08-22 | 1.26 | $1.25 | 31400 |
| 2024-08-21 | 1.25 | $1.26 | 11200 |
| 2024-08-20 | 1.24 | $1.26 | 53048 |
| 2024-08-19 | 1.23 | $1.26 | 88003 |
| 2024-08-16 | 1.21 | $1.24 | 41602 |
| 2024-08-15 | 1.20 | $1.25 | 111100 |
| 2024-08-14 | 1.17 | $1.19 | 225438 |
| 2024-08-13 | 1.17 | $1.20 | 96649 |
| 2024-08-12 | 1.15 | $1.18 | 116500 |
| 2024-08-09 | 1.15 | $1.18 | 33829 |
| 2024-08-08 | 1.13 | $1.19 | 127500 |
| 2024-08-07 | 1.12 | $1.14 | 117900 |
| 2024-08-06 | 1.12 | $1.17 | 78600 |
| 2024-08-05 | 1.10 | $1.07 | 296600 |
| 2024-08-02 | 1.12 | $1.10 | 142230 |
| 2024-08-01 | 1.13 | $1.14 | 36100 |
| 2024-07-31 | 1.13 | $1.18 | 148309 |
| 2024-07-30 | 1.12 | $1.10 | 101700 |
| 2024-07-29 | 1.13 | $1.11 | 40400 |
| 2024-07-26 | 1.14 | $1.13 | 43901 |
| 2024-07-25 | 1.15 | $1.13 | 28700 |
| 2024-07-24 | 1.16 | $1.12 | 46800 |
| 2024-07-23 | 1.18 | $1.13 | 167400 |
| 2024-07-22 | 1.20 | $1.16 | 96300 |
| 2024-07-19 | 1.21 | $1.16 | 64500 |
| 2024-07-18 | 1.22 | $1.15 | 70200 |
| 2024-07-17 | 1.24 | $1.22 | 27532 |
| 2024-07-16 | 1.25 | $1.25 | 88043 |
| 2024-07-15 | 1.24 | $1.29 | 172917 |
| 2024-07-12 | 1.22 | $1.30 | 102132 |
| 2024-07-11 | 1.19 | $1.23 | 44048 |
| 2024-07-10 | 1.18 | $1.25 | 142900 |
| 2024-07-09 | 1.16 | $1.22 | 235000 |
| 2024-07-08 | 1.14 | $1.17 | 56515 |
| 2024-07-05 | 1.14 | $1.21 | 48200 |
| 2024-07-03 | 1.12 | $1.17 | 45000 |
| 2024-07-02 | 1.11 | $1.14 | 35939 |
| 2024-07-01 | 1.11 | $1.17 | 10248 |
| 2024-06-28 | 1.10 | $1.13 | 26816 |
| 2024-06-27 | 1.11 | $1.13 | 36723 |
| 2024-06-26 | 1.12 | $1.14 | 20337 |
| 2024-06-25 | 1.12 | $1.15 | 46330 |
| 2024-06-24 | 1.13 | $1.20 | 50035 |
| 2024-06-21 | 1.12 | $1.14 | 80717 |
| 2024-06-20 | 1.13 | $1.16 | 86001 |
| 2024-06-18 | 1.13 | $1.17 | 86600 |
| 2024-06-17 | 1.14 | $1.12 | 117200 |
| 2024-06-14 | 1.16 | $1.12 | 48645 |
| 2024-06-13 | 1.19 | $1.15 | 53228 |
| 2024-06-12 | 1.22 | $1.18 | 37600 |
| 2024-06-11 | 1.24 | $1.23 | 97900 |
| 2024-06-10 | 1.26 | $1.27 | 30600 |
| 2024-06-07 | 1.26 | $1.22 | 61700 |
| 2024-06-06 | 1.29 | $1.28 | 19500 |
| 2024-06-05 | 1.30 | $1.25 | 77515 |
| 2024-06-04 | 1.32 | $1.24 | 208100 |
| 2024-06-03 | 1.35 | $1.29 | 62900 |
| 2024-05-31 | 1.37 | $1.27 | 145900 |
| 2024-05-30 | 1.41 | $1.31 | 46400 |
| 2024-05-29 | 1.43 | $1.36 | 135224 |
| 2024-05-28 | 1.45 | $1.43 | 48100 |
| 2024-05-24 | 1.44 | $1.41 | 62900 |
| 2024-05-23 | 1.44 | $1.40 | 45648 |
| 2024-05-22 | 1.45 | $1.41 | 147800 |
| 2024-05-21 | 1.44 | $1.50 | 93700 |
| 2024-05-20 | 1.41 | $1.49 | 165400 |
| 2024-05-17 | 1.38 | $1.42 | 181700 |
| 2024-05-16 | 1.36 | $1.37 | 138726 |
| 2024-05-15 | 1.35 | $1.40 | 121100 |
| 2024-05-14 | 1.32 | $1.37 | 123600 |
| 2024-05-13 | 1.30 | $1.30 | 83120 |
| 2024-05-10 | 1.30 | $1.31 | 123416 |
| 2024-05-09 | 1.29 | $1.29 | 115804 |
| 2024-05-08 | 1.29 | $1.26 | 207525 |
| 2024-05-07 | 1.30 | $1.29 | 57400 |
| 2024-05-06 | 1.30 | $1.31 | 97810 |
| 2024-05-03 | 1.29 | $1.27 | 65724 |
| 2024-05-02 | 1.29 | $1.27 | 21438 |
| 2024-05-01 | 1.29 | $1.26 | 9320 |
| 2024-04-30 | 1.29 | $1.26 | 20500 |
| 2024-04-29 | 1.30 | $1.30 | 159448 |
| 2024-04-26 | 1.29 | $1.29 | 42600 |
| 2024-04-25 | 1.28 | $1.26 | 20500 |
| 2024-04-24 | 1.27 | $1.23 | 42907 |
| 2024-04-23 | 1.28 | $1.25 | 2827 |
| 2024-04-22 | 1.28 | $1.24 | 50000 |
| 2024-04-19 | 1.28 | $1.26 | 58312 |
| 2024-04-18 | 1.28 | $1.28 | 77200 |
| 2024-04-17 | 1.27 | $1.25 | 30436 |
| 2024-04-16 | 1.26 | $1.23 | 65800 |
| 2024-04-15 | 1.26 | $1.27 | 77800 |
| 2024-04-12 | 1.24 | $1.21 | 137000 |
| 2024-04-11 | 1.24 | $1.26 | 35700 |
| 2024-04-10 | 1.22 | $1.24 | 69142 |
| 2024-04-09 | 1.20 | $1.19 | 46828 |
| 2024-04-08 | 1.19 | $1.18 | 42400 |
| 2024-04-05 | 1.18 | $1.16 | 19038 |
| 2024-04-04 | 1.18 | $1.17 | 42611 |
| 2024-04-03 | 1.17 | $1.19 | 74423 |
| 2024-04-02 | 1.15 | $1.16 | 14414 |
| 2024-04-01 | 1.14 | $1.14 | 41700 |
| 2024-03-28 | 1.13 | $1.13 | 76531 |
| 2024-03-27 | 1.12 | $1.11 | 77819 |
| 2024-03-26 | 1.11 | $1.11 | 61138 |
| 2024-03-25 | 1.10 | $1.09 | 11000 |
| 2024-03-22 | 1.10 | $1.09 | 18200 |
| 2024-03-21 | 1.09 | $1.09 | 33710 |
| 2024-03-20 | 1.08 | $1.11 | 61943 |
| 2024-03-19 | 1.06 | $1.12 | 145424 |
| 2024-03-18 | 1.03 | $1.10 | 548000 |
| 2024-03-15 | 1.00 | $1.06 | 160300 |
| 2024-03-14 | 0.98 | $1.00 | 27700 |
| 2024-03-13 | 0.97 | $1.00 | 121510 |
| 2024-03-12 | 0.96 | $0.94 | 75145 |
| 2024-03-11 | 0.97 | $0.94 | 136300 |
| 2024-03-08 | 0.98 | $0.94 | 122400 |
| 2024-03-07 | 0.99 | $0.97 | 194330 |
| 2024-03-06 | 0.99 | $0.97 | 94100 |
| 2024-03-05 | 1.00 | $0.99 | 63910 |
| 2024-03-04 | 1.00 | $1.03 | 46504 |
| 2024-03-01 | 0.98 | $1.01 | 31600 |
| 2024-02-29 | 0.97 | $1.00 | 4335 |
| 2024-02-28 | 0.96 | $0.97 | 2800 |
| 2024-02-27 | 0.96 | $0.98 | 13000 |
| 2024-02-26 | 0.95 | $0.97 | 22300 |
| 2024-02-23 | 0.95 | $0.96 | 9200 |
| 2024-02-22 | 0.94 | $0.96 | 26131 |
| 2024-02-21 | 0.94 | $0.97 | 59000 |
| 2024-02-20 | 0.93 | $0.96 | 30700 |
| 2024-02-16 | 0.93 | $0.97 | 7446 |
| 2024-02-15 | 0.92 | $0.96 | 13600 |
| 2024-02-14 | 0.91 | $0.93 | 6400 |
| 2024-02-13 | 0.92 | $0.91 | 36713 |
| 2024-02-12 | 0.92 | $0.93 | 14647 |
| 2024-02-09 | 0.92 | $0.92 | 51529 |
| 2024-02-08 | 0.93 | $0.95 | 33500 |
| 2024-02-07 | 0.93 | $0.94 | 9908 |
| 2024-02-06 | 0.93 | $0.93 | 95500 |
| 2024-02-05 | 0.94 | $0.92 | 108400 |
| 2024-02-02 | 0.96 | $0.94 | 20920 |
| 2024-02-01 | 0.97 | $0.97 | 37800 |
| 2024-01-31 | 0.97 | $0.96 | 20600 |
| 2024-01-30 | 0.97 | $0.98 | 3012 |
| 2024-01-29 | 0.97 | $0.99 | 63006 |
| 2024-01-26 | 0.97 | $0.97 | 25600 |
| 2024-01-25 | 0.98 | $0.99 | 6231 |
| 2024-01-24 | 0.98 | $0.99 | 28000 |
| 2024-01-23 | 0.98 | $0.99 | 17336 |
| 2024-01-22 | 0.99 | $0.99 | 11700 |
| 2024-01-19 | 0.99 | $0.97 | 13600 |
| 2024-01-18 | 1.00 | $0.96 | 4100 |
| 2024-01-17 | 1.01 | $0.96 | 36724 |
| 2024-01-16 | 1.03 | $0.99 | 27000 |
| 2024-01-12 | 1.04 | $1.02 | 600 |
| 2024-01-11 | 1.05 | $1.03 | 12000 |
| 2024-01-10 | 1.05 | $1.01 | 32800 |
| 2024-01-09 | 1.06 | $1.02 | 86100 |
| 2024-01-08 | 1.07 | $1.04 | 57903 |
| 2024-01-05 | 1.07 | $1.06 | 2443 |
| 2024-01-04 | 1.07 | $1.06 | 31100 |
| 2024-01-03 | 1.06 | $1.04 | 30100 |
| 2024-01-02 | 1.06 | $1.05 | 20827 |
| 2023-12-29 | 1.06 | $1.05 | 24300 |
| 2023-12-28 | 1.05 | $1.06 | 49500 |
| 2023-12-27 | 1.04 | $1.06 | 82700 |
| 2023-12-26 | 1.03 | $1.03 | 3700 |
| 2023-12-22 | 1.02 | $1.03 | 52300 |
| 2023-12-21 | 1.01 | $1.02 | 20600 |
| 2023-12-20 | 1.00 | $1.00 | 26700 |
| 2023-12-19 | 1.00 | $1.00 | 38738 |
| 2023-12-18 | 0.99 | $1.00 | 49200 |
| 2023-12-15 | 0.99 | $0.98 | 58100 |
| 2023-12-14 | 0.98 | $1.01 | 25041 |
| 2023-12-13 | 0.97 | $0.98 | 24400 |
| 2023-12-12 | 0.96 | $0.92 | 48200 |
| 2023-12-11 | 0.97 | $0.94 | 59600 |
| 2023-12-08 | 0.98 | $0.95 | 6100 |
| 2023-12-07 | 0.98 | $0.96 | 27000 |
| 2023-12-06 | 0.98 | $0.94 | 32400 |
| 2023-12-05 | 0.99 | $0.94 | 77300 |
| 2023-12-04 | 0.99 | $0.97 | 22248 |
| 2023-12-01 | 0.99 | $0.99 | 32535 |
| 2023-11-30 | 0.98 | $1.01 | 77409 |
| 2023-11-29 | 0.97 | $0.98 | 32730 |
| 2023-11-28 | 0.96 | $0.97 | 26003 |
| 2023-11-27 | 0.94 | $0.95 | 39900 |
| 2023-11-24 | 0.93 | $0.93 | 14400 |
| 2023-11-22 | 0.93 | $0.93 | 37112 |
| 2023-11-21 | 0.92 | $0.95 | 46900 |
| 2023-11-20 | 0.91 | $0.95 | 72945 |
| 2023-11-17 | 0.89 | $0.90 | 22925 |
| 2023-11-16 | 0.89 | $0.88 | 3907 |
| 2023-11-15 | 0.89 | $0.89 | 23700 |
| 2023-11-14 | 0.88 | $0.87 | 61129 |
| 2023-11-13 | 0.89 | $0.86 | 94347 |
| 2023-11-10 | 0.89 | $0.89 | 35948 |
| 2023-11-09 | 0.89 | $0.90 | 42000 |
| 2023-11-08 | 0.89 | $0.88 | 29520 |
| 2023-11-07 | 0.88 | $0.89 | 127500 |
| 2023-11-06 | 0.88 | $0.91 | 49400 |
| 2023-11-03 | 0.87 | $0.91 | 25500 |
| 2023-11-02 | 0.86 | $0.91 | 30745 |
| 2023-11-01 | 0.84 | $0.88 | 31913 |
| 2023-10-31 | 0.83 | $0.86 | 28303 |
| 2023-10-30 | 0.82 | $0.85 | 69832 |
| 2023-10-27 | 0.81 | $0.84 | 40849 |
| 2023-10-26 | 0.81 | $0.82 | 19039 |
| 2023-10-25 | 0.82 | $0.83 | 45022 |
| 2023-10-24 | 0.82 | $0.83 | 67700 |
| 2023-10-23 | 0.82 | $0.82 | 125300 |
| 2023-10-20 | 0.84 | $0.82 | 51500 |
| 2023-10-19 | 0.85 | $0.83 | 102906 |
| 2023-10-18 | 0.86 | $0.84 | 262600 |
| 2023-10-17 | 0.87 | $0.85 | 151200 |
| 2023-10-16 | 0.88 | $0.86 | 651500 |
| 2023-10-13 | 0.90 | $0.91 | 21723 |
| 2023-10-12 | 0.90 | $0.91 | 25620 |
| 2023-10-11 | 0.90 | $0.91 | 31200 |
| 2023-10-10 | 0.90 | $0.94 | 38919 |
| 2023-10-09 | 0.89 | $0.91 | 23618 |
| 2023-10-06 | 0.90 | $0.93 | 23300 |
| 2023-10-05 | 0.89 | $0.95 | 65500 |
| 2023-10-04 | 0.88 | $0.88 | 43800 |
| 2023-10-03 | 0.89 | $0.88 | 56129 |
| 2023-10-02 | 0.90 | $0.88 | 155100 |
| 2023-09-29 | 0.92 | $0.94 | 29746 |
| 2023-09-28 | 0.92 | $0.94 | 12300 |
| 2023-09-27 | 0.93 | $0.91 | 106900 |
| 2023-09-26 | 0.94 | $0.91 | 156717 |
| 2023-09-25 | 0.96 | $0.94 | 99809 |
| 2023-09-22 | 0.97 | $0.95 | 43526 |
| 2023-09-21 | 0.99 | $0.97 | 182200 |
| 2023-09-20 | 1.00 | $1.00 | 18100 |
| 2023-09-19 | 1.01 | $1.00 | 236600 |
| 2023-09-18 | 1.01 | $1.03 | 40835 |
| 2023-09-15 | 1.01 | $1.03 | 30900 |
| 2023-09-14 | 1.01 | $1.03 | 44425 |
| 2023-09-13 | 1.01 | $1.01 | 31100 |
| 2023-09-12 | 1.02 | $1.03 | 13700 |
| 2023-09-11 | 1.02 | $1.05 | 71434 |
| 2023-09-08 | 1.02 | $1.01 | 120800 |
| 2023-09-07 | 1.03 | $1.01 | 121723 |
| 2023-09-06 | 1.04 | $1.04 | 276700 |
| 2023-09-05 | 1.04 | $1.04 | 27000 |
| 2023-09-01 | 1.05 | $1.07 | 85500 |
| 2023-08-31 | 1.05 | $1.07 | 45100 |
| 2023-08-30 | 1.05 | $1.05 | 44333 |
| 2023-08-29 | 1.05 | $1.06 | 68413 |
| 2023-08-28 | 1.06 | $1.10 | 15525 |
| 2023-08-25 | 1.05 | $1.08 | 12400 |
| 2023-08-24 | 1.05 | $1.07 | 29700 |
| 2023-08-23 | 1.05 | $1.09 | 24022 |
| 2023-08-22 | 1.05 | $1.05 | 51800 |
| 2023-08-21 | 1.06 | $1.04 | 58335 |
| 2023-08-18 | 1.07 | $1.06 | 51200 |
| 2023-08-17 | 1.08 | $1.06 | 34500 |
| 2023-08-16 | 1.10 | $1.07 | 67000 |
| 2023-08-15 | 1.11 | $1.08 | 99105 |
| 2023-08-14 | 1.13 | $1.10 | 47311 |
| 2023-08-11 | 1.14 | $1.13 | 54200 |
| 2023-08-10 | 1.15 | $1.12 | 61545 |
| 2023-08-09 | 1.16 | $1.14 | 24700 |
| 2023-08-08 | 1.17 | $1.15 | 672813 |
| 2023-08-07 | 1.18 | $1.18 | 77500 |
| 2023-08-04 | 1.18 | $1.17 | 296821 |
| 2023-08-03 | 1.18 | $1.15 | 34440 |
| 2023-08-02 | 1.19 | $1.15 | 98001 |
| 2023-08-01 | 1.20 | $1.21 | 27900 |
| 2023-07-31 | 1.20 | $1.22 | 173720 |
| 2023-07-28 | 1.19 | $1.19 | 69901 |
| 2023-07-27 | 1.18 | $1.17 | 21700 |
| 2023-07-26 | 1.19 | $1.18 | 89100 |
| 2023-07-25 | 1.19 | $1.19 | 82837 |
| 2023-07-24 | 1.18 | $1.15 | 101200 |
| 2023-07-21 | 1.19 | $1.17 | 47829 |
| 2023-07-20 | 1.20 | $1.18 | 77148 |
| 2023-07-19 | 1.20 | $1.20 | 34600 |
| 2023-07-18 | 1.20 | $1.21 | 24000 |
| 2023-07-17 | 1.19 | $1.18 | 21700 |
| 2023-07-14 | 1.19 | $1.19 | 27424 |
| 2023-07-13 | 1.18 | $1.22 | 29800 |
| 2023-07-12 | 1.17 | $1.18 | 41900 |
| 2023-07-11 | 1.16 | $1.15 | 35100 |
| 2023-07-10 | 1.17 | $1.16 | 60800 |
| 2023-07-07 | 1.17 | $1.15 | 46600 |
| 2023-07-06 | 1.17 | $1.14 | 72900 |
| 2023-07-05 | 1.18 | $1.16 | 67800 |
| 2023-07-03 | 1.18 | $1.20 | 70703 |
| 2023-06-30 | 1.17 | $1.16 | 68600 |
| 2023-06-29 | 1.17 | $1.14 | 64131 |
| 2023-06-28 | 1.17 | $1.14 | 89400 |
| 2023-06-27 | 1.18 | $1.16 | 95044 |
| 2023-06-26 | 1.18 | $1.15 | 130500 |
| 2023-06-23 | 1.19 | $1.15 | 93400 |
| 2023-06-22 | 1.19 | $1.20 | 46100 |
| 2023-06-21 | 1.18 | $1.20 | 32600 |
| 2023-06-20 | 1.17 | $1.19 | 30510 |
| 2023-06-16 | 1.16 | $1.18 | 79300 |
| 2023-06-15 | 1.14 | $1.19 | 59100 |
| 2023-06-14 | 1.13 | $1.15 | 132200 |
| 2023-06-13 | 1.12 | $1.15 | 137900 |
| 2023-06-12 | 1.11 | $1.12 | 108510 |
| 2023-06-09 | 1.10 | $1.12 | 52311 |
| 2023-06-08 | 1.10 | $1.12 | 14400 |
| 2023-06-07 | 1.09 | $1.14 | 84842 |
| 2023-06-06 | 1.08 | $1.12 | 12400 |
| 2023-06-05 | 1.07 | $1.12 | 50602 |
| 2023-06-02 | 1.06 | $1.12 | 157200 |
| 2023-06-01 | 1.05 | $1.10 | 66833 |
| 2023-05-31 | 1.04 | $1.02 | 100436 |
| 2023-05-30 | 1.06 | $1.04 | 153500 |
| 2023-05-26 | 1.07 | $1.09 | 15900 |
| 2023-05-25 | 1.08 | $1.06 | 87500 |
| 2023-05-24 | 1.09 | $1.07 | 154300 |
| 2023-05-23 | 1.11 | $1.11 | 115228 |
| 2023-05-22 | 1.11 | $1.14 | 47900 |
| 2023-05-19 | 1.11 | $1.11 | 189411 |
| 2023-05-18 | 1.12 | $1.11 | 48700 |
| 2023-05-17 | 1.13 | $1.16 | 35300 |
| 2023-05-16 | 1.12 | $1.15 | 56900 |
| 2023-05-15 | 1.12 | $1.17 | 74700 |
| 2023-05-12 | 1.11 | $1.12 | 66200 |
| 2023-05-11 | 1.12 | $1.10 | 200600 |
| 2023-05-10 | 1.14 | $1.15 | 30100 |
| 2023-05-09 | 1.14 | $1.19 | 46100 |
| 2023-05-08 | 1.14 | $1.16 | 121000 |
| 2023-05-05 | 1.14 | $1.15 | 48900 |
| 2023-05-04 | 1.15 | $1.12 | 69700 |
| 2023-05-03 | 1.17 | $1.12 | 155800 |
| 2023-05-02 | 1.19 | $1.14 | 156170 |
| 2023-05-01 | 1.21 | $1.19 | 67100 |
| 2023-04-28 | 1.23 | $1.19 | 24100 |
| 2023-04-27 | 1.24 | $1.20 | 30800 |
| 2023-04-26 | 1.26 | $1.20 | 21953 |
| 2023-04-25 | 1.27 | $1.19 | 201748 |
| 2023-04-24 | 1.30 | $1.25 | 57400 |
| 2023-04-21 | 1.31 | $1.26 | 131000 |
| 2023-04-20 | 1.32 | $1.26 | 70800 |
| 2023-04-19 | 1.33 | $1.28 | 89800 |
| 2023-04-18 | 1.33 | $1.30 | 120700 |
| 2023-04-17 | 1.33 | $1.31 | 131000 |
| 2023-04-14 | 1.33 | $1.31 | 141800 |
| 2023-04-13 | 1.32 | $1.36 | 97300 |
| 2023-04-12 | 1.29 | $1.30 | 177600 |
| 2023-04-11 | 1.28 | $1.28 | 161414 |
| 2023-04-10 | 1.27 | $1.26 | 201900 |
| 2023-04-06 | 1.27 | $1.26 | 121455 |
| 2023-04-05 | 1.26 | $1.27 | 92620 |
| 2023-04-04 | 1.24 | $1.28 | 219700 |
| 2023-04-03 | 1.22 | $1.29 | 785300 |
| 2023-03-31 | 1.19 | $1.19 | 76900 |
| 2023-03-30 | 1.19 | $1.21 | 8672 |
| 2023-03-29 | 1.18 | $1.23 | 44000 |
| 2023-03-28 | 1.16 | $1.21 | 42999 |
| 2023-03-27 | 1.14 | $1.21 | 66204 |
| 2023-03-24 | 1.11 | $1.14 | 18831 |
| 2023-03-23 | 1.11 | $1.13 | 2600 |
| 2023-03-22 | 1.10 | $1.12 | 46500 |
| 2023-03-21 | 1.10 | $1.12 | 64100 |
| 2023-03-20 | 1.09 | $1.10 | 20600 |
| 2023-03-17 | 1.09 | $1.09 | 1400 |
| 2023-03-16 | 1.10 | $1.08 | 16400 |
| 2023-03-15 | 1.11 | $1.07 | 38000 |
| 2023-03-14 | 1.12 | $1.12 | 45443 |
| 2023-03-13 | 1.13 | $1.08 | 67700 |
| 2023-03-10 | 1.14 | $1.10 | 17400 |
| 2023-03-09 | 1.15 | $1.10 | 150629 |
| 2023-03-08 | 1.17 | $1.13 | 72000 |
| 2023-03-07 | 1.18 | $1.15 | 58300 |
| 2023-03-06 | 1.18 | $1.22 | 24500 |
| 2023-03-03 | 1.17 | $1.19 | 72600 |
| 2023-03-02 | 1.15 | $1.20 | 15603 |
| 2023-03-01 | 1.13 | $1.20 | 264842 |
| 2023-02-28 | 1.11 | $1.17 | 49631 |
| 2023-02-27 | 1.09 | $1.13 | 30500 |
| 2023-02-24 | 1.09 | $1.08 | 101100 |
| 2023-02-23 | 1.09 | $1.11 | 194941 |
| 2023-02-22 | 1.09 | $1.13 | 25500 |
| 2023-02-21 | 1.08 | $1.14 | 118521 |
| 2023-02-17 | 1.06 | $1.08 | 44725 |
| 2023-02-16 | 1.06 | $1.07 | 30035 |
| 2023-02-15 | 1.07 | $1.06 | 31609 |
| 2023-02-14 | 1.08 | $1.08 | 10400 |
| 2023-02-13 | 1.08 | $1.08 | 61000 |
| 2023-02-10 | 1.09 | $1.06 | 66525 |
| 2023-02-09 | 1.10 | $1.07 | 31249 |
| 2023-02-08 | 1.11 | $1.07 | 81200 |
| 2023-02-07 | 1.13 | $1.11 | 23000 |
| 2023-02-06 | 1.14 | $1.06 | 52714 |
| 2023-02-03 | 1.16 | $1.09 | 64624 |
| 2023-02-02 | 1.18 | $1.13 | 130749 |
| 2023-02-01 | 1.19 | $1.15 | 168645 |
| 2023-01-31 | 1.20 | $1.17 | 85800 |
| 2023-01-30 | 1.20 | $1.17 | 221000 |
| 2023-01-27 | 1.20 | $1.16 | 63932 |
| 2023-01-26 | 1.20 | $1.15 | 84524 |
| 2023-01-25 | 1.21 | $1.17 | 56900 |
| 2023-01-24 | 1.21 | $1.17 | 125027 |
| 2023-01-23 | 1.21 | $1.18 | 90800 |
| 2023-01-20 | 1.20 | $1.22 | 146200 |
| 2023-01-19 | 1.18 | $1.20 | 48011 |
| 2023-01-18 | 1.16 | $1.15 | 106403 |
| 2023-01-17 | 1.14 | $1.15 | 54023 |
| 2023-01-13 | 1.13 | $1.13 | 25347 |
| 2023-01-12 | 1.11 | $1.16 | 94300 |
| 2023-01-11 | 1.09 | $1.18 | 106100 |
| 2023-01-10 | 1.05 | $1.11 | 34926 |
| 2023-01-09 | 1.02 | $1.12 | 124021 |
| 2023-01-06 | 0.98 | $1.04 | 25300 |
| 2023-01-05 | 0.96 | $0.97 | 9100 |
| 2023-01-04 | 0.95 | $0.97 | 38000 |
| 2023-01-03 | 0.95 | $0.94 | 51300 |
| 2022-12-30 | 0.95 | $0.97 | 24211 |
| 2022-12-29 | 0.95 | $0.98 | 9300 |
| 2022-12-28 | 0.94 | $0.95 | 80400 |
| 2022-12-27 | 0.94 | $0.96 | 39112 |
| 2022-12-23 | 0.94 | $0.93 | 10807 |
| 2022-12-22 | 0.94 | $0.92 | 12400 |
| 2022-12-21 | 0.95 | $0.95 | 18400 |
| 2022-12-20 | 0.95 | $0.92 | 56200 |
| 2022-12-19 | 0.95 | $0.92 | 50149 |
| 2022-12-16 | 0.97 | $0.94 | 9100 |
| 2022-12-15 | 0.97 | $0.95 | 11100 |
| 2022-12-14 | 0.98 | $0.98 | 15439 |
| 2022-12-13 | 0.98 | $0.98 | 30300 |
| 2022-12-12 | 0.98 | $0.94 | 38534 |
| 2022-12-09 | 0.98 | $1.01 | 42812 |
| 2022-12-08 | 0.97 | $0.96 | 17200 |
| 2022-12-07 | 0.97 | $0.94 | 29840 |
| 2022-12-06 | 0.98 | $0.93 | 93400 |
| 2022-12-05 | 0.99 | $0.96 | 120133 |
| 2022-12-02 | 0.99 | $0.99 | 187849 |
| 2022-12-01 | 0.98 | $0.97 | 40500 |
| 2022-11-30 | 0.98 | $0.95 | 193148 |
| 2022-11-29 | 0.98 | $0.92 | 20100 |
| 2022-11-28 | 0.99 | $0.92 | 48500 |
| 2022-11-25 | 1.00 | $0.97 | 39400 |
| 2022-11-23 | 1.00 | $0.97 | 50600 |
| 2022-11-22 | 0.99 | $0.94 | 20100 |
| 2022-11-21 | 0.99 | $0.93 | 46448 |
| 2022-11-18 | 1.00 | $0.94 | 52400 |
| 2022-11-17 | 1.00 | $0.94 | 53419 |
| 2022-11-16 | 1.00 | $0.97 | 24000 |
| 2022-11-15 | 0.99 | $0.99 | 51900 |
| 2022-11-14 | 0.97 | $0.99 | 74100 |
| 2022-11-11 | 0.95 | $1.01 | 180900 |
| 2022-11-10 | 0.91 | $0.91 | 111829 |
| 2022-11-09 | 0.90 | $0.90 | 12700 |
| 2022-11-08 | 0.88 | $0.97 | 91501 |
| 2022-11-07 | 0.84 | $0.92 | 123719 |
| 2022-11-04 | 0.80 | $0.83 | 51518 |
| 2022-11-03 | 0.78 | $0.78 | 27504 |
| 2022-11-02 | 0.78 | $0.78 | 142700 |
| 2022-11-01 | 0.77 | $0.77 | 28226 |
| 2022-10-31 | 0.76 | $0.75 | 4846 |
| 2022-10-28 | 0.76 | $0.76 | 150900 |
| 2022-10-27 | 0.76 | $0.77 | 59427 |
| 2022-10-26 | 0.75 | $0.77 | 57401 |
| 2022-10-25 | 0.73 | $0.78 | 56326 |
| 2022-10-24 | 0.71 | $0.73 | 43400 |
| 2022-10-21 | 0.71 | $0.72 | 58800 |
| 2022-10-20 | 0.70 | $0.70 | 101710 |
| 2022-10-19 | 0.70 | $0.71 | 36300 |
| 2022-10-18 | 0.70 | $0.71 | 117415 |
| 2022-10-17 | 0.70 | $0.72 | 147615 |
| 2022-10-14 | 0.69 | $0.70 | 92626 |
| 2022-10-13 | 0.69 | $0.72 | 96328 |
| 2022-10-12 | 0.69 | $0.69 | 79308 |
| 2022-10-11 | 0.69 | $0.69 | 55613 |
| 2022-10-10 | 0.69 | $0.70 | 4612 |
| 2022-10-07 | 0.69 | $0.69 | 6300 |
| 2022-10-06 | 0.70 | $0.71 | 13710 |
| 2022-10-05 | 0.70 | $0.73 | 49900 |
| 2022-10-04 | 0.69 | $0.74 | 51315 |
| 2022-10-03 | 0.68 | $0.73 | 98139 |
| 2022-09-30 | 0.67 | $0.70 | 43510 |
| 2022-09-29 | 0.67 | $0.71 | 32003 |
| 2022-09-28 | 0.67 | $0.71 | 16000 |
| 2022-09-27 | 0.67 | $0.68 | 77100 |
| 2022-09-26 | 0.67 | $0.65 | 70900 |
| 2022-09-23 | 0.69 | $0.65 | 209800 |
| 2022-09-22 | 0.72 | $0.70 | 152123 |
| 2022-09-21 | 0.73 | $0.71 | 87100 |
| 2022-09-20 | 0.75 | $0.74 | 87943 |
| 2022-09-19 | 0.76 | $0.76 | 43800 |
| 2022-09-16 | 0.77 | $0.77 | 23714 |
| 2022-09-15 | 0.77 | $0.76 | 62900 |
| 2022-09-14 | 0.78 | $0.77 | 32600 |
| 2022-09-13 | 0.79 | $0.78 | 61440 |
| 2022-09-12 | 0.80 | $0.83 | 18900 |
| 2022-09-09 | 0.80 | $0.83 | 54229 |
| 2022-09-08 | 0.79 | $0.81 | 20200 |
| 2022-09-07 | 0.80 | $0.81 | 1630 |
| 2022-09-06 | 0.80 | $0.79 | 34842 |
| 2022-09-02 | 0.81 | $0.77 | 111400 |
| 2022-09-01 | 0.83 | $0.77 | 122332 |
| 2022-08-31 | 0.86 | $0.80 | 161900 |
| 2022-08-30 | 0.88 | $0.85 | 307000 |
| 2022-08-29 | 0.89 | $0.88 | 149246 |
| 2022-08-26 | 0.89 | $0.90 | 136800 |
| 2022-08-25 | 0.89 | $0.90 | 182925 |
| 2022-08-24 | 0.89 | $0.89 | 18128 |
| 2022-08-23 | 0.89 | $0.89 | 86600 |
| 2022-08-22 | 0.90 | $0.83 | 167631 |
| 2022-08-19 | 0.92 | $0.89 | 50400 |
| 2022-08-18 | 0.93 | $0.91 | 14840 |
| 2022-08-17 | 0.93 | $0.91 | 34720 |
| 2022-08-16 | 0.94 | $0.92 | 10802 |
| 2022-08-15 | 0.94 | $0.92 | 60100 |
| 2022-08-12 | 0.95 | $0.95 | 27101 |
| 2022-08-11 | 0.95 | $0.95 | 30721 |
| 2022-08-10 | 0.94 | $0.95 | 81700 |
| 2022-08-09 | 0.94 | $0.93 | 51900 |
| 2022-08-08 | 0.94 | $0.93 | 73400 |
| 2022-08-05 | 0.94 | $0.90 | 52138 |
| 2022-08-04 | 0.96 | $0.91 | 23000 |
| 2022-08-03 | 0.97 | $0.92 | 121300 |
| 2022-08-02 | 0.98 | $1.00 | 44720 |
| 2022-08-01 | 0.96 | $1.04 | 34325 |
| 2022-07-29 | 0.94 | $1.04 | 78600 |
| 2022-07-28 | 0.90 | $0.97 | 55602 |
| 2022-07-27 | 0.88 | $0.98 | 59107 |
| 2022-07-26 | 0.86 | $0.93 | 66000 |
| 2022-07-25 | 0.84 | $0.89 | 107100 |
| 2022-07-22 | 0.84 | $0.88 | 92500 |
| 2022-07-21 | 0.84 | $0.88 | 63300 |
| 2022-07-20 | 0.84 | $0.91 | 38700 |
| 2022-07-19 | 0.84 | $0.91 | 59000 |
| 2022-07-18 | 0.83 | $0.88 | 188800 |
| 2022-07-15 | 0.83 | $0.85 | 55300 |
| 2022-07-14 | 0.84 | $0.87 | 159711 |
| 2022-07-13 | 0.86 | $0.89 | 45425 |
| 2022-07-12 | 0.87 | $0.89 | 23800 |
| 2022-07-11 | 0.89 | $0.91 | 47942 |
| 2022-07-08 | 0.90 | $0.94 | 14500 |
| 2022-07-07 | 0.91 | $0.95 | 74825 |
| 2022-07-06 | 0.92 | $0.92 | 409512 |
| 2022-07-05 | 0.94 | $0.91 | 367700 |
| 2022-07-01 | 0.98 | $1.00 | 14926 |
| 2022-06-30 | 1.00 | $0.97 | 175900 |
| 2022-06-29 | 1.03 | $1.02 | 71400 |
| 2022-06-28 | 1.05 | $1.06 | 190712 |
| 2022-06-27 | 1.06 | $1.09 | 34400 |
| 2022-06-24 | 1.07 | $1.07 | 78000 |
| 2022-06-23 | 1.09 | $1.03 | 185800 |
| 2022-06-22 | 1.13 | $1.06 | 255300 |
| 2022-06-21 | 1.17 | $1.14 | 101225 |
| 2022-06-17 | 1.20 | $1.09 | 147340 |
| 2022-06-16 | 1.24 | $1.15 | 297200 |
| 2022-06-15 | 1.28 | $1.20 | 93600 |
| 2022-06-14 | 1.31 | $1.16 | 212600 |
| 2022-06-13 | 1.36 | $1.28 | 85400 |
| 2022-06-10 | 1.38 | $1.35 | 62600 |
| 2022-06-09 | 1.39 | $1.34 | 143140 |
| 2022-06-08 | 1.39 | $1.38 | 55400 |
| 2022-06-07 | 1.39 | $1.40 | 88105 |
| 2022-06-06 | 1.38 | $1.37 | 46134 |
| 2022-06-03 | 1.37 | $1.38 | 35437 |
| 2022-06-02 | 1.36 | $1.39 | 37700 |
| 2022-06-01 | 1.35 | $1.34 | 30600 |
| 2022-05-31 | 1.35 | $1.33 | 92000 |
| 2022-05-27 | 1.35 | $1.34 | 9700 |
| 2022-05-26 | 1.34 | $1.38 | 10447 |
| 2022-05-25 | 1.32 | $1.34 | 25200 |
| 2022-05-24 | 1.31 | $1.35 | 127600 |
| 2022-05-23 | 1.30 | $1.35 | 39700 |
| 2022-05-20 | 1.28 | $1.31 | 45200 |
| 2022-05-19 | 1.27 | $1.35 | 18500 |
| 2022-05-18 | 1.24 | $1.30 | 124300 |
| 2022-05-17 | 1.23 | $1.36 | 30117 |
| 2022-05-16 | 1.19 | $1.28 | 103911 |
| 2022-05-13 | 1.18 | $1.22 | 59800 |
| 2022-05-12 | 1.18 | $1.15 | 226600 |
| 2022-05-11 | 1.20 | $1.21 | 90300 |
| 2022-05-10 | 1.21 | $1.21 | 111828 |
| 2022-05-09 | 1.22 | $1.20 | 122825 |
| 2022-05-06 | 1.24 | $1.33 | 160600 |
| 2022-05-05 | 1.22 | $1.27 | 119900 |
| 2022-05-04 | 1.22 | $1.29 | 180200 |
| 2022-05-03 | 1.22 | $1.26 | 42700 |
| 2022-05-02 | 1.22 | $1.22 | 62500 |
| 2022-04-29 | 1.24 | $1.24 | 153800 |
| 2022-04-28 | 1.25 | $1.25 | 222100 |
| 2022-04-27 | 1.27 | $1.26 | 90000 |
| 2022-04-26 | 1.29 | $1.22 | 101613 |
| 2022-04-25 | 1.33 | $1.26 | 173300 |
| 2022-04-22 | 1.36 | $1.29 | 197300 |
| 2022-04-21 | 1.39 | $1.35 | 187500 |
| 2022-04-20 | 1.41 | $1.41 | 193946 |
| 2022-04-19 | 1.42 | $1.44 | 123917 |
| 2022-04-18 | 1.41 | $1.46 | 346400 |
| 2022-04-14 | 1.41 | $1.40 | 77417 |
| 2022-04-13 | 1.41 | $1.41 | 132819 |
| 2022-04-12 | 1.42 | $1.39 | 128708 |
| 2022-04-11 | 1.43 | $1.38 | 100141 |
| 2022-04-08 | 1.46 | $1.43 | 26500 |
| 2022-04-07 | 1.47 | $1.43 | 25200 |
| 2022-04-06 | 1.48 | $1.42 | 41000 |
| 2022-04-05 | 1.49 | $1.44 | 157300 |
| 2022-04-04 | 1.51 | $1.47 | 36741 |
| 2022-04-01 | 1.52 | $1.49 | 15700 |
| 2022-03-31 | 1.52 | $1.48 | 6600 |
| 2022-03-30 | 1.52 | $1.48 | 18246 |
| 2022-03-29 | 1.53 | $1.49 | 16912 |
| 2022-03-28 | 1.53 | $1.49 | 31841 |
| 2022-03-25 | 1.53 | $1.54 | 36144 |
| 2022-03-24 | 1.52 | $1.55 | 16600 |
| 2022-03-23 | 1.50 | $1.52 | 41700 |
| 2022-03-22 | 1.48 | $1.48 | 90505 |
| 2022-03-21 | 1.47 | $1.49 | 53029 |
| 2022-03-18 | 1.46 | $1.47 | 27042 |
| 2022-03-17 | 1.44 | $1.43 | 17100 |
| 2022-03-16 | 1.44 | $1.42 | 41900 |
| 2022-03-15 | 1.44 | $1.37 | 48931 |
| 2022-03-14 | 1.45 | $1.40 | 46327 |
| 2022-03-11 | 1.46 | $1.47 | 15033 |
| 2022-03-10 | 1.44 | $1.49 | 217949 |
| 2022-03-09 | 1.41 | $1.45 | 119310 |
| 2022-03-08 | 1.39 | $1.43 | 186600 |
| 2022-03-07 | 1.37 | $1.39 | 438337 |
| 2022-03-04 | 1.35 | $1.42 | 169734 |
| 2022-03-03 | 1.33 | $1.42 | 190322 |
| 2022-03-02 | 1.29 | $1.36 | 95600 |
| 2022-03-01 | 1.27 | $1.33 | 162400 |
| 2022-02-28 | 1.25 | $1.29 | 275900 |
| 2022-02-25 | 1.25 | $1.28 | 11900 |
| 2022-02-24 | 1.24 | $1.28 | 112400 |
| 2022-02-23 | 1.23 | $1.21 | 8300 |
| 2022-02-22 | 1.25 | $1.19 | 93227 |
| 2022-02-18 | 1.27 | $1.22 | 58300 |
| 2022-02-17 | 1.29 | $1.26 | 3000 |
| 2022-02-16 | 1.30 | $1.28 | 23600 |
| 2022-02-15 | 1.30 | $1.28 | 23800 |
| 2022-02-14 | 1.31 | $1.27 | 125000 |
| 2022-02-11 | 1.32 | $1.28 | 104947 |
| 2022-02-10 | 1.33 | $1.35 | 126207 |
| 2022-02-09 | 1.32 | $1.35 | 155500 |
| 2022-02-08 | 1.31 | $1.30 | 148403 |
| 2022-02-07 | 1.30 | $1.35 | 208200 |
| 2022-02-04 | 1.29 | $1.26 | 50600 |
| 2022-02-03 | 1.29 | $1.24 | 117800 |
| 2022-02-02 | 1.30 | $1.28 | 88909 |
| 2022-02-01 | 1.31 | $1.28 | 273700 |
| 2022-01-31 | 1.31 | $1.25 | 130100 |
| 2022-01-28 | 1.32 | $1.25 | 41200 |
| 2022-01-27 | 1.34 | $1.27 | 46100 |
| 2022-01-26 | 1.35 | $1.28 | 68500 |
| 2022-01-25 | 1.36 | $1.30 | 149635 |
| 2022-01-24 | 1.36 | $1.30 | 223405 |
| 2022-01-21 | 1.36 | $1.29 | 323000 |
| 2022-01-20 | 1.36 | $1.36 | 269100 |
| 2022-01-19 | 1.34 | $1.37 | 48900 |
| 2022-01-18 | 1.31 | $1.33 | 105900 |
| 2022-01-14 | 1.29 | $1.31 | 267800 |
| 2022-01-13 | 1.27 | $1.27 | 396900 |
| 2022-01-12 | 1.25 | $1.29 | 214400 |
| 2022-01-11 | 1.23 | $1.26 | 168600 |
| 2022-01-10 | 1.20 | $1.23 | 87500 |
| 2022-01-07 | 1.18 | $1.19 | 29000 |
| 2022-01-06 | 1.16 | $1.18 | 65400 |
| 2022-01-05 | 1.15 | $1.13 | 106022 |
| 2022-01-04 | 1.15 | $1.19 | 188700 |
| 2022-01-03 | 1.12 | $1.12 | 61200 |
| 2021-12-31 | 1.11 | $1.15 | 42600 |
| 2021-12-30 | 1.10 | $1.12 | 83620 |
| 2021-12-29 | 1.08 | $1.12 | 93300 |
| 2021-12-28 | 1.06 | $1.08 | 32200 |
| 2021-12-27 | 1.06 | $1.08 | 108800 |
| 2021-12-23 | 1.05 | $1.08 | 19723 |
| 2021-12-22 | 1.03 | $1.08 | 133715 |
| 2021-12-21 | 1.02 | $1.06 | 234708 |
| 2021-12-20 | 1.00 | $1.01 | 72930 |
| 2021-12-17 | 1.00 | $0.99 | 68200 |
| 2021-12-16 | 1.01 | $1.02 | 34200 |
| 2021-12-15 | 1.01 | $1.00 | 220200 |
| 2021-12-14 | 1.02 | $1.02 | 54100 |
| 2021-12-13 | 1.02 | $1.03 | 148500 |
| 2021-12-10 | 1.01 | $1.02 | 27500 |
| 2021-12-09 | 1.01 | $1.05 | 55200 |
| 2021-12-08 | 1.00 | $1.05 | 40028 |
| 2021-12-07 | 0.99 | $1.03 | 149205 |
| 2021-12-06 | 0.99 | $1.02 | 229800 |
| 2021-12-03 | 0.98 | $1.01 | 76745 |
| 2021-12-02 | 0.98 | $0.98 | 72900 |
| 2021-12-01 | 0.99 | $0.97 | 60600 |
| 2021-11-30 | 1.00 | $0.98 | 41416 |
| 2021-11-29 | 1.02 | $1.02 | 64500 |
| 2021-11-26 | 1.02 | $0.98 | 68400 |
| 2021-11-24 | 1.04 | $1.03 | 174500 |
| 2021-11-23 | 1.05 | $1.05 | 35145 |
| 2021-11-22 | 1.05 | $1.07 | 152700 |
| 2021-11-19 | 1.05 | $1.05 | 117827 |
| 2021-11-18 | 1.05 | $1.06 | 104900 |
| 2021-11-17 | 1.05 | $1.07 | 69410 |
| 2021-11-16 | 1.05 | $1.06 | 238546 |
| 2021-11-15 | 1.05 | $1.07 | 164620 |
| 2021-11-12 | 1.05 | $1.05 | 186600 |
| 2021-11-11 | 1.05 | $1.07 | 114438 |
| 2021-11-10 | 1.05 | $1.03 | 88305 |
| 2021-11-09 | 1.06 | $1.05 | 38922 |
| 2021-11-08 | 1.07 | $1.05 | 260440 |
| 2021-11-05 | 1.08 | $1.06 | 101000 |
| 2021-11-04 | 1.09 | $1.07 | 46215 |
| 2021-11-03 | 1.09 | $1.08 | 198645 |
| 2021-11-02 | 1.10 | $1.06 | 77700 |
| 2021-11-01 | 1.11 | $1.10 | 60316 |
| 2021-10-29 | 1.11 | $1.06 | 83601 |
| 2021-10-28 | 1.13 | $1.07 | 33400 |
| 2021-10-27 | 1.14 | $1.08 | 77500 |
| 2021-10-26 | 1.16 | $1.10 | 49310 |
| 2021-10-25 | 1.17 | $1.12 | 27700 |
| 2021-10-22 | 1.18 | $1.12 | 241900 |
| 2021-10-21 | 1.18 | $1.12 | 234600 |
| 2021-10-20 | 1.19 | $1.15 | 526400 |
| 2021-10-19 | 1.19 | $1.19 | 271800 |
| 2021-10-18 | 1.17 | $1.23 | 399500 |
| 2021-10-15 | 1.14 | $1.22 | 299600 |
| 2021-10-14 | 1.10 | $1.18 | 810925 |
| 2021-10-13 | 1.06 | $1.12 | 292835 |
| 2021-10-12 | 1.04 | $1.07 | 435300 |
| 2021-10-11 | 1.03 | $1.01 | 123824 |
| 2021-10-08 | 1.03 | $1.03 | 197515 |
| 2021-10-07 | 1.02 | $1.02 | 81726 |
| 2021-10-06 | 1.02 | $1.04 | 252847 |
| 2021-10-05 | 1.01 | $1.07 | 423042 |
| 2021-10-04 | 0.99 | $1.02 | 96500 |
| 2021-10-01 | 0.98 | $1.00 | 115400 |
| 2021-09-30 | 0.98 | $0.98 | 84100 |
| 2021-09-29 | 0.98 | $1.01 | 58400 |
| 2021-09-28 | 0.97 | $1.01 | 129500 |
| 2021-09-27 | 0.96 | $0.97 | 37800 |
| 2021-09-24 | 0.96 | $0.96 | 101200 |
| 2021-09-23 | 0.96 | $0.97 | 33844 |
| 2021-09-22 | 0.96 | $0.96 | 146800 |
| 2021-09-21 | 0.96 | $0.93 | 62019 |
| 2021-09-20 | 0.98 | $0.92 | 65400 |
| 2021-09-17 | 1.00 | $0.98 | 19200 |
| 2021-09-16 | 1.01 | $1.03 | 53800 |
| 2021-09-15 | 1.00 | $1.04 | 56000 |
| 2021-09-14 | 0.99 | $1.00 | 43200 |
| 2021-09-13 | 0.98 | $1.00 | 34612 |
| 2021-09-10 | 0.98 | $0.98 | 11913 |
| 2021-09-09 | 0.99 | $0.95 | 26900 |
| 2021-09-08 | 1.00 | $0.95 | 210900 |
| 2021-09-07 | 1.02 | $1.00 | 42100 |
| 2021-09-03 | 1.02 | $1.03 | 61400 |
| 2021-09-02 | 1.02 | $1.04 | 20914 |
| 2021-09-01 | 1.01 | $1.02 | 27733 |
| 2021-08-31 | 1.01 | $1.02 | 2600 |
| 2021-08-30 | 1.00 | $1.02 | 3110 |
| 2021-08-27 | 1.00 | $1.01 | 59035 |
| 2021-08-26 | 1.00 | $0.99 | 34300 |
| 2021-08-25 | 1.00 | $1.00 | 66932 |
| 2021-08-24 | 1.00 | $1.00 | 53100 |
| 2021-08-23 | 1.01 | $0.99 | 50306 |
| 2021-08-20 | 1.01 | $0.96 | 205200 |
| 2021-08-19 | 1.03 | $0.95 | 178600 |
| 2021-08-18 | 1.05 | $1.03 | 50530 |
| 2021-08-17 | 1.05 | $1.04 | 107300 |
| 2021-08-16 | 1.05 | $1.06 | 103543 |
| 2021-08-13 | 1.04 | $1.05 | 106816 |
| 2021-08-12 | 1.03 | $1.04 | 103015 |
| 2021-08-11 | 1.03 | $1.03 | 125611 |
| 2021-08-10 | 1.02 | $1.02 | 28900 |
| 2021-08-09 | 1.02 | $1.00 | 158147 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.52
2026-08-07
Close Price
$6.00
Vol: 210411
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.39
Average
53.15
Maximum
89.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 65.52 | $6.00 | 210411 |
| 2026-08-06 | 62.18 | $5.70 | 249500 |
| 2026-08-05 | 58.50 | $5.41 | 403412 |
| 2026-08-04 | 53.61 | $5.08 | 121811 |
| 2026-08-03 | 48.74 | $4.80 | 51600 |
| 2026-07-31 | 47.62 | $4.74 | 167800 |
| 2026-07-30 | 46.89 | $4.70 | 178900 |
| 2026-07-29 | 48.51 | $4.80 | 115228 |
| 2026-07-28 | 53.39 | $5.08 | 95400 |
| 2026-07-27 | 56.49 | $5.24 | 111600 |
| 2026-07-24 | 59.56 | $5.39 | 62300 |
| 2026-07-23 | 61.68 | $5.49 | 87900 |
| 2026-07-22 | 63.40 | $5.57 | 117417 |
| 2026-07-21 | 61.08 | $5.39 | 122700 |
| 2026-07-20 | 56.26 | $5.06 | 139057 |
| 2026-07-17 | 55.94 | $5.04 | 142300 |
| 2026-07-16 | 58.13 | $5.15 | 273700 |
| 2026-07-15 | 63.01 | $5.38 | 93500 |
| 2026-07-14 | 62.75 | $5.36 | 220500 |
| 2026-07-13 | 59.53 | $5.12 | 337800 |
| 2026-07-10 | 56.55 | $4.92 | 255600 |
| 2026-07-09 | 55.30 | $4.84 | 187520 |
| 2026-07-08 | 51.13 | $4.59 | 198100 |
| 2026-07-07 | 48.19 | $4.43 | 307205 |
| 2026-07-06 | 50.91 | $4.58 | 198707 |
| 2026-07-02 | 46.29 | $4.34 | 59538 |
| 2026-07-01 | 46.09 | $4.33 | 22000 |
| 2026-06-30 | 45.90 | $4.32 | 47802 |
| 2026-06-29 | 43.80 | $4.21 | 63800 |
| 2026-06-26 | 44.70 | $4.27 | 58445 |
| 2026-06-25 | 44.16 | $4.24 | 127203 |
| 2026-06-24 | 42.18 | $4.13 | 164513 |
| 2026-06-23 | 45.82 | $4.39 | 134300 |
| 2026-06-22 | 50.62 | $4.69 | 103700 |
| 2026-06-18 | 53.64 | $4.86 | 52900 |
| 2026-06-17 | 54.92 | $4.93 | 81400 |
| 2026-06-16 | 57.15 | $5.05 | 319500 |
| 2026-06-15 | 55.87 | $4.96 | 64500 |
| 2026-06-12 | 51.79 | $4.69 | 76034 |
| 2026-06-11 | 46.95 | $4.41 | 47200 |
| 2026-06-10 | 42.45 | $4.18 | 141200 |
| 2026-06-09 | 44.64 | $4.32 | 100700 |
| 2026-06-08 | 46.09 | $4.41 | 61400 |
| 2026-06-05 | 46.09 | $4.41 | 250700 |
| 2026-06-04 | 57.09 | $5.00 | 39800 |
| 2026-06-03 | 57.76 | $5.03 | 62600 |
| 2026-06-02 | 63.90 | $5.29 | 217700 |
| 2026-06-01 | 59.49 | $5.01 | 86601 |
| 2026-05-29 | 55.84 | $4.81 | 30242 |
| 2026-05-28 | 56.57 | $4.84 | 164100 |
| 2026-05-27 | 56.39 | $4.83 | 51400 |
| 2026-05-26 | 56.61 | $4.84 | 144329 |
| 2026-05-22 | 53.65 | $4.67 | 129635 |
| 2026-05-21 | 52.01 | $4.58 | 359449 |
| 2026-05-20 | 53.41 | $4.65 | 84326 |
| 2026-05-19 | 51.83 | $4.56 | 161528 |
| 2026-05-18 | 53.96 | $4.67 | 159000 |
| 2026-05-15 | 55.74 | $4.76 | 107546 |
| 2026-05-14 | 62.97 | $5.09 | 177900 |
| 2026-05-13 | 65.67 | $5.20 | 477000 |
| 2026-05-12 | 61.38 | $4.90 | 77900 |
| 2026-05-11 | 58.95 | $4.75 | 208500 |
| 2026-05-08 | 60.89 | $4.83 | 143934 |
| 2026-05-07 | 57.92 | $4.65 | 166841 |
| 2026-05-06 | 57.92 | $4.65 | 335341 |
| 2026-05-05 | 53.10 | $4.38 | 65119 |
| 2026-05-04 | 53.97 | $4.42 | 66000 |
| 2026-05-01 | 55.04 | $4.47 | 120517 |
| 2026-04-30 | 50.15 | $4.21 | 40300 |
| 2026-04-29 | 49.14 | $4.16 | 119900 |
| 2026-04-28 | 52.58 | $4.33 | 67012 |
| 2026-04-27 | 56.81 | $4.52 | 103713 |
| 2026-04-24 | 56.81 | $4.52 | 237838 |
| 2026-04-23 | 58.37 | $4.59 | 111100 |
| 2026-04-22 | 63.33 | $4.80 | 183900 |
| 2026-04-21 | 60.28 | $4.60 | 80900 |
| 2026-04-20 | 64.35 | $4.76 | 107723 |
| 2026-04-17 | 67.04 | $4.86 | 222100 |
| 2026-04-16 | 65.39 | $4.74 | 80606 |
| 2026-04-15 | 64.55 | $4.68 | 62110 |
| 2026-04-14 | 63.42 | $4.60 | 110226 |
| 2026-04-13 | 64.15 | $4.63 | 147220 |
| 2026-04-10 | 57.51 | $4.20 | 53500 |
| 2026-04-09 | 55.32 | $4.08 | 53000 |
| 2026-04-08 | 52.82 | $3.95 | 90803 |
| 2026-04-07 | 48.61 | $3.75 | 94717 |
| 2026-04-06 | 49.24 | $3.78 | 70148 |
| 2026-04-02 | 49.03 | $3.77 | 94200 |
| 2026-04-01 | 49.61 | $3.80 | 138000 |
| 2026-03-31 | 45.53 | $3.60 | 63809 |
| 2026-03-30 | 40.01 | $3.36 | 227300 |
| 2026-03-27 | 40.99 | $3.42 | 418200 |
| 2026-03-26 | 40.76 | $3.41 | 98249 |
| 2026-03-25 | 43.87 | $3.60 | 58300 |
| 2026-03-24 | 40.71 | $3.46 | 122826 |
| 2026-03-23 | 41.50 | $3.51 | 349600 |
| 2026-03-20 | 36.56 | $3.30 | 242900 |
| 2026-03-19 | 39.58 | $3.50 | 338307 |
| 2026-03-18 | 42.60 | $3.68 | 181025 |
| 2026-03-17 | 46.11 | $3.87 | 115018 |
| 2026-03-16 | 46.50 | $3.89 | 129000 |
| 2026-03-13 | 43.83 | $3.77 | 154500 |
| 2026-03-12 | 48.00 | $3.99 | 186335 |
| 2026-03-11 | 51.60 | $4.16 | 104704 |
| 2026-03-10 | 49.26 | $4.05 | 67648 |
| 2026-03-09 | 47.73 | $3.98 | 154600 |
| 2026-03-06 | 48.52 | $4.02 | 201916 |
| 2026-03-05 | 48.12 | $4.00 | 266523 |
| 2026-03-04 | 53.13 | $4.25 | 211900 |
| 2026-03-03 | 52.57 | $4.22 | 233002 |
| 2026-03-02 | 59.36 | $4.52 | 235942 |
| 2026-02-27 | 59.85 | $4.54 | 205900 |
| 2026-02-26 | 61.29 | $4.60 | 256400 |
| 2026-02-25 | 63.71 | $4.70 | 178100 |
| 2026-02-24 | 62.15 | $4.59 | 272140 |
| 2026-02-23 | 58.76 | $4.37 | 133342 |
| 2026-02-20 | 58.44 | $4.35 | 148900 |
| 2026-02-19 | 56.35 | $4.22 | 81400 |
| 2026-02-18 | 55.53 | $4.17 | 83500 |
| 2026-02-17 | 53.71 | $4.06 | 174400 |
| 2026-02-13 | 58.45 | $4.29 | 130142 |
| 2026-02-12 | 54.47 | $4.05 | 177700 |
| 2026-02-11 | 58.46 | $4.23 | 97936 |
| 2026-02-10 | 56.08 | $4.09 | 162400 |
| 2026-02-09 | 57.88 | $4.17 | 240329 |
| 2026-02-06 | 56.21 | $4.07 | 273029 |
| 2026-02-05 | 52.45 | $3.86 | 501321 |
| 2026-02-04 | 61.54 | $4.24 | 386700 |
| 2026-02-03 | 69.69 | $4.51 | 373700 |
| 2026-02-02 | 64.18 | $4.18 | 388822 |
| 2026-01-30 | 62.20 | $4.08 | 678700 |
| 2026-01-29 | 88.05 | $4.64 | 287400 |
| 2026-01-28 | 89.31 | $4.66 | 236012 |
| 2026-01-27 | 88.53 | $4.56 | 263645 |
| 2026-01-26 | 87.49 | $4.44 | 716445 |
| 2026-01-23 | 87.30 | $4.42 | 455330 |
| 2026-01-22 | 84.78 | $4.18 | 195530 |
| 2026-01-21 | 83.76 | $4.10 | 177400 |
| 2026-01-20 | 82.94 | $4.04 | 324200 |
| 2026-01-16 | 82.08 | $3.98 | 302922 |
| 2026-01-15 | 86.19 | $4.04 | 196600 |
| 2026-01-14 | 85.50 | $3.98 | 276144 |
| 2026-01-13 | 87.58 | $4.01 | 724833 |
| 2026-01-12 | 85.19 | $3.80 | 265200 |
| 2026-01-09 | 84.51 | $3.75 | 330600 |
| 2026-01-08 | 83.04 | $3.65 | 323323 |
| 2026-01-07 | 81.90 | $3.58 | 246513 |
| 2026-01-06 | 81.39 | $3.55 | 405600 |
| 2026-01-05 | 80.16 | $3.48 | 228100 |
| 2026-01-02 | 75.51 | $3.27 | 117500 |
| 2025-12-31 | 77.99 | $3.30 | 119800 |
| 2025-12-30 | 77.99 | $3.30 | 148015 |
| 2025-12-29 | 75.84 | $3.21 | 220200 |
| 2025-12-26 | 77.43 | $3.23 | 113900 |
| 2025-12-24 | 76.74 | $3.20 | 78000 |
| 2025-12-23 | 76.03 | $3.17 | 92339 |
| 2025-12-22 | 75.08 | $3.13 | 120108 |
| 2025-12-19 | 74.10 | $3.09 | 107808 |
| 2025-12-18 | 75.51 | $3.11 | 125300 |
| 2025-12-17 | 75.06 | $3.09 | 239400 |
| 2025-12-16 | 78.49 | $3.14 | 218212 |
| 2025-12-15 | 76.88 | $3.06 | 181908 |
| 2025-12-12 | 75.35 | $2.99 | 137500 |
| 2025-12-11 | 79.65 | $3.05 | 220827 |
| 2025-12-10 | 78.27 | $2.98 | 49447 |
| 2025-12-09 | 73.99 | $2.80 | 40800 |
| 2025-12-08 | 75.56 | $2.82 | 66545 |
| 2025-12-05 | 75.31 | $2.81 | 49500 |
| 2025-12-04 | 73.24 | $2.73 | 34910 |
| 2025-12-03 | 77.09 | $2.78 | 53600 |
| 2025-12-02 | 74.55 | $2.68 | 106500 |
| 2025-12-01 | 74.55 | $2.68 | 274909 |
| 2025-11-28 | 76.85 | $2.71 | 218100 |
| 2025-11-26 | 72.55 | $2.55 | 222215 |
| 2025-11-25 | 69.15 | $2.45 | 109200 |
| 2025-11-24 | 65.49 | $2.36 | 125503 |
| 2025-11-21 | 62.17 | $2.29 | 218522 |
| 2025-11-20 | 62.17 | $2.29 | 91600 |
| 2025-11-19 | 65.41 | $2.33 | 27408 |
| 2025-11-18 | 64.53 | $2.31 | 215404 |
| 2025-11-17 | 63.66 | $2.29 | 128917 |
| 2025-11-14 | 65.98 | $2.32 | 306643 |
| 2025-11-13 | 65.58 | $2.31 | 64300 |
| 2025-11-12 | 68.63 | $2.35 | 191800 |
| 2025-11-11 | 68.63 | $2.35 | 161413 |
| 2025-11-10 | 67.96 | $2.33 | 220320 |
| 2025-11-07 | 64.33 | $2.23 | 252545 |
| 2025-11-06 | 60.97 | $2.15 | 165900 |
| 2025-11-05 | 60.52 | $2.14 | 111213 |
| 2025-11-04 | 60.09 | $2.13 | 100135 |
| 2025-11-03 | 64.07 | $2.19 | 226800 |
| 2025-10-31 | 64.07 | $2.19 | 133939 |
| 2025-10-30 | 61.79 | $2.13 | 64200 |
| 2025-10-29 | 66.46 | $2.20 | 572113 |
| 2025-10-28 | 55.50 | $1.96 | 45900 |
| 2025-10-27 | 52.42 | $1.91 | 133400 |
| 2025-10-24 | 53.84 | $1.93 | 77644 |
| 2025-10-23 | 55.99 | $1.96 | 29109 |
| 2025-10-22 | 52.37 | $1.90 | 31028 |
| 2025-10-21 | 53.06 | $1.91 | 138800 |
| 2025-10-20 | 58.16 | $1.98 | 94300 |
| 2025-10-17 | 55.86 | $1.94 | 249927 |
| 2025-10-16 | 60.62 | $2.00 | 103400 |
| 2025-10-15 | 65.00 | $2.05 | 171810 |
| 2025-10-14 | 65.90 | $2.06 | 116600 |
| 2025-10-13 | 65.44 | $2.05 | 86145 |
| 2025-10-10 | 63.09 | $2.00 | 319900 |
| 2025-10-09 | 67.45 | $2.05 | 223400 |
| 2025-10-08 | 76.48 | $2.14 | 421734 |
| 2025-10-07 | 70.68 | $2.00 | 119736 |
| 2025-10-06 | 67.41 | $1.94 | 65620 |
| 2025-10-03 | 71.18 | $1.97 | 207100 |
| 2025-10-02 | 69.56 | $1.94 | 66400 |
| 2025-10-01 | 69.56 | $1.94 | 153113 |
| 2025-09-30 | 70.76 | $1.95 | 153200 |
| 2025-09-29 | 70.28 | $1.94 | 182011 |
| 2025-09-26 | 68.27 | $1.90 | 213800 |
| 2025-09-25 | 64.27 | $1.83 | 88900 |
| 2025-09-24 | 64.27 | $1.83 | 143900 |
| 2025-09-23 | 58.93 | $1.75 | 91000 |
| 2025-09-22 | 64.67 | $1.80 | 133542 |
| 2025-09-19 | 60.26 | $1.74 | 192800 |
| 2025-09-18 | 56.85 | $1.70 | 112100 |
| 2025-09-17 | 56.85 | $1.70 | 34800 |
| 2025-09-16 | 61.62 | $1.74 | 91000 |
| 2025-09-15 | 65.55 | $1.77 | 125503 |
| 2025-09-12 | 60.80 | $1.71 | 81720 |
| 2025-09-11 | 56.01 | $1.66 | 26615 |
| 2025-09-10 | 56.01 | $1.66 | 79800 |
| 2025-09-09 | 53.98 | $1.64 | 76937 |
| 2025-09-08 | 55.19 | $1.65 | 82300 |
| 2025-09-05 | 58.96 | $1.68 | 62113 |
| 2025-09-04 | 56.11 | $1.65 | 24017 |
| 2025-09-03 | 58.69 | $1.67 | 230448 |
| 2025-09-02 | 54.74 | $1.63 | 120100 |
| 2025-08-29 | 56.01 | $1.64 | 57500 |
| 2025-08-28 | 56.01 | $1.64 | 6801 |
| 2025-08-27 | 56.01 | $1.64 | 31100 |
| 2025-08-26 | 60.87 | $1.68 | 14000 |
| 2025-08-25 | 60.87 | $1.68 | 73700 |
| 2025-08-22 | 58.43 | $1.65 | 55618 |
| 2025-08-21 | 55.81 | $1.62 | 579200 |
| 2025-08-20 | 51.98 | $1.58 | 27200 |
| 2025-08-19 | 51.98 | $1.58 | 437409 |
| 2025-08-18 | 51.02 | $1.57 | 400600 |
| 2025-08-15 | 47.00 | $1.53 | 155437 |
| 2025-08-14 | 45.95 | $1.52 | 72100 |
| 2025-08-13 | 49.70 | $1.56 | 40820 |
| 2025-08-12 | 47.67 | $1.54 | 72300 |
| 2025-08-11 | 43.33 | $1.50 | 273600 |
| 2025-08-08 | 44.20 | $1.51 | 72528 |
| 2025-08-07 | 45.06 | $1.52 | 140032 |
| 2025-08-06 | 47.71 | $1.55 | 120034 |
| 2025-08-05 | 50.53 | $1.58 | 68500 |
| 2025-08-04 | 52.50 | $1.60 | 92300 |
| 2025-08-01 | 48.71 | $1.56 | 149530 |
| 2025-07-31 | 47.71 | $1.55 | 114314 |
| 2025-07-30 | 47.71 | $1.55 | 380100 |
| 2025-07-29 | 60.35 | $1.67 | 153300 |
| 2025-07-28 | 60.35 | $1.67 | 124406 |
| 2025-07-25 | 64.18 | $1.70 | 83200 |
| 2025-07-24 | 71.36 | $1.75 | 37200 |
| 2025-07-23 | 74.52 | $1.77 | 218549 |
| 2025-07-22 | 73.98 | $1.76 | 101400 |
| 2025-07-21 | 71.01 | $1.71 | 140800 |
| 2025-07-18 | 69.00 | $1.68 | 98337 |
| 2025-07-17 | 70.55 | $1.69 | 98100 |
| 2025-07-16 | 69.23 | $1.67 | 40600 |
| 2025-07-15 | 69.23 | $1.67 | 163825 |
| 2025-07-14 | 67.94 | $1.65 | 45200 |
| 2025-07-11 | 69.32 | $1.66 | 105427 |
| 2025-07-10 | 69.32 | $1.66 | 285846 |
| 2025-07-09 | 68.75 | $1.65 | 296611 |
| 2025-07-08 | 69.99 | $1.66 | 207800 |
| 2025-07-07 | 72.49 | $1.68 | 87500 |
| 2025-07-03 | 71.02 | $1.65 | 125100 |
| 2025-07-02 | 73.50 | $1.67 | 401725 |
| 2025-07-01 | 70.57 | $1.61 | 238225 |
| 2025-06-30 | 69.49 | $1.59 | 181521 |
| 2025-06-27 | 67.82 | $1.56 | 263800 |
| 2025-06-26 | 74.26 | $1.61 | 515016 |
| 2025-06-25 | 66.38 | $1.48 | 538024 |
| 2025-06-24 | 55.42 | $1.37 | 56300 |
| 2025-06-23 | 54.13 | $1.36 | 54500 |
| 2025-06-20 | 51.46 | $1.34 | 130200 |
| 2025-06-18 | 57.86 | $1.38 | 19238 |
| 2025-06-17 | 59.62 | $1.39 | 40700 |
| 2025-06-16 | 61.40 | $1.40 | 17800 |
| 2025-06-13 | 60.28 | $1.39 | 20200 |
| 2025-06-12 | 61.99 | $1.40 | 29200 |
| 2025-06-11 | 63.72 | $1.41 | 32035 |
| 2025-06-10 | 61.69 | $1.39 | 8700 |
| 2025-06-09 | 65.14 | $1.41 | 83528 |
| 2025-06-06 | 63.19 | $1.39 | 9730 |
| 2025-06-05 | 64.92 | $1.40 | 18503 |
| 2025-06-04 | 61.95 | $1.37 | 14006 |
| 2025-06-03 | 61.95 | $1.37 | 49731 |
| 2025-06-02 | 58.80 | $1.34 | 45914 |
| 2025-05-30 | 57.69 | $1.33 | 32600 |
| 2025-05-29 | 62.48 | $1.36 | 23400 |
| 2025-05-28 | 61.47 | $1.35 | 20300 |
| 2025-05-27 | 61.47 | $1.35 | 47939 |
| 2025-05-23 | 58.43 | $1.32 | 14600 |
| 2025-05-22 | 52.49 | $1.27 | 59347 |
| 2025-05-21 | 51.17 | $1.26 | 100400 |
| 2025-05-20 | 54.03 | $1.28 | 18225 |
| 2025-05-19 | 51.45 | $1.26 | 50300 |
| 2025-05-16 | 47.23 | $1.23 | 11344 |
| 2025-05-15 | 47.23 | $1.23 | 28935 |
| 2025-05-14 | 47.23 | $1.23 | 32825 |
| 2025-05-13 | 48.43 | $1.24 | 90800 |
| 2025-05-12 | 48.43 | $1.24 | 13230 |
| 2025-05-09 | 49.57 | $1.25 | 57300 |
| 2025-05-08 | 48.42 | $1.24 | 119137 |
| 2025-05-07 | 50.62 | $1.26 | 17600 |
| 2025-05-06 | 49.53 | $1.25 | 51100 |
| 2025-05-05 | 48.45 | $1.24 | 103505 |
| 2025-05-02 | 49.46 | $1.25 | 9510 |
| 2025-05-01 | 48.44 | $1.24 | 54015 |
| 2025-04-30 | 49.38 | $1.25 | 17900 |
| 2025-04-29 | 50.32 | $1.26 | 85140 |
| 2025-04-28 | 51.23 | $1.27 | 52625 |
| 2025-04-25 | 50.37 | $1.26 | 27100 |
| 2025-04-24 | 52.12 | $1.28 | 43623 |
| 2025-04-23 | 50.49 | $1.26 | 24200 |
| 2025-04-22 | 47.96 | $1.23 | 46129 |
| 2025-04-21 | 45.32 | $1.20 | 17000 |
| 2025-04-17 | 45.32 | $1.20 | 44109 |
| 2025-04-16 | 48.27 | $1.24 | 48300 |
| 2025-04-15 | 47.46 | $1.23 | 421327 |
| 2025-04-14 | 49.69 | $1.26 | 33442 |
| 2025-04-11 | 47.34 | $1.23 | 77219 |
| 2025-04-10 | 42.21 | $1.17 | 143500 |
| 2025-04-09 | 44.98 | $1.21 | 152225 |
| 2025-04-08 | 34.81 | $1.11 | 226900 |
| 2025-04-07 | 37.44 | $1.15 | 188312 |
| 2025-04-04 | 40.34 | $1.19 | 186000 |
| 2025-04-03 | 49.42 | $1.29 | 71500 |
| 2025-04-02 | 54.04 | $1.33 | 30400 |
| 2025-04-01 | 56.55 | $1.35 | 31400 |
| 2025-03-31 | 54.54 | $1.33 | 50700 |
| 2025-03-28 | 55.77 | $1.34 | 54100 |
| 2025-03-27 | 56.98 | $1.35 | 49700 |
| 2025-03-26 | 60.75 | $1.38 | 43737 |
| 2025-03-25 | 63.41 | $1.40 | 43014 |
| 2025-03-24 | 60.09 | $1.36 | 37100 |
| 2025-03-21 | 58.30 | $1.34 | 73912 |
| 2025-03-20 | 62.29 | $1.37 | 44546 |
| 2025-03-19 | 61.46 | $1.36 | 128707 |
| 2025-03-18 | 57.91 | $1.32 | 158214 |
| 2025-03-17 | 60.56 | $1.34 | 139128 |
| 2025-03-14 | 57.81 | $1.31 | 36200 |
| 2025-03-13 | 56.86 | $1.30 | 52942 |
| 2025-03-12 | 56.86 | $1.30 | 17908 |
| 2025-03-11 | 55.02 | $1.28 | 14600 |
| 2025-03-10 | 51.08 | $1.24 | 51200 |
| 2025-03-07 | 55.72 | $1.28 | 100500 |
| 2025-03-06 | 52.65 | $1.25 | 13800 |
| 2025-03-05 | 59.14 | $1.30 | 108300 |
| 2025-03-04 | 52.47 | $1.24 | 154700 |
| 2025-03-03 | 52.47 | $1.24 | 83402 |
| 2025-02-28 | 52.47 | $1.24 | 106432 |
| 2025-02-27 | 56.42 | $1.27 | 24400 |
| 2025-02-26 | 60.77 | $1.30 | 52200 |
| 2025-02-25 | 52.68 | $1.23 | 107600 |
| 2025-02-24 | 54.20 | $1.24 | 43038 |
| 2025-02-21 | 54.20 | $1.24 | 89720 |
| 2025-02-20 | 62.29 | $1.29 | 27820 |
| 2025-02-19 | 60.02 | $1.27 | 100700 |
| 2025-02-18 | 63.66 | $1.29 | 115301 |
| 2025-02-14 | 65.54 | $1.30 | 27304 |
| 2025-02-13 | 67.44 | $1.31 | 71900 |
| 2025-02-12 | 65.54 | $1.29 | 9717 |
| 2025-02-11 | 63.53 | $1.27 | 154409 |
| 2025-02-10 | 67.27 | $1.29 | 70700 |
| 2025-02-07 | 61.94 | $1.24 | 38600 |
| 2025-02-06 | 60.73 | $1.23 | 24700 |
| 2025-02-05 | 60.73 | $1.23 | 54400 |
| 2025-02-04 | 57.02 | $1.20 | 30749 |
| 2025-02-03 | 45.63 | $1.13 | 67228 |
| 2025-01-31 | 49.16 | $1.15 | 62027 |
| 2025-01-30 | 53.07 | $1.17 | 22724 |
| 2025-01-29 | 51.23 | $1.16 | 26500 |
| 2025-01-28 | 49.34 | $1.15 | 14640 |
| 2025-01-27 | 49.34 | $1.15 | 94800 |
| 2025-01-24 | 53.05 | $1.17 | 12817 |
| 2025-01-23 | 51.31 | $1.16 | 18600 |
| 2025-01-22 | 51.31 | $1.16 | 73838 |
| 2025-01-21 | 54.99 | $1.18 | 58000 |
| 2025-01-17 | 49.87 | $1.15 | 81447 |
| 2025-01-16 | 49.87 | $1.15 | 60430 |
| 2025-01-15 | 48.10 | $1.14 | 17900 |
| 2025-01-14 | 48.10 | $1.14 | 70800 |
| 2025-01-13 | 44.56 | $1.12 | 27600 |
| 2025-01-10 | 42.70 | $1.11 | 83400 |
| 2025-01-08 | 40.81 | $1.10 | 54733 |
| 2025-01-07 | 45.03 | $1.13 | 28400 |
| 2025-01-06 | 43.17 | $1.12 | 35100 |
| 2025-01-03 | 41.29 | $1.11 | 10015 |
| 2025-01-02 | 42.63 | $1.12 | 7110 |
| 2024-12-31 | 38.84 | $1.10 | 43322 |
| 2024-12-30 | 38.84 | $1.10 | 56700 |
| 2024-12-27 | 40.04 | $1.11 | 2623 |
| 2024-12-26 | 38.24 | $1.10 | 7001 |
| 2024-12-24 | 39.36 | $1.11 | 54700 |
| 2024-12-23 | 39.36 | $1.11 | 66930 |
| 2024-12-20 | 40.43 | $1.12 | 134600 |
| 2024-12-19 | 38.85 | $1.11 | 56910 |
| 2024-12-18 | 35.60 | $1.09 | 190100 |
| 2024-12-17 | 41.95 | $1.15 | 127300 |
| 2024-12-16 | 36.58 | $1.12 | 211922 |
| 2024-12-13 | 36.58 | $1.12 | 101900 |
| 2024-12-12 | 39.91 | $1.15 | 33811 |
| 2024-12-11 | 42.36 | $1.17 | 33000 |
| 2024-12-10 | 40.63 | $1.16 | 51600 |
| 2024-12-09 | 41.82 | $1.17 | 144445 |
| 2024-12-06 | 40.16 | $1.16 | 99424 |
| 2024-12-05 | 43.73 | $1.19 | 17400 |
| 2024-12-04 | 43.73 | $1.19 | 182740 |
| 2024-12-03 | 46.20 | $1.21 | 78500 |
| 2024-12-02 | 46.20 | $1.21 | 45500 |
| 2024-11-29 | 47.41 | $1.22 | 28521 |
| 2024-11-27 | 48.62 | $1.23 | 16223 |
| 2024-11-26 | 44.59 | $1.20 | 45600 |
| 2024-11-25 | 46.92 | $1.22 | 24109 |
| 2024-11-22 | 49.37 | $1.24 | 10032 |
| 2024-11-21 | 48.08 | $1.23 | 13309 |
| 2024-11-20 | 48.08 | $1.23 | 32900 |
| 2024-11-19 | 49.22 | $1.24 | 67133 |
| 2024-11-18 | 48.06 | $1.23 | 14400 |
| 2024-11-15 | 43.12 | $1.19 | 32619 |
| 2024-11-14 | 46.25 | $1.22 | 58709 |
| 2024-11-13 | 42.27 | $1.19 | 25044 |
| 2024-11-12 | 42.27 | $1.19 | 40000 |
| 2024-11-11 | 46.41 | $1.23 | 69120 |
| 2024-11-08 | 47.51 | $1.24 | 39126 |
| 2024-11-07 | 47.51 | $1.24 | 16018 |
| 2024-11-06 | 48.55 | $1.25 | 62500 |
| 2024-11-05 | 54.21 | $1.30 | 70748 |
| 2024-11-04 | 47.20 | $1.24 | 40500 |
| 2024-11-01 | 48.37 | $1.25 | 20000 |
| 2024-10-31 | 45.81 | $1.23 | 33435 |
| 2024-10-30 | 49.29 | $1.26 | 113618 |
| 2024-10-29 | 48.04 | $1.25 | 16046 |
| 2024-10-28 | 49.19 | $1.26 | 43220 |
| 2024-10-25 | 50.34 | $1.27 | 56115 |
| 2024-10-24 | 51.48 | $1.28 | 12200 |
| 2024-10-23 | 48.13 | $1.25 | 77940 |
| 2024-10-22 | 52.74 | $1.29 | 26000 |
| 2024-10-21 | 53.97 | $1.30 | 38500 |
| 2024-10-18 | 57.80 | $1.33 | 83531 |
| 2024-10-17 | 53.63 | $1.29 | 134819 |
| 2024-10-16 | 53.63 | $1.29 | 52330 |
| 2024-10-15 | 51.47 | $1.27 | 55800 |
| 2024-10-14 | 52.63 | $1.28 | 40530 |
| 2024-10-11 | 56.27 | $1.31 | 56100 |
| 2024-10-10 | 56.27 | $1.31 | 159700 |
| 2024-10-09 | 57.47 | $1.32 | 14500 |
| 2024-10-08 | 56.59 | $1.31 | 38206 |
| 2024-10-07 | 56.59 | $1.31 | 38100 |
| 2024-10-04 | 57.66 | $1.32 | 15002 |
| 2024-10-03 | 55.25 | $1.29 | 27000 |
| 2024-10-02 | 58.41 | $1.32 | 58700 |
| 2024-10-01 | 58.41 | $1.32 | 63900 |
| 2024-09-30 | 54.49 | $1.27 | 69100 |
| 2024-09-27 | 61.05 | $1.33 | 28400 |
| 2024-09-26 | 62.24 | $1.34 | 47400 |
| 2024-09-25 | 60.02 | $1.31 | 55100 |
| 2024-09-24 | 61.16 | $1.32 | 210800 |
| 2024-09-23 | 54.64 | $1.24 | 39222 |
| 2024-09-20 | 54.64 | $1.24 | 31939 |
| 2024-09-19 | 56.79 | $1.26 | 27700 |
| 2024-09-18 | 48.04 | $1.17 | 36600 |
| 2024-09-17 | 48.04 | $1.17 | 24227 |
| 2024-09-16 | 46.96 | $1.16 | 83900 |
| 2024-09-13 | 47.90 | $1.17 | 64000 |
| 2024-09-12 | 48.84 | $1.18 | 16709 |
| 2024-09-11 | 47.87 | $1.17 | 19636 |
| 2024-09-10 | 43.86 | $1.13 | 55400 |
| 2024-09-09 | 46.40 | $1.16 | 166900 |
| 2024-09-06 | 43.27 | $1.13 | 29624 |
| 2024-09-05 | 45.82 | $1.16 | 65400 |
| 2024-09-04 | 47.59 | $1.18 | 15400 |
| 2024-09-03 | 44.53 | $1.15 | 172200 |
| 2024-08-30 | 48.08 | $1.19 | 67134 |
| 2024-08-29 | 52.02 | $1.23 | 43118 |
| 2024-08-28 | 50.08 | $1.21 | 68418 |
| 2024-08-27 | 57.87 | $1.28 | 85900 |
| 2024-08-26 | 57.87 | $1.28 | 18343 |
| 2024-08-23 | 57.87 | $1.28 | 88723 |
| 2024-08-22 | 55.31 | $1.25 | 31400 |
| 2024-08-21 | 56.40 | $1.26 | 11200 |
| 2024-08-20 | 56.40 | $1.26 | 53048 |
| 2024-08-19 | 56.40 | $1.26 | 88003 |
| 2024-08-16 | 54.88 | $1.24 | 41602 |
| 2024-08-15 | 55.80 | $1.25 | 111100 |
| 2024-08-14 | 51.13 | $1.19 | 225438 |
| 2024-08-13 | 52.00 | $1.20 | 96649 |
| 2024-08-12 | 50.40 | $1.18 | 116500 |
| 2024-08-09 | 50.40 | $1.18 | 33829 |
| 2024-08-08 | 51.17 | $1.19 | 127500 |
| 2024-08-07 | 47.34 | $1.14 | 117900 |
| 2024-08-06 | 49.55 | $1.17 | 78600 |
| 2024-08-05 | 40.78 | $1.07 | 296600 |
| 2024-08-02 | 42.90 | $1.10 | 142230 |
| 2024-08-01 | 45.94 | $1.14 | 36100 |
| 2024-07-31 | 49.25 | $1.18 | 148309 |
| 2024-07-30 | 41.20 | $1.10 | 101700 |
| 2024-07-29 | 41.99 | $1.11 | 40400 |
| 2024-07-26 | 43.58 | $1.13 | 43901 |
| 2024-07-25 | 43.58 | $1.13 | 28700 |
| 2024-07-24 | 42.60 | $1.12 | 46800 |
| 2024-07-23 | 43.31 | $1.13 | 167400 |
| 2024-07-22 | 45.49 | $1.16 | 96300 |
| 2024-07-19 | 45.49 | $1.16 | 64500 |
| 2024-07-18 | 44.65 | $1.15 | 70200 |
| 2024-07-17 | 49.73 | $1.22 | 27532 |
| 2024-07-16 | 52.14 | $1.25 | 88043 |
| 2024-07-15 | 55.56 | $1.29 | 172917 |
| 2024-07-12 | 56.44 | $1.30 | 102132 |
| 2024-07-11 | 51.32 | $1.23 | 44048 |
| 2024-07-10 | 53.01 | $1.25 | 142900 |
| 2024-07-09 | 50.70 | $1.22 | 235000 |
| 2024-07-08 | 46.53 | $1.17 | 56515 |
| 2024-07-05 | 49.73 | $1.21 | 48200 |
| 2024-07-03 | 46.22 | $1.17 | 45000 |
| 2024-07-02 | 43.41 | $1.14 | 35939 |
| 2024-07-01 | 45.68 | $1.17 | 10248 |
| 2024-06-28 | 41.82 | $1.13 | 26816 |
| 2024-06-27 | 41.82 | $1.13 | 36723 |
| 2024-06-26 | 42.50 | $1.14 | 20337 |
| 2024-06-25 | 43.17 | $1.15 | 46330 |
| 2024-06-24 | 46.65 | $1.20 | 50035 |
| 2024-06-21 | 41.25 | $1.14 | 80717 |
| 2024-06-20 | 42.62 | $1.16 | 86001 |
| 2024-06-18 | 43.30 | $1.17 | 86600 |
| 2024-06-17 | 38.65 | $1.12 | 117200 |
| 2024-06-14 | 38.65 | $1.12 | 48645 |
| 2024-06-13 | 40.44 | $1.15 | 53228 |
| 2024-06-12 | 42.31 | $1.18 | 37600 |
| 2024-06-11 | 45.65 | $1.23 | 97900 |
| 2024-06-10 | 48.57 | $1.27 | 30600 |
| 2024-06-07 | 44.35 | $1.22 | 61700 |
| 2024-06-06 | 48.92 | $1.28 | 19500 |
| 2024-06-05 | 46.29 | $1.25 | 77515 |
| 2024-06-04 | 45.40 | $1.24 | 208100 |
| 2024-06-03 | 49.28 | $1.29 | 62900 |
| 2024-05-31 | 47.58 | $1.27 | 145900 |
| 2024-05-30 | 50.82 | $1.31 | 46400 |
| 2024-05-29 | 55.29 | $1.36 | 135224 |
| 2024-05-28 | 62.63 | $1.43 | 48100 |
| 2024-05-24 | 61.23 | $1.41 | 62900 |
| 2024-05-23 | 60.53 | $1.40 | 45648 |
| 2024-05-22 | 61.59 | $1.41 | 147800 |
| 2024-05-21 | 72.39 | $1.50 | 93700 |
| 2024-05-20 | 71.87 | $1.49 | 165400 |
| 2024-05-17 | 67.84 | $1.42 | 181700 |
| 2024-05-16 | 64.37 | $1.37 | 138726 |
| 2024-05-15 | 68.58 | $1.40 | 121100 |
| 2024-05-14 | 66.50 | $1.37 | 123600 |
| 2024-05-13 | 60.72 | $1.30 | 83120 |
| 2024-05-10 | 62.18 | $1.31 | 123416 |
| 2024-05-09 | 60.37 | $1.29 | 115804 |
| 2024-05-08 | 57.48 | $1.26 | 207525 |
| 2024-05-07 | 61.76 | $1.29 | 57400 |
| 2024-05-06 | 64.82 | $1.31 | 97810 |
| 2024-05-03 | 61.17 | $1.27 | 65724 |
| 2024-05-02 | 61.17 | $1.27 | 21438 |
| 2024-05-01 | 60.24 | $1.26 | 9320 |
| 2024-04-30 | 60.24 | $1.26 | 20500 |
| 2024-04-29 | 65.95 | $1.30 | 159448 |
| 2024-04-26 | 65.16 | $1.29 | 42600 |
| 2024-04-25 | 62.72 | $1.26 | 20500 |
| 2024-04-24 | 60.05 | $1.23 | 42907 |
| 2024-04-23 | 62.90 | $1.25 | 2827 |
| 2024-04-22 | 62.04 | $1.24 | 50000 |
| 2024-04-19 | 64.88 | $1.26 | 58312 |
| 2024-04-18 | 67.83 | $1.28 | 77200 |
| 2024-04-17 | 65.60 | $1.25 | 30436 |
| 2024-04-16 | 64.03 | $1.23 | 65800 |
| 2024-04-15 | 70.14 | $1.27 | 77800 |
| 2024-04-12 | 65.44 | $1.21 | 137000 |
| 2024-04-11 | 74.76 | $1.26 | 35700 |
| 2024-04-10 | 73.32 | $1.24 | 69142 |
| 2024-04-09 | 69.12 | $1.19 | 46828 |
| 2024-04-08 | 68.17 | $1.18 | 42400 |
| 2024-04-05 | 66.19 | $1.16 | 19038 |
| 2024-04-04 | 68.20 | $1.17 | 42611 |
| 2024-04-03 | 72.39 | $1.19 | 74423 |
| 2024-04-02 | 69.74 | $1.16 | 14414 |
| 2024-04-01 | 67.79 | $1.14 | 41700 |
| 2024-03-28 | 66.77 | $1.13 | 76531 |
| 2024-03-27 | 64.64 | $1.11 | 77819 |
| 2024-03-26 | 64.64 | $1.11 | 61138 |
| 2024-03-25 | 62.47 | $1.09 | 11000 |
| 2024-03-22 | 62.47 | $1.09 | 18200 |
| 2024-03-21 | 62.47 | $1.09 | 33710 |
| 2024-03-20 | 65.93 | $1.11 | 61943 |
| 2024-03-19 | 67.72 | $1.12 | 145424 |
| 2024-03-18 | 65.97 | $1.10 | 548000 |
| 2024-03-15 | 62.06 | $1.06 | 160300 |
| 2024-03-14 | 54.62 | $1.00 | 27700 |
| 2024-03-13 | 54.62 | $1.00 | 121510 |
| 2024-03-12 | 45.72 | $0.94 | 75145 |
| 2024-03-11 | 44.93 | $0.94 | 136300 |
| 2024-03-08 | 45.64 | $0.94 | 122400 |
| 2024-03-07 | 49.51 | $0.97 | 194330 |
| 2024-03-06 | 50.03 | $0.97 | 94100 |
| 2024-03-05 | 52.52 | $0.99 | 63910 |
| 2024-03-04 | 60.17 | $1.03 | 46504 |
| 2024-03-01 | 57.32 | $1.01 | 31600 |
| 2024-02-29 | 55.50 | $1.00 | 4335 |
| 2024-02-28 | 50.65 | $0.97 | 2800 |
| 2024-02-27 | 52.73 | $0.98 | 13000 |
| 2024-02-26 | 50.38 | $0.97 | 22300 |
| 2024-02-23 | 48.59 | $0.96 | 9200 |
| 2024-02-22 | 48.85 | $0.96 | 26131 |
| 2024-02-21 | 50.44 | $0.97 | 59000 |
| 2024-02-20 | 48.39 | $0.96 | 30700 |
| 2024-02-16 | 50.76 | $0.97 | 7446 |
| 2024-02-15 | 48.50 | $0.96 | 13600 |
| 2024-02-14 | 43.43 | $0.93 | 6400 |
| 2024-02-13 | 40.87 | $0.91 | 36713 |
| 2024-02-12 | 43.33 | $0.93 | 14647 |
| 2024-02-09 | 40.97 | $0.92 | 51529 |
| 2024-02-08 | 45.26 | $0.95 | 33500 |
| 2024-02-07 | 43.43 | $0.94 | 9908 |
| 2024-02-06 | 41.54 | $0.93 | 95500 |
| 2024-02-05 | 39.19 | $0.92 | 108400 |
| 2024-02-02 | 42.38 | $0.94 | 20920 |
| 2024-02-01 | 46.89 | $0.97 | 37800 |
| 2024-01-31 | 45.44 | $0.96 | 20600 |
| 2024-01-30 | 49.12 | $0.98 | 3012 |
| 2024-01-29 | 49.52 | $0.99 | 63006 |
| 2024-01-26 | 45.80 | $0.97 | 25600 |
| 2024-01-25 | 49.32 | $0.99 | 6231 |
| 2024-01-24 | 49.23 | $0.99 | 28000 |
| 2024-01-23 | 50.08 | $0.99 | 17336 |
| 2024-01-22 | 49.98 | $0.99 | 11700 |
| 2024-01-19 | 47.18 | $0.97 | 13600 |
| 2024-01-18 | 44.04 | $0.96 | 4100 |
| 2024-01-17 | 44.21 | $0.96 | 36724 |
| 2024-01-16 | 49.11 | $0.99 | 27000 |
| 2024-01-12 | 54.17 | $1.02 | 600 |
| 2024-01-11 | 56.02 | $1.03 | 12000 |
| 2024-01-10 | 52.97 | $1.01 | 32800 |
| 2024-01-09 | 54.77 | $1.02 | 86100 |
| 2024-01-08 | 58.56 | $1.04 | 57903 |
| 2024-01-05 | 62.67 | $1.06 | 2443 |
| 2024-01-04 | 62.67 | $1.06 | 31100 |
| 2024-01-03 | 60.14 | $1.04 | 30100 |
| 2024-01-02 | 62.14 | $1.05 | 20827 |
| 2023-12-29 | 62.14 | $1.05 | 24300 |
| 2023-12-28 | 64.06 | $1.06 | 49500 |
| 2023-12-27 | 64.06 | $1.06 | 82700 |
| 2023-12-26 | 60.78 | $1.03 | 3700 |
| 2023-12-22 | 60.78 | $1.03 | 52300 |
| 2023-12-21 | 59.67 | $1.02 | 20600 |
| 2023-12-20 | 57.17 | $1.00 | 26700 |
| 2023-12-19 | 57.44 | $1.00 | 38738 |
| 2023-12-18 | 57.07 | $1.00 | 49200 |
| 2023-12-15 | 55.34 | $0.98 | 58100 |
| 2023-12-14 | 59.57 | $1.01 | 25041 |
| 2023-12-13 | 56.01 | $0.98 | 24400 |
| 2023-12-12 | 48.61 | $0.92 | 48200 |
| 2023-12-11 | 51.26 | $0.94 | 59600 |
| 2023-12-08 | 53.09 | $0.95 | 6100 |
| 2023-12-07 | 54.32 | $0.96 | 27000 |
| 2023-12-06 | 51.16 | $0.94 | 32400 |
| 2023-12-05 | 51.67 | $0.94 | 77300 |
| 2023-12-04 | 56.19 | $0.97 | 22248 |
| 2023-12-01 | 59.48 | $0.99 | 32535 |
| 2023-11-30 | 62.99 | $1.01 | 77409 |
| 2023-11-29 | 59.73 | $0.98 | 32730 |
| 2023-11-28 | 58.14 | $0.97 | 26003 |
| 2023-11-27 | 56.46 | $0.95 | 39900 |
| 2023-11-24 | 53.65 | $0.93 | 14400 |
| 2023-11-22 | 52.56 | $0.93 | 37112 |
| 2023-11-21 | 55.96 | $0.95 | 46900 |
| 2023-11-20 | 56.46 | $0.95 | 72945 |
| 2023-11-17 | 49.67 | $0.90 | 22925 |
| 2023-11-16 | 45.65 | $0.88 | 3907 |
| 2023-11-15 | 47.83 | $0.89 | 23700 |
| 2023-11-14 | 43.57 | $0.87 | 61129 |
| 2023-11-13 | 41.95 | $0.86 | 94347 |
| 2023-11-10 | 47.29 | $0.89 | 35948 |
| 2023-11-09 | 47.71 | $0.90 | 42000 |
| 2023-11-08 | 44.43 | $0.88 | 29520 |
| 2023-11-07 | 45.58 | $0.89 | 127500 |
| 2023-11-06 | 49.36 | $0.91 | 49400 |
| 2023-11-03 | 49.88 | $0.91 | 25500 |
| 2023-11-02 | 49.65 | $0.91 | 30745 |
| 2023-11-01 | 44.94 | $0.88 | 31913 |
| 2023-10-31 | 40.92 | $0.86 | 28303 |
| 2023-10-30 | 39.83 | $0.85 | 69832 |
| 2023-10-27 | 37.90 | $0.84 | 40849 |
| 2023-10-26 | 33.70 | $0.82 | 19039 |
| 2023-10-25 | 34.33 | $0.83 | 45022 |
| 2023-10-24 | 34.58 | $0.83 | 67700 |
| 2023-10-23 | 32.12 | $0.82 | 125300 |
| 2023-10-20 | 32.53 | $0.82 | 51500 |
| 2023-10-19 | 33.44 | $0.83 | 102906 |
| 2023-10-18 | 34.13 | $0.84 | 262600 |
| 2023-10-17 | 34.99 | $0.85 | 151200 |
| 2023-10-16 | 35.41 | $0.86 | 651500 |
| 2023-10-13 | 40.83 | $0.91 | 21723 |
| 2023-10-12 | 39.63 | $0.91 | 25620 |
| 2023-10-11 | 40.56 | $0.91 | 31200 |
| 2023-10-10 | 42.96 | $0.94 | 38919 |
| 2023-10-09 | 38.89 | $0.91 | 23618 |
| 2023-10-06 | 40.87 | $0.93 | 23300 |
| 2023-10-05 | 43.27 | $0.95 | 65500 |
| 2023-10-04 | 30.26 | $0.88 | 43800 |
| 2023-10-03 | 30.58 | $0.88 | 56129 |
| 2023-10-02 | 30.60 | $0.88 | 155100 |
| 2023-09-29 | 36.36 | $0.94 | 29746 |
| 2023-09-28 | 36.36 | $0.94 | 12300 |
| 2023-09-27 | 29.61 | $0.91 | 106900 |
| 2023-09-26 | 29.62 | $0.91 | 156717 |
| 2023-09-25 | 32.16 | $0.94 | 99809 |
| 2023-09-22 | 33.56 | $0.95 | 43526 |
| 2023-09-21 | 35.06 | $0.97 | 182200 |
| 2023-09-20 | 38.35 | $1.00 | 18100 |
| 2023-09-19 | 38.85 | $1.00 | 236600 |
| 2023-09-18 | 42.46 | $1.03 | 40835 |
| 2023-09-15 | 42.46 | $1.03 | 30900 |
| 2023-09-14 | 42.46 | $1.03 | 44425 |
| 2023-09-13 | 39.25 | $1.01 | 31100 |
| 2023-09-12 | 41.44 | $1.03 | 13700 |
| 2023-09-11 | 43.77 | $1.05 | 71434 |
| 2023-09-08 | 37.06 | $1.01 | 120800 |
| 2023-09-07 | 37.06 | $1.01 | 121723 |
| 2023-09-06 | 40.32 | $1.04 | 276700 |
| 2023-09-05 | 40.32 | $1.04 | 27000 |
| 2023-09-01 | 43.79 | $1.07 | 85500 |
| 2023-08-31 | 43.79 | $1.07 | 45100 |
| 2023-08-30 | 40.72 | $1.05 | 44333 |
| 2023-08-29 | 41.80 | $1.06 | 68413 |
| 2023-08-28 | 46.51 | $1.10 | 15525 |
| 2023-08-25 | 43.49 | $1.08 | 12400 |
| 2023-08-24 | 41.93 | $1.07 | 29700 |
| 2023-08-23 | 44.25 | $1.09 | 24022 |
| 2023-08-22 | 37.69 | $1.05 | 51800 |
| 2023-08-21 | 35.90 | $1.04 | 58335 |
| 2023-08-18 | 37.97 | $1.06 | 51200 |
| 2023-08-17 | 37.97 | $1.06 | 34500 |
| 2023-08-16 | 38.99 | $1.07 | 67000 |
| 2023-08-15 | 40.01 | $1.08 | 99105 |
| 2023-08-14 | 42.09 | $1.10 | 47311 |
| 2023-08-11 | 45.47 | $1.13 | 54200 |
| 2023-08-10 | 44.05 | $1.12 | 61545 |
| 2023-08-09 | 46.35 | $1.14 | 24700 |
| 2023-08-08 | 47.52 | $1.15 | 672813 |
| 2023-08-07 | 51.23 | $1.18 | 77500 |
| 2023-08-04 | 50.00 | $1.17 | 296821 |
| 2023-08-03 | 47.47 | $1.15 | 34440 |
| 2023-08-02 | 47.47 | $1.15 | 98001 |
| 2023-08-01 | 55.00 | $1.21 | 27900 |
| 2023-07-31 | 56.42 | $1.22 | 173720 |
| 2023-07-28 | 52.96 | $1.19 | 69901 |
| 2023-07-27 | 50.48 | $1.17 | 21700 |
| 2023-07-26 | 51.78 | $1.18 | 89100 |
| 2023-07-25 | 53.07 | $1.19 | 82837 |
| 2023-07-24 | 48.13 | $1.15 | 101200 |
| 2023-07-21 | 50.67 | $1.17 | 47829 |
| 2023-07-20 | 51.97 | $1.18 | 77148 |
| 2023-07-19 | 54.63 | $1.20 | 34600 |
| 2023-07-18 | 55.99 | $1.21 | 24000 |
| 2023-07-17 | 52.62 | $1.18 | 21700 |
| 2023-07-14 | 53.93 | $1.19 | 27424 |
| 2023-07-13 | 58.04 | $1.22 | 29800 |
| 2023-07-12 | 53.56 | $1.18 | 41900 |
| 2023-07-11 | 49.73 | $1.15 | 35100 |
| 2023-07-10 | 51.06 | $1.16 | 60800 |
| 2023-07-07 | 49.79 | $1.15 | 46600 |
| 2023-07-06 | 48.51 | $1.14 | 72900 |
| 2023-07-05 | 50.97 | $1.16 | 67800 |
| 2023-07-03 | 56.42 | $1.20 | 70703 |
| 2023-06-30 | 51.50 | $1.16 | 68600 |
| 2023-06-29 | 48.75 | $1.14 | 64131 |
| 2023-06-28 | 48.75 | $1.14 | 89400 |
| 2023-06-27 | 51.37 | $1.16 | 95044 |
| 2023-06-26 | 50.10 | $1.15 | 130500 |
| 2023-06-23 | 50.10 | $1.15 | 93400 |
| 2023-06-22 | 56.83 | $1.20 | 46100 |
| 2023-06-21 | 56.83 | $1.20 | 32600 |
| 2023-06-20 | 55.76 | $1.19 | 30510 |
| 2023-06-16 | 54.69 | $1.18 | 79300 |
| 2023-06-15 | 55.98 | $1.19 | 59100 |
| 2023-06-14 | 51.65 | $1.15 | 132200 |
| 2023-06-13 | 51.65 | $1.15 | 137900 |
| 2023-06-12 | 48.21 | $1.12 | 108510 |
| 2023-06-09 | 48.21 | $1.12 | 52311 |
| 2023-06-08 | 48.21 | $1.12 | 14400 |
| 2023-06-07 | 50.25 | $1.14 | 84842 |
| 2023-06-06 | 48.16 | $1.12 | 12400 |
| 2023-06-05 | 48.16 | $1.12 | 50602 |
| 2023-06-02 | 48.16 | $1.12 | 157200 |
| 2023-06-01 | 46.23 | $1.10 | 66833 |
| 2023-05-31 | 37.33 | $1.02 | 100436 |
| 2023-05-30 | 38.86 | $1.04 | 153500 |
| 2023-05-26 | 43.04 | $1.09 | 15900 |
| 2023-05-25 | 39.32 | $1.06 | 87500 |
| 2023-05-24 | 40.15 | $1.07 | 154300 |
| 2023-05-23 | 43.65 | $1.11 | 115228 |
| 2023-05-22 | 46.55 | $1.14 | 47900 |
| 2023-05-19 | 42.95 | $1.11 | 189411 |
| 2023-05-18 | 42.95 | $1.11 | 48700 |
| 2023-05-17 | 47.79 | $1.16 | 35300 |
| 2023-05-16 | 46.65 | $1.15 | 56900 |
| 2023-05-15 | 48.67 | $1.17 | 74700 |
| 2023-05-12 | 42.78 | $1.12 | 66200 |
| 2023-05-11 | 40.18 | $1.10 | 200600 |
| 2023-05-10 | 45.05 | $1.15 | 30100 |
| 2023-05-09 | 49.62 | $1.19 | 46100 |
| 2023-05-08 | 45.69 | $1.16 | 121000 |
| 2023-05-05 | 44.32 | $1.15 | 48900 |
| 2023-05-04 | 39.99 | $1.12 | 69700 |
| 2023-05-03 | 39.99 | $1.12 | 155800 |
| 2023-05-02 | 41.95 | $1.14 | 156170 |
| 2023-05-01 | 47.49 | $1.19 | 67100 |
| 2023-04-28 | 47.49 | $1.19 | 24100 |
| 2023-04-27 | 48.65 | $1.20 | 30800 |
| 2023-04-26 | 48.65 | $1.20 | 21953 |
| 2023-04-25 | 47.49 | $1.19 | 201748 |
| 2023-04-24 | 54.49 | $1.25 | 57400 |
| 2023-04-21 | 55.79 | $1.26 | 131000 |
| 2023-04-20 | 55.79 | $1.26 | 70800 |
| 2023-04-19 | 58.30 | $1.28 | 89800 |
| 2023-04-18 | 60.91 | $1.30 | 120700 |
| 2023-04-17 | 62.23 | $1.31 | 131000 |
| 2023-04-14 | 62.23 | $1.31 | 141800 |
| 2023-04-13 | 68.99 | $1.36 | 97300 |
| 2023-04-12 | 64.61 | $1.30 | 177600 |
| 2023-04-11 | 62.95 | $1.28 | 161414 |
| 2023-04-10 | 61.22 | $1.26 | 201900 |
| 2023-04-06 | 61.22 | $1.26 | 121455 |
| 2023-04-05 | 62.54 | $1.27 | 92620 |
| 2023-04-04 | 63.84 | $1.28 | 219700 |
| 2023-04-03 | 65.13 | $1.29 | 785300 |
| 2023-03-31 | 56.86 | $1.19 | 76900 |
| 2023-03-30 | 59.54 | $1.21 | 8672 |
| 2023-03-29 | 62.34 | $1.23 | 44000 |
| 2023-03-28 | 60.58 | $1.21 | 42999 |
| 2023-03-27 | 60.58 | $1.21 | 66204 |
| 2023-03-24 | 53.77 | $1.14 | 18831 |
| 2023-03-23 | 52.67 | $1.13 | 2600 |
| 2023-03-22 | 51.56 | $1.12 | 46500 |
| 2023-03-21 | 51.56 | $1.12 | 64100 |
| 2023-03-20 | 49.43 | $1.10 | 20600 |
| 2023-03-17 | 48.35 | $1.09 | 1400 |
| 2023-03-16 | 47.29 | $1.08 | 16400 |
| 2023-03-15 | 46.23 | $1.07 | 38000 |
| 2023-03-14 | 51.09 | $1.12 | 45443 |
| 2023-03-13 | 46.84 | $1.08 | 67700 |
| 2023-03-10 | 48.86 | $1.10 | 17400 |
| 2023-03-09 | 48.86 | $1.10 | 150629 |
| 2023-03-08 | 51.88 | $1.13 | 72000 |
| 2023-03-07 | 54.00 | $1.15 | 58300 |
| 2023-03-06 | 62.47 | $1.22 | 24500 |
| 2023-03-03 | 59.91 | $1.19 | 72600 |
| 2023-03-02 | 61.23 | $1.20 | 15603 |
| 2023-03-01 | 61.23 | $1.20 | 264842 |
| 2023-02-28 | 58.77 | $1.17 | 49631 |
| 2023-02-27 | 55.16 | $1.13 | 30500 |
| 2023-02-24 | 49.95 | $1.08 | 101100 |
| 2023-02-23 | 53.49 | $1.11 | 194941 |
| 2023-02-22 | 56.00 | $1.13 | 25500 |
| 2023-02-21 | 57.28 | $1.14 | 118521 |
| 2023-02-17 | 50.89 | $1.08 | 44725 |
| 2023-02-16 | 49.70 | $1.07 | 30035 |
| 2023-02-15 | 48.51 | $1.06 | 31609 |
| 2023-02-14 | 50.79 | $1.08 | 10400 |
| 2023-02-13 | 50.79 | $1.08 | 61000 |
| 2023-02-10 | 48.61 | $1.06 | 66525 |
| 2023-02-09 | 49.66 | $1.07 | 31249 |
| 2023-02-08 | 49.66 | $1.07 | 81200 |
| 2023-02-07 | 53.82 | $1.11 | 23000 |
| 2023-02-06 | 48.71 | $1.06 | 52714 |
| 2023-02-03 | 51.99 | $1.09 | 64624 |
| 2023-02-02 | 56.84 | $1.13 | 130749 |
| 2023-02-01 | 59.48 | $1.15 | 168645 |
| 2023-01-31 | 62.22 | $1.17 | 85800 |
| 2023-01-30 | 62.22 | $1.17 | 221000 |
| 2023-01-27 | 61.42 | $1.16 | 63932 |
| 2023-01-26 | 60.63 | $1.15 | 84524 |
| 2023-01-25 | 63.09 | $1.17 | 56900 |
| 2023-01-24 | 63.09 | $1.17 | 125027 |
| 2023-01-23 | 64.28 | $1.18 | 90800 |
| 2023-01-20 | 69.20 | $1.22 | 146200 |
| 2023-01-19 | 68.04 | $1.20 | 48011 |
| 2023-01-18 | 64.89 | $1.15 | 106403 |
| 2023-01-17 | 64.89 | $1.15 | 54023 |
| 2023-01-13 | 63.59 | $1.13 | 25347 |
| 2023-01-12 | 67.12 | $1.16 | 94300 |
| 2023-01-11 | 69.56 | $1.18 | 106100 |
| 2023-01-10 | 65.37 | $1.11 | 34926 |
| 2023-01-09 | 66.62 | $1.12 | 124021 |
| 2023-01-06 | 60.97 | $1.04 | 25300 |
| 2023-01-05 | 54.90 | $0.97 | 9100 |
| 2023-01-04 | 54.76 | $0.97 | 38000 |
| 2023-01-03 | 51.90 | $0.94 | 51300 |
| 2022-12-30 | 54.67 | $0.97 | 24211 |
| 2022-12-29 | 56.54 | $0.98 | 9300 |
| 2022-12-28 | 53.35 | $0.95 | 80400 |
| 2022-12-27 | 54.51 | $0.96 | 39112 |
| 2022-12-23 | 51.93 | $0.93 | 10807 |
| 2022-12-22 | 50.82 | $0.92 | 12400 |
| 2022-12-21 | 54.26 | $0.95 | 18400 |
| 2022-12-20 | 51.08 | $0.92 | 56200 |
| 2022-12-19 | 50.63 | $0.92 | 50149 |
| 2022-12-16 | 52.72 | $0.94 | 9100 |
| 2022-12-15 | 54.00 | $0.95 | 11100 |
| 2022-12-14 | 56.80 | $0.98 | 15439 |
| 2022-12-13 | 56.74 | $0.98 | 30300 |
| 2022-12-12 | 53.59 | $0.94 | 38534 |
| 2022-12-09 | 61.85 | $1.01 | 42812 |
| 2022-12-08 | 57.75 | $0.96 | 17200 |
| 2022-12-07 | 55.73 | $0.94 | 29840 |
| 2022-12-06 | 54.66 | $0.93 | 93400 |
| 2022-12-05 | 58.76 | $0.96 | 120133 |
| 2022-12-02 | 62.34 | $0.99 | 187849 |
| 2022-12-01 | 60.42 | $0.97 | 40500 |
| 2022-11-30 | 58.97 | $0.95 | 193148 |
| 2022-11-29 | 56.07 | $0.92 | 20100 |
| 2022-11-28 | 55.96 | $0.92 | 48500 |
| 2022-11-25 | 61.84 | $0.97 | 39400 |
| 2022-11-23 | 62.70 | $0.97 | 50600 |
| 2022-11-22 | 60.07 | $0.94 | 20100 |
| 2022-11-21 | 58.78 | $0.93 | 46448 |
| 2022-11-18 | 60.75 | $0.94 | 52400 |
| 2022-11-17 | 60.69 | $0.94 | 53419 |
| 2022-11-16 | 64.70 | $0.97 | 24000 |
| 2022-11-15 | 66.99 | $0.99 | 51900 |
| 2022-11-14 | 66.99 | $0.99 | 74100 |
| 2022-11-11 | 69.52 | $1.01 | 180900 |
| 2022-11-10 | 62.88 | $0.91 | 111829 |
| 2022-11-09 | 61.84 | $0.90 | 12700 |
| 2022-11-08 | 72.25 | $0.97 | 91501 |
| 2022-11-07 | 68.99 | $0.92 | 123719 |
| 2022-11-04 | 60.10 | $0.83 | 51518 |
| 2022-11-03 | 53.51 | $0.78 | 27504 |
| 2022-11-02 | 53.98 | $0.78 | 142700 |
| 2022-11-01 | 52.42 | $0.77 | 28226 |
| 2022-10-31 | 49.80 | $0.75 | 4846 |
| 2022-10-28 | 50.44 | $0.76 | 150900 |
| 2022-10-27 | 52.26 | $0.77 | 59427 |
| 2022-10-26 | 52.92 | $0.77 | 57401 |
| 2022-10-25 | 53.77 | $0.78 | 56326 |
| 2022-10-24 | 46.17 | $0.73 | 43400 |
| 2022-10-21 | 45.00 | $0.72 | 58800 |
| 2022-10-20 | 42.00 | $0.70 | 101710 |
| 2022-10-19 | 42.70 | $0.71 | 36300 |
| 2022-10-18 | 42.97 | $0.71 | 117415 |
| 2022-10-17 | 44.63 | $0.72 | 147615 |
| 2022-10-14 | 40.92 | $0.70 | 92626 |
| 2022-10-13 | 43.14 | $0.72 | 96328 |
| 2022-10-12 | 38.74 | $0.69 | 79308 |
| 2022-10-11 | 37.57 | $0.69 | 55613 |
| 2022-10-10 | 38.53 | $0.70 | 4612 |
| 2022-10-07 | 37.39 | $0.69 | 6300 |
| 2022-10-06 | 39.60 | $0.71 | 13710 |
| 2022-10-05 | 41.40 | $0.73 | 49900 |
| 2022-10-04 | 42.86 | $0.74 | 51315 |
| 2022-10-03 | 41.71 | $0.73 | 98139 |
| 2022-09-30 | 36.90 | $0.70 | 43510 |
| 2022-09-29 | 37.71 | $0.71 | 32003 |
| 2022-09-28 | 36.96 | $0.71 | 16000 |
| 2022-09-27 | 32.94 | $0.68 | 77100 |
| 2022-09-26 | 27.96 | $0.65 | 70900 |
| 2022-09-23 | 27.39 | $0.65 | 209800 |
| 2022-09-22 | 31.61 | $0.70 | 152123 |
| 2022-09-21 | 32.03 | $0.71 | 87100 |
| 2022-09-20 | 34.37 | $0.74 | 87943 |
| 2022-09-19 | 36.23 | $0.76 | 43800 |
| 2022-09-16 | 37.04 | $0.77 | 23714 |
| 2022-09-15 | 35.32 | $0.76 | 62900 |
| 2022-09-14 | 36.03 | $0.77 | 32600 |
| 2022-09-13 | 36.78 | $0.78 | 61440 |
| 2022-09-12 | 42.07 | $0.83 | 18900 |
| 2022-09-09 | 42.07 | $0.83 | 54229 |
| 2022-09-08 | 38.83 | $0.81 | 20200 |
| 2022-09-07 | 38.52 | $0.81 | 1630 |
| 2022-09-06 | 36.25 | $0.79 | 34842 |
| 2022-09-02 | 33.31 | $0.77 | 111400 |
| 2022-09-01 | 33.45 | $0.77 | 122332 |
| 2022-08-31 | 35.42 | $0.80 | 161900 |
| 2022-08-30 | 39.34 | $0.85 | 307000 |
| 2022-08-29 | 42.21 | $0.88 | 149246 |
| 2022-08-26 | 43.84 | $0.90 | 136800 |
| 2022-08-25 | 44.25 | $0.90 | 182925 |
| 2022-08-24 | 42.73 | $0.89 | 18128 |
| 2022-08-23 | 42.11 | $0.89 | 86600 |
| 2022-08-22 | 35.85 | $0.83 | 167631 |
| 2022-08-19 | 40.05 | $0.89 | 50400 |
| 2022-08-18 | 41.72 | $0.91 | 14840 |
| 2022-08-17 | 42.11 | $0.91 | 34720 |
| 2022-08-16 | 43.03 | $0.92 | 10802 |
| 2022-08-15 | 42.72 | $0.92 | 60100 |
| 2022-08-12 | 45.24 | $0.95 | 27101 |
| 2022-08-11 | 45.50 | $0.95 | 30721 |
| 2022-08-10 | 45.21 | $0.95 | 81700 |
| 2022-08-09 | 43.24 | $0.93 | 51900 |
| 2022-08-08 | 43.51 | $0.93 | 73400 |
| 2022-08-05 | 40.57 | $0.90 | 52138 |
| 2022-08-04 | 41.54 | $0.91 | 23000 |
| 2022-08-03 | 41.91 | $0.92 | 121300 |
| 2022-08-02 | 47.30 | $1.00 | 44720 |
| 2022-08-01 | 50.97 | $1.04 | 34325 |
| 2022-07-29 | 50.97 | $1.04 | 78600 |
| 2022-07-28 | 44.90 | $0.97 | 55602 |
| 2022-07-27 | 45.28 | $0.98 | 59107 |
| 2022-07-26 | 40.49 | $0.93 | 66000 |
| 2022-07-25 | 36.87 | $0.89 | 107100 |
| 2022-07-22 | 35.73 | $0.88 | 92500 |
| 2022-07-21 | 35.73 | $0.88 | 63300 |
| 2022-07-20 | 37.46 | $0.91 | 38700 |
| 2022-07-19 | 37.61 | $0.91 | 59000 |
| 2022-07-18 | 34.79 | $0.88 | 188800 |
| 2022-07-15 | 31.35 | $0.85 | 55300 |
| 2022-07-14 | 32.12 | $0.87 | 159711 |
| 2022-07-13 | 33.30 | $0.89 | 45425 |
| 2022-07-12 | 33.49 | $0.89 | 23800 |
| 2022-07-11 | 34.01 | $0.91 | 47942 |
| 2022-07-08 | 35.59 | $0.94 | 14500 |
| 2022-07-07 | 36.20 | $0.95 | 74825 |
| 2022-07-06 | 33.46 | $0.92 | 409512 |
| 2022-07-05 | 32.26 | $0.91 | 367700 |
| 2022-07-01 | 36.32 | $1.00 | 14926 |
| 2022-06-30 | 33.81 | $0.97 | 175900 |
| 2022-06-29 | 36.06 | $1.02 | 71400 |
| 2022-06-28 | 37.98 | $1.06 | 190712 |
| 2022-06-27 | 39.47 | $1.09 | 34400 |
| 2022-06-24 | 37.92 | $1.07 | 78000 |
| 2022-06-23 | 34.75 | $1.03 | 185800 |
| 2022-06-22 | 36.06 | $1.06 | 255300 |
| 2022-06-21 | 39.89 | $1.14 | 101225 |
| 2022-06-17 | 35.85 | $1.09 | 147340 |
| 2022-06-16 | 38.82 | $1.15 | 297200 |
| 2022-06-15 | 41.55 | $1.20 | 93600 |
| 2022-06-14 | 38.25 | $1.16 | 212600 |
| 2022-06-13 | 45.58 | $1.28 | 85400 |
| 2022-06-10 | 50.99 | $1.35 | 62600 |
| 2022-06-09 | 50.18 | $1.34 | 143140 |
| 2022-06-08 | 53.52 | $1.38 | 55400 |
| 2022-06-07 | 55.26 | $1.40 | 88105 |
| 2022-06-06 | 53.08 | $1.37 | 46134 |
| 2022-06-03 | 53.91 | $1.38 | 35437 |
| 2022-06-02 | 54.72 | $1.39 | 37700 |
| 2022-06-01 | 51.23 | $1.34 | 30600 |
| 2022-05-31 | 50.50 | $1.33 | 92000 |
| 2022-05-27 | 51.23 | $1.34 | 9700 |
| 2022-05-26 | 54.18 | $1.38 | 10447 |
| 2022-05-25 | 51.53 | $1.34 | 25200 |
| 2022-05-24 | 52.25 | $1.35 | 127600 |
| 2022-05-23 | 52.25 | $1.35 | 39700 |
| 2022-05-20 | 49.71 | $1.31 | 45200 |
| 2022-05-19 | 52.35 | $1.35 | 18500 |
| 2022-05-18 | 49.15 | $1.30 | 124300 |
| 2022-05-17 | 53.23 | $1.36 | 30117 |
| 2022-05-16 | 47.73 | $1.28 | 103911 |
| 2022-05-13 | 42.95 | $1.22 | 59800 |
| 2022-05-12 | 36.52 | $1.15 | 226600 |
| 2022-05-11 | 40.21 | $1.21 | 90300 |
| 2022-05-10 | 40.21 | $1.21 | 111828 |
| 2022-05-09 | 39.29 | $1.20 | 122825 |
| 2022-05-06 | 48.54 | $1.33 | 160600 |
| 2022-05-05 | 42.62 | $1.27 | 119900 |
| 2022-05-04 | 44.23 | $1.29 | 180200 |
| 2022-05-03 | 41.05 | $1.26 | 42700 |
| 2022-05-02 | 36.47 | $1.22 | 62500 |
| 2022-04-29 | 37.87 | $1.24 | 153800 |
| 2022-04-28 | 38.57 | $1.25 | 222100 |
| 2022-04-27 | 39.26 | $1.26 | 90000 |
| 2022-04-26 | 34.82 | $1.22 | 101613 |
| 2022-04-25 | 37.42 | $1.26 | 173300 |
| 2022-04-22 | 39.52 | $1.29 | 197300 |
| 2022-04-21 | 44.26 | $1.35 | 187500 |
| 2022-04-20 | 49.93 | $1.41 | 193946 |
| 2022-04-19 | 53.18 | $1.44 | 123917 |
| 2022-04-18 | 55.45 | $1.46 | 346400 |
| 2022-04-14 | 49.25 | $1.40 | 77417 |
| 2022-04-13 | 50.36 | $1.41 | 132819 |
| 2022-04-12 | 48.14 | $1.39 | 128708 |
| 2022-04-11 | 47.02 | $1.38 | 100141 |
| 2022-04-08 | 52.42 | $1.43 | 26500 |
| 2022-04-07 | 52.42 | $1.43 | 25200 |
| 2022-04-06 | 51.42 | $1.42 | 41000 |
| 2022-04-05 | 53.57 | $1.44 | 157300 |
| 2022-04-04 | 56.98 | $1.47 | 36741 |
| 2022-04-01 | 59.37 | $1.49 | 15700 |
| 2022-03-31 | 58.54 | $1.48 | 6600 |
| 2022-03-30 | 58.54 | $1.48 | 18246 |
| 2022-03-29 | 59.64 | $1.49 | 16912 |
| 2022-03-28 | 59.64 | $1.49 | 31841 |
| 2022-03-25 | 65.13 | $1.54 | 36144 |
| 2022-03-24 | 66.30 | $1.55 | 16600 |
| 2022-03-23 | 64.49 | $1.52 | 41700 |
| 2022-03-22 | 61.91 | $1.48 | 90505 |
| 2022-03-21 | 63.00 | $1.49 | 53029 |
| 2022-03-18 | 61.72 | $1.47 | 27042 |
| 2022-03-17 | 59.03 | $1.43 | 17100 |
| 2022-03-16 | 58.34 | $1.42 | 41900 |
| 2022-03-15 | 54.69 | $1.37 | 48931 |
| 2022-03-14 | 57.56 | $1.40 | 46327 |
| 2022-03-11 | 65.16 | $1.47 | 15033 |
| 2022-03-10 | 67.57 | $1.49 | 217949 |
| 2022-03-09 | 65.11 | $1.45 | 119310 |
| 2022-03-08 | 63.81 | $1.43 | 186600 |
| 2022-03-07 | 61.04 | $1.39 | 438337 |
| 2022-03-04 | 64.56 | $1.42 | 169734 |
| 2022-03-03 | 64.56 | $1.42 | 190322 |
| 2022-03-02 | 60.44 | $1.36 | 95600 |
| 2022-03-01 | 58.13 | $1.33 | 162400 |
| 2022-02-28 | 54.79 | $1.29 | 275900 |
| 2022-02-25 | 53.91 | $1.28 | 11900 |
| 2022-02-24 | 53.91 | $1.28 | 112400 |
| 2022-02-23 | 47.50 | $1.21 | 8300 |
| 2022-02-22 | 45.44 | $1.19 | 93227 |
| 2022-02-18 | 48.13 | $1.22 | 58300 |
| 2022-02-17 | 52.04 | $1.26 | 3000 |
| 2022-02-16 | 54.12 | $1.28 | 23600 |
| 2022-02-15 | 54.12 | $1.28 | 23800 |
| 2022-02-14 | 53.28 | $1.27 | 125000 |
| 2022-02-11 | 54.23 | $1.28 | 104947 |
| 2022-02-10 | 61.51 | $1.35 | 126207 |
| 2022-02-09 | 61.51 | $1.35 | 155500 |
| 2022-02-08 | 57.86 | $1.30 | 148403 |
| 2022-02-07 | 63.59 | $1.35 | 208200 |
| 2022-02-04 | 56.17 | $1.26 | 50600 |
| 2022-02-03 | 54.20 | $1.24 | 117800 |
| 2022-02-02 | 59.27 | $1.28 | 88909 |
| 2022-02-01 | 59.27 | $1.28 | 273700 |
| 2022-01-31 | 56.52 | $1.25 | 130100 |
| 2022-01-28 | 56.52 | $1.25 | 41200 |
| 2022-01-27 | 58.91 | $1.27 | 46100 |
| 2022-01-26 | 60.12 | $1.28 | 68500 |
| 2022-01-25 | 62.56 | $1.30 | 149635 |
| 2022-01-24 | 62.56 | $1.30 | 223405 |
| 2022-01-21 | 61.86 | $1.29 | 323000 |
| 2022-01-20 | 70.61 | $1.36 | 269100 |
| 2022-01-19 | 72.00 | $1.37 | 48900 |
| 2022-01-18 | 69.75 | $1.33 | 105900 |
| 2022-01-14 | 68.54 | $1.31 | 267800 |
| 2022-01-13 | 65.98 | $1.27 | 396900 |
| 2022-01-12 | 68.64 | $1.29 | 214400 |
| 2022-01-11 | 66.72 | $1.26 | 168600 |
| 2022-01-10 | 64.68 | $1.23 | 87500 |
| 2022-01-07 | 61.69 | $1.19 | 29000 |
| 2022-01-06 | 60.91 | $1.18 | 65400 |
| 2022-01-05 | 56.70 | $1.13 | 106022 |
| 2022-01-04 | 64.64 | $1.19 | 188700 |
| 2022-01-03 | 58.14 | $1.12 | 61200 |
| 2021-12-31 | 62.84 | $1.15 | 42600 |
| 2021-12-30 | 59.75 | $1.12 | 83620 |
| 2021-12-29 | 59.75 | $1.12 | 93300 |
| 2021-12-28 | 55.27 | $1.08 | 32200 |
| 2021-12-27 | 55.27 | $1.08 | 108800 |
| 2021-12-23 | 55.27 | $1.08 | 19723 |
| 2021-12-22 | 55.27 | $1.08 | 133715 |
| 2021-12-21 | 53.15 | $1.06 | 234708 |
| 2021-12-20 | 47.20 | $1.01 | 72930 |
| 2021-12-17 | 43.96 | $0.99 | 68200 |
| 2021-12-16 | 47.92 | $1.02 | 34200 |
| 2021-12-15 | 45.16 | $1.00 | 220200 |
| 2021-12-14 | 47.55 | $1.02 | 54100 |
| 2021-12-13 | 48.78 | $1.03 | 148500 |
| 2021-12-10 | 47.49 | $1.02 | 27500 |
| 2021-12-09 | 51.17 | $1.05 | 55200 |
| 2021-12-08 | 51.17 | $1.05 | 40028 |
| 2021-12-07 | 48.78 | $1.03 | 149205 |
| 2021-12-06 | 47.57 | $1.02 | 229800 |
| 2021-12-03 | 46.36 | $1.01 | 76745 |
| 2021-12-02 | 42.31 | $0.98 | 72900 |
| 2021-12-01 | 41.30 | $0.97 | 60600 |
| 2021-11-30 | 42.18 | $0.98 | 41416 |
| 2021-11-29 | 46.05 | $1.02 | 64500 |
| 2021-11-26 | 40.27 | $0.98 | 68400 |
| 2021-11-24 | 46.01 | $1.03 | 174500 |
| 2021-11-23 | 48.42 | $1.05 | 35145 |
| 2021-11-22 | 50.96 | $1.07 | 152700 |
| 2021-11-19 | 48.39 | $1.05 | 117827 |
| 2021-11-18 | 49.62 | $1.06 | 104900 |
| 2021-11-17 | 50.86 | $1.07 | 69410 |
| 2021-11-16 | 49.67 | $1.06 | 238546 |
| 2021-11-15 | 50.83 | $1.07 | 164620 |
| 2021-11-12 | 48.54 | $1.05 | 186600 |
| 2021-11-11 | 50.79 | $1.07 | 114438 |
| 2021-11-10 | 46.03 | $1.03 | 88305 |
| 2021-11-09 | 48.25 | $1.05 | 38922 |
| 2021-11-08 | 48.25 | $1.05 | 260440 |
| 2021-11-05 | 49.32 | $1.06 | 101000 |
| 2021-11-04 | 50.38 | $1.07 | 46215 |
| 2021-11-03 | 51.44 | $1.08 | 198645 |
| 2021-11-02 | 49.43 | $1.06 | 77700 |
| 2021-11-01 | 53.65 | $1.10 | 60316 |
| 2021-10-29 | 49.56 | $1.06 | 83601 |
| 2021-10-28 | 50.62 | $1.07 | 33400 |
| 2021-10-27 | 51.67 | $1.08 | 77500 |
| 2021-10-26 | 53.79 | $1.10 | 49310 |
| 2021-10-25 | 55.97 | $1.12 | 27700 |
| 2021-10-22 | 55.97 | $1.12 | 241900 |
| 2021-10-21 | 55.97 | $1.12 | 234600 |
| 2021-10-20 | 59.05 | $1.15 | 526400 |
| 2021-10-19 | 63.47 | $1.19 | 271800 |
| 2021-10-18 | 68.34 | $1.23 | 399500 |
| 2021-10-15 | 67.75 | $1.22 | 299600 |
| 2021-10-14 | 65.31 | $1.18 | 810925 |
| 2021-10-13 | 61.11 | $1.12 | 292835 |
| 2021-10-12 | 56.98 | $1.07 | 435300 |
| 2021-10-11 | 51.07 | $1.01 | 123824 |
| 2021-10-08 | 53.39 | $1.03 | 197515 |
| 2021-10-07 | 52.36 | $1.02 | 81726 |
| 2021-10-06 | 54.66 | $1.04 | 252847 |
| 2021-10-05 | 58.30 | $1.07 | 423042 |
| 2021-10-04 | 53.38 | $1.02 | 96500 |
| 2021-10-01 | 51.20 | $1.00 | 115400 |
| 2021-09-30 | 48.92 | $0.98 | 84100 |
| 2021-09-29 | 52.40 | $1.01 | 58400 |
| 2021-09-28 | 52.40 | $1.01 | 129500 |
| 2021-09-27 | 48.20 | $0.97 | 37800 |
| 2021-09-24 | 46.23 | $0.96 | 101200 |
| 2021-09-23 | 48.06 | $0.97 | 33844 |
| 2021-09-22 | 46.58 | $0.96 | 146800 |
| 2021-09-21 | 43.25 | $0.93 | 62019 |
| 2021-09-20 | 41.24 | $0.92 | 65400 |
| 2021-09-17 | 47.59 | $0.98 | 19200 |
| 2021-09-16 | 53.75 | $1.03 | 53800 |
| 2021-09-15 | 55.11 | $1.04 | 56000 |
| 2021-09-14 | 50.28 | $1.00 | 43200 |
| 2021-09-13 | 50.34 | $1.00 | 34612 |
| 2021-09-10 | 47.74 | $0.98 | 11913 |
| 2021-09-09 | 43.19 | $0.95 | 26900 |
| 2021-09-08 | 44.08 | $0.95 | 210900 |
| 2021-09-07 | 49.56 | $1.00 | 42100 |
| 2021-09-03 | 53.69 | $1.03 | 61400 |
| 2021-09-02 | 55.14 | $1.04 | 20914 |
| 2021-09-01 | 52.71 | $1.02 | 27733 |
| 2021-08-31 | 52.71 | $1.02 | 2600 |
| 2021-08-30 | 52.71 | $1.02 | 3110 |
| 2021-08-27 | 51.58 | $1.01 | 59035 |
| 2021-08-26 | 49.07 | $0.99 | 34300 |
| 2021-08-25 | 50.41 | $1.00 | 66932 |
| 2021-08-24 | 50.22 | $1.00 | 53100 |
| 2021-08-23 | 49.77 | $0.99 | 50306 |
| 2021-08-20 | 46.07 | $0.96 | 205200 |
| 2021-08-19 | 44.93 | $0.95 | 178600 |
| 2021-08-18 | 53.48 | $1.03 | 50530 |
| 2021-08-17 | 54.72 | $1.04 | 107300 |
| 2021-08-16 | 57.23 | $1.06 | 103543 |
| 2021-08-13 | 56.28 | $1.05 | 106816 |
| 2021-08-12 | 55.33 | $1.04 | 103015 |
| 2021-08-11 | 54.39 | $1.03 | 125611 |
| 2021-08-10 | 53.46 | $1.02 | 28900 |
| 2021-08-09 | 51.25 | $1.00 | 158147 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$6.00
Vol: 210411
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $6.00 | 210411 |
| 2026-08-06 | 0.00 | $5.70 | 249500 |
| 2026-08-05 | -21.43 | $5.41 | 403412 |
| 2026-08-04 | -42.22 | $5.08 | 121811 |
| 2026-08-03 | -62.96 | $4.80 | 51600 |
| 2026-07-31 | -67.41 | $4.74 | 167800 |
| 2026-07-30 | -70.37 | $4.70 | 178900 |
| 2026-07-29 | -58.62 | $4.80 | 115228 |
| 2026-07-28 | -39.31 | $5.08 | 95400 |
| 2026-07-27 | -27.70 | $5.24 | 111600 |
| 2026-07-24 | -17.57 | $5.39 | 62300 |
| 2026-07-23 | -10.53 | $5.49 | 87900 |
| 2026-07-22 | -3.90 | $5.57 | 117417 |
| 2026-07-21 | -12.75 | $5.39 | 122700 |
| 2026-07-20 | -34.90 | $5.06 | 139057 |
| 2026-07-17 | -36.24 | $5.04 | 142300 |
| 2026-07-16 | -28.86 | $5.15 | 273700 |
| 2026-07-15 | -13.42 | $5.38 | 93500 |
| 2026-07-14 | -14.77 | $5.36 | 220500 |
| 2026-07-13 | -13.45 | $5.12 | 337800 |
| 2026-07-10 | -30.25 | $4.92 | 255600 |
| 2026-07-09 | -36.97 | $4.84 | 187520 |
| 2026-07-08 | -57.98 | $4.59 | 198100 |
| 2026-07-07 | -71.43 | $4.43 | 307205 |
| 2026-07-06 | -60.80 | $4.58 | 198707 |
| 2026-07-02 | -80.00 | $4.34 | 59538 |
| 2026-07-01 | -80.80 | $4.33 | 22000 |
| 2026-06-30 | -81.75 | $4.32 | 47802 |
| 2026-06-29 | -90.48 | $4.21 | 63800 |
| 2026-06-26 | -85.71 | $4.27 | 58445 |
| 2026-06-25 | -88.10 | $4.24 | 127203 |
| 2026-06-24 | -96.83 | $4.13 | 164513 |
| 2026-06-23 | -80.00 | $4.39 | 134300 |
| 2026-06-22 | -55.00 | $4.69 | 103700 |
| 2026-06-18 | -40.83 | $4.86 | 52900 |
| 2026-06-17 | -35.00 | $4.93 | 81400 |
| 2026-06-16 | -25.00 | $5.05 | 319500 |
| 2026-06-15 | -32.50 | $4.96 | 64500 |
| 2026-06-12 | -55.00 | $4.69 | 76034 |
| 2026-06-11 | -78.33 | $4.41 | 47200 |
| 2026-06-10 | -97.50 | $4.18 | 141200 |
| 2026-06-09 | -85.83 | $4.32 | 100700 |
| 2026-06-08 | -97.92 | $4.41 | 61400 |
| 2026-06-05 | -97.92 | $4.41 | 250700 |
| 2026-06-04 | -40.70 | $5.00 | 39800 |
| 2026-06-03 | -37.21 | $5.03 | 62600 |
| 2026-06-02 | -6.19 | $5.29 | 217700 |
| 2026-06-01 | -26.74 | $5.01 | 86601 |
| 2026-05-29 | -34.40 | $4.81 | 30242 |
| 2026-05-28 | -32.00 | $4.84 | 164100 |
| 2026-05-27 | -32.80 | $4.83 | 51400 |
| 2026-05-26 | -32.00 | $4.84 | 144329 |
| 2026-05-22 | -45.60 | $4.67 | 129635 |
| 2026-05-21 | -52.80 | $4.58 | 359449 |
| 2026-05-20 | -47.20 | $4.65 | 84326 |
| 2026-05-19 | -54.40 | $4.56 | 161528 |
| 2026-05-18 | -45.60 | $4.67 | 159000 |
| 2026-05-15 | -38.40 | $4.76 | 107546 |
| 2026-05-14 | -12.00 | $5.09 | 177900 |
| 2026-05-13 | -2.42 | $5.20 | 477000 |
| 2026-05-12 | -10.78 | $4.90 | 77900 |
| 2026-05-11 | -25.49 | $4.75 | 208500 |
| 2026-05-08 | -17.65 | $4.83 | 143934 |
| 2026-05-07 | -35.29 | $4.65 | 166841 |
| 2026-05-06 | -33.96 | $4.65 | 335341 |
| 2026-05-05 | -53.39 | $4.38 | 65119 |
| 2026-05-04 | -43.07 | $4.42 | 66000 |
| 2026-05-01 | -39.42 | $4.47 | 120517 |
| 2026-04-30 | -56.34 | $4.21 | 40300 |
| 2026-04-29 | -59.86 | $4.16 | 119900 |
| 2026-04-28 | -44.44 | $4.33 | 67012 |
| 2026-04-27 | -29.34 | $4.52 | 103713 |
| 2026-04-24 | -27.68 | $4.52 | 237838 |
| 2026-04-23 | -23.73 | $4.59 | 111100 |
| 2026-04-22 | -11.86 | $4.80 | 183900 |
| 2026-04-21 | -23.16 | $4.60 | 80900 |
| 2026-04-20 | -13.09 | $4.76 | 107723 |
| 2026-04-17 | -7.85 | $4.86 | 222100 |
| 2026-04-16 | -1.80 | $4.74 | 80606 |
| 2026-04-15 | -3.66 | $4.68 | 62110 |
| 2026-04-14 | -8.54 | $4.60 | 110226 |
| 2026-04-13 | -1.29 | $4.63 | 147220 |
| 2026-04-10 | -1.79 | $4.20 | 53500 |
| 2026-04-09 | -2.97 | $4.08 | 53000 |
| 2026-04-08 | -24.78 | $3.95 | 90803 |
| 2026-04-07 | -42.48 | $3.75 | 94717 |
| 2026-04-06 | -39.82 | $3.78 | 70148 |
| 2026-04-02 | -40.71 | $3.77 | 94200 |
| 2026-04-01 | -38.60 | $3.80 | 138000 |
| 2026-03-31 | -57.63 | $3.60 | 63809 |
| 2026-03-30 | -79.37 | $3.36 | 227300 |
| 2026-03-27 | -77.78 | $3.42 | 418200 |
| 2026-03-26 | -79.61 | $3.41 | 98249 |
| 2026-03-25 | -67.53 | $3.60 | 58300 |
| 2026-03-24 | -78.18 | $3.46 | 122826 |
| 2026-03-23 | -75.15 | $3.51 | 349600 |
| 2026-03-20 | -93.55 | $3.30 | 242900 |
| 2026-03-19 | -80.65 | $3.50 | 338307 |
| 2026-03-18 | -100.00 | $3.68 | 181025 |
| 2026-03-17 | -84.62 | $3.87 | 115018 |
| 2026-03-16 | -82.69 | $3.89 | 129000 |
| 2026-03-13 | -98.99 | $3.77 | 154500 |
| 2026-03-12 | -79.17 | $3.99 | 186335 |
| 2026-03-11 | -61.46 | $4.16 | 104704 |
| 2026-03-10 | -72.92 | $4.05 | 67648 |
| 2026-03-09 | -80.21 | $3.98 | 154600 |
| 2026-03-06 | -81.11 | $4.02 | 201916 |
| 2026-03-05 | -83.33 | $4.00 | 266523 |
| 2026-03-04 | -55.56 | $4.25 | 211900 |
| 2026-03-03 | -58.89 | $4.22 | 233002 |
| 2026-03-02 | -25.56 | $4.52 | 235942 |
| 2026-02-27 | -23.33 | $4.54 | 205900 |
| 2026-02-26 | -26.47 | $4.60 | 256400 |
| 2026-02-25 | -16.67 | $4.70 | 178100 |
| 2026-02-24 | -27.45 | $4.59 | 272140 |
| 2026-02-23 | -49.02 | $4.37 | 133342 |
| 2026-02-20 | -50.98 | $4.35 | 148900 |
| 2026-02-19 | -63.73 | $4.22 | 81400 |
| 2026-02-18 | -68.63 | $4.17 | 83500 |
| 2026-02-17 | -79.41 | $4.06 | 174400 |
| 2026-02-13 | -56.86 | $4.29 | 130142 |
| 2026-02-12 | -80.39 | $4.05 | 177700 |
| 2026-02-11 | -62.75 | $4.23 | 97936 |
| 2026-02-10 | -72.22 | $4.09 | 162400 |
| 2026-02-09 | -64.22 | $4.17 | 240329 |
| 2026-02-06 | -66.67 | $4.07 | 273029 |
| 2026-02-05 | -75.94 | $3.86 | 501321 |
| 2026-02-04 | -44.37 | $4.24 | 386700 |
| 2026-02-03 | -25.35 | $4.51 | 373700 |
| 2026-02-02 | -38.98 | $4.18 | 388822 |
| 2026-01-30 | -44.63 | $4.08 | 678700 |
| 2026-01-29 | -12.99 | $4.64 | 287400 |
| 2026-01-28 | -3.70 | $4.66 | 236012 |
| 2026-01-27 | -7.01 | $4.56 | 263645 |
| 2026-01-26 | -14.65 | $4.44 | 716445 |
| 2026-01-23 | -1.49 | $4.42 | 455330 |
| 2026-01-22 | -2.70 | $4.18 | 195530 |
| 2026-01-21 | -9.91 | $4.10 | 177400 |
| 2026-01-20 | -14.78 | $4.04 | 324200 |
| 2026-01-16 | -20.00 | $3.98 | 302922 |
| 2026-01-15 | -14.78 | $4.04 | 196600 |
| 2026-01-14 | -12.26 | $3.98 | 276144 |
| 2026-01-13 | -0.98 | $4.01 | 724833 |
| 2026-01-12 | -11.00 | $3.80 | 265200 |
| 2026-01-09 | -15.24 | $3.75 | 330600 |
| 2026-01-08 | -10.64 | $3.65 | 323323 |
| 2026-01-07 | -17.35 | $3.58 | 246513 |
| 2026-01-06 | -20.41 | $3.55 | 405600 |
| 2026-01-05 | -7.59 | $3.48 | 228100 |
| 2026-01-02 | -28.57 | $3.27 | 117500 |
| 2025-12-31 | -7.58 | $3.30 | 119800 |
| 2025-12-30 | -7.35 | $3.30 | 148015 |
| 2025-12-29 | -20.29 | $3.21 | 220200 |
| 2025-12-26 | -15.19 | $3.23 | 113900 |
| 2025-12-24 | -17.24 | $3.20 | 78000 |
| 2025-12-23 | -18.75 | $3.17 | 92339 |
| 2025-12-22 | -21.15 | $3.13 | 120108 |
| 2025-12-19 | -23.42 | $3.09 | 107808 |
| 2025-12-18 | -21.62 | $3.11 | 125300 |
| 2025-12-17 | -23.42 | $3.09 | 239400 |
| 2025-12-16 | -2.17 | $3.14 | 218212 |
| 2025-12-15 | -6.82 | $3.06 | 181908 |
| 2025-12-12 | -14.77 | $2.99 | 137500 |
| 2025-12-11 | -7.95 | $3.05 | 220827 |
| 2025-12-10 | 0.00 | $2.98 | 49447 |
| 2025-12-09 | -8.20 | $2.80 | 40800 |
| 2025-12-08 | -4.84 | $2.82 | 66545 |
| 2025-12-05 | -5.71 | $2.81 | 49500 |
| 2025-12-04 | -16.67 | $2.73 | 34910 |
| 2025-12-03 | -9.59 | $2.78 | 53600 |
| 2025-12-02 | -22.97 | $2.68 | 106500 |
| 2025-12-01 | -22.97 | $2.68 | 274909 |
| 2025-11-28 | -7.58 | $2.71 | 218100 |
| 2025-11-26 | -6.00 | $2.55 | 222215 |
| 2025-11-25 | -5.13 | $2.45 | 109200 |
| 2025-11-24 | -17.54 | $2.36 | 125503 |
| 2025-11-21 | -29.31 | $2.29 | 218522 |
| 2025-11-20 | -29.31 | $2.29 | 91600 |
| 2025-11-19 | -22.41 | $2.33 | 27408 |
| 2025-11-18 | -25.42 | $2.31 | 215404 |
| 2025-11-17 | -28.33 | $2.29 | 128917 |
| 2025-11-14 | -23.33 | $2.32 | 306643 |
| 2025-11-13 | -25.00 | $2.31 | 64300 |
| 2025-11-12 | -18.33 | $2.35 | 191800 |
| 2025-11-11 | -18.33 | $2.35 | 161413 |
| 2025-11-10 | -7.84 | $2.33 | 220320 |
| 2025-11-07 | -13.95 | $2.23 | 252545 |
| 2025-11-06 | -32.56 | $2.15 | 165900 |
| 2025-11-05 | -34.88 | $2.14 | 111213 |
| 2025-11-04 | -37.21 | $2.13 | 100135 |
| 2025-11-03 | -23.26 | $2.19 | 226800 |
| 2025-10-31 | -23.26 | $2.19 | 133939 |
| 2025-10-30 | -37.21 | $2.13 | 64200 |
| 2025-10-29 | -20.93 | $2.20 | 572113 |
| 2025-10-28 | -68.75 | $1.96 | 45900 |
| 2025-10-27 | -84.38 | $1.91 | 133400 |
| 2025-10-24 | -78.13 | $1.93 | 77644 |
| 2025-10-23 | -61.11 | $1.96 | 29109 |
| 2025-10-22 | -77.78 | $1.90 | 31028 |
| 2025-10-21 | -67.50 | $1.91 | 138800 |
| 2025-10-20 | -46.51 | $1.98 | 94300 |
| 2025-10-17 | -55.81 | $1.94 | 249927 |
| 2025-10-16 | -38.30 | $2.00 | 103400 |
| 2025-10-15 | -26.53 | $2.05 | 171810 |
| 2025-10-14 | -24.49 | $2.06 | 116600 |
| 2025-10-13 | -26.53 | $2.05 | 86145 |
| 2025-10-10 | -36.73 | $2.00 | 319900 |
| 2025-10-09 | -26.53 | $2.05 | 223400 |
| 2025-10-08 | -5.77 | $2.14 | 421734 |
| 2025-10-07 | -7.69 | $2.00 | 119736 |
| 2025-10-06 | -13.16 | $1.94 | 65620 |
| 2025-10-03 | -2.70 | $1.97 | 207100 |
| 2025-10-02 | -8.33 | $1.94 | 66400 |
| 2025-10-01 | -8.33 | $1.94 | 153113 |
| 2025-09-30 | -5.56 | $1.95 | 153200 |
| 2025-09-29 | 0.00 | $1.94 | 182011 |
| 2025-09-26 | 0.00 | $1.90 | 213800 |
| 2025-09-25 | -14.81 | $1.83 | 88900 |
| 2025-09-24 | -11.54 | $1.83 | 143900 |
| 2025-09-23 | -37.50 | $1.75 | 91000 |
| 2025-09-22 | -16.67 | $1.80 | 133542 |
| 2025-09-19 | -22.22 | $1.74 | 192800 |
| 2025-09-18 | -29.63 | $1.70 | 112100 |
| 2025-09-17 | -29.63 | $1.70 | 34800 |
| 2025-09-16 | -14.81 | $1.74 | 91000 |
| 2025-09-15 | -3.45 | $1.77 | 125503 |
| 2025-09-12 | -8.33 | $1.71 | 81720 |
| 2025-09-11 | -29.17 | $1.66 | 26615 |
| 2025-09-10 | -29.17 | $1.66 | 79800 |
| 2025-09-09 | -32.14 | $1.64 | 76937 |
| 2025-09-08 | -28.57 | $1.65 | 82300 |
| 2025-09-05 | -11.54 | $1.68 | 62113 |
| 2025-09-04 | -23.08 | $1.65 | 24017 |
| 2025-09-03 | -15.38 | $1.67 | 230448 |
| 2025-09-02 | -28.00 | $1.63 | 120100 |
| 2025-08-29 | -24.00 | $1.64 | 57500 |
| 2025-08-28 | -24.00 | $1.64 | 6801 |
| 2025-08-27 | -24.00 | $1.64 | 31100 |
| 2025-08-26 | -8.00 | $1.68 | 14000 |
| 2025-08-25 | -8.00 | $1.68 | 73700 |
| 2025-08-22 | -39.39 | $1.65 | 55618 |
| 2025-08-21 | -48.48 | $1.62 | 579200 |
| 2025-08-20 | -60.61 | $1.58 | 27200 |
| 2025-08-19 | -63.89 | $1.58 | 437409 |
| 2025-08-18 | -66.67 | $1.57 | 400600 |
| 2025-08-15 | -77.78 | $1.53 | 155437 |
| 2025-08-14 | -80.56 | $1.52 | 72100 |
| 2025-08-13 | -69.44 | $1.56 | 40820 |
| 2025-08-12 | -75.00 | $1.54 | 72300 |
| 2025-08-11 | -93.94 | $1.50 | 273600 |
| 2025-08-08 | -93.75 | $1.51 | 72528 |
| 2025-08-07 | -90.63 | $1.52 | 140032 |
| 2025-08-06 | -86.67 | $1.55 | 120034 |
| 2025-08-05 | -76.67 | $1.58 | 68500 |
| 2025-08-04 | -70.00 | $1.60 | 92300 |
| 2025-08-01 | -83.33 | $1.56 | 149530 |
| 2025-07-31 | -86.67 | $1.55 | 114314 |
| 2025-07-30 | -92.86 | $1.55 | 380100 |
| 2025-07-29 | -60.87 | $1.67 | 153300 |
| 2025-07-28 | -53.85 | $1.67 | 124406 |
| 2025-07-25 | -42.31 | $1.70 | 83200 |
| 2025-07-24 | -20.00 | $1.75 | 37200 |
| 2025-07-23 | -8.33 | $1.77 | 218549 |
| 2025-07-22 | -6.52 | $1.76 | 101400 |
| 2025-07-21 | -17.39 | $1.71 | 140800 |
| 2025-07-18 | -10.26 | $1.68 | 98337 |
| 2025-07-17 | -5.26 | $1.69 | 98100 |
| 2025-07-16 | -8.11 | $1.67 | 40600 |
| 2025-07-15 | -8.11 | $1.67 | 163825 |
| 2025-07-14 | -13.51 | $1.65 | 45200 |
| 2025-07-11 | -10.81 | $1.66 | 105427 |
| 2025-07-10 | -10.81 | $1.66 | 285846 |
| 2025-07-09 | -13.51 | $1.65 | 296611 |
| 2025-07-08 | -10.81 | $1.66 | 207800 |
| 2025-07-07 | -5.41 | $1.68 | 87500 |
| 2025-07-03 | -11.11 | $1.65 | 125100 |
| 2025-07-02 | -5.56 | $1.67 | 401725 |
| 2025-07-01 | -22.22 | $1.61 | 238225 |
| 2025-06-30 | -27.78 | $1.59 | 181521 |
| 2025-06-27 | -36.11 | $1.56 | 263800 |
| 2025-06-26 | -6.25 | $1.61 | 515016 |
| 2025-06-25 | 0.00 | $1.48 | 538024 |
| 2025-06-24 | -53.85 | $1.37 | 56300 |
| 2025-06-23 | -50.00 | $1.36 | 54500 |
| 2025-06-20 | -58.82 | $1.34 | 130200 |
| 2025-06-18 | -33.33 | $1.38 | 19238 |
| 2025-06-17 | -27.78 | $1.39 | 40700 |
| 2025-06-16 | -18.18 | $1.40 | 17800 |
| 2025-06-13 | -22.73 | $1.39 | 20200 |
| 2025-06-12 | -18.18 | $1.40 | 29200 |
| 2025-06-11 | -13.64 | $1.41 | 32035 |
| 2025-06-10 | -22.73 | $1.39 | 8700 |
| 2025-06-09 | -13.64 | $1.41 | 83528 |
| 2025-06-06 | -22.73 | $1.39 | 9730 |
| 2025-06-05 | -18.18 | $1.40 | 18503 |
| 2025-06-04 | -31.82 | $1.37 | 14006 |
| 2025-06-03 | -31.82 | $1.37 | 49731 |
| 2025-06-02 | -45.45 | $1.34 | 45914 |
| 2025-05-30 | -50.00 | $1.33 | 32600 |
| 2025-05-29 | -36.36 | $1.36 | 23400 |
| 2025-05-28 | -40.91 | $1.35 | 20300 |
| 2025-05-27 | -13.33 | $1.35 | 47939 |
| 2025-05-23 | -9.09 | $1.32 | 14600 |
| 2025-05-22 | -50.00 | $1.27 | 59347 |
| 2025-05-21 | -60.00 | $1.26 | 100400 |
| 2025-05-20 | -40.00 | $1.28 | 18225 |
| 2025-05-19 | -60.00 | $1.26 | 50300 |
| 2025-05-16 | -75.00 | $1.23 | 11344 |
| 2025-05-15 | -69.23 | $1.23 | 28935 |
| 2025-05-14 | -69.23 | $1.23 | 32825 |
| 2025-05-13 | -61.54 | $1.24 | 90800 |
| 2025-05-12 | -61.54 | $1.24 | 13230 |
| 2025-05-09 | -53.85 | $1.25 | 57300 |
| 2025-05-08 | -53.33 | $1.24 | 119137 |
| 2025-05-07 | -30.00 | $1.26 | 17600 |
| 2025-05-06 | -33.33 | $1.25 | 51100 |
| 2025-05-05 | -38.10 | $1.24 | 103505 |
| 2025-05-02 | -33.33 | $1.25 | 9510 |
| 2025-05-01 | -40.91 | $1.24 | 54015 |
| 2025-04-30 | -39.13 | $1.25 | 17900 |
| 2025-04-29 | -37.50 | $1.26 | 85140 |
| 2025-04-28 | -33.33 | $1.27 | 52625 |
| 2025-04-25 | -48.28 | $1.26 | 27100 |
| 2025-04-24 | -41.38 | $1.28 | 43623 |
| 2025-04-23 | -51.61 | $1.26 | 24200 |
| 2025-04-22 | -61.29 | $1.23 | 46129 |
| 2025-04-21 | -70.97 | $1.20 | 17000 |
| 2025-04-17 | -70.97 | $1.20 | 44109 |
| 2025-04-16 | -58.06 | $1.24 | 48300 |
| 2025-04-15 | -61.29 | $1.23 | 421327 |
| 2025-04-14 | -51.61 | $1.26 | 33442 |
| 2025-04-11 | -61.29 | $1.23 | 77219 |
| 2025-04-10 | -80.65 | $1.17 | 143500 |
| 2025-04-09 | -67.74 | $1.21 | 152225 |
| 2025-04-08 | -100.00 | $1.11 | 226900 |
| 2025-04-07 | -90.00 | $1.15 | 188312 |
| 2025-04-04 | -85.19 | $1.19 | 186000 |
| 2025-04-03 | -68.42 | $1.29 | 71500 |
| 2025-04-02 | -47.37 | $1.33 | 30400 |
| 2025-04-01 | -36.84 | $1.35 | 31400 |
| 2025-03-31 | -40.91 | $1.33 | 50700 |
| 2025-03-28 | -34.78 | $1.34 | 54100 |
| 2025-03-27 | -30.43 | $1.35 | 49700 |
| 2025-03-26 | -17.39 | $1.38 | 43737 |
| 2025-03-25 | 0.00 | $1.40 | 43014 |
| 2025-03-24 | -15.00 | $1.36 | 37100 |
| 2025-03-21 | -16.67 | $1.34 | 73912 |
| 2025-03-20 | 0.00 | $1.37 | 44546 |
| 2025-03-19 | -5.56 | $1.36 | 128707 |
| 2025-03-18 | -18.75 | $1.32 | 158214 |
| 2025-03-17 | 0.00 | $1.34 | 139128 |
| 2025-03-14 | -14.29 | $1.31 | 36200 |
| 2025-03-13 | -21.43 | $1.30 | 52942 |
| 2025-03-12 | -21.43 | $1.30 | 17908 |
| 2025-03-11 | -35.71 | $1.28 | 14600 |
| 2025-03-10 | -64.29 | $1.24 | 51200 |
| 2025-03-07 | -35.71 | $1.28 | 100500 |
| 2025-03-06 | -57.14 | $1.25 | 13800 |
| 2025-03-05 | -21.43 | $1.30 | 108300 |
| 2025-03-04 | -50.00 | $1.24 | 154700 |
| 2025-03-03 | -45.00 | $1.24 | 83402 |
| 2025-02-28 | -45.00 | $1.24 | 106432 |
| 2025-02-27 | -30.00 | $1.27 | 24400 |
| 2025-02-26 | -15.00 | $1.30 | 52200 |
| 2025-02-25 | -50.00 | $1.23 | 107600 |
| 2025-02-24 | -42.86 | $1.24 | 43038 |
| 2025-02-21 | -42.86 | $1.24 | 89720 |
| 2025-02-20 | -19.05 | $1.29 | 27820 |
| 2025-02-19 | -28.57 | $1.27 | 100700 |
| 2025-02-18 | -19.05 | $1.29 | 115301 |
| 2025-02-14 | -14.29 | $1.30 | 27304 |
| 2025-02-13 | -5.00 | $1.31 | 71900 |
| 2025-02-12 | -5.56 | $1.29 | 9717 |
| 2025-02-11 | -15.79 | $1.27 | 154409 |
| 2025-02-10 | -4.76 | $1.29 | 70700 |
| 2025-02-07 | -11.76 | $1.24 | 38600 |
| 2025-02-06 | -6.67 | $1.23 | 24700 |
| 2025-02-05 | 0.00 | $1.23 | 54400 |
| 2025-02-04 | -8.33 | $1.20 | 30749 |
| 2025-02-03 | -66.67 | $1.13 | 67228 |
| 2025-01-31 | -50.00 | $1.15 | 62027 |
| 2025-01-30 | -30.77 | $1.17 | 22724 |
| 2025-01-29 | -27.27 | $1.16 | 26500 |
| 2025-01-28 | -36.36 | $1.15 | 14640 |
| 2025-01-27 | -36.36 | $1.15 | 94800 |
| 2025-01-24 | -18.18 | $1.17 | 12817 |
| 2025-01-23 | -27.27 | $1.16 | 18600 |
| 2025-01-22 | -27.27 | $1.16 | 73838 |
| 2025-01-21 | -9.09 | $1.18 | 58000 |
| 2025-01-17 | -22.22 | $1.15 | 81447 |
| 2025-01-16 | 0.00 | $1.15 | 60430 |
| 2025-01-15 | -14.29 | $1.14 | 17900 |
| 2025-01-14 | -14.29 | $1.14 | 70800 |
| 2025-01-13 | -50.00 | $1.12 | 27600 |
| 2025-01-10 | -66.67 | $1.11 | 83400 |
| 2025-01-08 | -77.78 | $1.10 | 54733 |
| 2025-01-07 | -58.33 | $1.13 | 28400 |
| 2025-01-06 | -66.67 | $1.12 | 35100 |
| 2025-01-03 | -75.00 | $1.11 | 10015 |
| 2025-01-02 | -76.47 | $1.12 | 7110 |
| 2024-12-31 | -88.24 | $1.10 | 43322 |
| 2024-12-30 | -93.75 | $1.10 | 56700 |
| 2024-12-27 | -87.50 | $1.11 | 2623 |
| 2024-12-26 | -93.75 | $1.10 | 7001 |
| 2024-12-24 | -87.50 | $1.11 | 54700 |
| 2024-12-23 | -87.50 | $1.11 | 66930 |
| 2024-12-20 | -81.25 | $1.12 | 134600 |
| 2024-12-19 | -87.50 | $1.11 | 56910 |
| 2024-12-18 | -100.00 | $1.09 | 190100 |
| 2024-12-17 | -66.67 | $1.15 | 127300 |
| 2024-12-16 | -92.86 | $1.12 | 211922 |
| 2024-12-13 | -92.86 | $1.12 | 101900 |
| 2024-12-12 | -83.33 | $1.15 | 33811 |
| 2024-12-11 | -80.00 | $1.17 | 33000 |
| 2024-12-10 | -90.00 | $1.16 | 51600 |
| 2024-12-09 | -80.00 | $1.17 | 144445 |
| 2024-12-06 | -100.00 | $1.16 | 99424 |
| 2024-12-05 | -85.71 | $1.19 | 17400 |
| 2024-12-04 | -88.89 | $1.19 | 182740 |
| 2024-12-03 | -75.00 | $1.21 | 78500 |
| 2024-12-02 | -75.00 | $1.21 | 45500 |
| 2024-11-29 | -66.67 | $1.22 | 28521 |
| 2024-11-27 | -58.33 | $1.23 | 16223 |
| 2024-11-26 | -83.33 | $1.20 | 45600 |
| 2024-11-25 | -66.67 | $1.22 | 24109 |
| 2024-11-22 | -50.00 | $1.24 | 10032 |
| 2024-11-21 | -58.33 | $1.23 | 13309 |
| 2024-11-20 | -58.33 | $1.23 | 32900 |
| 2024-11-19 | -50.00 | $1.24 | 67133 |
| 2024-11-18 | -58.33 | $1.23 | 14400 |
| 2024-11-15 | -93.33 | $1.19 | 32619 |
| 2024-11-14 | -73.33 | $1.22 | 58709 |
| 2024-11-13 | -100.00 | $1.19 | 25044 |
| 2024-11-12 | -100.00 | $1.19 | 40000 |
| 2024-11-11 | -76.92 | $1.23 | 69120 |
| 2024-11-08 | -81.82 | $1.24 | 39126 |
| 2024-11-07 | -81.82 | $1.24 | 16018 |
| 2024-11-06 | -72.73 | $1.25 | 62500 |
| 2024-11-05 | -27.27 | $1.30 | 70748 |
| 2024-11-04 | -81.82 | $1.24 | 40500 |
| 2024-11-01 | -72.73 | $1.25 | 20000 |
| 2024-10-31 | -90.91 | $1.23 | 33435 |
| 2024-10-30 | -70.00 | $1.26 | 113618 |
| 2024-10-29 | -88.89 | $1.25 | 16046 |
| 2024-10-28 | -77.78 | $1.26 | 43220 |
| 2024-10-25 | -66.67 | $1.27 | 56115 |
| 2024-10-24 | -63.64 | $1.28 | 12200 |
| 2024-10-23 | -90.91 | $1.25 | 77940 |
| 2024-10-22 | -54.55 | $1.29 | 26000 |
| 2024-10-21 | -45.45 | $1.30 | 38500 |
| 2024-10-18 | -15.38 | $1.33 | 83531 |
| 2024-10-17 | -46.15 | $1.29 | 134819 |
| 2024-10-16 | -46.15 | $1.29 | 52330 |
| 2024-10-15 | -44.44 | $1.27 | 55800 |
| 2024-10-14 | -38.89 | $1.28 | 40530 |
| 2024-10-11 | -21.05 | $1.31 | 56100 |
| 2024-10-10 | -21.05 | $1.31 | 159700 |
| 2024-10-09 | -15.79 | $1.32 | 14500 |
| 2024-10-08 | -17.39 | $1.31 | 38206 |
| 2024-10-07 | -17.39 | $1.31 | 38100 |
| 2024-10-04 | -13.04 | $1.32 | 15002 |
| 2024-10-03 | -26.09 | $1.29 | 27000 |
| 2024-10-02 | -13.04 | $1.32 | 58700 |
| 2024-10-01 | -13.04 | $1.32 | 63900 |
| 2024-09-30 | -34.78 | $1.27 | 69100 |
| 2024-09-27 | -8.70 | $1.33 | 28400 |
| 2024-09-26 | -4.35 | $1.34 | 47400 |
| 2024-09-25 | -13.64 | $1.31 | 55100 |
| 2024-09-24 | -9.09 | $1.32 | 210800 |
| 2024-09-23 | -57.14 | $1.24 | 39222 |
| 2024-09-20 | -57.14 | $1.24 | 31939 |
| 2024-09-19 | -50.00 | $1.26 | 27700 |
| 2024-09-18 | -82.14 | $1.17 | 36600 |
| 2024-09-17 | -82.14 | $1.17 | 24227 |
| 2024-09-16 | -85.71 | $1.16 | 83900 |
| 2024-09-13 | -82.14 | $1.17 | 64000 |
| 2024-09-12 | -78.57 | $1.18 | 16709 |
| 2024-09-11 | -82.14 | $1.17 | 19636 |
| 2024-09-10 | -96.43 | $1.13 | 55400 |
| 2024-09-09 | -85.71 | $1.16 | 166900 |
| 2024-09-06 | -96.43 | $1.13 | 29624 |
| 2024-09-05 | -80.00 | $1.16 | 65400 |
| 2024-09-04 | -70.97 | $1.18 | 15400 |
| 2024-09-03 | -80.65 | $1.15 | 172200 |
| 2024-08-30 | -56.76 | $1.19 | 67134 |
| 2024-08-29 | -45.95 | $1.23 | 43118 |
| 2024-08-28 | -51.35 | $1.21 | 68418 |
| 2024-08-27 | -32.43 | $1.28 | 85900 |
| 2024-08-26 | -32.43 | $1.28 | 18343 |
| 2024-08-23 | -3.85 | $1.28 | 88723 |
| 2024-08-22 | -15.38 | $1.25 | 31400 |
| 2024-08-21 | -11.54 | $1.26 | 11200 |
| 2024-08-20 | -11.54 | $1.26 | 53048 |
| 2024-08-19 | -11.54 | $1.26 | 88003 |
| 2024-08-16 | -12.50 | $1.24 | 41602 |
| 2024-08-15 | -8.33 | $1.25 | 111100 |
| 2024-08-14 | -33.33 | $1.19 | 225438 |
| 2024-08-13 | -37.04 | $1.20 | 96649 |
| 2024-08-12 | -44.44 | $1.18 | 116500 |
| 2024-08-09 | -48.28 | $1.18 | 33829 |
| 2024-08-08 | -44.83 | $1.19 | 127500 |
| 2024-08-07 | -62.07 | $1.14 | 117900 |
| 2024-08-06 | -51.72 | $1.17 | 78600 |
| 2024-08-05 | -86.21 | $1.07 | 296600 |
| 2024-08-02 | -100.00 | $1.10 | 142230 |
| 2024-08-01 | -81.82 | $1.14 | 36100 |
| 2024-07-31 | -63.64 | $1.18 | 148309 |
| 2024-07-30 | -100.00 | $1.10 | 101700 |
| 2024-07-29 | -95.45 | $1.11 | 40400 |
| 2024-07-26 | -86.36 | $1.13 | 43901 |
| 2024-07-25 | -86.36 | $1.13 | 28700 |
| 2024-07-24 | -100.00 | $1.12 | 46800 |
| 2024-07-23 | -95.00 | $1.13 | 167400 |
| 2024-07-22 | -80.00 | $1.16 | 96300 |
| 2024-07-19 | -80.00 | $1.16 | 64500 |
| 2024-07-18 | -85.00 | $1.15 | 70200 |
| 2024-07-17 | -45.45 | $1.22 | 27532 |
| 2024-07-16 | -31.82 | $1.25 | 88043 |
| 2024-07-15 | -13.64 | $1.29 | 172917 |
| 2024-07-12 | 0.00 | $1.30 | 102132 |
| 2024-07-11 | -13.33 | $1.23 | 44048 |
| 2024-07-10 | 0.00 | $1.25 | 142900 |
| 2024-07-09 | -29.41 | $1.22 | 235000 |
| 2024-07-08 | -58.82 | $1.17 | 56515 |
| 2024-07-05 | -42.11 | $1.21 | 48200 |
| 2024-07-03 | -63.16 | $1.17 | 45000 |
| 2024-07-02 | -78.95 | $1.14 | 35939 |
| 2024-07-01 | -66.67 | $1.17 | 10248 |
| 2024-06-28 | -86.36 | $1.13 | 26816 |
| 2024-06-27 | -89.66 | $1.13 | 36723 |
| 2024-06-26 | -87.50 | $1.14 | 20337 |
| 2024-06-25 | -86.11 | $1.15 | 46330 |
| 2024-06-24 | -72.22 | $1.20 | 50035 |
| 2024-06-21 | -88.89 | $1.14 | 80717 |
| 2024-06-20 | -84.62 | $1.16 | 86001 |
| 2024-06-18 | -82.50 | $1.17 | 86600 |
| 2024-06-17 | -95.24 | $1.12 | 117200 |
| 2024-06-14 | -97.56 | $1.12 | 48645 |
| 2024-06-13 | -94.87 | $1.15 | 53228 |
| 2024-06-12 | -100.00 | $1.18 | 37600 |
| 2024-06-11 | -85.29 | $1.23 | 97900 |
| 2024-06-10 | -73.53 | $1.27 | 30600 |
| 2024-06-07 | -93.75 | $1.22 | 61700 |
| 2024-06-06 | -82.76 | $1.28 | 19500 |
| 2024-06-05 | -93.10 | $1.25 | 77515 |
| 2024-06-04 | -96.55 | $1.24 | 208100 |
| 2024-06-03 | -82.14 | $1.29 | 62900 |
| 2024-05-31 | -89.29 | $1.27 | 145900 |
| 2024-05-30 | -77.78 | $1.31 | 46400 |
| 2024-05-29 | -57.14 | $1.36 | 135224 |
| 2024-05-28 | -32.14 | $1.43 | 48100 |
| 2024-05-24 | -39.29 | $1.41 | 62900 |
| 2024-05-23 | -42.86 | $1.40 | 45648 |
| 2024-05-22 | -35.48 | $1.41 | 147800 |
| 2024-05-21 | -6.45 | $1.50 | 93700 |
| 2024-05-20 | -9.68 | $1.49 | 165400 |
| 2024-05-17 | -4.55 | $1.42 | 181700 |
| 2024-05-16 | -23.81 | $1.37 | 138726 |
| 2024-05-15 | -9.52 | $1.40 | 121100 |
| 2024-05-14 | -11.11 | $1.37 | 123600 |
| 2024-05-13 | -28.57 | $1.30 | 83120 |
| 2024-05-10 | -21.43 | $1.31 | 123416 |
| 2024-05-09 | -35.71 | $1.29 | 115804 |
| 2024-05-08 | -57.14 | $1.26 | 207525 |
| 2024-05-07 | -29.41 | $1.29 | 57400 |
| 2024-05-06 | -17.65 | $1.31 | 97810 |
| 2024-05-03 | -41.18 | $1.27 | 65724 |
| 2024-05-02 | -33.33 | $1.27 | 21438 |
| 2024-05-01 | -38.10 | $1.26 | 9320 |
| 2024-04-30 | -38.10 | $1.26 | 20500 |
| 2024-04-29 | -15.00 | $1.30 | 159448 |
| 2024-04-26 | -11.11 | $1.29 | 42600 |
| 2024-04-25 | -23.81 | $1.26 | 20500 |
| 2024-04-24 | -36.36 | $1.23 | 42907 |
| 2024-04-23 | -27.27 | $1.25 | 2827 |
| 2024-04-22 | -31.82 | $1.24 | 50000 |
| 2024-04-19 | -20.83 | $1.26 | 58312 |
| 2024-04-18 | -12.50 | $1.28 | 77200 |
| 2024-04-17 | -10.00 | $1.25 | 30436 |
| 2024-04-16 | -20.00 | $1.23 | 65800 |
| 2024-04-15 | 0.00 | $1.27 | 77800 |
| 2024-04-12 | -22.22 | $1.21 | 137000 |
| 2024-04-11 | 0.00 | $1.26 | 35700 |
| 2024-04-10 | -3.70 | $1.24 | 69142 |
| 2024-04-09 | -7.41 | $1.19 | 46828 |
| 2024-04-08 | -7.47 | $1.18 | 42400 |
| 2024-04-05 | -14.93 | $1.16 | 19038 |
| 2024-04-04 | -11.20 | $1.17 | 42611 |
| 2024-04-03 | 0.00 | $1.19 | 74423 |
| 2024-04-02 | -8.07 | $1.16 | 14414 |
| 2024-04-01 | -8.78 | $1.14 | 41700 |
| 2024-03-28 | 0.00 | $1.13 | 76531 |
| 2024-03-27 | -10.11 | $1.11 | 77819 |
| 2024-03-26 | -10.11 | $1.11 | 61138 |
| 2024-03-25 | -20.21 | $1.09 | 11000 |
| 2024-03-22 | -20.21 | $1.09 | 18200 |
| 2024-03-21 | -20.21 | $1.09 | 33710 |
| 2024-03-20 | -10.11 | $1.11 | 61943 |
| 2024-03-19 | -5.05 | $1.12 | 145424 |
| 2024-03-18 | -5.62 | $1.10 | 548000 |
| 2024-03-15 | -7.25 | $1.06 | 160300 |
| 2024-03-14 | -30.64 | $1.00 | 27700 |
| 2024-03-13 | -27.25 | $1.00 | 121510 |
| 2024-03-12 | -71.33 | $0.94 | 75145 |
| 2024-03-11 | -74.92 | $0.94 | 136300 |
| 2024-03-08 | -70.92 | $0.94 | 122400 |
| 2024-03-07 | -50.00 | $0.97 | 194330 |
| 2024-03-06 | -47.29 | $0.97 | 94100 |
| 2024-03-05 | -32.86 | $0.99 | 63910 |
| 2024-03-04 | 0.00 | $1.03 | 46504 |
| 2024-03-01 | 0.00 | $1.01 | 31600 |
| 2024-02-29 | -2.08 | $1.00 | 4335 |
| 2024-02-28 | -32.40 | $0.97 | 2800 |
| 2024-02-27 | -20.83 | $0.98 | 13000 |
| 2024-02-26 | -34.90 | $0.97 | 22300 |
| 2024-02-23 | -45.21 | $0.96 | 9200 |
| 2024-02-22 | -43.65 | $0.96 | 26131 |
| 2024-02-21 | -33.65 | $0.97 | 59000 |
| 2024-02-20 | -46.46 | $0.96 | 30700 |
| 2024-02-16 | -31.25 | $0.97 | 7446 |
| 2024-02-15 | -45.63 | $0.96 | 13600 |
| 2024-02-14 | -75.10 | $0.93 | 6400 |
| 2024-02-13 | -88.75 | $0.91 | 36713 |
| 2024-02-12 | -70.73 | $0.93 | 14647 |
| 2024-02-09 | -86.21 | $0.92 | 51529 |
| 2024-02-08 | -64.29 | $0.95 | 33500 |
| 2024-02-07 | -75.62 | $0.94 | 9908 |
| 2024-02-06 | -82.19 | $0.93 | 95500 |
| 2024-02-05 | -90.21 | $0.92 | 108400 |
| 2024-02-02 | -87.23 | $0.94 | 20920 |
| 2024-02-01 | -69.18 | $0.97 | 37800 |
| 2024-01-31 | -73.94 | $0.96 | 20600 |
| 2024-01-30 | -60.25 | $0.98 | 3012 |
| 2024-01-29 | -58.81 | $0.99 | 63006 |
| 2024-01-26 | -86.32 | $0.97 | 25600 |
| 2024-01-25 | -70.66 | $0.99 | 6231 |
| 2024-01-24 | -71.04 | $0.99 | 28000 |
| 2024-01-23 | -67.23 | $0.99 | 17336 |
| 2024-01-22 | -67.69 | $0.99 | 11700 |
| 2024-01-19 | -80.66 | $0.97 | 13600 |
| 2024-01-18 | -98.73 | $0.96 | 4100 |
| 2024-01-17 | -99.72 | $0.96 | 36724 |
| 2024-01-16 | -78.41 | $0.99 | 27000 |
| 2024-01-12 | -52.45 | $1.02 | 600 |
| 2024-01-11 | -32.36 | $1.03 | 12000 |
| 2024-01-10 | -44.30 | $1.01 | 32800 |
| 2024-01-09 | -37.97 | $1.02 | 86100 |
| 2024-01-08 | -25.32 | $1.04 | 57903 |
| 2024-01-05 | -12.66 | $1.06 | 2443 |
| 2024-01-04 | -12.66 | $1.06 | 31100 |
| 2024-01-03 | -25.32 | $1.04 | 30100 |
| 2024-01-02 | -18.99 | $1.05 | 20827 |
| 2023-12-29 | -18.99 | $1.05 | 24300 |
| 2023-12-28 | -12.66 | $1.06 | 49500 |
| 2023-12-27 | -12.66 | $1.06 | 82700 |
| 2023-12-26 | -15.63 | $1.03 | 3700 |
| 2023-12-22 | -15.63 | $1.03 | 52300 |
| 2023-12-21 | -16.95 | $1.02 | 20600 |
| 2023-12-20 | -27.02 | $1.00 | 26700 |
| 2023-12-19 | -25.53 | $1.00 | 38738 |
| 2023-12-18 | -26.52 | $1.00 | 49200 |
| 2023-12-15 | -33.75 | $0.98 | 58100 |
| 2023-12-14 | -12.90 | $1.01 | 25041 |
| 2023-12-13 | -29.17 | $0.98 | 24400 |
| 2023-12-12 | -63.23 | $0.92 | 48200 |
| 2023-12-11 | -48.60 | $0.94 | 59600 |
| 2023-12-08 | -41.31 | $0.95 | 6100 |
| 2023-12-07 | -36.45 | $0.96 | 27000 |
| 2023-12-06 | -50.73 | $0.94 | 32400 |
| 2023-12-05 | -48.60 | $0.94 | 77300 |
| 2023-12-04 | -30.38 | $0.97 | 22248 |
| 2023-12-01 | -18.23 | $0.99 | 32535 |
| 2023-11-30 | -6.08 | $1.01 | 77409 |
| 2023-11-29 | 0.00 | $0.98 | 32730 |
| 2023-11-28 | -9.23 | $0.97 | 26003 |
| 2023-11-27 | -17.80 | $0.95 | 39900 |
| 2023-11-24 | -28.93 | $0.93 | 14400 |
| 2023-11-22 | -29.86 | $0.93 | 37112 |
| 2023-11-21 | -16.22 | $0.95 | 46900 |
| 2023-11-20 | 0.00 | $0.95 | 72945 |
| 2023-11-17 | -20.78 | $0.90 | 22925 |
| 2023-11-16 | -40.99 | $0.88 | 3907 |
| 2023-11-15 | -28.86 | $0.89 | 23700 |
| 2023-11-14 | -49.07 | $0.87 | 61129 |
| 2023-11-13 | -56.35 | $0.86 | 94347 |
| 2023-11-10 | -26.23 | $0.89 | 35948 |
| 2023-11-09 | -24.71 | $0.90 | 42000 |
| 2023-11-08 | -39.90 | $0.88 | 29520 |
| 2023-11-07 | -43.92 | $0.89 | 127500 |
| 2023-11-06 | -31.47 | $0.91 | 49400 |
| 2023-11-03 | -29.38 | $0.91 | 25500 |
| 2023-11-02 | -30.33 | $0.91 | 30745 |
| 2023-11-01 | -49.11 | $0.88 | 31913 |
| 2023-10-31 | -63.52 | $0.86 | 28303 |
| 2023-10-30 | -67.26 | $0.85 | 69832 |
| 2023-10-27 | -77.42 | $0.84 | 40849 |
| 2023-10-26 | -89.40 | $0.82 | 19039 |
| 2023-10-25 | -85.99 | $0.83 | 45022 |
| 2023-10-24 | -84.62 | $0.83 | 67700 |
| 2023-10-23 | -91.92 | $0.82 | 125300 |
| 2023-10-20 | -99.15 | $0.82 | 51500 |
| 2023-10-19 | -92.68 | $0.83 | 102906 |
| 2023-10-18 | -97.54 | $0.84 | 262600 |
| 2023-10-17 | -96.94 | $0.85 | 151200 |
| 2023-10-16 | -97.06 | $0.86 | 651500 |
| 2023-10-13 | -69.43 | $0.91 | 21723 |
| 2023-10-12 | -75.56 | $0.91 | 25620 |
| 2023-10-11 | -71.88 | $0.91 | 31200 |
| 2023-10-10 | -59.37 | $0.94 | 38919 |
| 2023-10-09 | -74.21 | $0.91 | 23618 |
| 2023-10-06 | -63.61 | $0.93 | 23300 |
| 2023-10-05 | -51.42 | $0.95 | 65500 |
| 2023-10-04 | -92.06 | $0.88 | 43800 |
| 2023-10-03 | -90.11 | $0.88 | 56129 |
| 2023-10-02 | -96.10 | $0.88 | 155100 |
| 2023-09-29 | -77.06 | $0.94 | 29746 |
| 2023-09-28 | -77.06 | $0.94 | 12300 |
| 2023-09-27 | -96.22 | $0.91 | 106900 |
| 2023-09-26 | -99.43 | $0.91 | 156717 |
| 2023-09-25 | -95.85 | $0.94 | 99809 |
| 2023-09-22 | -94.12 | $0.95 | 43526 |
| 2023-09-21 | -85.29 | $0.97 | 182200 |
| 2023-09-20 | -86.61 | $1.00 | 18100 |
| 2023-09-19 | -83.28 | $1.00 | 236600 |
| 2023-09-18 | -66.67 | $1.03 | 40835 |
| 2023-09-15 | -66.67 | $1.03 | 30900 |
| 2023-09-14 | -66.67 | $1.03 | 44425 |
| 2023-09-13 | -83.33 | $1.01 | 31100 |
| 2023-09-12 | -66.67 | $1.03 | 13700 |
| 2023-09-11 | -57.14 | $1.05 | 71434 |
| 2023-09-08 | -85.71 | $1.01 | 120800 |
| 2023-09-07 | -86.67 | $1.01 | 121723 |
| 2023-09-06 | -66.67 | $1.04 | 276700 |
| 2023-09-05 | -75.00 | $1.04 | 27000 |
| 2023-09-01 | -60.00 | $1.07 | 85500 |
| 2023-08-31 | -60.00 | $1.07 | 45100 |
| 2023-08-30 | -70.00 | $1.05 | 44333 |
| 2023-08-29 | -81.25 | $1.06 | 68413 |
| 2023-08-28 | -63.16 | $1.10 | 15525 |
| 2023-08-25 | -73.68 | $1.08 | 12400 |
| 2023-08-24 | -78.95 | $1.07 | 29700 |
| 2023-08-23 | -68.42 | $1.09 | 24022 |
| 2023-08-22 | -89.47 | $1.05 | 51800 |
| 2023-08-21 | -100.00 | $1.04 | 58335 |
| 2023-08-18 | -88.89 | $1.06 | 51200 |
| 2023-08-17 | -100.00 | $1.06 | 34500 |
| 2023-08-16 | -100.00 | $1.07 | 67000 |
| 2023-08-15 | -100.00 | $1.08 | 99105 |
| 2023-08-14 | -100.00 | $1.10 | 47311 |
| 2023-08-11 | -81.82 | $1.13 | 54200 |
| 2023-08-10 | -100.00 | $1.12 | 61545 |
| 2023-08-09 | -80.00 | $1.14 | 24700 |
| 2023-08-08 | -70.00 | $1.15 | 672813 |
| 2023-08-07 | -44.44 | $1.18 | 77500 |
| 2023-08-04 | -55.56 | $1.17 | 296821 |
| 2023-08-03 | -70.00 | $1.15 | 34440 |
| 2023-08-02 | -70.00 | $1.15 | 98001 |
| 2023-08-01 | -10.00 | $1.21 | 27900 |
| 2023-07-31 | 0.00 | $1.22 | 173720 |
| 2023-07-28 | -30.00 | $1.19 | 69901 |
| 2023-07-27 | -50.00 | $1.17 | 21700 |
| 2023-07-26 | -40.00 | $1.18 | 89100 |
| 2023-07-25 | -30.00 | $1.19 | 82837 |
| 2023-07-24 | -63.64 | $1.15 | 101200 |
| 2023-07-21 | -45.45 | $1.17 | 47829 |
| 2023-07-20 | -36.36 | $1.18 | 77148 |
| 2023-07-19 | -18.18 | $1.20 | 34600 |
| 2023-07-18 | -9.09 | $1.21 | 24000 |
| 2023-07-17 | -36.36 | $1.18 | 21700 |
| 2023-07-14 | -27.27 | $1.19 | 27424 |
| 2023-07-13 | 0.00 | $1.22 | 29800 |
| 2023-07-12 | -30.00 | $1.18 | 41900 |
| 2023-07-11 | -55.56 | $1.15 | 35100 |
| 2023-07-10 | -44.44 | $1.16 | 60800 |
| 2023-07-07 | -55.56 | $1.15 | 46600 |
| 2023-07-06 | -66.67 | $1.14 | 72900 |
| 2023-07-05 | -40.00 | $1.16 | 67800 |
| 2023-07-03 | 0.00 | $1.20 | 70703 |
| 2023-06-30 | -40.00 | $1.16 | 68600 |
| 2023-06-29 | -33.33 | $1.14 | 64131 |
| 2023-06-28 | -31.58 | $1.14 | 89400 |
| 2023-06-27 | -21.05 | $1.16 | 95044 |
| 2023-06-26 | -26.32 | $1.15 | 130500 |
| 2023-06-23 | -26.32 | $1.15 | 93400 |
| 2023-06-22 | 0.00 | $1.20 | 46100 |
| 2023-06-21 | 0.00 | $1.20 | 32600 |
| 2023-06-20 | -5.26 | $1.19 | 30510 |
| 2023-06-16 | -10.53 | $1.18 | 79300 |
| 2023-06-15 | 0.00 | $1.19 | 59100 |
| 2023-06-14 | -17.65 | $1.15 | 132200 |
| 2023-06-13 | -17.65 | $1.15 | 137900 |
| 2023-06-12 | -38.89 | $1.12 | 108510 |
| 2023-06-09 | -38.89 | $1.12 | 52311 |
| 2023-06-08 | -38.89 | $1.12 | 14400 |
| 2023-06-07 | -27.78 | $1.14 | 84842 |
| 2023-06-06 | -38.89 | $1.12 | 12400 |
| 2023-06-05 | -38.89 | $1.12 | 50602 |
| 2023-06-02 | -38.89 | $1.12 | 157200 |
| 2023-06-01 | -50.00 | $1.10 | 66833 |
| 2023-05-31 | -94.44 | $1.02 | 100436 |
| 2023-05-30 | -93.75 | $1.04 | 153500 |
| 2023-05-26 | -75.00 | $1.09 | 15900 |
| 2023-05-25 | -93.75 | $1.06 | 87500 |
| 2023-05-24 | -93.33 | $1.07 | 154300 |
| 2023-05-23 | -83.33 | $1.11 | 115228 |
| 2023-05-22 | -66.67 | $1.14 | 47900 |
| 2023-05-19 | -88.89 | $1.11 | 189411 |
| 2023-05-18 | -88.89 | $1.11 | 48700 |
| 2023-05-17 | -61.11 | $1.16 | 35300 |
| 2023-05-16 | -71.43 | $1.15 | 56900 |
| 2023-05-15 | -72.41 | $1.17 | 74700 |
| 2023-05-12 | -89.66 | $1.12 | 66200 |
| 2023-05-11 | -96.55 | $1.10 | 200600 |
| 2023-05-10 | -85.19 | $1.15 | 30100 |
| 2023-05-09 | -70.37 | $1.19 | 46100 |
| 2023-05-08 | -81.48 | $1.16 | 121000 |
| 2023-05-05 | -85.19 | $1.15 | 48900 |
| 2023-05-04 | -96.30 | $1.12 | 69700 |
| 2023-05-03 | -96.30 | $1.12 | 155800 |
| 2023-05-02 | -96.00 | $1.14 | 156170 |
| 2023-05-01 | -95.00 | $1.19 | 67100 |
| 2023-04-28 | -95.00 | $1.19 | 24100 |
| 2023-04-27 | -90.00 | $1.20 | 30800 |
| 2023-04-26 | -90.00 | $1.20 | 21953 |
| 2023-04-25 | -100.00 | $1.19 | 201748 |
| 2023-04-24 | -59.09 | $1.25 | 57400 |
| 2023-04-21 | -50.00 | $1.26 | 131000 |
| 2023-04-20 | -46.15 | $1.26 | 70800 |
| 2023-04-19 | -37.04 | $1.28 | 89800 |
| 2023-04-18 | -28.57 | $1.30 | 120700 |
| 2023-04-17 | -23.33 | $1.31 | 131000 |
| 2023-04-14 | -23.33 | $1.31 | 141800 |
| 2023-04-13 | -3.23 | $1.36 | 97300 |
| 2023-04-12 | -3.85 | $1.30 | 177600 |
| 2023-04-11 | -11.54 | $1.28 | 161414 |
| 2023-04-10 | -19.23 | $1.26 | 201900 |
| 2023-04-06 | -19.23 | $1.26 | 121455 |
| 2023-04-05 | -15.38 | $1.27 | 92620 |
| 2023-04-04 | -11.54 | $1.28 | 219700 |
| 2023-04-03 | 0.00 | $1.29 | 785300 |
| 2023-03-31 | -22.22 | $1.19 | 76900 |
| 2023-03-30 | -11.11 | $1.21 | 8672 |
| 2023-03-29 | 0.00 | $1.23 | 44000 |
| 2023-03-28 | -11.11 | $1.21 | 42999 |
| 2023-03-27 | -11.11 | $1.21 | 66204 |
| 2023-03-24 | -50.00 | $1.14 | 18831 |
| 2023-03-23 | -55.56 | $1.13 | 2600 |
| 2023-03-22 | -61.11 | $1.12 | 46500 |
| 2023-03-21 | -61.11 | $1.12 | 64100 |
| 2023-03-20 | -72.22 | $1.10 | 20600 |
| 2023-03-17 | -77.78 | $1.09 | 1400 |
| 2023-03-16 | -83.33 | $1.08 | 16400 |
| 2023-03-15 | -88.89 | $1.07 | 38000 |
| 2023-03-14 | -61.11 | $1.12 | 45443 |
| 2023-03-13 | -83.33 | $1.08 | 67700 |
| 2023-03-10 | -72.22 | $1.10 | 17400 |
| 2023-03-09 | -72.22 | $1.10 | 150629 |
| 2023-03-08 | -55.56 | $1.13 | 72000 |
| 2023-03-07 | -44.44 | $1.15 | 58300 |
| 2023-03-06 | -5.56 | $1.22 | 24500 |
| 2023-03-03 | -22.22 | $1.19 | 72600 |
| 2023-03-02 | -16.67 | $1.20 | 15603 |
| 2023-03-01 | 0.00 | $1.20 | 264842 |
| 2023-02-28 | -20.00 | $1.17 | 49631 |
| 2023-02-27 | -46.67 | $1.13 | 30500 |
| 2023-02-24 | -80.00 | $1.08 | 101100 |
| 2023-02-23 | -60.00 | $1.11 | 194941 |
| 2023-02-22 | -46.67 | $1.13 | 25500 |
| 2023-02-21 | -47.06 | $1.14 | 118521 |
| 2023-02-17 | -84.21 | $1.08 | 44725 |
| 2023-02-16 | -89.47 | $1.07 | 30035 |
| 2023-02-15 | -94.74 | $1.06 | 31609 |
| 2023-02-14 | -84.21 | $1.08 | 10400 |
| 2023-02-13 | -84.21 | $1.08 | 61000 |
| 2023-02-10 | -94.74 | $1.06 | 66525 |
| 2023-02-09 | -89.47 | $1.07 | 31249 |
| 2023-02-08 | -89.47 | $1.07 | 81200 |
| 2023-02-07 | -68.42 | $1.11 | 23000 |
| 2023-02-06 | -94.74 | $1.06 | 52714 |
| 2023-02-03 | -49.80 | $1.09 | 64624 |
| 2023-02-02 | -36.52 | $1.13 | 130749 |
| 2023-02-01 | -29.88 | $1.15 | 168645 |
| 2023-01-31 | -18.42 | $1.17 | 85800 |
| 2023-01-30 | -18.42 | $1.17 | 221000 |
| 2023-01-27 | -21.05 | $1.16 | 63932 |
| 2023-01-26 | -23.68 | $1.15 | 84524 |
| 2023-01-25 | -18.42 | $1.17 | 56900 |
| 2023-01-24 | -18.42 | $1.17 | 125027 |
| 2023-01-23 | -15.79 | $1.18 | 90800 |
| 2023-01-20 | -2.70 | $1.22 | 146200 |
| 2023-01-19 | -5.55 | $1.20 | 48011 |
| 2023-01-18 | -19.44 | $1.15 | 106403 |
| 2023-01-17 | -14.70 | $1.15 | 54023 |
| 2023-01-13 | -20.58 | $1.13 | 25347 |
| 2023-01-12 | -11.76 | $1.16 | 94300 |
| 2023-01-11 | 0.00 | $1.18 | 106100 |
| 2023-01-10 | -10.71 | $1.11 | 34926 |
| 2023-01-09 | -7.14 | $1.12 | 124021 |
| 2023-01-06 | -5.26 | $1.04 | 25300 |
| 2023-01-05 | -37.20 | $0.97 | 9100 |
| 2023-01-04 | -37.96 | $0.97 | 38000 |
| 2023-01-03 | -53.68 | $0.94 | 51300 |
| 2022-12-30 | -50.22 | $0.97 | 24211 |
| 2022-12-29 | -39.45 | $0.98 | 9300 |
| 2022-12-28 | -62.07 | $0.95 | 80400 |
| 2022-12-27 | -55.17 | $0.96 | 39112 |
| 2022-12-23 | -73.10 | $0.93 | 10807 |
| 2022-12-22 | -80.55 | $0.92 | 12400 |
| 2022-12-21 | -58.90 | $0.95 | 18400 |
| 2022-12-20 | -80.79 | $0.92 | 56200 |
| 2022-12-19 | -86.21 | $0.92 | 50149 |
| 2022-12-16 | -76.42 | $0.94 | 9100 |
| 2022-12-15 | -67.41 | $0.95 | 11100 |
| 2022-12-14 | -48.05 | $0.98 | 15439 |
| 2022-12-13 | -48.57 | $0.98 | 30300 |
| 2022-12-12 | -76.62 | $0.94 | 38534 |
| 2022-12-09 | -16.26 | $1.01 | 42812 |
| 2022-12-08 | -51.06 | $0.96 | 17200 |
| 2022-12-07 | -60.94 | $0.94 | 29840 |
| 2022-12-06 | -69.47 | $0.93 | 93400 |
| 2022-12-05 | -31.97 | $0.96 | 120133 |
| 2022-12-02 | -10.22 | $0.99 | 187849 |
| 2022-12-01 | -16.77 | $0.97 | 40500 |
| 2022-11-30 | -23.39 | $0.95 | 193148 |
| 2022-11-29 | -35.93 | $0.92 | 20100 |
| 2022-11-28 | -35.61 | $0.92 | 48500 |
| 2022-11-25 | -16.32 | $0.97 | 39400 |
| 2022-11-23 | -13.97 | $0.97 | 50600 |
| 2022-11-22 | -25.74 | $0.94 | 20100 |
| 2022-11-21 | -31.25 | $0.93 | 46448 |
| 2022-11-18 | -23.46 | $0.94 | 52400 |
| 2022-11-17 | -21.35 | $0.94 | 53419 |
| 2022-11-16 | -11.47 | $0.97 | 24000 |
| 2022-11-15 | -6.10 | $0.99 | 51900 |
| 2022-11-14 | -6.10 | $0.99 | 74100 |
| 2022-11-11 | 0.00 | $1.01 | 180900 |
| 2022-11-10 | -25.30 | $0.91 | 111829 |
| 2022-11-09 | -29.60 | $0.90 | 12700 |
| 2022-11-08 | -6.23 | $0.97 | 91501 |
| 2022-11-07 | -2.75 | $0.92 | 123719 |
| 2022-11-04 | -7.84 | $0.83 | 51518 |
| 2022-11-03 | -17.93 | $0.78 | 27504 |
| 2022-11-02 | -12.63 | $0.78 | 142700 |
| 2022-11-01 | -19.46 | $0.77 | 28226 |
| 2022-10-31 | -31.95 | $0.75 | 4846 |
| 2022-10-28 | -28.89 | $0.76 | 150900 |
| 2022-10-27 | -20.26 | $0.77 | 59427 |
| 2022-10-26 | -17.14 | $0.77 | 57401 |
| 2022-10-25 | 0.00 | $0.78 | 56326 |
| 2022-10-24 | -38.91 | $0.73 | 43400 |
| 2022-10-21 | -38.46 | $0.72 | 58800 |
| 2022-10-20 | -52.31 | $0.70 | 101710 |
| 2022-10-19 | -47.92 | $0.71 | 36300 |
| 2022-10-18 | -46.15 | $0.71 | 117415 |
| 2022-10-17 | -35.38 | $0.72 | 147615 |
| 2022-10-14 | -57.36 | $0.70 | 92626 |
| 2022-10-13 | -43.57 | $0.72 | 96328 |
| 2022-10-12 | -62.76 | $0.69 | 79308 |
| 2022-10-11 | -67.66 | $0.69 | 55613 |
| 2022-10-10 | -67.86 | $0.70 | 4612 |
| 2022-10-07 | -77.26 | $0.69 | 6300 |
| 2022-10-06 | -66.60 | $0.71 | 13710 |
| 2022-10-05 | -58.36 | $0.73 | 49900 |
| 2022-10-04 | -51.80 | $0.74 | 51315 |
| 2022-10-03 | -55.65 | $0.73 | 98139 |
| 2022-09-30 | -70.94 | $0.70 | 43510 |
| 2022-09-29 | -66.76 | $0.71 | 32003 |
| 2022-09-28 | -69.14 | $0.71 | 16000 |
| 2022-09-27 | -83.85 | $0.68 | 77100 |
| 2022-09-26 | -96.60 | $0.65 | 70900 |
| 2022-09-23 | -99.37 | $0.65 | 209800 |
| 2022-09-22 | -98.62 | $0.70 | 152123 |
| 2022-09-21 | -99.52 | $0.71 | 87100 |
| 2022-09-20 | -99.32 | $0.74 | 87943 |
| 2022-09-19 | -88.75 | $0.76 | 43800 |
| 2022-09-16 | -83.66 | $0.77 | 23714 |
| 2022-09-15 | -90.03 | $0.76 | 62900 |
| 2022-09-14 | -94.68 | $0.77 | 32600 |
| 2022-09-13 | -92.65 | $0.78 | 61440 |
| 2022-09-12 | -57.19 | $0.83 | 18900 |
| 2022-09-09 | -62.24 | $0.83 | 54229 |
| 2022-09-08 | -76.85 | $0.81 | 20200 |
| 2022-09-07 | -78.73 | $0.81 | 1630 |
| 2022-09-06 | -86.73 | $0.79 | 34842 |
| 2022-09-02 | -96.79 | $0.77 | 111400 |
| 2022-09-01 | -95.83 | $0.77 | 122332 |
| 2022-08-31 | -100.00 | $0.80 | 161900 |
| 2022-08-30 | -85.10 | $0.85 | 307000 |
| 2022-08-29 | -73.19 | $0.88 | 149246 |
| 2022-08-26 | -66.35 | $0.90 | 136800 |
| 2022-08-25 | -65.89 | $0.90 | 182925 |
| 2022-08-24 | -71.74 | $0.89 | 18128 |
| 2022-08-23 | -74.17 | $0.89 | 86600 |
| 2022-08-22 | -97.21 | $0.83 | 167631 |
| 2022-08-19 | -94.08 | $0.89 | 50400 |
| 2022-08-18 | -77.54 | $0.91 | 14840 |
| 2022-08-17 | -75.19 | $0.91 | 34720 |
| 2022-08-16 | -69.52 | $0.92 | 10802 |
| 2022-08-15 | -71.02 | $0.92 | 60100 |
| 2022-08-12 | -55.08 | $0.95 | 27101 |
| 2022-08-11 | -47.96 | $0.95 | 30721 |
| 2022-08-10 | -45.14 | $0.95 | 81700 |
| 2022-08-09 | -53.94 | $0.93 | 51900 |
| 2022-08-08 | -52.37 | $0.93 | 73400 |
| 2022-08-05 | -65.73 | $0.90 | 52138 |
| 2022-08-04 | -59.42 | $0.91 | 23000 |
| 2022-08-03 | -56.97 | $0.92 | 121300 |
| 2022-08-02 | -23.88 | $1.00 | 44720 |
| 2022-08-01 | -4.38 | $1.04 | 34325 |
| 2022-07-29 | -4.38 | $1.04 | 78600 |
| 2022-07-28 | -28.82 | $0.97 | 55602 |
| 2022-07-27 | -35.68 | $0.98 | 59107 |
| 2022-07-26 | -64.19 | $0.93 | 66000 |
| 2022-07-25 | -76.16 | $0.89 | 107100 |
| 2022-07-22 | -79.81 | $0.88 | 92500 |
| 2022-07-21 | -79.81 | $0.88 | 63300 |
| 2022-07-20 | -69.40 | $0.91 | 38700 |
| 2022-07-19 | -73.18 | $0.91 | 59000 |
| 2022-07-18 | -81.93 | $0.88 | 188800 |
| 2022-07-15 | -92.76 | $0.85 | 55300 |
| 2022-07-14 | -88.58 | $0.87 | 159711 |
| 2022-07-13 | -88.10 | $0.89 | 45425 |
| 2022-07-12 | -88.51 | $0.89 | 23800 |
| 2022-07-11 | -87.40 | $0.91 | 47942 |
| 2022-07-08 | -81.80 | $0.94 | 14500 |
| 2022-07-07 | -80.45 | $0.95 | 74825 |
| 2022-07-06 | -86.21 | $0.92 | 409512 |
| 2022-07-05 | -90.37 | $0.91 | 367700 |
| 2022-07-01 | -90.57 | $1.00 | 14926 |
| 2022-06-30 | -97.04 | $0.97 | 175900 |
| 2022-06-29 | -95.24 | $1.02 | 71400 |
| 2022-06-28 | -87.80 | $1.06 | 190712 |
| 2022-06-27 | -80.49 | $1.09 | 34400 |
| 2022-06-24 | -85.37 | $1.07 | 78000 |
| 2022-06-23 | -95.12 | $1.03 | 185800 |
| 2022-06-22 | -97.30 | $1.06 | 255300 |
| 2022-06-21 | -80.00 | $1.14 | 101225 |
| 2022-06-17 | -94.29 | $1.09 | 147340 |
| 2022-06-16 | -90.00 | $1.15 | 297200 |
| 2022-06-15 | -84.62 | $1.20 | 93600 |
| 2022-06-14 | -100.00 | $1.16 | 212600 |
| 2022-06-13 | -70.00 | $1.28 | 85400 |
| 2022-06-10 | -21.21 | $1.35 | 62600 |
| 2022-06-09 | -24.24 | $1.34 | 143140 |
| 2022-06-08 | -12.12 | $1.38 | 55400 |
| 2022-06-07 | -3.13 | $1.40 | 88105 |
| 2022-06-06 | -12.50 | $1.37 | 46134 |
| 2022-06-03 | -9.38 | $1.38 | 35437 |
| 2022-06-02 | -6.25 | $1.39 | 37700 |
| 2022-06-01 | -21.88 | $1.34 | 30600 |
| 2022-05-31 | -25.00 | $1.33 | 92000 |
| 2022-05-27 | -21.88 | $1.34 | 9700 |
| 2022-05-26 | -9.38 | $1.38 | 10447 |
| 2022-05-25 | -21.88 | $1.34 | 25200 |
| 2022-05-24 | -18.75 | $1.35 | 127600 |
| 2022-05-23 | -18.75 | $1.35 | 39700 |
| 2022-05-20 | -21.43 | $1.31 | 45200 |
| 2022-05-19 | -7.14 | $1.35 | 18500 |
| 2022-05-18 | -41.67 | $1.30 | 124300 |
| 2022-05-17 | -25.00 | $1.36 | 30117 |
| 2022-05-16 | -48.65 | $1.28 | 103911 |
| 2022-05-13 | -65.79 | $1.22 | 59800 |
| 2022-05-12 | -94.12 | $1.15 | 226600 |
| 2022-05-11 | -89.66 | $1.21 | 90300 |
| 2022-05-10 | -89.66 | $1.21 | 111828 |
| 2022-05-09 | -93.10 | $1.20 | 122825 |
| 2022-05-06 | -48.28 | $1.33 | 160600 |
| 2022-05-05 | -68.97 | $1.27 | 119900 |
| 2022-05-04 | -62.07 | $1.29 | 180200 |
| 2022-05-03 | -75.76 | $1.26 | 42700 |
| 2022-05-02 | -87.88 | $1.22 | 62500 |
| 2022-04-29 | -81.82 | $1.24 | 153800 |
| 2022-04-28 | -78.79 | $1.25 | 222100 |
| 2022-04-27 | -75.76 | $1.26 | 90000 |
| 2022-04-26 | -88.24 | $1.22 | 101613 |
| 2022-04-25 | -77.78 | $1.26 | 173300 |
| 2022-04-22 | -93.94 | $1.29 | 197300 |
| 2022-04-21 | -92.59 | $1.35 | 187500 |
| 2022-04-20 | -82.61 | $1.41 | 193946 |
| 2022-04-19 | -69.57 | $1.44 | 123917 |
| 2022-04-18 | -60.87 | $1.46 | 346400 |
| 2022-04-14 | -86.96 | $1.40 | 77417 |
| 2022-04-13 | -86.21 | $1.41 | 132819 |
| 2022-04-12 | -93.10 | $1.39 | 128708 |
| 2022-04-11 | -90.32 | $1.38 | 100141 |
| 2022-04-08 | -74.19 | $1.43 | 26500 |
| 2022-04-07 | -74.19 | $1.43 | 25200 |
| 2022-04-06 | -77.42 | $1.42 | 41000 |
| 2022-04-05 | -70.97 | $1.44 | 157300 |
| 2022-04-04 | -61.29 | $1.47 | 36741 |
| 2022-04-01 | -54.84 | $1.49 | 15700 |
| 2022-03-31 | -58.06 | $1.48 | 6600 |
| 2022-03-30 | -58.06 | $1.48 | 18246 |
| 2022-03-29 | -53.13 | $1.49 | 16912 |
| 2022-03-28 | -47.22 | $1.49 | 31841 |
| 2022-03-25 | -30.77 | $1.54 | 36144 |
| 2022-03-24 | -26.83 | $1.55 | 16600 |
| 2022-03-23 | -29.17 | $1.52 | 41700 |
| 2022-03-22 | -37.50 | $1.48 | 90505 |
| 2022-03-21 | -35.42 | $1.49 | 53029 |
| 2022-03-18 | -39.58 | $1.47 | 27042 |
| 2022-03-17 | -47.92 | $1.43 | 17100 |
| 2022-03-16 | -31.43 | $1.42 | 41900 |
| 2022-03-15 | -45.71 | $1.37 | 48931 |
| 2022-03-14 | -37.14 | $1.40 | 46327 |
| 2022-03-11 | -17.14 | $1.47 | 15033 |
| 2022-03-10 | -11.43 | $1.49 | 217949 |
| 2022-03-09 | -10.00 | $1.45 | 119310 |
| 2022-03-08 | -16.67 | $1.43 | 186600 |
| 2022-03-07 | -30.00 | $1.39 | 438337 |
| 2022-03-04 | -14.29 | $1.42 | 169734 |
| 2022-03-03 | 0.00 | $1.42 | 190322 |
| 2022-03-02 | -18.18 | $1.36 | 95600 |
| 2022-03-01 | -31.82 | $1.33 | 162400 |
| 2022-02-28 | -50.00 | $1.29 | 275900 |
| 2022-02-25 | -54.55 | $1.28 | 11900 |
| 2022-02-24 | -54.55 | $1.28 | 112400 |
| 2022-02-23 | -86.36 | $1.21 | 8300 |
| 2022-02-22 | -95.45 | $1.19 | 93227 |
| 2022-02-18 | -81.82 | $1.22 | 58300 |
| 2022-02-17 | -63.64 | $1.26 | 3000 |
| 2022-02-16 | -54.55 | $1.28 | 23600 |
| 2022-02-15 | -54.55 | $1.28 | 23800 |
| 2022-02-14 | -59.09 | $1.27 | 125000 |
| 2022-02-11 | -54.55 | $1.28 | 104947 |
| 2022-02-10 | -22.73 | $1.35 | 126207 |
| 2022-02-09 | -15.00 | $1.35 | 155500 |
| 2022-02-08 | -40.00 | $1.30 | 148403 |
| 2022-02-07 | -14.29 | $1.35 | 208200 |
| 2022-02-04 | -57.14 | $1.26 | 50600 |
| 2022-02-03 | -53.85 | $1.24 | 117800 |
| 2022-02-02 | -38.46 | $1.28 | 88909 |
| 2022-02-01 | -38.46 | $1.28 | 273700 |
| 2022-01-31 | -48.15 | $1.25 | 130100 |
| 2022-01-28 | -48.15 | $1.25 | 41200 |
| 2022-01-27 | -40.74 | $1.27 | 46100 |
| 2022-01-26 | -33.33 | $1.28 | 68500 |
| 2022-01-25 | -26.67 | $1.30 | 149635 |
| 2022-01-24 | -25.00 | $1.30 | 223405 |
| 2022-01-21 | -28.13 | $1.29 | 323000 |
| 2022-01-20 | -6.25 | $1.36 | 269100 |
| 2022-01-19 | -2.86 | $1.37 | 48900 |
| 2022-01-18 | -7.61 | $1.33 | 105900 |
| 2022-01-14 | -2.82 | $1.31 | 267800 |
| 2022-01-13 | -14.12 | $1.27 | 396900 |
| 2022-01-12 | -8.20 | $1.29 | 214400 |
| 2022-01-11 | -6.14 | $1.26 | 168600 |
| 2022-01-10 | -3.50 | $1.23 | 87500 |
| 2022-01-07 | -7.81 | $1.19 | 29000 |
| 2022-01-06 | -8.13 | $1.18 | 65400 |
| 2022-01-05 | -28.46 | $1.13 | 106022 |
| 2022-01-04 | 0.00 | $1.19 | 188700 |
| 2022-01-03 | -15.31 | $1.12 | 61200 |
| 2021-12-31 | 0.00 | $1.15 | 42600 |
| 2021-12-30 | -15.31 | $1.12 | 83620 |
| 2021-12-29 | -15.31 | $1.12 | 93300 |
| 2021-12-28 | -35.71 | $1.08 | 32200 |
| 2021-12-27 | -35.71 | $1.08 | 108800 |
| 2021-12-23 | -35.71 | $1.08 | 19723 |
| 2021-12-22 | -35.71 | $1.08 | 133715 |
| 2021-12-21 | -27.40 | $1.06 | 234708 |
| 2021-12-20 | -61.64 | $1.01 | 72930 |
| 2021-12-17 | -78.08 | $0.99 | 68200 |
| 2021-12-16 | -54.79 | $1.02 | 34200 |
| 2021-12-15 | -68.49 | $1.00 | 220200 |
| 2021-12-14 | -57.14 | $1.02 | 54100 |
| 2021-12-13 | -50.00 | $1.03 | 148500 |
| 2021-12-10 | -53.85 | $1.02 | 27500 |
| 2021-12-09 | -30.77 | $1.05 | 55200 |
| 2021-12-08 | -30.77 | $1.05 | 40028 |
| 2021-12-07 | -46.15 | $1.03 | 149205 |
| 2021-12-06 | -53.85 | $1.02 | 229800 |
| 2021-12-03 | -61.54 | $1.01 | 76745 |
| 2021-12-02 | -86.15 | $0.98 | 72900 |
| 2021-12-01 | -92.64 | $0.97 | 60600 |
| 2021-11-30 | -85.71 | $0.98 | 41416 |
| 2021-11-29 | -62.54 | $1.02 | 64500 |
| 2021-11-26 | -97.25 | $0.98 | 68400 |
| 2021-11-24 | -87.50 | $1.03 | 174500 |
| 2021-11-23 | -71.43 | $1.05 | 35145 |
| 2021-11-22 | -55.56 | $1.07 | 152700 |
| 2021-11-19 | -83.33 | $1.05 | 117827 |
| 2021-11-18 | -75.00 | $1.06 | 104900 |
| 2021-11-17 | -66.67 | $1.07 | 69410 |
| 2021-11-16 | -82.35 | $1.06 | 238546 |
| 2021-11-15 | -78.95 | $1.07 | 164620 |
| 2021-11-12 | -92.59 | $1.05 | 186600 |
| 2021-11-11 | -85.19 | $1.07 | 114438 |
| 2021-11-10 | -100.00 | $1.03 | 88305 |
| 2021-11-09 | -92.59 | $1.05 | 38922 |
| 2021-11-08 | -89.29 | $1.05 | 260440 |
| 2021-11-05 | -70.59 | $1.06 | 101000 |
| 2021-11-04 | -67.65 | $1.07 | 46215 |
| 2021-11-03 | -64.71 | $1.08 | 198645 |
| 2021-11-02 | -70.59 | $1.06 | 77700 |
| 2021-11-01 | -58.82 | $1.10 | 60316 |
| 2021-10-29 | -70.59 | $1.06 | 83601 |
| 2021-10-28 | -67.65 | $1.07 | 33400 |
| 2021-10-27 | -64.71 | $1.08 | 77500 |
| 2021-10-26 | -58.82 | $1.10 | 49310 |
| 2021-10-25 | -52.94 | $1.12 | 27700 |
| 2021-10-22 | -52.94 | $1.12 | 241900 |
| 2021-10-21 | -52.26 | $1.12 | 234600 |
| 2021-10-20 | -43.55 | $1.15 | 526400 |
| 2021-10-19 | -29.99 | $1.19 | 271800 |
| 2021-10-18 | -17.25 | $1.23 | 399500 |
| 2021-10-15 | -5.79 | $1.22 | 299600 |
| 2021-10-14 | -17.36 | $1.18 | 810925 |
| 2021-10-13 | -11.73 | $1.12 | 292835 |
| 2021-10-12 | -10.22 | $1.07 | 435300 |
| 2021-10-11 | -40.88 | $1.01 | 123824 |
| 2021-10-08 | -30.66 | $1.03 | 197515 |
| 2021-10-07 | -35.77 | $1.02 | 81726 |
| 2021-10-06 | -25.55 | $1.04 | 252847 |
| 2021-10-05 | -10.22 | $1.07 | 423042 |
| 2021-10-04 | -19.27 | $1.02 | 96500 |
| 2021-10-01 | -32.12 | $1.00 | 115400 |
| 2021-09-30 | -44.96 | $0.98 | 84100 |
| 2021-09-29 | -25.69 | $1.01 | 58400 |
| 2021-09-28 | -25.69 | $1.01 | 129500 |
| 2021-09-27 | -50.04 | $0.97 | 37800 |
| 2021-09-24 | -60.63 | $0.96 | 101200 |
| 2021-09-23 | -49.46 | $0.97 | 33844 |
| 2021-09-22 | -57.69 | $0.96 | 146800 |
| 2021-09-21 | -75.60 | $0.93 | 62019 |
| 2021-09-20 | -100.00 | $0.92 | 65400 |
| 2021-09-17 | -41.18 | $0.98 | 19200 |
| 2021-09-16 | -11.76 | $1.03 | 53800 |
| 2021-09-15 | -5.88 | $1.04 | 56000 |
| 2021-09-14 | -43.10 | $1.00 | 43200 |
| 2021-09-13 | -42.86 | $1.00 | 34612 |
| 2021-09-10 | -52.76 | $0.98 | 11913 |
| 2021-09-09 | -68.65 | $0.95 | 26900 |
| 2021-09-08 | -64.76 | $0.95 | 210900 |
| 2021-09-07 | -42.86 | $1.00 | 42100 |
| 2021-09-03 | -28.57 | $1.03 | 61400 |
| 2021-09-02 | -23.81 | $1.04 | 20914 |
| 2021-09-01 | -33.33 | $1.02 | 27733 |
| 2021-08-31 | -33.33 | $1.02 | 2600 |
| 2021-08-30 | -33.33 | $1.02 | 3110 |
| 2021-08-27 | -45.83 | $1.01 | 59035 |
| 2021-08-26 | -54.92 | $0.99 | 34300 |
| 2021-08-25 | -50.00 | $1.00 | 66932 |
| 2021-08-24 | -50.71 | $1.00 | 53100 |
| 2021-08-23 | -52.50 | $0.99 | 50306 |
| 2021-08-20 | -66.67 | $0.96 | 205200 |
| 2021-08-19 | -93.92 | $0.95 | 178600 |
| 2021-08-18 | -48.83 | $1.03 | 50530 |
| 2021-08-17 | -43.41 | $1.04 | 107300 |
| 2021-08-16 | -25.17 | $1.06 | 103543 |
| 2021-08-13 | -26.52 | $1.05 | 106816 |
| 2021-08-12 | -30.30 | $1.04 | 103015 |
| 2021-08-11 | -34.09 | $1.03 | 125611 |
| 2021-08-10 | -37.88 | $1.02 | 28900 |
| 2021-08-09 | -46.78 | $1.00 | 158147 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.53
2026-08-07
Close Price
$6.00
Vol: 210411Average Directional Index - Detailed Analysis
Minimum
8.09
Average
24.81
Maximum
69.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.53 | $6.00 | 210411 |
| 2026-08-06 | 11.13 | $5.70 | 249500 |
| 2026-08-05 | 11.12 | $5.41 | 403412 |
| 2026-08-04 | 11.56 | $5.08 | 121811 |
| 2026-08-03 | 11.79 | $4.80 | 51600 |
| 2026-07-31 | 11.38 | $4.74 | 167800 |
| 2026-07-30 | 10.90 | $4.70 | 178900 |
| 2026-07-29 | 10.40 | $4.80 | 115228 |
| 2026-07-28 | 10.27 | $5.08 | 95400 |
| 2026-07-27 | 10.39 | $5.24 | 111600 |
| 2026-07-24 | 10.84 | $5.39 | 62300 |
| 2026-07-23 | 11.09 | $5.49 | 87900 |
| 2026-07-22 | 11.33 | $5.57 | 117417 |
| 2026-07-21 | 11.62 | $5.39 | 122700 |
| 2026-07-20 | 11.46 | $5.06 | 139057 |
| 2026-07-17 | 11.37 | $5.04 | 142300 |
| 2026-07-16 | 11.66 | $5.15 | 273700 |
| 2026-07-15 | 11.50 | $5.38 | 93500 |
| 2026-07-14 | 11.04 | $5.36 | 220500 |
| 2026-07-13 | 10.56 | $5.12 | 337800 |
| 2026-07-10 | 10.64 | $4.92 | 255600 |
| 2026-07-09 | 10.44 | $4.84 | 187520 |
| 2026-07-08 | 10.52 | $4.59 | 198100 |
| 2026-07-07 | 10.93 | $4.43 | 307205 |
| 2026-07-06 | 11.44 | $4.58 | 198707 |
| 2026-07-02 | 11.84 | $4.34 | 59538 |
| 2026-07-01 | 12.19 | $4.33 | 22000 |
| 2026-06-30 | 12.49 | $4.32 | 47802 |
| 2026-06-29 | 12.70 | $4.21 | 63800 |
| 2026-06-26 | 12.80 | $4.27 | 58445 |
| 2026-06-25 | 12.96 | $4.24 | 127203 |
| 2026-06-24 | 12.98 | $4.13 | 164513 |
| 2026-06-23 | 13.01 | $4.39 | 134300 |
| 2026-06-22 | 13.48 | $4.69 | 103700 |
| 2026-06-18 | 13.98 | $4.86 | 52900 |
| 2026-06-17 | 14.49 | $4.93 | 81400 |
| 2026-06-16 | 14.38 | $5.05 | 319500 |
| 2026-06-15 | 14.53 | $4.96 | 64500 |
| 2026-06-12 | 14.77 | $4.69 | 76034 |
| 2026-06-11 | 15.54 | $4.41 | 47200 |
| 2026-06-10 | 15.77 | $4.18 | 141200 |
| 2026-06-09 | 15.70 | $4.32 | 100700 |
| 2026-06-08 | 15.64 | $4.41 | 61400 |
| 2026-06-05 | 15.97 | $4.41 | 250700 |
| 2026-06-04 | 16.32 | $5.00 | 39800 |
| 2026-06-03 | 16.78 | $5.03 | 62600 |
| 2026-06-02 | 17.27 | $5.29 | 217700 |
| 2026-06-01 | 16.70 | $5.01 | 86601 |
| 2026-05-29 | 16.65 | $4.81 | 30242 |
| 2026-05-28 | 16.94 | $4.84 | 164100 |
| 2026-05-27 | 17.08 | $4.83 | 51400 |
| 2026-05-26 | 17.27 | $4.84 | 144329 |
| 2026-05-22 | 17.12 | $4.67 | 129635 |
| 2026-05-21 | 17.21 | $4.58 | 359449 |
| 2026-05-20 | 17.31 | $4.65 | 84326 |
| 2026-05-19 | 17.95 | $4.56 | 161528 |
| 2026-05-18 | 18.63 | $4.67 | 159000 |
| 2026-05-15 | 19.20 | $4.76 | 107546 |
| 2026-05-14 | 19.35 | $5.09 | 177900 |
| 2026-05-13 | 18.73 | $5.20 | 477000 |
| 2026-05-12 | 18.11 | $4.90 | 77900 |
| 2026-05-11 | 17.99 | $4.75 | 208500 |
| 2026-05-08 | 17.65 | $4.83 | 143934 |
| 2026-05-07 | 17.49 | $4.65 | 166841 |
| 2026-05-06 | 17.41 | $4.65 | 335341 |
| 2026-05-05 | 17.48 | $4.38 | 65119 |
| 2026-05-04 | 18.05 | $4.42 | 66000 |
| 2026-05-01 | 18.57 | $4.47 | 120517 |
| 2026-04-30 | 19.32 | $4.21 | 40300 |
| 2026-04-29 | 20.15 | $4.16 | 119900 |
| 2026-04-28 | 20.90 | $4.33 | 67012 |
| 2026-04-27 | 21.90 | $4.52 | 103713 |
| 2026-04-24 | 22.43 | $4.52 | 237838 |
| 2026-04-23 | 22.83 | $4.59 | 111100 |
| 2026-04-22 | 23.14 | $4.80 | 183900 |
| 2026-04-21 | 23.22 | $4.60 | 80900 |
| 2026-04-20 | 23.32 | $4.76 | 107723 |
| 2026-04-17 | 23.43 | $4.86 | 222100 |
| 2026-04-16 | 23.20 | $4.74 | 80606 |
| 2026-04-15 | 23.35 | $4.68 | 62110 |
| 2026-04-14 | 23.65 | $4.60 | 110226 |
| 2026-04-13 | 23.76 | $4.63 | 147220 |
| 2026-04-10 | 24.03 | $4.20 | 53500 |
| 2026-04-09 | 25.15 | $4.08 | 53000 |
| 2026-04-08 | 26.33 | $3.95 | 90803 |
| 2026-04-07 | 27.19 | $3.75 | 94717 |
| 2026-04-06 | 27.52 | $3.78 | 70148 |
| 2026-04-02 | 27.95 | $3.77 | 94200 |
| 2026-04-01 | 28.40 | $3.80 | 138000 |
| 2026-03-31 | 29.03 | $3.60 | 63809 |
| 2026-03-30 | 29.04 | $3.36 | 227300 |
| 2026-03-27 | 28.45 | $3.42 | 418200 |
| 2026-03-26 | 27.84 | $3.41 | 98249 |
| 2026-03-25 | 27.44 | $3.60 | 58300 |
| 2026-03-24 | 27.29 | $3.46 | 122826 |
| 2026-03-23 | 27.09 | $3.51 | 349600 |
| 2026-03-20 | 26.61 | $3.30 | 242900 |
| 2026-03-19 | 26.29 | $3.50 | 338307 |
| 2026-03-18 | 25.96 | $3.68 | 181025 |
| 2026-03-17 | 26.49 | $3.87 | 115018 |
| 2026-03-16 | 27.27 | $3.89 | 129000 |
| 2026-03-13 | 28.06 | $3.77 | 154500 |
| 2026-03-12 | 29.00 | $3.99 | 186335 |
| 2026-03-11 | 30.52 | $4.16 | 104704 |
| 2026-03-10 | 32.11 | $4.05 | 67648 |
| 2026-03-09 | 33.54 | $3.98 | 154600 |
| 2026-03-06 | 34.69 | $4.02 | 201916 |
| 2026-03-05 | 36.11 | $4.00 | 266523 |
| 2026-03-04 | 37.76 | $4.25 | 211900 |
| 2026-03-03 | 39.39 | $4.22 | 233002 |
| 2026-03-02 | 41.12 | $4.52 | 235942 |
| 2026-02-27 | 42.12 | $4.54 | 205900 |
| 2026-02-26 | 43.18 | $4.60 | 256400 |
| 2026-02-25 | 43.88 | $4.70 | 178100 |
| 2026-02-24 | 44.21 | $4.59 | 272140 |
| 2026-02-23 | 44.82 | $4.37 | 133342 |
| 2026-02-20 | 45.85 | $4.35 | 148900 |
| 2026-02-19 | 47.01 | $4.22 | 81400 |
| 2026-02-18 | 48.52 | $4.17 | 83500 |
| 2026-02-17 | 50.14 | $4.06 | 174400 |
| 2026-02-13 | 51.85 | $4.29 | 130142 |
| 2026-02-12 | 53.20 | $4.05 | 177700 |
| 2026-02-11 | 54.61 | $4.23 | 97936 |
| 2026-02-10 | 56.10 | $4.09 | 162400 |
| 2026-02-09 | 57.67 | $4.17 | 240329 |
| 2026-02-06 | 59.43 | $4.07 | 273029 |
| 2026-02-05 | 61.57 | $3.86 | 501321 |
| 2026-02-04 | 63.82 | $4.24 | 386700 |
| 2026-02-03 | 65.36 | $4.51 | 373700 |
| 2026-02-02 | 66.41 | $4.18 | 388822 |
| 2026-01-30 | 67.98 | $4.08 | 678700 |
| 2026-01-29 | 69.57 | $4.64 | 287400 |
| 2026-01-28 | 69.42 | $4.66 | 236012 |
| 2026-01-27 | 69.40 | $4.56 | 263645 |
| 2026-01-26 | 69.52 | $4.44 | 716445 |
| 2026-01-23 | 69.13 | $4.42 | 455330 |
| 2026-01-22 | 68.89 | $4.18 | 195530 |
| 2026-01-21 | 68.89 | $4.10 | 177400 |
| 2026-01-20 | 68.88 | $4.04 | 324200 |
| 2026-01-16 | 68.95 | $3.98 | 302922 |
| 2026-01-15 | 69.12 | $4.04 | 196600 |
| 2026-01-14 | 68.82 | $3.98 | 276144 |
| 2026-01-13 | 68.59 | $4.01 | 724833 |
| 2026-01-12 | 68.44 | $3.80 | 265200 |
| 2026-01-09 | 68.42 | $3.75 | 330600 |
| 2026-01-08 | 68.40 | $3.65 | 323323 |
| 2026-01-07 | 68.68 | $3.58 | 246513 |
| 2026-01-06 | 69.10 | $3.55 | 405600 |
| 2026-01-05 | 69.20 | $3.48 | 228100 |
| 2026-01-02 | 69.63 | $3.27 | 117500 |
| 2025-12-31 | 68.95 | $3.30 | 119800 |
| 2025-12-30 | 68.40 | $3.30 | 148015 |
| 2025-12-29 | 67.84 | $3.21 | 220200 |
| 2025-12-26 | 67.31 | $3.23 | 113900 |
| 2025-12-24 | 66.36 | $3.20 | 78000 |
| 2025-12-23 | 65.36 | $3.17 | 92339 |
| 2025-12-22 | 64.34 | $3.13 | 120108 |
| 2025-12-19 | 63.28 | $3.09 | 107808 |
| 2025-12-18 | 62.20 | $3.11 | 125300 |
| 2025-12-17 | 61.09 | $3.09 | 239400 |
| 2025-12-16 | 59.92 | $3.14 | 218212 |
| 2025-12-15 | 58.86 | $3.06 | 181908 |
| 2025-12-12 | 57.82 | $2.99 | 137500 |
| 2025-12-11 | 56.74 | $3.05 | 220827 |
| 2025-12-10 | 55.62 | $2.98 | 49447 |
| 2025-12-09 | 54.59 | $2.80 | 40800 |
| 2025-12-08 | 53.73 | $2.82 | 66545 |
| 2025-12-05 | 52.73 | $2.81 | 49500 |
| 2025-12-04 | 51.67 | $2.73 | 34910 |
| 2025-12-03 | 50.65 | $2.78 | 53600 |
| 2025-12-02 | 49.57 | $2.68 | 106500 |
| 2025-12-01 | 48.59 | $2.68 | 274909 |
| 2025-11-28 | 47.56 | $2.71 | 218100 |
| 2025-11-26 | 46.63 | $2.55 | 222215 |
| 2025-11-25 | 46.02 | $2.45 | 109200 |
| 2025-11-24 | 45.69 | $2.36 | 125503 |
| 2025-11-21 | 45.67 | $2.29 | 218522 |
| 2025-11-20 | 45.89 | $2.29 | 91600 |
| 2025-11-19 | 45.60 | $2.33 | 27408 |
| 2025-11-18 | 45.36 | $2.31 | 215404 |
| 2025-11-17 | 45.22 | $2.29 | 128917 |
| 2025-11-14 | 45.07 | $2.32 | 306643 |
| 2025-11-13 | 44.81 | $2.31 | 64300 |
| 2025-11-12 | 44.36 | $2.35 | 191800 |
| 2025-11-11 | 43.49 | $2.35 | 161413 |
| 2025-11-10 | 42.58 | $2.33 | 220320 |
| 2025-11-07 | 41.84 | $2.23 | 252545 |
| 2025-11-06 | 41.45 | $2.15 | 165900 |
| 2025-11-05 | 41.12 | $2.14 | 111213 |
| 2025-11-04 | 40.94 | $2.13 | 100135 |
| 2025-11-03 | 40.76 | $2.19 | 226800 |
| 2025-10-31 | 40.29 | $2.19 | 133939 |
| 2025-10-30 | 39.96 | $2.13 | 64200 |
| 2025-10-29 | 39.61 | $2.20 | 572113 |
| 2025-10-28 | 39.06 | $1.96 | 45900 |
| 2025-10-27 | 39.82 | $1.91 | 133400 |
| 2025-10-24 | 40.63 | $1.93 | 77644 |
| 2025-10-23 | 41.86 | $1.96 | 29109 |
| 2025-10-22 | 42.75 | $1.90 | 31028 |
| 2025-10-21 | 44.34 | $1.91 | 138800 |
| 2025-10-20 | 46.00 | $1.98 | 94300 |
| 2025-10-17 | 46.74 | $1.94 | 249927 |
| 2025-10-16 | 47.50 | $2.00 | 103400 |
| 2025-10-15 | 47.35 | $2.05 | 171810 |
| 2025-10-14 | 46.72 | $2.06 | 116600 |
| 2025-10-13 | 46.06 | $2.05 | 86145 |
| 2025-10-10 | 45.36 | $2.00 | 319900 |
| 2025-10-09 | 44.70 | $2.05 | 223400 |
| 2025-10-08 | 43.57 | $2.14 | 421734 |
| 2025-10-07 | 42.41 | $2.00 | 119736 |
| 2025-10-06 | 41.71 | $1.94 | 65620 |
| 2025-10-03 | 41.18 | $1.97 | 207100 |
| 2025-10-02 | 40.63 | $1.94 | 66400 |
| 2025-10-01 | 40.14 | $1.94 | 153113 |
| 2025-09-30 | 39.15 | $1.95 | 153200 |
| 2025-09-29 | 38.10 | $1.94 | 182011 |
| 2025-09-26 | 37.13 | $1.90 | 213800 |
| 2025-09-25 | 36.29 | $1.83 | 88900 |
| 2025-09-24 | 35.55 | $1.83 | 143900 |
| 2025-09-23 | 34.83 | $1.75 | 91000 |
| 2025-09-22 | 34.28 | $1.80 | 133542 |
| 2025-09-19 | 33.40 | $1.74 | 192800 |
| 2025-09-18 | 32.86 | $1.70 | 112100 |
| 2025-09-17 | 32.64 | $1.70 | 34800 |
| 2025-09-16 | 32.25 | $1.74 | 91000 |
| 2025-09-15 | 31.51 | $1.77 | 125503 |
| 2025-09-12 | 30.72 | $1.71 | 81720 |
| 2025-09-11 | 30.29 | $1.66 | 26615 |
| 2025-09-10 | 30.13 | $1.66 | 79800 |
| 2025-09-09 | 30.04 | $1.64 | 76937 |
| 2025-09-08 | 30.03 | $1.65 | 82300 |
| 2025-09-05 | 29.87 | $1.68 | 62113 |
| 2025-09-04 | 30.02 | $1.65 | 24017 |
| 2025-09-03 | 30.26 | $1.67 | 230448 |
| 2025-09-02 | 30.51 | $1.63 | 120100 |
| 2025-08-29 | 31.40 | $1.64 | 57500 |
| 2025-08-28 | 32.21 | $1.64 | 6801 |
| 2025-08-27 | 32.92 | $1.64 | 31100 |
| 2025-08-26 | 33.55 | $1.68 | 14000 |
| 2025-08-25 | 33.66 | $1.68 | 73700 |
| 2025-08-22 | 33.77 | $1.65 | 55618 |
| 2025-08-21 | 34.20 | $1.62 | 579200 |
| 2025-08-20 | 34.73 | $1.58 | 27200 |
| 2025-08-19 | 35.80 | $1.58 | 437409 |
| 2025-08-18 | 36.93 | $1.57 | 400600 |
| 2025-08-15 | 38.62 | $1.53 | 155437 |
| 2025-08-14 | 40.39 | $1.52 | 72100 |
| 2025-08-13 | 42.26 | $1.56 | 40820 |
| 2025-08-12 | 43.65 | $1.54 | 72300 |
| 2025-08-11 | 45.40 | $1.50 | 273600 |
| 2025-08-08 | 47.23 | $1.51 | 72528 |
| 2025-08-07 | 48.94 | $1.52 | 140032 |
| 2025-08-06 | 50.74 | $1.55 | 120034 |
| 2025-08-05 | 51.91 | $1.58 | 68500 |
| 2025-08-04 | 53.02 | $1.60 | 92300 |
| 2025-08-01 | 54.19 | $1.56 | 149530 |
| 2025-07-31 | 55.84 | $1.55 | 114314 |
| 2025-07-30 | 57.65 | $1.55 | 380100 |
| 2025-07-29 | 59.32 | $1.67 | 153300 |
| 2025-07-28 | 59.34 | $1.67 | 124406 |
| 2025-07-25 | 59.35 | $1.70 | 83200 |
| 2025-07-24 | 59.56 | $1.75 | 37200 |
| 2025-07-23 | 58.84 | $1.77 | 218549 |
| 2025-07-22 | 57.88 | $1.76 | 101400 |
| 2025-07-21 | 57.01 | $1.71 | 140800 |
| 2025-07-18 | 56.10 | $1.68 | 98337 |
| 2025-07-17 | 55.37 | $1.69 | 98100 |
| 2025-07-16 | 54.64 | $1.67 | 40600 |
| 2025-07-15 | 54.04 | $1.67 | 163825 |
| 2025-07-14 | 53.41 | $1.65 | 45200 |
| 2025-07-11 | 52.74 | $1.66 | 105427 |
| 2025-07-10 | 52.08 | $1.66 | 285846 |
| 2025-07-09 | 51.00 | $1.65 | 296611 |
| 2025-07-08 | 49.90 | $1.66 | 207800 |
| 2025-07-07 | 48.74 | $1.68 | 87500 |
| 2025-07-03 | 47.33 | $1.65 | 125100 |
| 2025-07-02 | 45.91 | $1.67 | 401725 |
| 2025-07-01 | 44.41 | $1.61 | 238225 |
| 2025-06-30 | 42.96 | $1.59 | 181521 |
| 2025-06-27 | 41.49 | $1.56 | 263800 |
| 2025-06-26 | 39.94 | $1.61 | 515016 |
| 2025-06-25 | 38.48 | $1.48 | 538024 |
| 2025-06-24 | 37.59 | $1.37 | 56300 |
| 2025-06-23 | 36.95 | $1.36 | 54500 |
| 2025-06-20 | 36.86 | $1.34 | 130200 |
| 2025-06-18 | 36.76 | $1.38 | 19238 |
| 2025-06-17 | 36.00 | $1.39 | 40700 |
| 2025-06-16 | 35.43 | $1.40 | 17800 |
| 2025-06-13 | 34.60 | $1.39 | 20200 |
| 2025-06-12 | 33.72 | $1.40 | 29200 |
| 2025-06-11 | 32.32 | $1.41 | 32035 |
| 2025-06-10 | 30.98 | $1.39 | 8700 |
| 2025-06-09 | 29.70 | $1.41 | 83528 |
| 2025-06-06 | 28.35 | $1.39 | 9730 |
| 2025-06-05 | 26.99 | $1.40 | 18503 |
| 2025-06-04 | 25.57 | $1.37 | 14006 |
| 2025-06-03 | 24.19 | $1.37 | 49731 |
| 2025-06-02 | 22.75 | $1.34 | 45914 |
| 2025-05-30 | 21.49 | $1.33 | 32600 |
| 2025-05-29 | 20.32 | $1.36 | 23400 |
| 2025-05-28 | 19.09 | $1.35 | 20300 |
| 2025-05-27 | 17.41 | $1.35 | 47939 |
| 2025-05-23 | 16.16 | $1.32 | 14600 |
| 2025-05-22 | 15.22 | $1.27 | 59347 |
| 2025-05-21 | 14.82 | $1.26 | 100400 |
| 2025-05-20 | 14.39 | $1.28 | 18225 |
| 2025-05-19 | 13.94 | $1.26 | 50300 |
| 2025-05-16 | 13.58 | $1.23 | 11344 |
| 2025-05-15 | 13.60 | $1.23 | 28935 |
| 2025-05-14 | 13.61 | $1.23 | 32825 |
| 2025-05-13 | 13.62 | $1.24 | 90800 |
| 2025-05-12 | 13.48 | $1.24 | 13230 |
| 2025-05-09 | 13.16 | $1.25 | 57300 |
| 2025-05-08 | 13.17 | $1.24 | 119137 |
| 2025-05-07 | 12.86 | $1.26 | 17600 |
| 2025-05-06 | 13.17 | $1.25 | 51100 |
| 2025-05-05 | 13.63 | $1.24 | 103505 |
| 2025-05-02 | 14.12 | $1.25 | 9510 |
| 2025-05-01 | 14.63 | $1.24 | 54015 |
| 2025-04-30 | 15.17 | $1.25 | 17900 |
| 2025-04-29 | 15.87 | $1.26 | 85140 |
| 2025-04-28 | 16.19 | $1.27 | 52625 |
| 2025-04-25 | 16.54 | $1.26 | 27100 |
| 2025-04-24 | 16.91 | $1.28 | 43623 |
| 2025-04-23 | 17.29 | $1.26 | 24200 |
| 2025-04-22 | 17.89 | $1.23 | 46129 |
| 2025-04-21 | 18.53 | $1.20 | 17000 |
| 2025-04-17 | 18.79 | $1.20 | 44109 |
| 2025-04-16 | 18.94 | $1.24 | 48300 |
| 2025-04-15 | 19.50 | $1.23 | 421327 |
| 2025-04-14 | 19.96 | $1.26 | 33442 |
| 2025-04-11 | 20.65 | $1.23 | 77219 |
| 2025-04-10 | 21.00 | $1.17 | 143500 |
| 2025-04-09 | 21.11 | $1.21 | 152225 |
| 2025-04-08 | 21.22 | $1.11 | 226900 |
| 2025-04-07 | 20.93 | $1.15 | 188312 |
| 2025-04-04 | 20.71 | $1.19 | 186000 |
| 2025-04-03 | 20.72 | $1.29 | 71500 |
| 2025-04-02 | 21.27 | $1.33 | 30400 |
| 2025-04-01 | 21.17 | $1.35 | 31400 |
| 2025-03-31 | 21.07 | $1.33 | 50700 |
| 2025-03-28 | 20.96 | $1.34 | 54100 |
| 2025-03-27 | 20.67 | $1.35 | 49700 |
| 2025-03-26 | 20.80 | $1.38 | 43737 |
| 2025-03-25 | 20.59 | $1.40 | 43014 |
| 2025-03-24 | 20.58 | $1.36 | 37100 |
| 2025-03-21 | 20.69 | $1.34 | 73912 |
| 2025-03-20 | 21.03 | $1.37 | 44546 |
| 2025-03-19 | 21.07 | $1.36 | 128707 |
| 2025-03-18 | 21.11 | $1.32 | 158214 |
| 2025-03-17 | 21.36 | $1.34 | 139128 |
| 2025-03-14 | 21.74 | $1.31 | 36200 |
| 2025-03-13 | 22.35 | $1.30 | 52942 |
| 2025-03-12 | 22.06 | $1.30 | 17908 |
| 2025-03-11 | 21.96 | $1.28 | 14600 |
| 2025-03-10 | 22.07 | $1.24 | 51200 |
| 2025-03-07 | 22.42 | $1.28 | 100500 |
| 2025-03-06 | 22.62 | $1.25 | 13800 |
| 2025-03-05 | 22.67 | $1.30 | 108300 |
| 2025-03-04 | 22.73 | $1.24 | 154700 |
| 2025-03-03 | 23.59 | $1.24 | 83402 |
| 2025-02-28 | 24.49 | $1.24 | 106432 |
| 2025-02-27 | 24.82 | $1.27 | 24400 |
| 2025-02-26 | 24.44 | $1.30 | 52200 |
| 2025-02-25 | 24.03 | $1.23 | 107600 |
| 2025-02-24 | 23.91 | $1.24 | 43038 |
| 2025-02-21 | 24.27 | $1.24 | 89720 |
| 2025-02-20 | 24.45 | $1.29 | 27820 |
| 2025-02-19 | 23.83 | $1.27 | 100700 |
| 2025-02-18 | 23.17 | $1.29 | 115301 |
| 2025-02-14 | 22.03 | $1.30 | 27304 |
| 2025-02-13 | 20.60 | $1.31 | 71900 |
| 2025-02-12 | 19.17 | $1.29 | 9717 |
| 2025-02-11 | 17.84 | $1.27 | 154409 |
| 2025-02-10 | 16.70 | $1.29 | 70700 |
| 2025-02-07 | 15.51 | $1.24 | 38600 |
| 2025-02-06 | 14.65 | $1.23 | 24700 |
| 2025-02-05 | 13.98 | $1.23 | 54400 |
| 2025-02-04 | 13.40 | $1.20 | 30749 |
| 2025-02-03 | 13.17 | $1.13 | 67228 |
| 2025-01-31 | 13.71 | $1.15 | 62027 |
| 2025-01-30 | 14.09 | $1.17 | 22724 |
| 2025-01-29 | 13.85 | $1.16 | 26500 |
| 2025-01-28 | 14.33 | $1.15 | 14640 |
| 2025-01-27 | 15.03 | $1.15 | 94800 |
| 2025-01-24 | 15.78 | $1.17 | 12817 |
| 2025-01-23 | 15.32 | $1.16 | 18600 |
| 2025-01-22 | 15.23 | $1.16 | 73838 |
| 2025-01-21 | 15.14 | $1.18 | 58000 |
| 2025-01-17 | 14.75 | $1.15 | 81447 |
| 2025-01-16 | 14.74 | $1.15 | 60430 |
| 2025-01-15 | 15.17 | $1.14 | 17900 |
| 2025-01-14 | 15.62 | $1.14 | 70800 |
| 2025-01-13 | 16.10 | $1.12 | 27600 |
| 2025-01-10 | 16.56 | $1.11 | 83400 |
| 2025-01-08 | 17.29 | $1.10 | 54733 |
| 2025-01-07 | 17.80 | $1.13 | 28400 |
| 2025-01-06 | 18.57 | $1.12 | 35100 |
| 2025-01-03 | 19.37 | $1.11 | 10015 |
| 2025-01-02 | 19.40 | $1.12 | 7110 |
| 2024-12-31 | 19.43 | $1.10 | 43322 |
| 2024-12-30 | 19.16 | $1.10 | 56700 |
| 2024-12-27 | 19.06 | $1.11 | 2623 |
| 2024-12-26 | 19.16 | $1.10 | 7001 |
| 2024-12-24 | 18.97 | $1.11 | 54700 |
| 2024-12-23 | 19.17 | $1.11 | 66930 |
| 2024-12-20 | 19.38 | $1.12 | 134600 |
| 2024-12-19 | 19.32 | $1.11 | 56910 |
| 2024-12-18 | 18.65 | $1.09 | 190100 |
| 2024-12-17 | 17.94 | $1.15 | 127300 |
| 2024-12-16 | 17.35 | $1.12 | 211922 |
| 2024-12-13 | 16.09 | $1.12 | 101900 |
| 2024-12-12 | 14.76 | $1.15 | 33811 |
| 2024-12-11 | 13.66 | $1.17 | 33000 |
| 2024-12-10 | 12.82 | $1.16 | 51600 |
| 2024-12-09 | 11.94 | $1.17 | 144445 |
| 2024-12-06 | 11.02 | $1.16 | 99424 |
| 2024-12-05 | 10.04 | $1.19 | 17400 |
| 2024-12-04 | 9.34 | $1.19 | 182740 |
| 2024-12-03 | 8.59 | $1.21 | 78500 |
| 2024-12-02 | 8.35 | $1.21 | 45500 |
| 2024-11-29 | 8.09 | $1.22 | 28521 |
| 2024-11-27 | 8.43 | $1.23 | 16223 |
| 2024-11-26 | 8.79 | $1.20 | 45600 |
| 2024-11-25 | 8.95 | $1.22 | 24109 |
| 2024-11-22 | 9.29 | $1.24 | 10032 |
| 2024-11-21 | 9.65 | $1.23 | 13309 |
| 2024-11-20 | 10.03 | $1.23 | 32900 |
| 2024-11-19 | 10.22 | $1.24 | 67133 |
| 2024-11-18 | 10.42 | $1.23 | 14400 |
| 2024-11-15 | 10.63 | $1.19 | 32619 |
| 2024-11-14 | 10.98 | $1.22 | 58709 |
| 2024-11-13 | 11.34 | $1.19 | 25044 |
| 2024-11-12 | 11.33 | $1.19 | 40000 |
| 2024-11-11 | 11.32 | $1.23 | 69120 |
| 2024-11-08 | 11.46 | $1.24 | 39126 |
| 2024-11-07 | 11.81 | $1.24 | 16018 |
| 2024-11-06 | 12.35 | $1.25 | 62500 |
| 2024-11-05 | 12.93 | $1.30 | 70748 |
| 2024-11-04 | 13.36 | $1.24 | 40500 |
| 2024-11-01 | 13.78 | $1.25 | 20000 |
| 2024-10-31 | 14.03 | $1.23 | 33435 |
| 2024-10-30 | 13.89 | $1.26 | 113618 |
| 2024-10-29 | 13.89 | $1.25 | 16046 |
| 2024-10-28 | 14.22 | $1.26 | 43220 |
| 2024-10-25 | 14.56 | $1.27 | 56115 |
| 2024-10-24 | 15.09 | $1.28 | 12200 |
| 2024-10-23 | 15.64 | $1.25 | 77940 |
| 2024-10-22 | 16.22 | $1.29 | 26000 |
| 2024-10-21 | 16.67 | $1.30 | 38500 |
| 2024-10-18 | 17.15 | $1.33 | 83531 |
| 2024-10-17 | 17.65 | $1.29 | 134819 |
| 2024-10-16 | 18.38 | $1.29 | 52330 |
| 2024-10-15 | 19.14 | $1.27 | 55800 |
| 2024-10-14 | 19.95 | $1.28 | 40530 |
| 2024-10-11 | 20.80 | $1.31 | 56100 |
| 2024-10-10 | 21.01 | $1.31 | 159700 |
| 2024-10-09 | 21.24 | $1.32 | 14500 |
| 2024-10-08 | 21.30 | $1.31 | 38206 |
| 2024-10-07 | 21.49 | $1.31 | 38100 |
| 2024-10-04 | 21.68 | $1.32 | 15002 |
| 2024-10-03 | 21.88 | $1.29 | 27000 |
| 2024-10-02 | 22.20 | $1.32 | 58700 |
| 2024-10-01 | 21.92 | $1.32 | 63900 |
| 2024-09-30 | 21.71 | $1.27 | 69100 |
| 2024-09-27 | 21.50 | $1.33 | 28400 |
| 2024-09-26 | 20.44 | $1.34 | 47400 |
| 2024-09-25 | 19.32 | $1.31 | 55100 |
| 2024-09-24 | 18.22 | $1.32 | 210800 |
| 2024-09-23 | 17.06 | $1.24 | 39222 |
| 2024-09-20 | 16.47 | $1.24 | 31939 |
| 2024-09-19 | 15.68 | $1.26 | 27700 |
| 2024-09-18 | 14.94 | $1.17 | 36600 |
| 2024-09-17 | 14.64 | $1.17 | 24227 |
| 2024-09-16 | 14.52 | $1.16 | 83900 |
| 2024-09-13 | 14.63 | $1.17 | 64000 |
| 2024-09-12 | 14.74 | $1.18 | 16709 |
| 2024-09-11 | 14.86 | $1.17 | 19636 |
| 2024-09-10 | 15.19 | $1.13 | 55400 |
| 2024-09-09 | 15.76 | $1.16 | 166900 |
| 2024-09-06 | 16.36 | $1.13 | 29624 |
| 2024-09-05 | 17.10 | $1.16 | 65400 |
| 2024-09-04 | 17.53 | $1.18 | 15400 |
| 2024-09-03 | 18.08 | $1.15 | 172200 |
| 2024-08-30 | 18.67 | $1.19 | 67134 |
| 2024-08-29 | 18.45 | $1.23 | 43118 |
| 2024-08-28 | 17.94 | $1.21 | 68418 |
| 2024-08-27 | 17.41 | $1.28 | 85900 |
| 2024-08-26 | 16.00 | $1.28 | 18343 |
| 2024-08-23 | 14.50 | $1.28 | 88723 |
| 2024-08-22 | 13.81 | $1.25 | 31400 |
| 2024-08-21 | 13.27 | $1.26 | 11200 |
| 2024-08-20 | 12.54 | $1.26 | 53048 |
| 2024-08-19 | 11.78 | $1.26 | 88003 |
| 2024-08-16 | 10.97 | $1.24 | 41602 |
| 2024-08-15 | 10.47 | $1.25 | 111100 |
| 2024-08-14 | 9.95 | $1.19 | 225438 |
| 2024-08-13 | 10.10 | $1.20 | 96649 |
| 2024-08-12 | 10.25 | $1.18 | 116500 |
| 2024-08-09 | 10.42 | $1.18 | 33829 |
| 2024-08-08 | 10.59 | $1.19 | 127500 |
| 2024-08-07 | 10.87 | $1.14 | 117900 |
| 2024-08-06 | 11.37 | $1.17 | 78600 |
| 2024-08-05 | 11.95 | $1.07 | 296600 |
| 2024-08-02 | 11.91 | $1.10 | 142230 |
| 2024-08-01 | 12.48 | $1.14 | 36100 |
| 2024-07-31 | 12.72 | $1.18 | 148309 |
| 2024-07-30 | 12.98 | $1.10 | 101700 |
| 2024-07-29 | 13.27 | $1.11 | 40400 |
| 2024-07-26 | 13.69 | $1.13 | 43901 |
| 2024-07-25 | 13.88 | $1.13 | 28700 |
| 2024-07-24 | 14.08 | $1.12 | 46800 |
| 2024-07-23 | 14.50 | $1.13 | 167400 |
| 2024-07-22 | 14.94 | $1.16 | 96300 |
| 2024-07-19 | 15.60 | $1.16 | 64500 |
| 2024-07-18 | 16.29 | $1.15 | 70200 |
| 2024-07-17 | 17.12 | $1.22 | 27532 |
| 2024-07-16 | 17.43 | $1.25 | 88043 |
| 2024-07-15 | 17.28 | $1.29 | 172917 |
| 2024-07-12 | 16.72 | $1.30 | 102132 |
| 2024-07-11 | 16.30 | $1.23 | 44048 |
| 2024-07-10 | 16.37 | $1.25 | 142900 |
| 2024-07-09 | 16.44 | $1.22 | 235000 |
| 2024-07-08 | 16.61 | $1.17 | 56515 |
| 2024-07-05 | 16.87 | $1.21 | 48200 |
| 2024-07-03 | 17.24 | $1.17 | 45000 |
| 2024-07-02 | 17.99 | $1.14 | 35939 |
| 2024-07-01 | 18.80 | $1.17 | 10248 |
| 2024-06-28 | 19.63 | $1.13 | 26816 |
| 2024-06-27 | 20.41 | $1.13 | 36723 |
| 2024-06-26 | 21.24 | $1.14 | 20337 |
| 2024-06-25 | 21.56 | $1.15 | 46330 |
| 2024-06-24 | 21.98 | $1.20 | 50035 |
| 2024-06-21 | 22.60 | $1.14 | 80717 |
| 2024-06-20 | 22.80 | $1.16 | 86001 |
| 2024-06-18 | 23.18 | $1.17 | 86600 |
| 2024-06-17 | 23.23 | $1.12 | 117200 |
| 2024-06-14 | 22.63 | $1.12 | 48645 |
| 2024-06-13 | 22.07 | $1.15 | 53228 |
| 2024-06-12 | 21.61 | $1.18 | 37600 |
| 2024-06-11 | 21.50 | $1.23 | 97900 |
| 2024-06-10 | 21.80 | $1.27 | 30600 |
| 2024-06-07 | 22.11 | $1.22 | 61700 |
| 2024-06-06 | 22.62 | $1.28 | 19500 |
| 2024-06-05 | 23.63 | $1.25 | 77515 |
| 2024-06-04 | 24.47 | $1.24 | 208100 |
| 2024-06-03 | 25.24 | $1.29 | 62900 |
| 2024-05-31 | 26.24 | $1.27 | 145900 |
| 2024-05-30 | 27.29 | $1.31 | 46400 |
| 2024-05-29 | 28.47 | $1.36 | 135224 |
| 2024-05-28 | 29.27 | $1.43 | 48100 |
| 2024-05-24 | 29.02 | $1.41 | 62900 |
| 2024-05-23 | 29.09 | $1.40 | 45648 |
| 2024-05-22 | 29.16 | $1.41 | 147800 |
| 2024-05-21 | 29.23 | $1.50 | 93700 |
| 2024-05-20 | 28.19 | $1.49 | 165400 |
| 2024-05-17 | 27.10 | $1.42 | 181700 |
| 2024-05-16 | 26.60 | $1.37 | 138726 |
| 2024-05-15 | 26.33 | $1.40 | 121100 |
| 2024-05-14 | 26.05 | $1.37 | 123600 |
| 2024-05-13 | 26.05 | $1.30 | 83120 |
| 2024-05-10 | 26.60 | $1.31 | 123416 |
| 2024-05-09 | 26.83 | $1.29 | 115804 |
| 2024-05-08 | 27.58 | $1.26 | 207525 |
| 2024-05-07 | 28.50 | $1.29 | 57400 |
| 2024-05-06 | 28.93 | $1.31 | 97810 |
| 2024-05-03 | 29.39 | $1.27 | 65724 |
| 2024-05-02 | 30.11 | $1.27 | 21438 |
| 2024-05-01 | 31.01 | $1.26 | 9320 |
| 2024-04-30 | 31.95 | $1.26 | 20500 |
| 2024-04-29 | 32.61 | $1.30 | 159448 |
| 2024-04-26 | 32.76 | $1.29 | 42600 |
| 2024-04-25 | 33.25 | $1.26 | 20500 |
| 2024-04-24 | 34.14 | $1.23 | 42907 |
| 2024-04-23 | 35.08 | $1.25 | 2827 |
| 2024-04-22 | 35.70 | $1.24 | 50000 |
| 2024-04-19 | 36.36 | $1.26 | 58312 |
| 2024-04-18 | 36.27 | $1.28 | 77200 |
| 2024-04-17 | 35.96 | $1.25 | 30436 |
| 2024-04-16 | 36.02 | $1.23 | 65800 |
| 2024-04-15 | 36.08 | $1.27 | 77800 |
| 2024-04-12 | 35.24 | $1.21 | 137000 |
| 2024-04-11 | 34.35 | $1.26 | 35700 |
| 2024-04-10 | 33.42 | $1.24 | 69142 |
| 2024-04-09 | 32.51 | $1.19 | 46828 |
| 2024-04-08 | 31.86 | $1.18 | 42400 |
| 2024-04-05 | 31.27 | $1.16 | 19038 |
| 2024-04-04 | 30.91 | $1.17 | 42611 |
| 2024-04-03 | 29.59 | $1.19 | 74423 |
| 2024-04-02 | 28.27 | $1.16 | 14414 |
| 2024-04-01 | 26.96 | $1.14 | 41700 |
| 2024-03-28 | 25.74 | $1.13 | 76531 |
| 2024-03-27 | 24.71 | $1.11 | 77819 |
| 2024-03-26 | 23.81 | $1.11 | 61138 |
| 2024-03-25 | 22.63 | $1.09 | 11000 |
| 2024-03-22 | 21.68 | $1.09 | 18200 |
| 2024-03-21 | 20.68 | $1.09 | 33710 |
| 2024-03-20 | 19.38 | $1.11 | 61943 |
| 2024-03-19 | 18.11 | $1.12 | 145424 |
| 2024-03-18 | 16.77 | $1.10 | 548000 |
| 2024-03-15 | 15.54 | $1.06 | 160300 |
| 2024-03-14 | 14.66 | $1.00 | 27700 |
| 2024-03-13 | 14.22 | $1.00 | 121510 |
| 2024-03-12 | 14.05 | $0.94 | 75145 |
| 2024-03-11 | 14.64 | $0.94 | 136300 |
| 2024-03-08 | 15.27 | $0.94 | 122400 |
| 2024-03-07 | 16.01 | $0.97 | 194330 |
| 2024-03-06 | 16.41 | $0.97 | 94100 |
| 2024-03-05 | 16.66 | $0.99 | 63910 |
| 2024-03-04 | 16.65 | $1.03 | 46504 |
| 2024-03-01 | 16.64 | $1.01 | 31600 |
| 2024-02-29 | 16.96 | $1.00 | 4335 |
| 2024-02-28 | 17.48 | $0.97 | 2800 |
| 2024-02-27 | 18.34 | $0.98 | 13000 |
| 2024-02-26 | 19.25 | $0.97 | 22300 |
| 2024-02-23 | 19.94 | $0.96 | 9200 |
| 2024-02-22 | 20.54 | $0.96 | 26131 |
| 2024-02-21 | 21.29 | $0.97 | 59000 |
| 2024-02-20 | 21.64 | $0.96 | 30700 |
| 2024-02-16 | 22.08 | $0.97 | 7446 |
| 2024-02-15 | 22.56 | $0.96 | 13600 |
| 2024-02-14 | 22.81 | $0.93 | 6400 |
| 2024-02-13 | 22.31 | $0.91 | 36713 |
| 2024-02-12 | 21.55 | $0.93 | 14647 |
| 2024-02-09 | 20.87 | $0.92 | 51529 |
| 2024-02-08 | 20.15 | $0.95 | 33500 |
| 2024-02-07 | 19.39 | $0.94 | 9908 |
| 2024-02-06 | 18.85 | $0.93 | 95500 |
| 2024-02-05 | 18.12 | $0.92 | 108400 |
| 2024-02-02 | 17.19 | $0.94 | 20920 |
| 2024-02-01 | 16.59 | $0.97 | 37800 |
| 2024-01-31 | 16.24 | $0.96 | 20600 |
| 2024-01-30 | 15.86 | $0.98 | 3012 |
| 2024-01-29 | 15.36 | $0.99 | 63006 |
| 2024-01-26 | 14.70 | $0.97 | 25600 |
| 2024-01-25 | 14.46 | $0.99 | 6231 |
| 2024-01-24 | 14.51 | $0.99 | 28000 |
| 2024-01-23 | 14.55 | $0.99 | 17336 |
| 2024-01-22 | 14.92 | $0.99 | 11700 |
| 2024-01-19 | 15.17 | $0.97 | 13600 |
| 2024-01-18 | 15.15 | $0.96 | 4100 |
| 2024-01-17 | 14.82 | $0.96 | 36724 |
| 2024-01-16 | 14.49 | $0.99 | 27000 |
| 2024-01-12 | 14.54 | $1.02 | 600 |
| 2024-01-11 | 14.99 | $1.03 | 12000 |
| 2024-01-10 | 15.46 | $1.01 | 32800 |
| 2024-01-09 | 16.23 | $1.02 | 86100 |
| 2024-01-08 | 16.90 | $1.04 | 57903 |
| 2024-01-05 | 16.87 | $1.06 | 2443 |
| 2024-01-04 | 16.45 | $1.06 | 31100 |
| 2024-01-03 | 16.13 | $1.04 | 30100 |
| 2024-01-02 | 16.19 | $1.05 | 20827 |
| 2023-12-29 | 16.24 | $1.05 | 24300 |
| 2023-12-28 | 16.30 | $1.06 | 49500 |
| 2023-12-27 | 16.02 | $1.06 | 82700 |
| 2023-12-26 | 15.71 | $1.03 | 3700 |
| 2023-12-22 | 16.02 | $1.03 | 52300 |
| 2023-12-21 | 15.79 | $1.02 | 20600 |
| 2023-12-20 | 15.68 | $1.00 | 26700 |
| 2023-12-19 | 15.98 | $1.00 | 38738 |
| 2023-12-18 | 16.29 | $1.00 | 49200 |
| 2023-12-15 | 16.26 | $0.98 | 58100 |
| 2023-12-14 | 16.22 | $1.01 | 25041 |
| 2023-12-13 | 15.84 | $0.98 | 24400 |
| 2023-12-12 | 15.97 | $0.92 | 48200 |
| 2023-12-11 | 16.61 | $0.94 | 59600 |
| 2023-12-08 | 16.96 | $0.95 | 6100 |
| 2023-12-07 | 17.10 | $0.96 | 27000 |
| 2023-12-06 | 17.25 | $0.94 | 32400 |
| 2023-12-05 | 17.58 | $0.94 | 77300 |
| 2023-12-04 | 17.87 | $0.97 | 22248 |
| 2023-12-01 | 17.81 | $0.99 | 32535 |
| 2023-11-30 | 17.27 | $1.01 | 77409 |
| 2023-11-29 | 16.70 | $0.98 | 32730 |
| 2023-11-28 | 16.55 | $0.97 | 26003 |
| 2023-11-27 | 16.48 | $0.95 | 39900 |
| 2023-11-24 | 16.40 | $0.93 | 14400 |
| 2023-11-22 | 16.94 | $0.93 | 37112 |
| 2023-11-21 | 17.52 | $0.95 | 46900 |
| 2023-11-20 | 17.66 | $0.95 | 72945 |
| 2023-11-17 | 18.14 | $0.90 | 22925 |
| 2023-11-16 | 18.72 | $0.88 | 3907 |
| 2023-11-15 | 19.14 | $0.89 | 23700 |
| 2023-11-14 | 19.67 | $0.87 | 61129 |
| 2023-11-13 | 19.99 | $0.86 | 94347 |
| 2023-11-10 | 20.15 | $0.89 | 35948 |
| 2023-11-09 | 20.86 | $0.90 | 42000 |
| 2023-11-08 | 21.60 | $0.88 | 29520 |
| 2023-11-07 | 22.23 | $0.89 | 127500 |
| 2023-11-06 | 22.66 | $0.91 | 49400 |
| 2023-11-03 | 23.66 | $0.91 | 25500 |
| 2023-11-02 | 24.62 | $0.91 | 30745 |
| 2023-11-01 | 25.82 | $0.88 | 31913 |
| 2023-10-31 | 26.54 | $0.86 | 28303 |
| 2023-10-30 | 26.86 | $0.85 | 69832 |
| 2023-10-27 | 27.17 | $0.84 | 40849 |
| 2023-10-26 | 27.50 | $0.82 | 19039 |
| 2023-10-25 | 27.33 | $0.83 | 45022 |
| 2023-10-24 | 27.01 | $0.83 | 67700 |
| 2023-10-23 | 26.67 | $0.82 | 125300 |
| 2023-10-20 | 26.08 | $0.82 | 51500 |
| 2023-10-19 | 25.63 | $0.83 | 102906 |
| 2023-10-18 | 25.16 | $0.84 | 262600 |
| 2023-10-17 | 24.81 | $0.85 | 151200 |
| 2023-10-16 | 24.52 | $0.86 | 651500 |
| 2023-10-13 | 24.27 | $0.91 | 21723 |
| 2023-10-12 | 24.54 | $0.91 | 25620 |
| 2023-10-11 | 24.72 | $0.91 | 31200 |
| 2023-10-10 | 25.05 | $0.94 | 38919 |
| 2023-10-09 | 25.41 | $0.91 | 23618 |
| 2023-10-06 | 25.33 | $0.93 | 23300 |
| 2023-10-05 | 25.64 | $0.95 | 65500 |
| 2023-10-04 | 25.98 | $0.88 | 43800 |
| 2023-10-03 | 25.31 | $0.88 | 56129 |
| 2023-10-02 | 24.52 | $0.88 | 155100 |
| 2023-09-29 | 23.79 | $0.94 | 29746 |
| 2023-09-28 | 23.68 | $0.94 | 12300 |
| 2023-09-27 | 23.20 | $0.91 | 106900 |
| 2023-09-26 | 22.09 | $0.91 | 156717 |
| 2023-09-25 | 20.96 | $0.94 | 99809 |
| 2023-09-22 | 19.98 | $0.95 | 43526 |
| 2023-09-21 | 19.12 | $0.97 | 182200 |
| 2023-09-20 | 18.23 | $1.00 | 18100 |
| 2023-09-19 | 17.87 | $1.00 | 236600 |
| 2023-09-18 | 17.50 | $1.03 | 40835 |
| 2023-09-15 | 17.66 | $1.03 | 30900 |
| 2023-09-14 | 17.83 | $1.03 | 44425 |
| 2023-09-13 | 18.01 | $1.01 | 31100 |
| 2023-09-12 | 17.64 | $1.03 | 13700 |
| 2023-09-11 | 17.50 | $1.05 | 71434 |
| 2023-09-08 | 17.34 | $1.01 | 120800 |
| 2023-09-07 | 16.38 | $1.01 | 121723 |
| 2023-09-06 | 15.53 | $1.04 | 276700 |
| 2023-09-05 | 14.75 | $1.04 | 27000 |
| 2023-09-01 | 14.15 | $1.07 | 85500 |
| 2023-08-31 | 13.52 | $1.07 | 45100 |
| 2023-08-30 | 13.10 | $1.05 | 44333 |
| 2023-08-29 | 12.65 | $1.06 | 68413 |
| 2023-08-28 | 12.97 | $1.10 | 15525 |
| 2023-08-25 | 13.62 | $1.08 | 12400 |
| 2023-08-24 | 13.78 | $1.07 | 29700 |
| 2023-08-23 | 14.09 | $1.09 | 24022 |
| 2023-08-22 | 14.43 | $1.05 | 51800 |
| 2023-08-21 | 13.77 | $1.04 | 58335 |
| 2023-08-18 | 13.22 | $1.06 | 51200 |
| 2023-08-17 | 12.41 | $1.06 | 34500 |
| 2023-08-16 | 11.82 | $1.07 | 67000 |
| 2023-08-15 | 11.33 | $1.08 | 99105 |
| 2023-08-14 | 10.96 | $1.10 | 47311 |
| 2023-08-11 | 10.87 | $1.13 | 54200 |
| 2023-08-10 | 10.92 | $1.12 | 61545 |
| 2023-08-09 | 11.14 | $1.14 | 24700 |
| 2023-08-08 | 11.52 | $1.15 | 672813 |
| 2023-08-07 | 11.93 | $1.18 | 77500 |
| 2023-08-04 | 12.27 | $1.17 | 296821 |
| 2023-08-03 | 12.79 | $1.15 | 34440 |
| 2023-08-02 | 13.27 | $1.15 | 98001 |
| 2023-08-01 | 13.92 | $1.21 | 27900 |
| 2023-07-31 | 14.00 | $1.22 | 173720 |
| 2023-07-28 | 13.68 | $1.19 | 69901 |
| 2023-07-27 | 13.80 | $1.17 | 21700 |
| 2023-07-26 | 13.92 | $1.18 | 89100 |
| 2023-07-25 | 13.85 | $1.19 | 82837 |
| 2023-07-24 | 13.78 | $1.15 | 101200 |
| 2023-07-21 | 14.14 | $1.17 | 47829 |
| 2023-07-20 | 14.15 | $1.18 | 77148 |
| 2023-07-19 | 13.76 | $1.20 | 34600 |
| 2023-07-18 | 13.13 | $1.21 | 24000 |
| 2023-07-17 | 12.47 | $1.18 | 21700 |
| 2023-07-14 | 12.16 | $1.19 | 27424 |
| 2023-07-13 | 11.63 | $1.22 | 29800 |
| 2023-07-12 | 11.08 | $1.18 | 41900 |
| 2023-07-11 | 10.61 | $1.15 | 35100 |
| 2023-07-10 | 10.83 | $1.16 | 60800 |
| 2023-07-07 | 11.05 | $1.15 | 46600 |
| 2023-07-06 | 11.44 | $1.14 | 72900 |
| 2023-07-05 | 12.00 | $1.16 | 67800 |
| 2023-07-03 | 11.91 | $1.20 | 70703 |
| 2023-06-30 | 11.81 | $1.16 | 68600 |
| 2023-06-29 | 12.30 | $1.14 | 64131 |
| 2023-06-28 | 12.91 | $1.14 | 89400 |
| 2023-06-27 | 13.55 | $1.16 | 95044 |
| 2023-06-26 | 14.14 | $1.15 | 130500 |
| 2023-06-23 | 14.85 | $1.15 | 93400 |
| 2023-06-22 | 15.19 | $1.20 | 46100 |
| 2023-06-21 | 14.79 | $1.20 | 32600 |
| 2023-06-20 | 14.37 | $1.19 | 30510 |
| 2023-06-16 | 14.05 | $1.18 | 79300 |
| 2023-06-15 | 13.53 | $1.19 | 59100 |
| 2023-06-14 | 13.09 | $1.15 | 132200 |
| 2023-06-13 | 13.01 | $1.15 | 137900 |
| 2023-06-12 | 13.05 | $1.12 | 108510 |
| 2023-06-09 | 13.24 | $1.12 | 52311 |
| 2023-06-08 | 13.43 | $1.12 | 14400 |
| 2023-06-07 | 13.48 | $1.14 | 84842 |
| 2023-06-06 | 13.53 | $1.12 | 12400 |
| 2023-06-05 | 13.95 | $1.12 | 50602 |
| 2023-06-02 | 14.38 | $1.12 | 157200 |
| 2023-06-01 | 14.84 | $1.10 | 66833 |
| 2023-05-31 | 15.44 | $1.02 | 100436 |
| 2023-05-30 | 15.36 | $1.04 | 153500 |
| 2023-05-26 | 15.51 | $1.09 | 15900 |
| 2023-05-25 | 15.90 | $1.06 | 87500 |
| 2023-05-24 | 16.32 | $1.07 | 154300 |
| 2023-05-23 | 16.88 | $1.11 | 115228 |
| 2023-05-22 | 17.69 | $1.14 | 47900 |
| 2023-05-19 | 18.29 | $1.11 | 189411 |
| 2023-05-18 | 19.16 | $1.11 | 48700 |
| 2023-05-17 | 20.07 | $1.16 | 35300 |
| 2023-05-16 | 20.36 | $1.15 | 56900 |
| 2023-05-15 | 20.77 | $1.17 | 74700 |
| 2023-05-12 | 21.20 | $1.12 | 66200 |
| 2023-05-11 | 22.13 | $1.10 | 200600 |
| 2023-05-10 | 23.10 | $1.15 | 30100 |
| 2023-05-09 | 23.66 | $1.19 | 46100 |
| 2023-05-08 | 24.25 | $1.16 | 121000 |
| 2023-05-05 | 25.11 | $1.15 | 48900 |
| 2023-05-04 | 26.14 | $1.12 | 69700 |
| 2023-05-03 | 27.42 | $1.12 | 155800 |
| 2023-05-02 | 28.76 | $1.14 | 156170 |
| 2023-05-01 | 30.12 | $1.19 | 67100 |
| 2023-04-28 | 30.82 | $1.19 | 24100 |
| 2023-04-27 | 31.67 | $1.20 | 30800 |
| 2023-04-26 | 32.57 | $1.20 | 21953 |
| 2023-04-25 | 33.63 | $1.19 | 201748 |
| 2023-04-24 | 34.60 | $1.25 | 57400 |
| 2023-04-21 | 34.68 | $1.26 | 131000 |
| 2023-04-20 | 34.77 | $1.26 | 70800 |
| 2023-04-19 | 34.51 | $1.28 | 89800 |
| 2023-04-18 | 34.07 | $1.30 | 120700 |
| 2023-04-17 | 33.25 | $1.31 | 131000 |
| 2023-04-14 | 32.65 | $1.31 | 141800 |
| 2023-04-13 | 31.44 | $1.36 | 97300 |
| 2023-04-12 | 30.22 | $1.30 | 177600 |
| 2023-04-11 | 29.33 | $1.28 | 161414 |
| 2023-04-10 | 28.39 | $1.26 | 201900 |
| 2023-04-06 | 27.55 | $1.26 | 121455 |
| 2023-04-05 | 26.81 | $1.27 | 92620 |
| 2023-04-04 | 26.03 | $1.28 | 219700 |
| 2023-04-03 | 25.03 | $1.29 | 785300 |
| 2023-03-31 | 24.11 | $1.19 | 76900 |
| 2023-03-30 | 23.82 | $1.21 | 8672 |
| 2023-03-29 | 23.13 | $1.23 | 44000 |
| 2023-03-28 | 22.21 | $1.21 | 42999 |
| 2023-03-27 | 21.32 | $1.21 | 66204 |
| 2023-03-24 | 20.47 | $1.14 | 18831 |
| 2023-03-23 | 19.93 | $1.13 | 2600 |
| 2023-03-22 | 19.78 | $1.12 | 46500 |
| 2023-03-21 | 19.61 | $1.12 | 64100 |
| 2023-03-20 | 19.44 | $1.10 | 20600 |
| 2023-03-17 | 19.46 | $1.09 | 1400 |
| 2023-03-16 | 19.95 | $1.08 | 16400 |
| 2023-03-15 | 20.46 | $1.07 | 38000 |
| 2023-03-14 | 21.00 | $1.12 | 45443 |
| 2023-03-13 | 21.56 | $1.08 | 67700 |
| 2023-03-10 | 22.44 | $1.10 | 17400 |
| 2023-03-09 | 22.97 | $1.10 | 150629 |
| 2023-03-08 | 23.53 | $1.13 | 72000 |
| 2023-03-07 | 23.56 | $1.15 | 58300 |
| 2023-03-06 | 23.46 | $1.22 | 24500 |
| 2023-03-03 | 22.89 | $1.19 | 72600 |
| 2023-03-02 | 21.97 | $1.20 | 15603 |
| 2023-03-01 | 21.00 | $1.20 | 264842 |
| 2023-02-28 | 20.18 | $1.17 | 49631 |
| 2023-02-27 | 19.55 | $1.13 | 30500 |
| 2023-02-24 | 19.21 | $1.08 | 101100 |
| 2023-02-23 | 19.23 | $1.11 | 194941 |
| 2023-02-22 | 19.11 | $1.13 | 25500 |
| 2023-02-21 | 18.68 | $1.14 | 118521 |
| 2023-02-17 | 18.50 | $1.08 | 44725 |
| 2023-02-16 | 19.08 | $1.07 | 30035 |
| 2023-02-15 | 19.68 | $1.06 | 31609 |
| 2023-02-14 | 20.32 | $1.08 | 10400 |
| 2023-02-13 | 20.58 | $1.08 | 61000 |
| 2023-02-10 | 20.95 | $1.06 | 66525 |
| 2023-02-09 | 21.34 | $1.07 | 31249 |
| 2023-02-08 | 22.19 | $1.07 | 81200 |
| 2023-02-07 | 22.95 | $1.11 | 23000 |
| 2023-02-06 | 23.75 | $1.06 | 52714 |
| 2023-02-03 | 24.92 | $1.09 | 64624 |
| 2023-02-02 | 25.66 | $1.13 | 130749 |
| 2023-02-01 | 26.17 | $1.15 | 168645 |
| 2023-01-31 | 26.43 | $1.17 | 85800 |
| 2023-01-30 | 26.57 | $1.17 | 221000 |
| 2023-01-27 | 26.71 | $1.16 | 63932 |
| 2023-01-26 | 26.46 | $1.15 | 84524 |
| 2023-01-25 | 26.26 | $1.17 | 56900 |
| 2023-01-24 | 26.12 | $1.17 | 125027 |
| 2023-01-23 | 25.58 | $1.18 | 90800 |
| 2023-01-20 | 24.72 | $1.22 | 146200 |
| 2023-01-19 | 23.87 | $1.20 | 48011 |
| 2023-01-18 | 23.16 | $1.15 | 106403 |
| 2023-01-17 | 22.42 | $1.15 | 54023 |
| 2023-01-13 | 22.08 | $1.13 | 25347 |
| 2023-01-12 | 21.46 | $1.16 | 94300 |
| 2023-01-11 | 20.69 | $1.18 | 106100 |
| 2023-01-10 | 19.99 | $1.11 | 34926 |
| 2023-01-09 | 19.59 | $1.12 | 124021 |
| 2023-01-06 | 19.17 | $1.04 | 25300 |
| 2023-01-05 | 19.42 | $0.97 | 9100 |
| 2023-01-04 | 20.40 | $0.97 | 38000 |
| 2023-01-03 | 21.42 | $0.94 | 51300 |
| 2022-12-30 | 22.48 | $0.97 | 24211 |
| 2022-12-29 | 22.46 | $0.98 | 9300 |
| 2022-12-28 | 22.44 | $0.95 | 80400 |
| 2022-12-27 | 22.54 | $0.96 | 39112 |
| 2022-12-23 | 22.46 | $0.93 | 10807 |
| 2022-12-22 | 23.08 | $0.92 | 12400 |
| 2022-12-21 | 23.76 | $0.95 | 18400 |
| 2022-12-20 | 24.14 | $0.92 | 56200 |
| 2022-12-19 | 24.80 | $0.92 | 50149 |
| 2022-12-16 | 25.67 | $0.94 | 9100 |
| 2022-12-15 | 26.03 | $0.95 | 11100 |
| 2022-12-14 | 26.36 | $0.98 | 15439 |
| 2022-12-13 | 26.37 | $0.98 | 30300 |
| 2022-12-12 | 26.46 | $0.94 | 38534 |
| 2022-12-09 | 26.55 | $1.01 | 42812 |
| 2022-12-08 | 26.19 | $0.96 | 17200 |
| 2022-12-07 | 26.31 | $0.94 | 29840 |
| 2022-12-06 | 26.67 | $0.93 | 93400 |
| 2022-12-05 | 27.05 | $0.96 | 120133 |
| 2022-12-02 | 26.56 | $0.99 | 187849 |
| 2022-12-01 | 26.30 | $0.97 | 40500 |
| 2022-11-30 | 26.12 | $0.95 | 193148 |
| 2022-11-29 | 26.07 | $0.92 | 20100 |
| 2022-11-28 | 26.38 | $0.92 | 48500 |
| 2022-11-25 | 26.59 | $0.97 | 39400 |
| 2022-11-23 | 26.23 | $0.97 | 50600 |
| 2022-11-22 | 25.88 | $0.94 | 20100 |
| 2022-11-21 | 25.80 | $0.93 | 46448 |
| 2022-11-18 | 25.86 | $0.94 | 52400 |
| 2022-11-17 | 25.64 | $0.94 | 53419 |
| 2022-11-16 | 25.43 | $0.97 | 24000 |
| 2022-11-15 | 24.32 | $0.99 | 51900 |
| 2022-11-14 | 23.16 | $0.99 | 74100 |
| 2022-11-11 | 22.00 | $1.01 | 180900 |
| 2022-11-10 | 20.79 | $0.91 | 111829 |
| 2022-11-09 | 20.00 | $0.90 | 12700 |
| 2022-11-08 | 19.17 | $0.97 | 91501 |
| 2022-11-07 | 18.18 | $0.92 | 123719 |
| 2022-11-04 | 17.60 | $0.83 | 51518 |
| 2022-11-03 | 17.92 | $0.78 | 27504 |
| 2022-11-02 | 18.78 | $0.78 | 142700 |
| 2022-11-01 | 19.52 | $0.77 | 28226 |
| 2022-10-31 | 20.48 | $0.75 | 4846 |
| 2022-10-28 | 21.30 | $0.76 | 150900 |
| 2022-10-27 | 22.04 | $0.77 | 59427 |
| 2022-10-26 | 23.11 | $0.77 | 57401 |
| 2022-10-25 | 24.18 | $0.78 | 56326 |
| 2022-10-24 | 25.34 | $0.73 | 43400 |
| 2022-10-21 | 25.73 | $0.72 | 58800 |
| 2022-10-20 | 25.94 | $0.70 | 101710 |
| 2022-10-19 | 26.34 | $0.71 | 36300 |
| 2022-10-18 | 26.85 | $0.71 | 117415 |
| 2022-10-17 | 27.46 | $0.72 | 147615 |
| 2022-10-14 | 28.23 | $0.70 | 92626 |
| 2022-10-13 | 28.95 | $0.72 | 96328 |
| 2022-10-12 | 29.48 | $0.69 | 79308 |
| 2022-10-11 | 30.07 | $0.69 | 55613 |
| 2022-10-10 | 29.96 | $0.70 | 4612 |
| 2022-10-07 | 30.19 | $0.69 | 6300 |
| 2022-10-06 | 30.44 | $0.71 | 13710 |
| 2022-10-05 | 30.93 | $0.73 | 49900 |
| 2022-10-04 | 31.44 | $0.74 | 51315 |
| 2022-10-03 | 32.33 | $0.73 | 98139 |
| 2022-09-30 | 32.78 | $0.70 | 43510 |
| 2022-09-29 | 32.92 | $0.71 | 32003 |
| 2022-09-28 | 32.99 | $0.71 | 16000 |
| 2022-09-27 | 32.90 | $0.68 | 77100 |
| 2022-09-26 | 32.33 | $0.65 | 70900 |
| 2022-09-23 | 31.55 | $0.65 | 209800 |
| 2022-09-22 | 30.75 | $0.70 | 152123 |
| 2022-09-21 | 30.33 | $0.71 | 87100 |
| 2022-09-20 | 29.95 | $0.74 | 87943 |
| 2022-09-19 | 29.79 | $0.76 | 43800 |
| 2022-09-16 | 29.83 | $0.77 | 23714 |
| 2022-09-15 | 29.67 | $0.76 | 62900 |
| 2022-09-14 | 29.30 | $0.77 | 32600 |
| 2022-09-13 | 29.07 | $0.78 | 61440 |
| 2022-09-12 | 28.96 | $0.83 | 18900 |
| 2022-09-09 | 29.42 | $0.83 | 54229 |
| 2022-09-08 | 29.73 | $0.81 | 20200 |
| 2022-09-07 | 29.57 | $0.81 | 1630 |
| 2022-09-06 | 29.33 | $0.79 | 34842 |
| 2022-09-02 | 28.94 | $0.77 | 111400 |
| 2022-09-01 | 28.52 | $0.77 | 122332 |
| 2022-08-31 | 27.79 | $0.80 | 161900 |
| 2022-08-30 | 27.29 | $0.85 | 307000 |
| 2022-08-29 | 26.95 | $0.88 | 149246 |
| 2022-08-26 | 26.98 | $0.90 | 136800 |
| 2022-08-25 | 27.01 | $0.90 | 182925 |
| 2022-08-24 | 27.25 | $0.89 | 18128 |
| 2022-08-23 | 27.19 | $0.89 | 86600 |
| 2022-08-22 | 27.11 | $0.83 | 167631 |
| 2022-08-19 | 26.88 | $0.89 | 50400 |
| 2022-08-18 | 27.04 | $0.91 | 14840 |
| 2022-08-17 | 27.47 | $0.91 | 34720 |
| 2022-08-16 | 27.85 | $0.92 | 10802 |
| 2022-08-15 | 28.42 | $0.92 | 60100 |
| 2022-08-12 | 28.92 | $0.95 | 27101 |
| 2022-08-11 | 29.57 | $0.95 | 30721 |
| 2022-08-10 | 30.53 | $0.95 | 81700 |
| 2022-08-09 | 31.54 | $0.93 | 51900 |
| 2022-08-08 | 32.13 | $0.93 | 73400 |
| 2022-08-05 | 32.75 | $0.90 | 52138 |
| 2022-08-04 | 33.11 | $0.91 | 23000 |
| 2022-08-03 | 33.63 | $0.92 | 121300 |
| 2022-08-02 | 34.22 | $1.00 | 44720 |
| 2022-08-01 | 35.39 | $1.04 | 34325 |
| 2022-07-29 | 36.78 | $1.04 | 78600 |
| 2022-07-28 | 38.25 | $0.97 | 55602 |
| 2022-07-27 | 39.36 | $0.98 | 59107 |
| 2022-07-26 | 40.10 | $0.93 | 66000 |
| 2022-07-25 | 40.24 | $0.89 | 107100 |
| 2022-07-22 | 40.05 | $0.88 | 92500 |
| 2022-07-21 | 39.86 | $0.88 | 63300 |
| 2022-07-20 | 39.75 | $0.91 | 38700 |
| 2022-07-19 | 39.80 | $0.91 | 59000 |
| 2022-07-18 | 39.72 | $0.88 | 188800 |
| 2022-07-15 | 39.60 | $0.85 | 55300 |
| 2022-07-14 | 38.76 | $0.87 | 159711 |
| 2022-07-13 | 37.88 | $0.89 | 45425 |
| 2022-07-12 | 37.05 | $0.89 | 23800 |
| 2022-07-11 | 36.01 | $0.91 | 47942 |
| 2022-07-08 | 35.12 | $0.94 | 14500 |
| 2022-07-07 | 34.26 | $0.95 | 74825 |
| 2022-07-06 | 33.45 | $0.92 | 409512 |
| 2022-07-05 | 31.79 | $0.91 | 367700 |
| 2022-07-01 | 30.07 | $1.00 | 14926 |
| 2022-06-30 | 28.75 | $0.97 | 175900 |
| 2022-06-29 | 27.37 | $1.02 | 71400 |
| 2022-06-28 | 26.11 | $1.06 | 190712 |
| 2022-06-27 | 25.00 | $1.09 | 34400 |
| 2022-06-24 | 23.83 | $1.07 | 78000 |
| 2022-06-23 | 22.60 | $1.03 | 185800 |
| 2022-06-22 | 21.31 | $1.06 | 255300 |
| 2022-06-21 | 20.14 | $1.14 | 101225 |
| 2022-06-17 | 19.02 | $1.09 | 147340 |
| 2022-06-16 | 17.71 | $1.15 | 297200 |
| 2022-06-15 | 16.59 | $1.20 | 93600 |
| 2022-06-14 | 15.70 | $1.16 | 212600 |
| 2022-06-13 | 14.76 | $1.28 | 85400 |
| 2022-06-10 | 14.38 | $1.35 | 62600 |
| 2022-06-09 | 14.30 | $1.34 | 143140 |
| 2022-06-08 | 14.57 | $1.38 | 55400 |
| 2022-06-07 | 15.25 | $1.40 | 88105 |
| 2022-06-06 | 15.86 | $1.37 | 46134 |
| 2022-06-03 | 16.40 | $1.38 | 35437 |
| 2022-06-02 | 16.96 | $1.39 | 37700 |
| 2022-06-01 | 17.55 | $1.34 | 30600 |
| 2022-05-31 | 17.67 | $1.33 | 92000 |
| 2022-05-27 | 17.80 | $1.34 | 9700 |
| 2022-05-26 | 18.24 | $1.38 | 10447 |
| 2022-05-25 | 18.79 | $1.34 | 25200 |
| 2022-05-24 | 19.18 | $1.35 | 127600 |
| 2022-05-23 | 19.40 | $1.35 | 39700 |
| 2022-05-20 | 19.78 | $1.31 | 45200 |
| 2022-05-19 | 19.79 | $1.35 | 18500 |
| 2022-05-18 | 19.94 | $1.30 | 124300 |
| 2022-05-17 | 20.09 | $1.36 | 30117 |
| 2022-05-16 | 20.52 | $1.28 | 103911 |
| 2022-05-13 | 20.20 | $1.22 | 59800 |
| 2022-05-12 | 19.30 | $1.15 | 226600 |
| 2022-05-11 | 18.59 | $1.21 | 90300 |
| 2022-05-10 | 18.36 | $1.21 | 111828 |
| 2022-05-09 | 18.12 | $1.20 | 122825 |
| 2022-05-06 | 18.00 | $1.33 | 160600 |
| 2022-05-05 | 18.52 | $1.27 | 119900 |
| 2022-05-04 | 18.96 | $1.29 | 180200 |
| 2022-05-03 | 19.43 | $1.26 | 42700 |
| 2022-05-02 | 19.61 | $1.22 | 62500 |
| 2022-04-29 | 19.37 | $1.24 | 153800 |
| 2022-04-28 | 19.49 | $1.25 | 222100 |
| 2022-04-27 | 19.50 | $1.26 | 90000 |
| 2022-04-26 | 19.59 | $1.22 | 101613 |
| 2022-04-25 | 19.47 | $1.26 | 173300 |
| 2022-04-22 | 19.35 | $1.29 | 197300 |
| 2022-04-21 | 19.87 | $1.35 | 187500 |
| 2022-04-20 | 20.88 | $1.41 | 193946 |
| 2022-04-19 | 21.19 | $1.44 | 123917 |
| 2022-04-18 | 21.28 | $1.46 | 346400 |
| 2022-04-14 | 21.36 | $1.40 | 77417 |
| 2022-04-13 | 21.97 | $1.41 | 132819 |
| 2022-04-12 | 22.61 | $1.39 | 128708 |
| 2022-04-11 | 23.37 | $1.38 | 100141 |
| 2022-04-08 | 24.17 | $1.43 | 26500 |
| 2022-04-07 | 24.49 | $1.43 | 25200 |
| 2022-04-06 | 24.83 | $1.42 | 41000 |
| 2022-04-05 | 25.19 | $1.44 | 157300 |
| 2022-04-04 | 25.36 | $1.47 | 36741 |
| 2022-04-01 | 25.12 | $1.49 | 15700 |
| 2022-03-31 | 24.93 | $1.48 | 6600 |
| 2022-03-30 | 24.79 | $1.48 | 18246 |
| 2022-03-29 | 24.63 | $1.49 | 16912 |
| 2022-03-28 | 24.38 | $1.49 | 31841 |
| 2022-03-25 | 23.83 | $1.54 | 36144 |
| 2022-03-24 | 22.75 | $1.55 | 16600 |
| 2022-03-23 | 21.82 | $1.52 | 41700 |
| 2022-03-22 | 20.98 | $1.48 | 90505 |
| 2022-03-21 | 20.19 | $1.49 | 53029 |
| 2022-03-18 | 19.16 | $1.47 | 27042 |
| 2022-03-17 | 18.20 | $1.43 | 17100 |
| 2022-03-16 | 17.19 | $1.42 | 41900 |
| 2022-03-15 | 17.32 | $1.37 | 48931 |
| 2022-03-14 | 17.83 | $1.40 | 46327 |
| 2022-03-11 | 17.88 | $1.47 | 15033 |
| 2022-03-10 | 17.12 | $1.49 | 217949 |
| 2022-03-09 | 16.32 | $1.45 | 119310 |
| 2022-03-08 | 15.88 | $1.43 | 186600 |
| 2022-03-07 | 15.57 | $1.39 | 438337 |
| 2022-03-04 | 15.01 | $1.42 | 169734 |
| 2022-03-03 | 14.55 | $1.42 | 190322 |
| 2022-03-02 | 14.37 | $1.36 | 95600 |
| 2022-03-01 | 14.41 | $1.33 | 162400 |
| 2022-02-28 | 14.80 | $1.29 | 275900 |
| 2022-02-25 | 15.47 | $1.28 | 11900 |
| 2022-02-24 | 15.97 | $1.28 | 112400 |
| 2022-02-23 | 16.50 | $1.21 | 8300 |
| 2022-02-22 | 16.40 | $1.19 | 93227 |
| 2022-02-18 | 16.30 | $1.22 | 58300 |
| 2022-02-17 | 16.35 | $1.26 | 3000 |
| 2022-02-16 | 16.92 | $1.28 | 23600 |
| 2022-02-15 | 17.51 | $1.28 | 23800 |
| 2022-02-14 | 18.32 | $1.27 | 125000 |
| 2022-02-11 | 18.98 | $1.28 | 104947 |
| 2022-02-10 | 19.62 | $1.35 | 126207 |
| 2022-02-09 | 19.61 | $1.35 | 155500 |
| 2022-02-08 | 20.05 | $1.30 | 148403 |
| 2022-02-07 | 20.39 | $1.35 | 208200 |
| 2022-02-04 | 20.94 | $1.26 | 50600 |
| 2022-02-03 | 21.69 | $1.24 | 117800 |
| 2022-02-02 | 22.48 | $1.28 | 88909 |
| 2022-02-01 | 23.42 | $1.28 | 273700 |
| 2022-01-31 | 24.30 | $1.25 | 130100 |
| 2022-01-28 | 25.40 | $1.25 | 41200 |
| 2022-01-27 | 26.56 | $1.27 | 46100 |
| 2022-01-26 | 27.32 | $1.28 | 68500 |
| 2022-01-25 | 28.00 | $1.30 | 149635 |
| 2022-01-24 | 28.80 | $1.30 | 223405 |
| 2022-01-21 | 29.64 | $1.29 | 323000 |
| 2022-01-20 | 29.67 | $1.36 | 269100 |
| 2022-01-19 | 28.44 | $1.37 | 48900 |
| 2022-01-18 | 27.14 | $1.33 | 105900 |
| 2022-01-14 | 25.88 | $1.31 | 267800 |
| 2022-01-13 | 24.79 | $1.27 | 396900 |
| 2022-01-12 | 23.83 | $1.29 | 214400 |
| 2022-01-11 | 22.30 | $1.26 | 168600 |
| 2022-01-10 | 20.92 | $1.23 | 87500 |
| 2022-01-07 | 19.76 | $1.19 | 29000 |
| 2022-01-06 | 18.76 | $1.18 | 65400 |
| 2022-01-05 | 17.98 | $1.13 | 106022 |
| 2022-01-04 | 16.97 | $1.19 | 188700 |
| 2022-01-03 | 15.91 | $1.12 | 61200 |
| 2021-12-31 | 15.14 | $1.15 | 42600 |
| 2021-12-30 | 14.33 | $1.12 | 83620 |
| 2021-12-29 | 13.57 | $1.12 | 93300 |
| 2021-12-28 | 12.95 | $1.08 | 32200 |
| 2021-12-27 | 12.39 | $1.08 | 108800 |
| 2021-12-23 | 11.89 | $1.08 | 19723 |
| 2021-12-22 | 11.07 | $1.08 | 133715 |
| 2021-12-21 | 10.21 | $1.06 | 234708 |
| 2021-12-20 | 10.05 | $1.01 | 72930 |
| 2021-12-17 | 10.53 | $0.99 | 68200 |
| 2021-12-16 | 10.90 | $1.02 | 34200 |
| 2021-12-15 | 11.33 | $1.00 | 220200 |
| 2021-12-14 | 11.92 | $1.02 | 54100 |
| 2021-12-13 | 11.70 | $1.03 | 148500 |
| 2021-12-10 | 11.29 | $1.02 | 27500 |
| 2021-12-09 | 11.67 | $1.05 | 55200 |
| 2021-12-08 | 11.89 | $1.05 | 40028 |
| 2021-12-07 | 12.28 | $1.03 | 149205 |
| 2021-12-06 | 12.68 | $1.02 | 229800 |
| 2021-12-03 | 12.97 | $1.01 | 76745 |
| 2021-12-02 | 13.27 | $0.98 | 72900 |
| 2021-12-01 | 12.90 | $0.97 | 60600 |
| 2021-11-30 | 12.50 | $0.98 | 41416 |
| 2021-11-29 | 12.08 | $1.02 | 64500 |
| 2021-11-26 | 11.93 | $0.98 | 68400 |
| 2021-11-24 | 11.61 | $1.03 | 174500 |
| 2021-11-23 | 11.90 | $1.05 | 35145 |
| 2021-11-22 | 12.38 | $1.07 | 152700 |
| 2021-11-19 | 12.87 | $1.05 | 117827 |
| 2021-11-18 | 13.55 | $1.06 | 104900 |
| 2021-11-17 | 14.26 | $1.07 | 69410 |
| 2021-11-16 | 14.71 | $1.06 | 238546 |
| 2021-11-15 | 15.19 | $1.07 | 164620 |
| 2021-11-12 | 15.69 | $1.05 | 186600 |
| 2021-11-11 | 16.34 | $1.07 | 114438 |
| 2021-11-10 | 17.02 | $1.03 | 88305 |
| 2021-11-09 | 17.73 | $1.05 | 38922 |
| 2021-11-08 | 18.59 | $1.05 | 260440 |
| 2021-11-05 | 19.50 | $1.06 | 101000 |
| 2021-11-04 | 20.45 | $1.07 | 46215 |
| 2021-11-03 | 21.15 | $1.08 | 198645 |
| 2021-11-02 | 21.88 | $1.06 | 77700 |
| 2021-11-01 | 22.75 | $1.10 | 60316 |
| 2021-10-29 | 23.67 | $1.06 | 83601 |
| 2021-10-28 | 24.72 | $1.07 | 33400 |
| 2021-10-27 | 25.43 | $1.08 | 77500 |
| 2021-10-26 | 26.06 | $1.10 | 49310 |
| 2021-10-25 | 26.62 | $1.12 | 27700 |
| 2021-10-22 | 27.01 | $1.12 | 241900 |
| 2021-10-21 | 27.41 | $1.12 | 234600 |
| 2021-10-20 | 28.04 | $1.15 | 526400 |
| 2021-10-19 | 28.71 | $1.19 | 271800 |
| 2021-10-18 | 27.83 | $1.23 | 399500 |
| 2021-10-15 | 26.91 | $1.22 | 299600 |
| 2021-10-14 | 26.33 | $1.18 | 810925 |
| 2021-10-13 | 25.71 | $1.12 | 292835 |
| 2021-10-12 | 25.65 | $1.07 | 435300 |
| 2021-10-11 | 26.09 | $1.01 | 123824 |
| 2021-10-08 | 26.64 | $1.03 | 197515 |
| 2021-10-07 | 26.40 | $1.02 | 81726 |
| 2021-10-06 | 26.14 | $1.04 | 252847 |
| 2021-10-05 | 25.87 | $1.07 | 423042 |
| 2021-10-04 | 25.58 | $1.02 | 96500 |
| 2021-10-01 | 25.65 | $1.00 | 115400 |
| 2021-09-30 | 25.88 | $0.98 | 84100 |
| 2021-09-29 | 26.12 | $1.01 | 58400 |
| 2021-09-28 | 26.14 | $1.01 | 129500 |
| 2021-09-27 | 26.16 | $0.97 | 37800 |
| 2021-09-24 | 26.68 | $0.96 | 101200 |
| 2021-09-23 | 27.22 | $0.97 | 33844 |
| 2021-09-22 | 27.88 | $0.96 | 146800 |
| 2021-09-21 | 28.63 | $0.93 | 62019 |
| 2021-09-20 | 29.73 | $0.92 | 65400 |
| 2021-09-17 | 30.68 | $0.98 | 19200 |
| 2021-09-16 | 31.00 | $1.03 | 53800 |
| 2021-09-15 | 31.30 | $1.04 | 56000 |
| 2021-09-14 | 31.43 | $1.00 | 43200 |
| 2021-09-13 | 31.83 | $1.00 | 34612 |
| 2021-09-10 | 32.13 | $0.98 | 11913 |
| 2021-09-09 | 32.60 | $0.95 | 26900 |
| 2021-09-08 | 33.27 | $0.95 | 210900 |
| 2021-09-07 | 33.92 | $1.00 | 42100 |
| 2021-09-03 | 34.45 | $1.03 | 61400 |
| 2021-09-02 | 34.29 | $1.04 | 20914 |
| 2021-09-01 | 34.13 | $1.02 | 27733 |
| 2021-08-31 | 34.10 | $1.02 | 2600 |
| 2021-08-30 | 33.97 | $1.02 | 3110 |
| 2021-08-27 | 33.88 | $1.01 | 59035 |
| 2021-08-26 | 33.83 | $0.99 | 34300 |
| 2021-08-25 | 33.89 | $1.00 | 66932 |
| 2021-08-24 | 33.82 | $1.00 | 53100 |
| 2021-08-23 | 33.74 | $0.99 | 50306 |
| 2021-08-20 | 33.66 | $0.96 | 205200 |
| 2021-08-19 | 33.79 | $0.95 | 178600 |
| 2021-08-18 | 33.45 | $1.03 | 50530 |
| 2021-08-17 | 32.36 | $1.04 | 107300 |
| 2021-08-16 | 31.22 | $1.06 | 103543 |
| 2021-08-13 | 30.08 | $1.05 | 106816 |
| 2021-08-12 | 28.69 | $1.04 | 103015 |
| 2021-08-11 | 27.29 | $1.03 | 125611 |
| 2021-08-10 | 25.80 | $1.02 | 28900 |
| 2021-08-09 | 24.29 | $1.00 | 158147 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected