Is Ares Strategic Mining Inc. (ARSMF) a Buy, Sell, or Hold?
OTC : ARSMF
Ares Strategic Mining Inc. — Stock Chart
$0.28886 USD
$0.01 (3.42%)
- Volume
- 34.28K
- Average Volume
- 330.85K
- Market Capitalization
- $77.36M
- P/E Ratio
- -13.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
ARSMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.29 | $0.29 | 0.47% | 34285 |
| 2026-08-07 | $0.28 | $0.28 | -0.25% | 461.6K |
| 2026-08-06 | $0.27 | $0.26 | -3.04% | 175.9K |
| 2026-08-05 | $0.28 | $0.28 | 0.36% | 174.4K |
| 2026-08-04 | $0.21 | $0.26 | 22.76% | 150.55K |
| 2026-08-03 | $0.22 | $0.25 | 12.50% | 315.3K |
| 2026-07-31 | $0.22 | $0.21 | -3.87% | 397.32K |
| 2026-07-30 | $0.20 | $0.21 | 5.97% | 148.04K |
| 2026-07-29 | $0.25 | $0.22 | -8.52% | 283.24K |
| 2026-07-28 | $0.24 | $0.24 | -0.57% | 173K |
| 2026-07-27 | $0.25 | $0.24 | -2.24% | 58200 |
| 2026-07-24 | $0.29 | $0.24 | -16.91% | 286.32K |
| 2026-07-23 | $0.28 | $0.25 | -11.19% | 359.91K |
| 2026-07-22 | $0.24 | $0.26 | 7.43% | 775.75K |
| 2026-07-21 | $0.20 | $0.24 | 19.37% | 772.9K |
| 2026-07-20 | $0.18 | $0.18 | 0.05% | 250.64K |
| 2026-07-17 | $0.19 | $0.19 | -0.69% | 286.2K |
| 2026-07-16 | $0.18 | $0.19 | 5.00% | 364.32K |
| 2026-07-15 | $0.26 | $0.18 | -30.80% | 66259 |
| 2026-07-14 | $0.18 | $0.19 | 1.58% | 43297 |
| 2026-07-13 | $0.19 | $0.19 | -1.21% | 105.73K |
| 2026-07-10 | $0.20 | $0.19 | -5.95% | 208.7K |
| 2026-07-09 | $0.20 | $0.19 | -2.61% | 83742 |
| 2026-07-08 | $0.19 | $0.19 | -3.15% | 78245 |
| 2026-07-07 | $0.20 | $0.19 | -4.22% | 232.7K |
| 2026-07-06 | $0.18 | $0.20 | 8.92% | 576K |
| 2026-07-02 | $0.20 | $0.20 | -2.21% | 113.11K |
| 2026-07-01 | $0.21 | $0.19 | -8.58% | 195.1K |
| 2026-06-30 | $0.19 | $0.19 | 0.37% | 331.3K |
| 2026-06-29 | $0.20 | $0.19 | -5.38% | 462K |
| 2026-06-26 | $0.19 | $0.19 | 1.00% | 269.6K |
| 2026-06-25 | $0.20 | $0.19 | -4.92% | 404.24K |
| 2026-06-24 | $0.21 | $0.20 | -5.96% | 243.04K |
| 2026-06-23 | $0.20 | $0.21 | 5.10% | 462.81K |
| 2026-06-22 | $0.20 | $0.20 | -0.83% | 224.1K |
| 2026-06-18 | $0.21 | $0.21 | 3.44% | 316.6K |
| 2026-06-17 | $0.21 | $0.21 | -0.28% | 242.9K |
| 2026-06-16 | $0.22 | $0.21 | -4.27% | 223.7K |
| 2026-06-15 | $0.22 | $0.21 | -5.73% | 167.7K |
| 2026-06-12 | $0.20 | $0.21 | 2.40% | 162.72K |
| 2026-06-11 | $0.22 | $0.20 | -7.10% | 298.7K |
| 2026-06-10 | $0.21 | $0.21 | 2.99% | 220.01K |
| 2026-06-09 | $0.20 | $0.21 | 0.77% | 493.4K |
| 2026-06-08 | $0.25 | $0.20 | -18.25% | 237.3K |
| 2026-06-05 | $0.21 | $0.20 | -3.95% | 269.7K |
| 2026-06-04 | $0.20 | $0.20 | 0.40% | 586.75K |
| 2026-06-03 | $0.22 | $0.23 | 7.71% | 259K |
| 2026-06-02 | $0.20 | $0.22 | 5.08% | 323.2K |
| 2026-06-01 | $0.19 | $0.20 | 4.16% | 350.4K |
| 2026-05-29 | $0.22 | $0.20 | -11.05% | 1.82M |
| 2026-05-28 | $0.21 | $0.20 | -2.44% | 1.03M |
| 2026-05-27 | $0.22 | $0.22 | -1.27% | 534.44K |
| 2026-05-26 | $0.25 | $0.22 | -10.28% | 939.7K |
| 2026-05-22 | $0.26 | $0.26 | -0.47% | 335.7K |
| 2026-05-21 | $0.25 | $0.26 | 2.00% | 192.42K |
| 2026-05-20 | $0.27 | $0.26 | -3.48% | 173.24K |
| 2026-05-19 | $0.28 | $0.26 | -7.64% | 521.5K |
| 2026-05-18 | $0.29 | $0.27 | -7.47% | 379.74K |
| 2026-05-15 | $0.28 | $0.28 | -0.07% | 286.7K |
| 2026-05-14 | $0.28 | $0.28 | 1.11% | 518.3K |
| 2026-05-13 | $0.29 | $0.28 | -2.36% | 325.55K |
| 2026-05-12 | $0.27 | $0.29 | 8.41% | 448.4K |
| 2026-05-11 | $0.24 | $0.27 | 13.61% | 210.4K |
| 2026-05-08 | $0.30 | $0.27 | -8.47% | 276.3K |
| 2026-05-07 | $0.29 | $0.29 | 1.05% | 364K |
| 2026-05-06 | $0.29 | $0.28 | -0.45% | 582.9K |
| 2026-05-05 | $0.29 | $0.29 | -2.35% | 118.52K |
| 2026-05-04 | $0.30 | $0.28 | -6.27% | 203.4K |
| 2026-05-01 | $0.28 | $0.30 | 5.36% | 141.94K |
| 2026-04-30 | $0.29 | $0.29 | -0.48% | 233.72K |
| 2026-04-29 | $0.30 | $0.29 | -3.14% | 164.2K |
| 2026-04-28 | $0.29 | $0.29 | 0.83% | 207K |
| 2026-04-27 | $0.30 | $0.29 | -3.05% | 158.43K |
| 2026-04-24 | $0.32 | $0.30 | -4.70% | 155.8K |
| 2026-04-23 | $0.29 | $0.31 | 7.37% | 459.7K |
| 2026-04-22 | $0.29 | $0.28 | -3.11% | 527.8K |
| 2026-04-21 | $0.28 | $0.29 | 3.36% | 463.8K |
| 2026-04-20 | $0.31 | $0.29 | -5.47% | 361.6K |
| 2026-04-17 | $0.28 | $0.29 | 3.25% | 214.9K |
| 2026-04-16 | $0.29 | $0.29 | 0.11% | 283.04K |
| 2026-04-15 | $0.27 | $0.29 | 6.23% | 548.1K |
| 2026-04-14 | $0.28 | $0.30 | 6.87% | 290.74K |
| 2026-04-13 | $0.31 | $0.30 | -4.77% | 410.8K |
| 2026-04-10 | $0.30 | $0.31 | 2.13% | 271.8K |
| 2026-04-09 | $0.30 | $0.30 | -0.27% | 227.5K |
| 2026-04-08 | $0.30 | $0.30 | 0.00% | 288.7K |
| 2026-04-07 | $0.31 | $0.30 | -0.90% | 305.82K |
| 2026-04-06 | $0.33 | $0.31 | -4.62% | 147.9K |
| 2026-04-02 | $0.33 | $0.31 | -5.97% | 301.1K |
| 2026-04-01 | $0.32 | $0.31 | -2.62% | 231.63K |