Is Ares Strategic Mining Inc. (ARSMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ares Strategic Mining Inc. (ARSMF) research center and poll results.
OTC : ARSMF
Ares Strategic Mining Inc. — Technical Indicators
$0.28886 USD
$0.01 (3.42%)
- Volume
- 34.28K
- Average Volume
- 330.85K
- Market Capitalization
- $77.36M
- P/E Ratio
- -13.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-08-10
Close Price
$0.29
Vol: 34285
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.21
Maximum
0.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.23 | $0.29 | 34285 |
| 2026-08-07 | 0.23 | $0.28 | 461600 |
| 2026-08-06 | 0.22 | $0.26 | 175900 |
| 2026-08-05 | 0.22 | $0.28 | 174400 |
| 2026-08-04 | 0.22 | $0.26 | 150546 |
| 2026-08-03 | 0.21 | $0.25 | 315300 |
| 2026-07-31 | 0.21 | $0.21 | 397320 |
| 2026-07-30 | 0.21 | $0.21 | 148045 |
| 2026-07-29 | 0.21 | $0.22 | 283241 |
| 2026-07-28 | 0.21 | $0.24 | 173003 |
| 2026-07-27 | 0.20 | $0.24 | 58200 |
| 2026-07-24 | 0.20 | $0.24 | 286323 |
| 2026-07-23 | 0.20 | $0.25 | 359909 |
| 2026-07-22 | 0.20 | $0.26 | 775746 |
| 2026-07-21 | 0.19 | $0.24 | 772900 |
| 2026-07-20 | 0.19 | $0.18 | 250645 |
| 2026-07-17 | 0.19 | $0.19 | 286200 |
| 2026-07-16 | 0.20 | $0.19 | 364321 |
| 2026-07-15 | 0.20 | $0.18 | 66259 |
| 2026-07-14 | 0.20 | $0.19 | 43297 |
| 2026-07-13 | 0.20 | $0.19 | 105732 |
| 2026-07-10 | 0.20 | $0.19 | 208700 |
| 2026-07-09 | 0.20 | $0.19 | 83742 |
| 2026-07-08 | 0.20 | $0.19 | 78245 |
| 2026-07-07 | 0.20 | $0.19 | 232704 |
| 2026-07-06 | 0.20 | $0.20 | 576001 |
| 2026-07-02 | 0.20 | $0.20 | 113109 |
| 2026-07-01 | 0.20 | $0.19 | 195100 |
| 2026-06-30 | 0.21 | $0.19 | 331300 |
| 2026-06-29 | 0.21 | $0.19 | 462000 |
| 2026-06-26 | 0.21 | $0.19 | 269600 |
| 2026-06-25 | 0.21 | $0.19 | 404244 |
| 2026-06-24 | 0.21 | $0.20 | 243037 |
| 2026-06-23 | 0.21 | $0.21 | 462806 |
| 2026-06-22 | 0.21 | $0.20 | 224100 |
| 2026-06-18 | 0.21 | $0.21 | 316600 |
| 2026-06-17 | 0.22 | $0.21 | 242900 |
| 2026-06-16 | 0.22 | $0.21 | 223700 |
| 2026-06-15 | 0.22 | $0.21 | 167700 |
| 2026-06-12 | 0.22 | $0.21 | 162717 |
| 2026-06-11 | 0.23 | $0.20 | 298700 |
| 2026-06-10 | 0.23 | $0.21 | 220007 |
| 2026-06-09 | 0.24 | $0.21 | 493400 |
| 2026-06-08 | 0.24 | $0.20 | 237300 |
| 2026-06-05 | 0.24 | $0.20 | 269700 |
| 2026-06-04 | 0.25 | $0.20 | 586748 |
| 2026-06-03 | 0.25 | $0.23 | 259000 |
| 2026-06-02 | 0.25 | $0.22 | 323200 |
| 2026-06-01 | 0.26 | $0.20 | 350400 |
| 2026-05-29 | 0.26 | $0.20 | 1.8M |
| 2026-05-28 | 0.27 | $0.20 | 1.0M |
| 2026-05-27 | 0.27 | $0.22 | 534443 |
| 2026-05-26 | 0.28 | $0.22 | 939700 |
| 2026-05-22 | 0.28 | $0.26 | 335705 |
| 2026-05-21 | 0.28 | $0.26 | 192424 |
| 2026-05-20 | 0.28 | $0.26 | 173239 |
| 2026-05-19 | 0.28 | $0.26 | 521500 |
| 2026-05-18 | 0.29 | $0.27 | 379737 |
| 2026-05-15 | 0.29 | $0.28 | 286700 |
| 2026-05-14 | 0.29 | $0.28 | 518300 |
| 2026-05-13 | 0.29 | $0.28 | 325548 |
| 2026-05-12 | 0.29 | $0.29 | 448400 |
| 2026-05-11 | 0.29 | $0.27 | 210400 |
| 2026-05-08 | 0.29 | $0.27 | 276300 |
| 2026-05-07 | 0.29 | $0.29 | 364000 |
| 2026-05-06 | 0.29 | $0.28 | 582900 |
| 2026-05-05 | 0.29 | $0.29 | 118515 |
| 2026-05-04 | 0.29 | $0.28 | 203400 |
| 2026-05-01 | 0.30 | $0.30 | 141938 |
| 2026-04-30 | 0.30 | $0.29 | 233721 |
| 2026-04-29 | 0.30 | $0.29 | 164203 |
| 2026-04-28 | 0.30 | $0.29 | 207000 |
| 2026-04-27 | 0.30 | $0.29 | 158426 |
| 2026-04-24 | 0.30 | $0.30 | 155801 |
| 2026-04-23 | 0.30 | $0.31 | 459700 |
| 2026-04-22 | 0.30 | $0.28 | 527800 |
| 2026-04-21 | 0.31 | $0.29 | 463800 |
| 2026-04-20 | 0.31 | $0.29 | 361600 |
| 2026-04-17 | 0.31 | $0.29 | 214900 |
| 2026-04-16 | 0.31 | $0.29 | 283041 |
| 2026-04-15 | 0.31 | $0.29 | 548100 |
| 2026-04-14 | 0.32 | $0.30 | 290743 |
| 2026-04-13 | 0.32 | $0.30 | 410800 |
| 2026-04-10 | 0.32 | $0.31 | 271800 |
| 2026-04-09 | 0.32 | $0.30 | 227500 |
| 2026-04-08 | 0.33 | $0.30 | 288700 |
| 2026-04-07 | 0.33 | $0.30 | 305820 |
| 2026-04-06 | 0.33 | $0.31 | 147900 |
| 2026-04-02 | 0.34 | $0.31 | 301100 |
| 2026-04-01 | 0.34 | $0.31 | 231629 |
| 2026-03-31 | 0.34 | $0.31 | 354400 |
| 2026-03-30 | 0.34 | $0.31 | 303245 |
| 2026-03-27 | 0.35 | $0.33 | 235200 |
| 2026-03-26 | 0.35 | $0.33 | 394700 |
| 2026-03-25 | 0.35 | $0.33 | 126300 |
| 2026-03-24 | 0.35 | $0.31 | 207531 |
| 2026-03-23 | 0.36 | $0.32 | 287032 |
| 2026-03-20 | 0.36 | $0.31 | 282400 |
| 2026-03-19 | 0.36 | $0.32 | 365900 |
| 2026-03-18 | 0.37 | $0.33 | 790600 |
| 2026-03-17 | 0.37 | $0.35 | 161800 |
| 2026-03-16 | 0.37 | $0.35 | 253000 |
| 2026-03-13 | 0.37 | $0.36 | 301100 |
| 2026-03-12 | 0.37 | $0.36 | 364939 |
| 2026-03-11 | 0.37 | $0.37 | 150400 |
| 2026-03-10 | 0.37 | $0.37 | 203700 |
| 2026-03-09 | 0.37 | $0.35 | 336500 |
| 2026-03-06 | 0.37 | $0.36 | 398423 |
| 2026-03-05 | 0.36 | $0.38 | 351600 |
| 2026-03-04 | 0.36 | $0.36 | 423108 |
| 2026-03-03 | 0.36 | $0.37 | 339901 |
| 2026-03-02 | 0.36 | $0.36 | 248214 |
| 2026-02-27 | 0.37 | $0.37 | 247047 |
| 2026-02-26 | 0.37 | $0.37 | 465000 |
| 2026-02-25 | 0.37 | $0.38 | 376225 |
| 2026-02-24 | 0.38 | $0.40 | 388100 |
| 2026-02-23 | 0.38 | $0.37 | 375400 |
| 2026-02-20 | 0.38 | $0.37 | 469945 |
| 2026-02-19 | 0.39 | $0.37 | 553035 |
| 2026-02-18 | 0.40 | $0.39 | 712645 |
| 2026-02-17 | 0.41 | $0.36 | 430225 |
| 2026-02-13 | 0.41 | $0.34 | 411200 |
| 2026-02-12 | 0.42 | $0.34 | 550218 |
| 2026-02-11 | 0.43 | $0.37 | 375200 |
| 2026-02-10 | 0.43 | $0.36 | 222410 |
| 2026-02-09 | 0.42 | $0.36 | 697300 |
| 2026-02-06 | 0.42 | $0.36 | 635000 |
| 2026-02-05 | 0.42 | $0.32 | 1.3M |
| 2026-02-04 | 0.42 | $0.34 | 1.6M |
| 2026-02-03 | 0.42 | $0.36 | 1.4M |
| 2026-02-02 | 0.42 | $0.36 | 1.5M |
| 2026-01-30 | 0.42 | $0.43 | 1.1M |
| 2026-01-29 | 0.41 | $0.44 | 1.1M |
| 2026-01-28 | 0.41 | $0.46 | 1.3M |
| 2026-01-27 | 0.40 | $0.43 | 1.7M |
| 2026-01-26 | 0.40 | $0.47 | 1.7M |
| 2026-01-23 | 0.39 | $0.45 | 2.1M |
| 2026-01-22 | 0.38 | $0.52 | 2.6M |
| 2026-01-21 | 0.37 | $0.53 | 3.3M |
| 2026-01-20 | 0.36 | $0.53 | 2.3M |
| 2026-01-16 | 0.35 | $0.49 | 2.2M |
| 2026-01-15 | 0.35 | $0.52 | 2.6M |
| 2026-01-14 | 0.34 | $0.46 | 3.4M |
| 2026-01-13 | 0.33 | $0.33 | 384900 |
| 2026-01-12 | 0.33 | $0.34 | 493614 |
| 2026-01-09 | 0.33 | $0.33 | 170446 |
| 2026-01-08 | 0.33 | $0.33 | 624015 |
| 2026-01-07 | 0.33 | $0.34 | 443100 |
| 2026-01-06 | 0.33 | $0.34 | 264535 |
| 2026-01-05 | 0.34 | $0.33 | 459235 |
| 2026-01-02 | 0.34 | $0.33 | 260045 |
| 2025-12-31 | 0.34 | $0.32 | 402600 |
| 2025-12-30 | 0.35 | $0.32 | 381828 |
| 2025-12-29 | 0.35 | $0.33 | 509500 |
| 2025-12-26 | 0.35 | $0.35 | 347300 |
| 2025-12-24 | 0.35 | $0.33 | 174800 |
| 2025-12-23 | 0.35 | $0.32 | 158800 |
| 2025-12-22 | 0.35 | $0.32 | 394412 |
| 2025-12-19 | 0.35 | $0.32 | 735700 |
| 2025-12-18 | 0.35 | $0.33 | 416701 |
| 2025-12-17 | 0.35 | $0.33 | 195300 |
| 2025-12-16 | 0.34 | $0.32 | 347900 |
| 2025-12-15 | 0.34 | $0.32 | 219944 |
| 2025-12-12 | 0.34 | $0.33 | 952200 |
| 2025-12-11 | 0.34 | $0.36 | 405200 |
| 2025-12-10 | 0.34 | $0.35 | 182400 |
| 2025-12-09 | 0.34 | $0.37 | 198824 |
| 2025-12-08 | 0.33 | $0.37 | 787300 |
| 2025-12-05 | 0.33 | $0.41 | 595032 |
| 2025-12-04 | 0.32 | $0.39 | 221147 |
| 2025-12-03 | 0.32 | $0.39 | 295945 |
| 2025-12-02 | 0.31 | $0.41 | 533800 |
| 2025-12-01 | 0.31 | $0.40 | 1.4M |
| 2025-11-28 | 0.31 | $0.35 | 438018 |
| 2025-11-26 | 0.30 | $0.32 | 576600 |
| 2025-11-25 | 0.30 | $0.31 | 398900 |
| 2025-11-24 | 0.30 | $0.30 | 1.6M |
| 2025-11-21 | 0.30 | $0.31 | 670002 |
| 2025-11-20 | 0.30 | $0.29 | 399400 |
| 2025-11-19 | 0.31 | $0.29 | 648200 |
| 2025-11-18 | 0.31 | $0.29 | 1.0M |
| 2025-11-17 | 0.31 | $0.30 | 1.2M |
| 2025-11-14 | 0.31 | $0.30 | 582500 |
| 2025-11-13 | 0.31 | $0.29 | 1.0M |
| 2025-11-12 | 0.32 | $0.30 | 715216 |
| 2025-11-11 | 0.32 | $0.31 | 154616 |
| 2025-11-10 | 0.34 | $0.31 | 239600 |
| 2025-11-07 | 0.35 | $0.30 | 454809 |
| 2025-11-06 | 0.37 | $0.31 | 330106 |
| 2025-11-05 | 0.39 | $0.30 | 429235 |
| 2025-11-04 | 0.39 | $0.30 | 598219 |
| 2025-11-03 | 0.40 | $0.31 | 1.1M |
| 2025-10-31 | 0.39 | $0.31 | 432537 |
| 2025-10-30 | 0.39 | $0.31 | 803400 |
| 2025-10-29 | 0.38 | $0.31 | 323400 |
| 2025-10-28 | 0.38 | $0.31 | 582528 |
| 2025-10-27 | 0.37 | $0.32 | 1.7M |
| 2025-10-24 | 0.37 | $0.33 | 1.1M |
| 2025-10-23 | 0.36 | $0.31 | 566838 |
| 2025-10-22 | 0.36 | $0.29 | 2.0M |
| 2025-10-21 | 0.35 | $0.31 | 2.1M |
| 2025-10-20 | 0.35 | $0.35 | 1.3M |
| 2025-10-17 | 0.34 | $0.34 | 5.3M |
| 2025-10-16 | 0.33 | $0.39 | 2.5M |
| 2025-10-15 | 0.32 | $0.45 | 3.5M |
| 2025-10-14 | 0.31 | $0.61 | 5.5M |
| 2025-10-13 | 0.29 | $0.58 | 8.6M |
| 2025-10-10 | 0.27 | $0.63 | 9.0M |
| 2025-10-09 | 0.24 | $0.65 | 7.9M |
| 2025-10-08 | 0.22 | $0.48 | 5.5M |
| 2025-10-07 | 0.20 | $0.32 | 2.0M |
| 2025-10-06 | 0.20 | $0.23 | 702300 |
| 2025-10-03 | 0.19 | $0.22 | 180400 |
| 2025-10-02 | 0.19 | $0.22 | 187934 |
| 2025-10-01 | 0.19 | $0.23 | 267748 |
| 2025-09-30 | 0.19 | $0.23 | 581900 |
| 2025-09-29 | 0.18 | $0.22 | 324300 |
| 2025-09-26 | 0.18 | $0.22 | 842000 |
| 2025-09-25 | 0.18 | $0.21 | 425100 |
| 2025-09-24 | 0.18 | $0.19 | 311200 |
| 2025-09-23 | 0.18 | $0.18 | 229609 |
| 2025-09-22 | 0.18 | $0.18 | 227626 |
| 2025-09-19 | 0.18 | $0.19 | 142310 |
| 2025-09-18 | 0.18 | $0.18 | 125237 |
| 2025-09-17 | 0.18 | $0.18 | 221500 |
| 2025-09-16 | 0.18 | $0.18 | 120500 |
| 2025-09-15 | 0.18 | $0.17 | 95010 |
| 2025-09-12 | 0.18 | $0.17 | 206600 |
| 2025-09-11 | 0.18 | $0.17 | 47734 |
| 2025-09-10 | 0.19 | $0.16 | 202000 |
| 2025-09-09 | 0.19 | $0.17 | 367503 |
| 2025-09-08 | 0.19 | $0.18 | 134503 |
| 2025-09-05 | 0.19 | $0.18 | 212200 |
| 2025-09-04 | 0.19 | $0.19 | 26317 |
| 2025-09-03 | 0.19 | $0.19 | 100800 |
| 2025-09-02 | 0.19 | $0.19 | 69129 |
| 2025-08-29 | 0.19 | $0.19 | 102935 |
| 2025-08-28 | 0.19 | $0.19 | 17600 |
| 2025-08-27 | 0.19 | $0.19 | 66400 |
| 2025-08-26 | 0.19 | $0.19 | 163900 |
| 2025-08-25 | 0.19 | $0.19 | 47233 |
| 2025-08-22 | 0.19 | $0.19 | 107500 |
| 2025-08-21 | 0.19 | $0.19 | 164400 |
| 2025-08-20 | 0.19 | $0.18 | 182700 |
| 2025-08-19 | 0.19 | $0.19 | 81122 |
| 2025-08-18 | 0.19 | $0.19 | 108100 |
| 2025-08-15 | 0.19 | $0.19 | 84017 |
| 2025-08-14 | 0.19 | $0.19 | 36000 |
| 2025-08-13 | 0.19 | $0.20 | 425026 |
| 2025-08-12 | 0.19 | $0.19 | 112000 |
| 2025-08-11 | 0.19 | $0.19 | 300000 |
| 2025-08-08 | 0.19 | $0.21 | 532634 |
| 2025-08-07 | 0.19 | $0.19 | 107140 |
| 2025-08-06 | 0.19 | $0.19 | 152219 |
| 2025-08-05 | 0.19 | $0.19 | 144914 |
| 2025-08-04 | 0.20 | $0.19 | 115745 |
| 2025-08-01 | 0.20 | $0.19 | 161600 |
| 2025-07-31 | 0.20 | $0.19 | 130705 |
| 2025-07-30 | 0.20 | $0.19 | 51647 |
| 2025-07-29 | 0.20 | $0.19 | 240127 |
| 2025-07-28 | 0.20 | $0.20 | 88600 |
| 2025-07-25 | 0.21 | $0.19 | 132100 |
| 2025-07-24 | 0.21 | $0.19 | 88902 |
| 2025-07-23 | 0.21 | $0.19 | 114700 |
| 2025-07-22 | 0.21 | $0.19 | 141000 |
| 2025-07-21 | 0.21 | $0.20 | 620416 |
| 2025-07-18 | 0.21 | $0.17 | 690600 |
| 2025-07-17 | 0.22 | $0.17 | 881700 |
| 2025-07-16 | 0.22 | $0.18 | 336524 |
| 2025-07-15 | 0.22 | $0.18 | 1.9M |
| 2025-07-14 | 0.22 | $0.22 | 169210 |
| 2025-07-11 | 0.22 | $0.22 | 394300 |
| 2025-07-10 | 0.22 | $0.22 | 178600 |
| 2025-07-09 | 0.22 | $0.22 | 139640 |
| 2025-07-08 | 0.22 | $0.22 | 225000 |
| 2025-07-07 | 0.22 | $0.23 | 263200 |
| 2025-07-03 | 0.22 | $0.22 | 181411 |
| 2025-07-02 | 0.22 | $0.23 | 137219 |
| 2025-07-01 | 0.22 | $0.23 | 140000 |
| 2025-06-30 | 0.22 | $0.23 | 65500 |
| 2025-06-27 | 0.22 | $0.22 | 133500 |
| 2025-06-26 | 0.22 | $0.22 | 222143 |
| 2025-06-25 | 0.22 | $0.22 | 142400 |
| 2025-06-24 | 0.22 | $0.22 | 60319 |
| 2025-06-23 | 0.21 | $0.22 | 128129 |
| 2025-06-20 | 0.21 | $0.21 | 208331 |
| 2025-06-18 | 0.21 | $0.23 | 98342 |
| 2025-06-17 | 0.21 | $0.24 | 279247 |
| 2025-06-16 | 0.21 | $0.22 | 174114 |
| 2025-06-13 | 0.20 | $0.20 | 138320 |
| 2025-06-12 | 0.20 | $0.21 | 98400 |
| 2025-06-11 | 0.20 | $0.21 | 86606 |
| 2025-06-10 | 0.19 | $0.21 | 418000 |
| 2025-06-09 | 0.19 | $0.23 | 197400 |
| 2025-06-06 | 0.19 | $0.24 | 309116 |
| 2025-06-05 | 0.18 | $0.24 | 285730 |
| 2025-06-04 | 0.17 | $0.24 | 429107 |
| 2025-06-03 | 0.17 | $0.24 | 1.1M |
| 2025-06-02 | 0.16 | $0.21 | 2.3M |
| 2025-05-30 | 0.16 | $0.18 | 106700 |
| 2025-05-29 | 0.16 | $0.19 | 65438 |
| 2025-05-28 | 0.16 | $0.19 | 312148 |
| 2025-05-27 | 0.15 | $0.17 | 177400 |
| 2025-05-23 | 0.15 | $0.16 | 1.1M |
| 2025-05-22 | 0.15 | $0.19 | 711420 |
| 2025-05-21 | 0.15 | $0.19 | 265247 |
| 2025-05-20 | 0.14 | $0.23 | 701518 |
| 2025-05-19 | 0.14 | $0.17 | 2.1M |
| 2025-05-16 | 0.14 | $0.15 | 106000 |
| 2025-05-15 | 0.14 | $0.15 | 71817 |
| 2025-05-14 | 0.14 | $0.14 | 189817 |
| 2025-05-13 | 0.14 | $0.14 | 310500 |
| 2025-05-12 | 0.14 | $0.14 | 8123 |
| 2025-05-09 | 0.14 | $0.14 | 195703 |
| 2025-05-08 | 0.14 | $0.13 | 33205 |
| 2025-05-07 | 0.14 | $0.13 | 80300 |
| 2025-05-06 | 0.14 | $0.13 | 13400 |
| 2025-05-05 | 0.14 | $0.13 | 87400 |
| 2025-05-02 | 0.14 | $0.14 | 220743 |
| 2025-05-01 | 0.14 | $0.15 | 602300 |
| 2025-04-30 | 0.14 | $0.14 | 4100 |
| 2025-04-29 | 0.14 | $0.13 | 96749 |
| 2025-04-28 | 0.14 | $0.13 | 111800 |
| 2025-04-25 | 0.14 | $0.14 | 53000 |
| 2025-04-24 | 0.14 | $0.14 | 149600 |
| 2025-04-23 | 0.14 | $0.14 | 59730 |
| 2025-04-22 | 0.14 | $0.14 | 55200 |
| 2025-04-21 | 0.14 | $0.15 | 42816 |
| 2025-04-17 | 0.14 | $0.14 | 94600 |
| 2025-04-16 | 0.14 | $0.14 | 97535 |
| 2025-04-15 | 0.14 | $0.14 | 60600 |
| 2025-04-14 | 0.14 | $0.14 | 60720 |
| 2025-04-11 | 0.14 | $0.14 | 48249 |
| 2025-04-10 | 0.14 | $0.15 | 121800 |
| 2025-04-09 | 0.13 | $0.14 | 17007 |
| 2025-04-08 | 0.13 | $0.13 | 36000 |
| 2025-04-07 | 0.13 | $0.14 | 77843 |
| 2025-04-04 | 0.13 | $0.14 | 204500 |
| 2025-04-03 | 0.13 | $0.14 | 154241 |
| 2025-04-02 | 0.13 | $0.14 | 116740 |
| 2025-04-01 | 0.13 | $0.14 | 50200 |
| 2025-03-31 | 0.13 | $0.13 | 52900 |
| 2025-03-28 | 0.12 | $0.15 | 61700 |
| 2025-03-27 | 0.12 | $0.14 | 171400 |
| 2025-03-26 | 0.12 | $0.14 | 145536 |
| 2025-03-25 | 0.12 | $0.14 | 57111 |
| 2025-03-24 | 0.12 | $0.13 | 163000 |
| 2025-03-21 | 0.12 | $0.13 | 104100 |
| 2025-03-20 | 0.12 | $0.13 | 115900 |
| 2025-03-19 | 0.12 | $0.12 | 421410 |
| 2025-03-18 | 0.12 | $0.13 | 73200 |
| 2025-03-17 | 0.11 | $0.13 | 163200 |
| 2025-03-14 | 0.11 | $0.12 | 211500 |
| 2025-03-13 | 0.11 | $0.13 | 54343 |
| 2025-03-12 | 0.11 | $0.12 | 127200 |
| 2025-03-11 | 0.11 | $0.12 | 107600 |
| 2025-03-10 | 0.11 | $0.12 | 268444 |
| 2025-03-07 | 0.11 | $0.12 | 273635 |
| 2025-03-06 | 0.11 | $0.11 | 64400 |
| 2025-03-05 | 0.11 | $0.11 | 69728 |
| 2025-03-04 | 0.11 | $0.11 | 97900 |
| 2025-03-03 | 0.11 | $0.11 | 89940 |
| 2025-02-28 | 0.11 | $0.11 | 282500 |
| 2025-02-27 | 0.11 | $0.10 | 60112 |
| 2025-02-26 | 0.11 | $0.10 | 560016 |
| 2025-02-25 | 0.11 | $0.12 | 75281 |
| 2025-02-24 | 0.11 | $0.12 | 86100 |
| 2025-02-21 | 0.11 | $0.11 | 90636 |
| 2025-02-20 | 0.11 | $0.11 | 133100 |
| 2025-02-19 | 0.11 | $0.12 | 80300 |
| 2025-02-18 | 0.11 | $0.11 | 86341 |
| 2025-02-14 | 0.11 | $0.11 | 179400 |
| 2025-02-13 | 0.11 | $0.11 | 102300 |
| 2025-02-12 | 0.11 | $0.10 | 144500 |
| 2025-02-11 | 0.11 | $0.10 | 93646 |
| 2025-02-10 | 0.11 | $0.11 | 188513 |
| 2025-02-07 | 0.11 | $0.11 | 229608 |
| 2025-02-06 | 0.12 | $0.11 | 21700 |
| 2025-02-05 | 0.12 | $0.11 | 231611 |
| 2025-02-04 | 0.12 | $0.11 | 71600 |
| 2025-02-03 | 0.12 | $0.11 | 360349 |
| 2025-01-31 | 0.12 | $0.11 | 200100 |
| 2025-01-30 | 0.12 | $0.10 | 169047 |
| 2025-01-29 | 0.13 | $0.10 | 375300 |
| 2025-01-28 | 0.13 | $0.11 | 64714 |
| 2025-01-27 | 0.13 | $0.11 | 175500 |
| 2025-01-24 | 0.13 | $0.11 | 98411 |
| 2025-01-23 | 0.13 | $0.11 | 294800 |
| 2025-01-22 | 0.13 | $0.11 | 178822 |
| 2025-01-21 | 0.14 | $0.12 | 203700 |
| 2025-01-17 | 0.14 | $0.12 | 76220 |
| 2025-01-16 | 0.14 | $0.12 | 475000 |
| 2025-01-15 | 0.14 | $0.12 | 285900 |
| 2025-01-14 | 0.14 | $0.13 | 215700 |
| 2025-01-13 | 0.14 | $0.13 | 709935 |
| 2025-01-10 | 0.14 | $0.13 | 670421 |
| 2025-01-08 | 0.14 | $0.14 | 275300 |
| 2025-01-07 | 0.14 | $0.15 | 62300 |
| 2025-01-06 | 0.14 | $0.15 | 104108 |
| 2025-01-03 | 0.13 | $0.14 | 22809 |
| 2025-01-02 | 0.13 | $0.14 | 64300 |
| 2024-12-31 | 0.13 | $0.15 | 104919 |
| 2024-12-30 | 0.13 | $0.15 | 191200 |
| 2024-12-27 | 0.13 | $0.15 | 371200 |
| 2024-12-26 | 0.13 | $0.14 | 154400 |
| 2024-12-24 | 0.13 | $0.13 | 133200 |
| 2024-12-23 | 0.13 | $0.14 | 187000 |
| 2024-12-20 | 0.13 | $0.13 | 133440 |
| 2024-12-19 | 0.13 | $0.13 | 319446 |
| 2024-12-18 | 0.12 | $0.13 | 190900 |
| 2024-12-17 | 0.12 | $0.14 | 385505 |
| 2024-12-16 | 0.12 | $0.13 | 799500 |
| 2024-12-13 | 0.12 | $0.13 | 171400 |
| 2024-12-12 | 0.12 | $0.12 | 125706 |
| 2024-12-11 | 0.12 | $0.13 | 120138 |
| 2024-12-10 | 0.12 | $0.13 | 146200 |
| 2024-12-09 | 0.12 | $0.13 | 113700 |
| 2024-12-06 | 0.12 | $0.13 | 147500 |
| 2024-12-05 | 0.12 | $0.12 | 184649 |
| 2024-12-04 | 0.11 | $0.13 | 218300 |
| 2024-12-03 | 0.11 | $0.12 | 273927 |
| 2024-12-02 | 0.11 | $0.12 | 99100 |
| 2024-11-29 | 0.11 | $0.12 | 141425 |
| 2024-11-27 | 0.11 | $0.12 | 253600 |
| 2024-11-26 | 0.11 | $0.12 | 82904 |
| 2024-11-25 | 0.11 | $0.12 | 124300 |
| 2024-11-22 | 0.11 | $0.12 | 133603 |
| 2024-11-21 | 0.11 | $0.12 | 51000 |
| 2024-11-20 | 0.11 | $0.11 | 94849 |
| 2024-11-19 | 0.11 | $0.11 | 189900 |
| 2024-11-18 | 0.11 | $0.12 | 54219 |
| 2024-11-15 | 0.11 | $0.11 | 307048 |
| 2024-11-14 | 0.11 | $0.11 | 45603 |
| 2024-11-13 | 0.11 | $0.12 | 85493 |
| 2024-11-12 | 0.11 | $0.11 | 165928 |
| 2024-11-11 | 0.11 | $0.11 | 41414 |
| 2024-11-08 | 0.11 | $0.11 | 400400 |
| 2024-11-07 | 0.11 | $0.10 | 169200 |
| 2024-11-06 | 0.11 | $0.09 | 118304 |
| 2024-11-05 | 0.11 | $0.10 | 206329 |
| 2024-11-04 | 0.11 | $0.11 | 105435 |
| 2024-11-01 | 0.11 | $0.10 | 84545 |
| 2024-10-31 | 0.11 | $0.10 | 110000 |
| 2024-10-30 | 0.11 | $0.10 | 74000 |
| 2024-10-29 | 0.12 | $0.11 | 220600 |
| 2024-10-28 | 0.12 | $0.10 | 169829 |
| 2024-10-25 | 0.12 | $0.11 | 23935 |
| 2024-10-24 | 0.12 | $0.11 | 15630 |
| 2024-10-23 | 0.12 | $0.11 | 21410 |
| 2024-10-22 | 0.12 | $0.11 | 73104 |
| 2024-10-21 | 0.12 | $0.11 | 108600 |
| 2024-10-18 | 0.12 | $0.11 | 173334 |
| 2024-10-17 | 0.12 | $0.12 | 99634 |
| 2024-10-16 | 0.12 | $0.12 | 17900 |
| 2024-10-15 | 0.12 | $0.12 | 39300 |
| 2024-10-14 | 0.12 | $0.12 | 33700 |
| 2024-10-11 | 0.12 | $0.12 | 123200 |
| 2024-10-10 | 0.12 | $0.12 | 88900 |
| 2024-10-09 | 0.12 | $0.12 | 52400 |
| 2024-10-08 | 0.12 | $0.12 | 16342 |
| 2024-10-07 | 0.12 | $0.12 | 24641 |
| 2024-10-04 | 0.12 | $0.13 | 81930 |
| 2024-10-03 | 0.12 | $0.12 | 50120 |
| 2024-10-02 | 0.12 | $0.12 | 17600 |
| 2024-10-01 | 0.12 | $0.12 | 48500 |
| 2024-09-30 | 0.12 | $0.13 | 69935 |
| 2024-09-27 | 0.12 | $0.13 | 49440 |
| 2024-09-26 | 0.12 | $0.13 | 28900 |
| 2024-09-25 | 0.12 | $0.13 | 120700 |
| 2024-09-24 | 0.12 | $0.12 | 239622 |
| 2024-09-23 | 0.12 | $0.12 | 123200 |
| 2024-09-20 | 0.12 | $0.12 | 276706 |
| 2024-09-19 | 0.12 | $0.12 | 63100 |
| 2024-09-18 | 0.12 | $0.12 | 99013 |
| 2024-09-17 | 0.12 | $0.12 | 50200 |
| 2024-09-16 | 0.12 | $0.12 | 64100 |
| 2024-09-13 | 0.12 | $0.12 | 21900 |
| 2024-09-12 | 0.12 | $0.12 | 111800 |
| 2024-09-11 | 0.12 | $0.12 | 45600 |
| 2024-09-10 | 0.12 | $0.12 | 26300 |
| 2024-09-09 | 0.12 | $0.13 | 163800 |
| 2024-09-06 | 0.12 | $0.12 | 3622 |
| 2024-09-05 | 0.12 | $0.12 | 13302 |
| 2024-09-04 | 0.12 | $0.12 | 137522 |
| 2024-09-03 | 0.12 | $0.12 | 98200 |
| 2024-08-30 | 0.12 | $0.12 | 17600 |
| 2024-08-29 | 0.12 | $0.12 | 59630 |
| 2024-08-28 | 0.12 | $0.12 | 102546 |
| 2024-08-27 | 0.12 | $0.13 | 78500 |
| 2024-08-26 | 0.13 | $0.13 | 129500 |
| 2024-08-23 | 0.13 | $0.12 | 39412 |
| 2024-08-22 | 0.13 | $0.12 | 41600 |
| 2024-08-21 | 0.13 | $0.12 | 62847 |
| 2024-08-20 | 0.13 | $0.12 | 91100 |
| 2024-08-19 | 0.13 | $0.13 | 165200 |
| 2024-08-16 | 0.13 | $0.13 | 22300 |
| 2024-08-15 | 0.13 | $0.12 | 26139 |
| 2024-08-14 | 0.13 | $0.13 | 154537 |
| 2024-08-13 | 0.13 | $0.13 | 42300 |
| 2024-08-12 | 0.13 | $0.13 | 16500 |
| 2024-08-09 | 0.13 | $0.12 | 20000 |
| 2024-08-08 | 0.13 | $0.13 | 400 |
| 2024-08-07 | 0.13 | $0.13 | 53800 |
| 2024-08-06 | 0.13 | $0.12 | 93000 |
| 2024-08-05 | 0.13 | $0.12 | 185500 |
| 2024-08-02 | 0.13 | $0.13 | 19000 |
| 2024-08-01 | 0.13 | $0.13 | 76900 |
| 2024-07-31 | 0.13 | $0.13 | 62300 |
| 2024-07-30 | 0.13 | $0.13 | 52400 |
| 2024-07-29 | 0.13 | $0.13 | 502800 |
| 2024-07-26 | 0.13 | $0.13 | 33500 |
| 2024-07-25 | 0.13 | $0.14 | 274710 |
| 2024-07-24 | 0.13 | $0.13 | 4016 |
| 2024-07-23 | 0.13 | $0.13 | 179800 |
| 2024-07-22 | 0.13 | $0.13 | 60778 |
| 2024-07-19 | 0.13 | $0.13 | 233454 |
| 2024-07-18 | 0.13 | $0.14 | 58650 |
| 2024-07-17 | 0.13 | $0.14 | 223150 |
| 2024-07-16 | 0.13 | $0.14 | 88572 |
| 2024-07-15 | 0.13 | $0.14 | 80964 |
| 2024-07-12 | 0.13 | $0.14 | 56316 |
| 2024-07-11 | 0.13 | $0.14 | 83259 |
| 2024-07-10 | 0.12 | $0.14 | 20775 |
| 2024-07-09 | 0.12 | $0.13 | 242238 |
| 2024-07-08 | 0.12 | $0.14 | 196670 |
| 2024-07-05 | 0.12 | $0.14 | 104606 |
| 2024-07-03 | 0.12 | $0.13 | 83600 |
| 2024-07-02 | 0.12 | $0.13 | 249385 |
| 2024-07-01 | 0.12 | $0.12 | 9910 |
| 2024-06-28 | 0.12 | $0.12 | 56360 |
| 2024-06-27 | 0.12 | $0.12 | 54893 |
| 2024-06-26 | 0.12 | $0.12 | 2393 |
| 2024-06-25 | 0.12 | $0.12 | 155070 |
| 2024-06-24 | 0.12 | $0.12 | 119325 |
| 2024-06-21 | 0.12 | $0.11 | 316176 |
| 2024-06-20 | 0.12 | $0.12 | 70982 |
| 2024-06-18 | 0.12 | $0.12 | 64879 |
| 2024-06-17 | 0.12 | $0.13 | 69536 |
| 2024-06-14 | 0.12 | $0.13 | 126499 |
| 2024-06-13 | 0.12 | $0.12 | 25248 |
| 2024-06-12 | 0.12 | $0.12 | 14715 |
| 2024-06-11 | 0.13 | $0.12 | 89150 |
| 2024-06-10 | 0.13 | $0.12 | 74393 |
| 2024-06-07 | 0.13 | $0.12 | 211446 |
| 2024-06-06 | 0.13 | $0.13 | 60388 |
| 2024-06-05 | 0.13 | $0.13 | 79769 |
| 2024-06-04 | 0.13 | $0.12 | 40220 |
| 2024-06-03 | 0.13 | $0.12 | 30533 |
| 2024-05-31 | 0.14 | $0.12 | 70572 |
| 2024-05-30 | 0.14 | $0.12 | 139559 |
| 2024-05-29 | 0.14 | $0.12 | 151807 |
| 2024-05-28 | 0.14 | $0.12 | 83023 |
| 2024-05-24 | 0.14 | $0.12 | 87892 |
| 2024-05-23 | 0.14 | $0.13 | 122711 |
| 2024-05-22 | 0.14 | $0.13 | 298006 |
| 2024-05-21 | 0.14 | $0.13 | 196615 |
| 2024-05-20 | 0.14 | $0.13 | 39739 |
| 2024-05-17 | 0.14 | $0.13 | 154344 |
| 2024-05-16 | 0.14 | $0.13 | 145072 |
| 2024-05-15 | 0.15 | $0.13 | 605318 |
| 2024-05-14 | 0.15 | $0.13 | 224413 |
| 2024-05-13 | 0.15 | $0.14 | 223284 |
| 2024-05-10 | 0.15 | $0.14 | 509002 |
| 2024-05-09 | 0.15 | $0.16 | 131861 |
| 2024-05-08 | 0.15 | $0.16 | 161683 |
| 2024-05-07 | 0.15 | $0.15 | 203939 |
| 2024-05-06 | 0.15 | $0.16 | 30871 |
| 2024-05-03 | 0.14 | $0.16 | 65728 |
| 2024-05-02 | 0.14 | $0.15 | 71322 |
| 2024-05-01 | 0.14 | $0.15 | 116071 |
| 2024-04-30 | 0.14 | $0.15 | 44306 |
| 2024-04-29 | 0.14 | $0.15 | 233360 |
| 2024-04-26 | 0.14 | $0.14 | 290409 |
| 2024-04-25 | 0.14 | $0.13 | 161075 |
| 2024-04-24 | 0.14 | $0.15 | 31172 |
| 2024-04-23 | 0.14 | $0.14 | 33230 |
| 2024-04-22 | 0.14 | $0.14 | 68723 |
| 2024-04-19 | 0.14 | $0.14 | 69211 |
| 2024-04-18 | 0.14 | $0.15 | 219055 |
| 2024-04-17 | 0.14 | $0.14 | 27321 |
| 2024-04-16 | 0.14 | $0.14 | 56700 |
| 2024-04-15 | 0.14 | $0.14 | 88970 |
| 2024-04-12 | 0.14 | $0.14 | 25425 |
| 2024-04-11 | 0.14 | $0.14 | 106931 |
| 2024-04-10 | 0.14 | $0.15 | 274058 |
| 2024-04-09 | 0.14 | $0.14 | 19795 |
| 2024-04-08 | 0.14 | $0.14 | 74395 |
| 2024-04-05 | 0.14 | $0.14 | 107329 |
| 2024-04-04 | 0.14 | $0.14 | 41047 |
| 2024-04-03 | 0.14 | $0.14 | 61810 |
| 2024-04-02 | 0.14 | $0.14 | 74795 |
| 2024-04-01 | 0.14 | $0.14 | 96498 |
| 2024-03-28 | 0.14 | $0.15 | 343745 |
| 2024-03-27 | 0.14 | $0.15 | 192381 |
| 2024-03-26 | 0.14 | $0.15 | 201214 |
| 2024-03-25 | 0.14 | $0.14 | 40223 |
| 2024-03-22 | 0.14 | $0.14 | 383009 |
| 2024-03-21 | 0.14 | $0.13 | 14832 |
| 2024-03-20 | 0.14 | $0.15 | 7309 |
| 2024-03-19 | 0.14 | $0.15 | 1175 |
| 2024-03-18 | 0.14 | $0.14 | 183188 |
| 2024-03-15 | 0.14 | $0.14 | 36162 |
| 2024-03-14 | 0.14 | $0.15 | 28530 |
| 2024-03-13 | 0.14 | $0.14 | 86494 |
| 2024-03-12 | 0.14 | $0.14 | 19368 |
| 2024-03-11 | 0.14 | $0.14 | 47235 |
| 2024-03-08 | 0.14 | $0.14 | 81771 |
| 2024-03-07 | 0.14 | $0.14 | 20483 |
| 2024-03-06 | 0.14 | $0.15 | 133848 |
| 2024-03-05 | 0.14 | $0.15 | 75224 |
| 2024-03-04 | 0.14 | $0.15 | 65073 |
| 2024-03-01 | 0.14 | $0.15 | 79338 |
| 2024-02-29 | 0.14 | $0.13 | 32281 |
| 2024-02-28 | 0.14 | $0.13 | 34712 |
| 2024-02-27 | 0.14 | $0.13 | 20457 |
| 2024-02-26 | 0.14 | $0.14 | 28192 |
| 2024-02-23 | 0.14 | $0.14 | 36090 |
| 2024-02-22 | 0.14 | $0.14 | 219092 |
| 2024-02-21 | 0.14 | $0.14 | 60175 |
| 2024-02-20 | 0.14 | $0.14 | 364586 |
| 2024-02-16 | 0.14 | $0.15 | 48447 |
| 2024-02-15 | 0.14 | $0.14 | 52632 |
| 2024-02-14 | 0.14 | $0.14 | 44650 |
| 2024-02-13 | 0.14 | $0.14 | 164114 |
| 2024-02-12 | 0.14 | $0.14 | 122828 |
| 2024-02-09 | 0.14 | $0.13 | 66578 |
| 2024-02-08 | 0.14 | $0.14 | 204322 |
| 2024-02-07 | 0.14 | $0.13 | 75395 |
| 2024-02-06 | 0.14 | $0.15 | 142784 |
| 2024-02-05 | 0.14 | $0.14 | 116401 |
| 2024-02-02 | 0.14 | $0.15 | 34720 |
| 2024-02-01 | 0.14 | $0.15 | 118803 |
| 2024-01-31 | 0.14 | $0.14 | 5899 |
| 2024-01-30 | 0.14 | $0.13 | 80162 |
| 2024-01-29 | 0.14 | $0.13 | 37481 |
| 2024-01-26 | 0.14 | $0.14 | 60866 |
| 2024-01-25 | 0.15 | $0.13 | 33834 |
| 2024-01-24 | 0.15 | $0.14 | 27059 |
| 2024-01-23 | 0.15 | $0.14 | 22140 |
| 2024-01-22 | 0.15 | $0.13 | 23295 |
| 2024-01-19 | 0.15 | $0.14 | 78660 |
| 2024-01-18 | 0.14 | $0.15 | 38971 |
| 2024-01-17 | 0.14 | $0.14 | 756 |
| 2024-01-16 | 0.14 | $0.14 | 81201 |
| 2024-01-12 | 0.14 | $0.15 | 75970 |
| 2024-01-11 | 0.14 | $0.15 | 129794 |
| 2024-01-10 | 0.14 | $0.15 | 21819 |
| 2024-01-09 | 0.14 | $0.15 | 185812 |
| 2024-01-08 | 0.14 | $0.15 | 55271 |
| 2024-01-05 | 0.14 | $0.15 | 186330 |
| 2024-01-04 | 0.14 | $0.15 | 23439 |
| 2024-01-03 | 0.14 | $0.15 | 24275 |
| 2024-01-02 | 0.14 | $0.15 | 166311 |
| 2023-12-29 | 0.14 | $0.16 | 242760 |
| 2023-12-28 | 0.14 | $0.14 | 60195 |
| 2023-12-27 | 0.14 | $0.15 | 86753 |
| 2023-12-26 | 0.14 | $0.13 | 62300 |
| 2023-12-22 | 0.14 | $0.13 | 97807 |
| 2023-12-21 | 0.14 | $0.14 | 214632 |
| 2023-12-20 | 0.14 | $0.13 | 32293 |
| 2023-12-19 | 0.14 | $0.13 | 51807 |
| 2023-12-18 | 0.14 | $0.14 | 71851 |
| 2023-12-15 | 0.14 | $0.15 | 189818 |
| 2023-12-14 | 0.14 | $0.14 | 59260 |
| 2023-12-13 | 0.14 | $0.13 | 11877 |
| 2023-12-12 | 0.14 | $0.14 | 35782 |
| 2023-12-11 | 0.14 | $0.13 | 50743 |
| 2023-12-08 | 0.14 | $0.14 | 18455 |
| 2023-12-07 | 0.14 | $0.13 | 171304 |
| 2023-12-06 | 0.14 | $0.13 | 213052 |
| 2023-12-05 | 0.14 | $0.14 | 85563 |
| 2023-12-04 | 0.14 | $0.14 | 50439 |
| 2023-12-01 | 0.14 | $0.14 | 202861 |
| 2023-11-30 | 0.14 | $0.15 | 167597 |
| 2023-11-29 | 0.14 | $0.15 | 200 |
| 2023-11-28 | 0.14 | $0.13 | 405 |
| 2023-11-27 | 0.13 | $0.13 | 41720 |
| 2023-11-24 | 0.13 | $0.14 | 7325 |
| 2023-11-22 | 0.13 | $0.15 | 58833 |
| 2023-11-21 | 0.13 | $0.15 | 8949 |
| 2023-11-20 | 0.13 | $0.15 | 7310 |
| 2023-11-17 | 0.13 | $0.15 | 13961 |
| 2023-11-16 | 0.13 | $0.12 | 68165 |
| 2023-11-15 | 0.13 | $0.13 | 26870 |
| 2023-11-14 | 0.13 | $0.14 | 3400 |
| 2023-11-13 | 0.13 | $0.12 | 103407 |
| 2023-11-10 | 0.13 | $0.13 | 11807 |
| 2023-11-09 | 0.13 | $0.13 | 8309 |
| 2023-11-08 | 0.13 | $0.15 | 94503 |
| 2023-11-07 | 0.13 | $0.14 | 74887 |
| 2023-11-06 | 0.13 | $0.13 | 124130 |
| 2023-11-03 | 0.13 | $0.14 | 68264 |
| 2023-11-02 | 0.13 | $0.15 | 109235 |
| 2023-11-01 | 0.13 | $0.13 | 75326 |
| 2023-10-31 | 0.12 | $0.12 | 19445 |
| 2023-10-30 | 0.12 | $0.11 | 700 |
| 2023-10-27 | 0.12 | $0.13 | 19460 |
| 2023-10-26 | 0.12 | $0.13 | 200 |
| 2023-10-25 | 0.12 | $0.12 | 25920 |
| 2023-10-24 | 0.12 | $0.12 | 78387 |
| 2023-10-23 | 0.13 | $0.12 | 19565 |
| 2023-10-20 | 0.13 | $0.13 | 4155 |
| 2023-10-19 | 0.13 | $0.14 | — |
| 2023-10-18 | 0.13 | $0.14 | — |
| 2023-10-17 | 0.13 | $0.14 | 21500 |
| 2023-10-16 | 0.13 | $0.14 | 23000 |
| 2023-10-13 | 0.13 | $0.18 | 54355 |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | 1000 |
| 2023-10-10 | 0.13 | $0.11 | 15000 |
| 2023-10-09 | 0.13 | $0.11 | 500 |
| 2023-10-06 | 0.13 | $0.10 | 21300 |
| 2023-10-05 | 0.14 | $0.10 | — |
| 2023-10-04 | 0.14 | $0.10 | — |
| 2023-10-03 | 0.14 | $0.10 | 750 |
| 2023-10-02 | 0.14 | $0.09 | 60000 |
| 2023-09-29 | 0.15 | $0.13 | 11300 |
| 2023-09-28 | 0.15 | $0.13 | — |
| 2023-09-27 | 0.15 | $0.13 | 600 |
| 2023-09-26 | 0.15 | $0.13 | — |
| 2023-09-25 | 0.15 | $0.13 | 1750 |
| 2023-09-22 | 0.15 | $0.16 | 1100 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 1000 |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.15 | $0.15 | — |
| 2023-09-15 | 0.15 | $0.15 | 2898 |
| 2023-09-14 | 0.15 | $0.14 | 92193 |
| 2023-09-13 | 0.16 | $0.15 | 5077 |
| 2023-09-12 | 0.16 | $0.14 | 4579 |
| 2023-09-11 | 0.16 | $0.14 | 92439 |
| 2023-09-08 | 0.16 | $0.14 | 5550 |
| 2023-09-07 | 0.16 | $0.16 | 13548 |
| 2023-09-06 | 0.16 | $0.15 | 129916 |
| 2023-09-05 | 0.17 | $0.16 | 10000 |
| 2023-09-01 | 0.17 | $0.16 | 3300 |
| 2023-08-31 | 0.17 | $0.15 | 23394 |
| 2023-08-30 | 0.17 | $0.14 | 387169 |
| 2023-08-29 | 0.17 | $0.15 | 98001 |
| 2023-08-28 | 0.17 | $0.16 | 66752 |
| 2023-08-25 | 0.17 | $0.16 | 63785 |
| 2023-08-24 | 0.17 | $0.16 | 33365 |
| 2023-08-23 | 0.17 | $0.16 | 79502 |
| 2023-08-22 | 0.17 | $0.17 | 207246 |
| 2023-08-21 | 0.18 | $0.16 | 96330 |
| 2023-08-18 | 0.18 | $0.16 | 87152 |
| 2023-08-17 | 0.18 | $0.17 | 4650 |
| 2023-08-16 | 0.18 | $0.19 | 84281 |
| 2023-08-15 | 0.18 | $0.17 | 2100 |
| 2023-08-14 | 0.18 | $0.17 | 20222 |
| 2023-08-11 | 0.18 | $0.18 | 47867 |
| 2023-08-10 | 0.18 | $0.18 | 66845 |
| 2023-08-09 | 0.18 | $0.18 | 174000 |
| 2023-08-08 | 0.18 | $0.17 | 73275 |
| 2023-08-07 | 0.18 | $0.17 | 39647 |
| 2023-08-04 | 0.18 | $0.17 | 42569 |
| 2023-08-03 | 0.18 | $0.17 | 99018 |
| 2023-08-02 | 0.18 | $0.17 | 82786 |
| 2023-08-01 | 0.19 | $0.18 | 68999 |
| 2023-07-31 | 0.19 | $0.18 | 38785 |
| 2023-07-28 | 0.19 | $0.18 | 13250 |
| 2023-07-27 | 0.19 | $0.17 | 36300 |
| 2023-07-26 | 0.19 | $0.19 | 12000 |
| 2023-07-25 | 0.19 | $0.18 | 79940 |
| 2023-07-24 | 0.19 | $0.18 | 12775 |
| 2023-07-21 | 0.19 | $0.18 | 24490 |
| 2023-07-20 | 0.19 | $0.19 | 119633 |
| 2023-07-19 | 0.19 | $0.18 | 48585 |
| 2023-07-18 | 0.19 | $0.19 | 16352 |
| 2023-07-17 | 0.19 | $0.19 | 57023 |
| 2023-07-14 | 0.19 | $0.19 | 39997 |
| 2023-07-13 | 0.19 | $0.19 | 13700 |
| 2023-07-12 | 0.19 | $0.19 | 55517 |
| 2023-07-11 | 0.18 | $0.20 | 65762 |
| 2023-07-10 | 0.18 | $0.19 | 15420 |
| 2023-07-07 | 0.18 | $0.19 | 95861 |
| 2023-07-06 | 0.18 | $0.19 | 21779 |
| 2023-07-05 | 0.18 | $0.19 | 12400 |
| 2023-07-03 | 0.18 | $0.19 | 13100 |
| 2023-06-30 | 0.18 | $0.18 | 23328 |
| 2023-06-29 | 0.18 | $0.19 | 45130 |
| 2023-06-28 | 0.18 | $0.17 | 24981 |
| 2023-06-27 | 0.18 | $0.18 | 112981 |
| 2023-06-26 | 0.18 | $0.17 | 58002 |
| 2023-06-23 | 0.18 | $0.19 | 46502 |
| 2023-06-22 | 0.18 | $0.18 | 3923 |
| 2023-06-21 | 0.18 | $0.19 | 7525 |
| 2023-06-20 | 0.18 | $0.19 | 135106 |
| 2023-06-16 | 0.18 | $0.19 | 17296 |
| 2023-06-15 | 0.18 | $0.18 | 42575 |
| 2023-06-14 | 0.18 | $0.17 | 57792 |
| 2023-06-13 | 0.18 | $0.17 | 12737 |
| 2023-06-12 | 0.18 | $0.17 | 120260 |
| 2023-06-09 | 0.18 | $0.18 | 8902 |
| 2023-06-08 | 0.18 | $0.19 | 11649 |
| 2023-06-07 | 0.18 | $0.19 | 29550 |
| 2023-06-06 | 0.18 | $0.18 | 30963 |
| 2023-06-05 | 0.18 | $0.18 | 11132 |
| 2023-06-02 | 0.18 | $0.18 | 166001 |
| 2023-06-01 | 0.19 | $0.18 | 47533 |
| 2023-05-31 | 0.19 | $0.17 | 8630 |
| 2023-05-30 | 0.19 | $0.18 | 45443 |
| 2023-05-26 | 0.19 | $0.18 | 47752 |
| 2023-05-25 | 0.19 | $0.19 | 19200 |
| 2023-05-24 | 0.18 | $0.17 | 66990 |
| 2023-05-23 | 0.19 | $0.19 | 52036 |
| 2023-05-22 | 0.18 | $0.19 | 11081 |
| 2023-05-19 | 0.18 | $0.18 | 34650 |
| 2023-05-18 | 0.18 | $0.19 | 13670 |
| 2023-05-17 | 0.18 | $0.20 | 8760 |
| 2023-05-16 | 0.18 | $0.19 | 13803 |
| 2023-05-15 | 0.18 | $0.18 | 18627 |
| 2023-05-12 | 0.18 | $0.19 | 6977 |
| 2023-05-11 | 0.18 | $0.19 | 52000 |
| 2023-05-10 | 0.18 | $0.18 | 20100 |
| 2023-05-09 | 0.18 | $0.19 | 29525 |
| 2023-05-08 | 0.17 | $0.19 | 160758 |
| 2023-05-05 | 0.17 | $0.19 | 302025 |
| 2023-05-04 | 0.16 | $0.19 | 745255 |
| 2023-05-03 | 0.16 | $0.18 | 134498 |
| 2023-05-02 | 0.15 | $0.19 | 150279 |
| 2023-05-01 | 0.15 | $0.18 | 81120 |
| 2023-04-28 | 0.14 | $0.16 | 23150 |
| 2023-04-27 | 0.14 | $0.17 | 8174 |
| 2023-04-26 | 0.14 | $0.18 | 50887 |
| 2023-04-25 | 0.13 | $0.18 | 100636 |
| 2023-04-24 | 0.13 | $0.16 | 2710 |
| 2023-04-21 | 0.12 | $0.16 | 54595 |
| 2023-04-20 | 0.12 | $0.18 | 198364 |
| 2023-04-19 | 0.12 | $0.18 | 90453 |
| 2023-04-18 | 0.11 | $0.18 | 82300 |
| 2023-04-17 | 0.11 | $0.18 | 32491 |
| 2023-04-14 | 0.10 | $0.16 | 30763 |
| 2023-04-13 | 0.10 | $0.17 | 383049 |
| 2023-04-12 | 0.09 | $0.18 | 418937 |
| 2023-04-11 | 0.09 | $0.14 | 645933 |
| 2023-04-10 | 0.09 | $0.08 | 43822 |
| 2023-04-06 | 0.09 | $0.09 | 9700 |
| 2023-04-05 | 0.09 | $0.09 | 12975 |
| 2023-04-04 | 0.09 | $0.09 | 32500 |
| 2023-04-03 | 0.09 | $0.09 | 80559 |
| 2023-03-31 | 0.09 | $0.09 | 47901 |
| 2023-03-30 | 0.09 | $0.09 | 5200 |
| 2023-03-29 | 0.09 | $0.09 | 15100 |
| 2023-03-28 | 0.09 | $0.09 | 11102 |
| 2023-03-27 | 0.09 | $0.08 | 14950 |
| 2023-03-24 | 0.09 | $0.10 | 125902 |
| 2023-03-23 | 0.09 | $0.08 | 228213 |
| 2023-03-22 | 0.09 | $0.08 | 95073 |
| 2023-03-21 | 0.09 | $0.08 | 45280 |
| 2023-03-20 | 0.09 | $0.08 | 18246 |
| 2023-03-17 | 0.09 | $0.09 | 90945 |
| 2023-03-16 | 0.09 | $0.08 | 32874 |
| 2023-03-15 | 0.09 | $0.09 | 10200 |
| 2023-03-14 | 0.09 | $0.09 | 15130 |
| 2023-03-13 | 0.10 | $0.09 | 105942 |
| 2023-03-10 | 0.10 | $0.09 | 61200 |
| 2023-03-09 | 0.10 | $0.10 | 51139 |
| 2023-03-08 | 0.10 | $0.09 | 68662 |
| 2023-03-07 | 0.10 | $0.08 | 102000 |
| 2023-03-06 | 0.10 | $0.08 | 292935 |
| 2023-03-03 | 0.11 | $0.11 | 800 |
| 2023-03-02 | 0.11 | $0.11 | 9260 |
| 2023-03-01 | 0.11 | $0.11 | 79325 |
| 2023-02-28 | 0.11 | $0.11 | 41487 |
| 2023-02-27 | 0.12 | $0.09 | 25979 |
| 2023-02-24 | 0.12 | $0.09 | 37000 |
| 2023-02-23 | 0.12 | $0.10 | 69650 |
| 2023-02-22 | 0.12 | $0.09 | 170854 |
| 2023-02-21 | 0.13 | $0.09 | 204221 |
| 2023-02-17 | 0.13 | $0.10 | 52149 |
| 2023-02-16 | 0.13 | $0.09 | 359761 |
| 2023-02-15 | 0.14 | $0.10 | 562905 |
| 2023-02-14 | 0.14 | $0.11 | 140295 |
| 2023-02-13 | 0.15 | $0.11 | 195101 |
| 2023-02-10 | 0.15 | $0.10 | 1.5M |
| 2023-02-09 | 0.15 | $0.13 | 85705 |
| 2023-02-08 | 0.16 | $0.13 | 235120 |
| 2023-02-07 | 0.16 | $0.13 | 117205 |
| 2023-02-06 | 0.16 | $0.13 | 184741 |
| 2023-02-03 | 0.16 | $0.14 | 72511 |
| 2023-02-02 | 0.17 | $0.15 | 161638 |
| 2023-02-01 | 0.17 | $0.15 | 28770 |
| 2023-01-31 | 0.17 | $0.15 | 11141 |
| 2023-01-30 | 0.17 | $0.14 | 145148 |
| 2023-01-27 | 0.17 | $0.13 | 176659 |
| 2023-01-26 | 0.18 | $0.14 | 70955 |
| 2023-01-25 | 0.18 | $0.15 | 234198 |
| 2023-01-24 | 0.18 | $0.17 | 6960 |
| 2023-01-23 | 0.18 | $0.18 | 120695 |
| 2023-01-20 | 0.18 | $0.16 | 140505 |
| 2023-01-19 | 0.18 | $0.17 | 34546 |
| 2023-01-18 | 0.18 | $0.17 | 194335 |
| 2023-01-17 | 0.18 | $0.18 | 50458 |
| 2023-01-13 | 0.18 | $0.18 | 173129 |
| 2023-01-12 | 0.18 | $0.18 | 19290 |
| 2023-01-11 | 0.18 | $0.19 | 22435 |
| 2023-01-10 | 0.18 | $0.19 | 10714 |
| 2023-01-09 | 0.18 | $0.19 | 58457 |
| 2023-01-06 | 0.18 | $0.19 | 179285 |
| 2023-01-05 | 0.17 | $0.18 | 52100 |
| 2023-01-04 | 0.17 | $0.18 | 77274 |
| 2023-01-03 | 0.18 | $0.17 | 138315 |
| 2022-12-30 | 0.18 | $0.18 | 48255 |
| 2022-12-29 | 0.18 | $0.18 | 37980 |
| 2022-12-28 | 0.18 | $0.18 | 43165 |
| 2022-12-27 | 0.18 | $0.18 | 74699 |
| 2022-12-23 | 0.18 | $0.17 | 29287 |
| 2022-12-22 | 0.18 | $0.16 | 49456 |
| 2022-12-21 | 0.18 | $0.17 | 41981 |
| 2022-12-20 | 0.18 | $0.17 | 14360 |
| 2022-12-19 | 0.19 | $0.16 | 80767 |
| 2022-12-16 | 0.19 | $0.18 | 77284 |
| 2022-12-15 | 0.19 | $0.17 | 39186 |
| 2022-12-14 | 0.19 | $0.18 | 28060 |
| 2022-12-13 | 0.19 | $0.18 | 44974 |
| 2022-12-12 | 0.19 | $0.19 | 5620 |
| 2022-12-09 | 0.19 | $0.18 | 16565 |
| 2022-12-08 | 0.19 | $0.18 | 47100 |
| 2022-12-07 | 0.19 | $0.15 | 114400 |
| 2022-12-06 | 0.20 | $0.19 | 152100 |
| 2022-12-05 | 0.20 | $0.19 | 16900 |
| 2022-12-02 | 0.20 | $0.20 | 21304 |
| 2022-12-01 | 0.20 | $0.19 | 24224 |
| 2022-11-30 | 0.20 | $0.20 | 29086 |
| 2022-11-29 | 0.20 | $0.20 | 30700 |
| 2022-11-28 | 0.20 | $0.20 | 30465 |
| 2022-11-25 | 0.20 | $0.18 | 22350 |
| 2022-11-23 | 0.20 | $0.20 | 17690 |
| 2022-11-22 | 0.19 | $0.19 | 25736 |
| 2022-11-21 | 0.19 | $0.19 | 52152 |
| 2022-11-18 | 0.19 | $0.20 | 66748 |
| 2022-11-17 | 0.19 | $0.20 | 25610 |
| 2022-11-16 | 0.19 | $0.20 | 12350 |
| 2022-11-15 | 0.19 | $0.20 | 61181 |
| 2022-11-14 | 0.19 | $0.19 | 45579 |
| 2022-11-11 | 0.20 | $0.19 | 29650 |
| 2022-11-10 | 0.20 | $0.20 | 30750 |
| 2022-11-09 | 0.20 | $0.20 | 13300 |
| 2022-11-08 | 0.20 | $0.20 | 107111 |
| 2022-11-07 | 0.20 | $0.22 | 22028 |
| 2022-11-04 | 0.20 | $0.21 | 23414 |
| 2022-11-03 | 0.21 | $0.19 | 17400 |
| 2022-11-02 | 0.21 | $0.19 | 18100 |
| 2022-11-01 | 0.21 | $0.20 | 85500 |
| 2022-10-31 | 0.22 | $0.19 | 58140 |
| 2022-10-28 | 0.22 | $0.19 | 189511 |
| 2022-10-27 | 0.22 | $0.17 | 87746 |
| 2022-10-26 | 0.23 | $0.18 | 107640 |
| 2022-10-25 | 0.23 | $0.18 | 106680 |
| 2022-10-24 | 0.23 | $0.18 | 123464 |
| 2022-10-21 | 0.24 | $0.18 | 195023 |
| 2022-10-20 | 0.24 | $0.22 | 72040 |
| 2022-10-19 | 0.24 | $0.20 | 67444 |
| 2022-10-18 | 0.25 | $0.20 | 206188 |
| 2022-10-17 | 0.25 | $0.23 | 26718 |
| 2022-10-14 | 0.25 | $0.24 | 7090 |
| 2022-10-13 | 0.25 | $0.22 | 115190 |
| 2022-10-12 | 0.26 | $0.23 | 81588 |
| 2022-10-11 | 0.26 | $0.23 | 243617 |
| 2022-10-10 | 0.26 | $0.25 | 14916 |
| 2022-10-07 | 0.27 | $0.25 | 52533 |
| 2022-10-06 | 0.27 | $0.25 | 68230 |
| 2022-10-05 | 0.27 | $0.26 | 46700 |
| 2022-10-04 | 0.27 | $0.25 | 90737 |
| 2022-10-03 | 0.27 | $0.27 | 93465 |
| 2022-09-30 | 0.27 | $0.24 | 307537 |
| 2022-09-29 | 0.28 | $0.25 | 31115 |
| 2022-09-28 | 0.28 | $0.25 | 26056 |
| 2022-09-27 | 0.28 | $0.23 | 56930 |
| 2022-09-26 | 0.28 | $0.24 | 92117 |
| 2022-09-23 | 0.28 | $0.27 | 70840 |
| 2022-09-22 | 0.28 | $0.26 | 138601 |
| 2022-09-21 | 0.28 | $0.27 | 88763 |
| 2022-09-20 | 0.28 | $0.29 | 115200 |
| 2022-09-19 | 0.28 | $0.28 | 90192 |
| 2022-09-16 | 0.28 | $0.29 | 21398 |
| 2022-09-15 | 0.28 | $0.29 | 7950 |
| 2022-09-14 | 0.28 | $0.29 | 18315 |
| 2022-09-13 | 0.28 | $0.29 | 42370 |
| 2022-09-12 | 0.28 | $0.29 | 210954 |
| 2022-09-09 | 0.28 | $0.29 | 26394 |
| 2022-09-08 | 0.28 | $0.29 | 46041 |
| 2022-09-07 | 0.28 | $0.29 | 56698 |
| 2022-09-06 | 0.28 | $0.28 | 35525 |
| 2022-09-02 | 0.28 | $0.28 | 52403 |
| 2022-09-01 | 0.28 | $0.28 | 23454 |
| 2022-08-31 | 0.28 | $0.28 | 37473 |
| 2022-08-30 | 0.28 | $0.29 | 154914 |
| 2022-08-29 | 0.28 | $0.26 | 14266 |
| 2022-08-26 | 0.28 | $0.27 | 117531 |
| 2022-08-25 | 0.29 | $0.28 | 48251 |
| 2022-08-24 | 0.28 | $0.27 | 60911 |
| 2022-08-23 | 0.28 | $0.26 | 254954 |
| 2022-08-22 | 0.28 | $0.25 | 101748 |
| 2022-08-19 | 0.28 | $0.28 | 40729 |
| 2022-08-18 | 0.28 | $0.28 | 131894 |
| 2022-08-17 | 0.28 | $0.28 | 35020 |
| 2022-08-16 | 0.28 | $0.30 | 190417 |
| 2022-08-15 | 0.27 | $0.29 | 66525 |
| 2022-08-12 | 0.27 | $0.29 | 137923 |
| 2022-08-11 | 0.27 | $0.30 | 30600 |
| 2022-08-10 | 0.26 | $0.30 | 42656 |
| 2022-08-09 | 0.26 | $0.30 | 62618 |
| 2022-08-08 | 0.25 | $0.29 | 64485 |
| 2022-08-05 | 0.24 | $0.29 | 53725 |
| 2022-08-04 | 0.24 | $0.30 | 248376 |
| 2022-08-03 | 0.23 | $0.31 | 123460 |
| 2022-08-02 | 0.23 | $0.31 | 206238 |
| 2022-08-01 | 0.22 | $0.28 | 89805 |
| 2022-07-29 | 0.21 | $0.28 | 65006 |
| 2022-07-28 | 0.21 | $0.26 | 145698 |
| 2022-07-27 | 0.21 | $0.25 | 36790 |
| 2022-07-26 | 0.20 | $0.25 | 97666 |
| 2022-07-25 | 0.20 | $0.25 | 196998 |
| 2022-07-22 | 0.20 | $0.25 | 102222 |
| 2022-07-21 | 0.20 | $0.22 | 45735 |
| 2022-07-20 | 0.19 | $0.22 | 67359 |
| 2022-07-19 | 0.19 | $0.24 | 118648 |
| 2022-07-18 | 0.19 | $0.21 | 106206 |
| 2022-07-15 | 0.19 | $0.21 | 111468 |
| 2022-07-14 | 0.19 | $0.20 | 280280 |
| 2022-07-13 | 0.19 | $0.20 | 95845 |
| 2022-07-12 | 0.19 | $0.18 | 47692 |
| 2022-07-11 | 0.19 | $0.18 | 78244 |
| 2022-07-08 | 0.19 | $0.17 | 21381 |
| 2022-07-07 | 0.19 | $0.17 | 75929 |
| 2022-07-06 | 0.20 | $0.18 | 57601 |
| 2022-07-05 | 0.20 | $0.17 | 199731 |
| 2022-07-01 | 0.20 | $0.20 | 43938 |
| 2022-06-30 | 0.20 | $0.20 | 218639 |
| 2022-06-29 | 0.21 | $0.19 | 51625 |
| 2022-06-28 | 0.21 | $0.20 | 56335 |
| 2022-06-27 | 0.21 | $0.20 | 172555 |
| 2022-06-24 | 0.21 | $0.19 | 92462 |
| 2022-06-23 | 0.22 | $0.19 | 7550 |
| 2022-06-22 | 0.22 | $0.19 | 60540 |
| 2022-06-21 | 0.23 | $0.19 | 117700 |
| 2022-06-17 | 0.23 | $0.18 | 199095 |
| 2022-06-16 | 0.23 | $0.19 | 57841 |
| 2022-06-15 | 0.24 | $0.20 | 47446 |
| 2022-06-14 | 0.24 | $0.19 | 83187 |
| 2022-06-13 | 0.24 | $0.19 | 423662 |
| 2022-06-10 | 0.25 | $0.22 | 73502 |
| 2022-06-09 | 0.25 | $0.21 | 171107 |
| 2022-06-08 | 0.25 | $0.21 | 20386 |
| 2022-06-07 | 0.26 | $0.22 | 137015 |
| 2022-06-06 | 0.26 | $0.23 | 325533 |
| 2022-06-03 | 0.26 | $0.24 | 7090 |
| 2022-06-02 | 0.26 | $0.24 | 43218 |
| 2022-06-01 | 0.26 | $0.23 | 27560 |
| 2022-05-31 | 0.27 | $0.26 | 5046 |
| 2022-05-27 | 0.27 | $0.25 | 4251 |
| 2022-05-26 | 0.27 | $0.25 | 117800 |
| 2022-05-25 | 0.27 | $0.25 | 3516 |
| 2022-05-24 | 0.27 | $0.26 | 500 |
| 2022-05-23 | 0.27 | $0.28 | 63300 |
| 2022-05-20 | 0.28 | $0.27 | 117700 |
| 2022-05-19 | 0.28 | $0.26 | 118200 |
| 2022-05-18 | 0.28 | $0.26 | 166300 |
| 2022-05-17 | 0.29 | $0.28 | 136400 |
| 2022-05-16 | 0.29 | $0.27 | 34717 |
| 2022-05-13 | 0.30 | $0.27 | 38472 |
| 2022-05-12 | 0.30 | $0.26 | 104283 |
| 2022-05-11 | 0.30 | $0.27 | 36527 |
| 2022-05-10 | 0.30 | $0.27 | 86303 |
| 2022-05-09 | 0.30 | $0.26 | 44447 |
| 2022-05-06 | 0.31 | $0.27 | 75492 |
| 2022-05-05 | 0.31 | $0.28 | 125528 |
| 2022-05-04 | 0.31 | $0.27 | 47830 |
| 2022-05-03 | 0.31 | $0.27 | 208492 |
| 2022-05-02 | 0.31 | $0.28 | 26089 |
| 2022-04-29 | 0.32 | $0.27 | 90967 |
| 2022-04-28 | 0.32 | $0.28 | 81320 |
| 2022-04-27 | 0.32 | $0.28 | 624049 |
| 2022-04-26 | 0.33 | $0.30 | 147463 |
| 2022-04-25 | 0.33 | $0.33 | 10273 |
| 2022-04-22 | 0.33 | $0.34 | 30200 |
| 2022-04-21 | 0.33 | $0.36 | 705 |
| 2022-04-20 | 0.33 | $0.37 | 4625 |
| 2022-04-19 | 0.33 | $0.37 | 161800 |
| 2022-04-18 | 0.33 | $0.34 | 19200 |
| 2022-04-14 | 0.33 | $0.32 | 112600 |
| 2022-04-13 | 0.33 | $0.31 | 84200 |
| 2022-04-12 | 0.32 | $0.29 | 54000 |
| 2022-04-11 | 0.32 | $0.29 | 63300 |
| 2022-04-08 | 0.32 | $0.31 | 76200 |
| 2022-04-07 | 0.32 | $0.29 | 157400 |
| 2022-04-06 | 0.32 | $0.30 | 13940 |
| 2022-04-05 | 0.32 | $0.31 | 29996 |
| 2022-04-04 | 0.32 | $0.35 | 10954 |
| 2022-04-01 | 0.32 | $0.35 | 34500 |
| 2022-03-31 | 0.31 | $0.35 | 44855 |
| 2022-03-30 | 0.31 | $0.35 | 80025 |
| 2022-03-29 | 0.31 | $0.35 | 134695 |
| 2022-03-28 | 0.31 | $0.37 | 254867 |
| 2022-03-25 | 0.31 | $0.34 | 146000 |
| 2022-03-24 | 0.30 | $0.34 | 64337 |
| 2022-03-23 | 0.30 | $0.34 | 249234 |
| 2022-03-22 | 0.30 | $0.37 | 166026 |
| 2022-03-21 | 0.30 | $0.34 | 80144 |
| 2022-03-18 | 0.30 | $0.32 | 224300 |
| 2022-03-17 | 0.30 | $0.28 | 7726 |
| 2022-03-16 | 0.30 | $0.28 | 7000 |
| 2022-03-15 | 0.30 | $0.27 | 15500 |
| 2022-03-14 | 0.30 | $0.26 | 24388 |
| 2022-03-11 | 0.30 | $0.27 | 54545 |
| 2022-03-10 | 0.31 | $0.28 | 109604 |
| 2022-03-09 | 0.31 | $0.29 | 78103 |
| 2022-03-08 | 0.31 | $0.30 | 49667 |
| 2022-03-07 | 0.31 | $0.30 | 45867 |
| 2022-03-04 | 0.32 | $0.30 | 63592 |
| 2022-03-03 | 0.32 | $0.32 | 71477 |
| 2022-03-02 | 0.32 | $0.32 | 10760 |
| 2022-03-01 | 0.32 | $0.31 | 57791 |
| 2022-02-28 | 0.33 | $0.30 | 69280 |
| 2022-02-25 | 0.33 | $0.31 | 123690 |
| 2022-02-24 | 0.33 | $0.31 | 113200 |
| 2022-02-23 | 0.34 | $0.31 | 51700 |
| 2022-02-22 | 0.34 | $0.31 | 68475 |
| 2022-02-18 | 0.35 | $0.31 | 66719 |
| 2022-02-17 | 0.36 | $0.31 | 35900 |
| 2022-02-16 | 0.36 | $0.32 | 120700 |
| 2022-02-15 | 0.37 | $0.32 | 2025 |
| 2022-02-14 | 0.37 | $0.28 | 500 |
| 2022-02-11 | 0.38 | $0.32 | 13315 |
| 2022-02-10 | 0.38 | $0.31 | 6816 |
| 2022-02-09 | 0.39 | $0.31 | 38971 |
| 2022-02-08 | 0.39 | $0.35 | 4000 |
| 2022-02-07 | 0.39 | $0.36 | 32300 |
| 2022-02-04 | 0.38 | $0.35 | 152200 |
| 2022-02-03 | 0.38 | $0.34 | 1100 |
| 2022-02-02 | 0.37 | $0.38 | 9000 |
| 2022-02-01 | 0.37 | $0.38 | 65645 |
| 2022-01-31 | 0.36 | $0.38 | 180 |
| 2022-01-28 | 0.36 | $0.37 | 188000 |
| 2022-01-27 | 0.35 | $0.37 | 281356 |
| 2022-01-26 | 0.34 | $0.42 | 212377 |
| 2022-01-25 | 0.33 | $0.42 | 181294 |
| 2022-01-24 | 0.33 | $0.43 | 464982 |
| 2022-01-21 | 0.32 | $0.44 | 37250 |
| 2022-01-20 | 0.31 | $0.43 | 266486 |
| 2022-01-19 | 0.29 | $0.42 | 601030 |
| 2022-01-18 | 0.29 | $0.42 | 418872 |
| 2022-01-14 | 0.28 | $0.42 | 217057 |
| 2022-01-13 | 0.27 | $0.40 | 421456 |
| 2022-01-12 | 0.26 | $0.40 | 219710 |
| 2022-01-11 | 0.25 | $0.33 | 64766 |
| 2022-01-10 | 0.25 | $0.29 | 170852 |
| 2022-01-07 | 0.25 | $0.29 | 28444 |
| 2022-01-06 | 0.25 | $0.27 | 155066 |
| 2022-01-05 | 0.25 | $0.26 | 28151 |
| 2022-01-04 | 0.25 | $0.25 | 62848 |
| 2022-01-03 | 0.25 | $0.26 | 10905 |
| 2021-12-31 | 0.25 | $0.25 | 48000 |
| 2021-12-30 | 0.26 | $0.26 | 56300 |
| 2021-12-29 | 0.26 | $0.24 | 102300 |
| 2021-12-28 | 0.26 | $0.24 | 165000 |
| 2021-12-27 | 0.26 | $0.24 | 325200 |
| 2021-12-23 | 0.26 | $0.23 | 149000 |
| 2021-12-22 | 0.27 | $0.23 | 81900 |
| 2021-12-21 | 0.27 | $0.23 | 115600 |
| 2021-12-20 | 0.27 | $0.24 | 143500 |
| 2021-12-17 | 0.27 | $0.25 | 96400 |
| 2021-12-16 | 0.27 | $0.26 | 206700 |
| 2021-12-15 | 0.27 | $0.25 | 111700 |
| 2021-12-14 | 0.27 | $0.24 | 157700 |
| 2021-12-13 | 0.27 | $0.25 | 153800 |
| 2021-12-10 | 0.28 | $0.26 | 187500 |
| 2021-12-09 | 0.28 | $0.27 | 34400 |
| 2021-12-08 | 0.28 | $0.28 | 80800 |
| 2021-12-07 | 0.28 | $0.28 | 242000 |
| 2021-12-06 | 0.28 | $0.28 | 138000 |
| 2021-12-03 | 0.28 | $0.29 | 36400 |
| 2021-12-02 | 0.29 | $0.28 | 97600 |
| 2021-12-01 | 0.29 | $0.27 | 68300 |
| 2021-11-30 | 0.29 | $0.28 | 242900 |
| 2021-11-29 | 0.30 | $0.28 | 78400 |
| 2021-11-26 | 0.30 | $0.30 | 95300 |
| 2021-11-24 | 0.30 | $0.28 | 110700 |
| 2021-11-23 | 0.30 | $0.29 | 29500 |
| 2021-11-22 | 0.30 | $0.29 | 150100 |
| 2021-11-19 | 0.31 | $0.28 | 345200 |
| 2021-11-18 | 0.31 | $0.22 | 324600 |
| 2021-11-17 | 0.31 | $0.23 | 246400 |
| 2021-11-16 | 0.32 | $0.25 | 885600 |
| 2021-11-15 | 0.32 | $0.30 | 87200 |
| 2021-11-12 | 0.33 | $0.31 | 57300 |
| 2021-11-11 | 0.33 | $0.31 | 76600 |
| 2021-11-10 | 0.33 | $0.33 | 86000 |
| 2021-11-09 | 0.33 | $0.31 | 25700 |
| 2021-11-08 | 0.34 | $0.31 | 119800 |
| 2021-11-05 | 0.34 | $0.32 | 67200 |
| 2021-11-04 | 0.35 | $0.32 | 97500 |
| 2021-11-03 | 0.35 | $0.33 | 46500 |
| 2021-11-02 | 0.35 | $0.34 | 174000 |
| 2021-11-01 | 0.35 | $0.37 | 87900 |
| 2021-10-29 | 0.35 | $0.31 | 81400 |
| 2021-10-28 | 0.36 | $0.31 | 181700 |
| 2021-10-27 | 0.36 | $0.33 | 67400 |
| 2021-10-26 | 0.36 | $0.33 | 84900 |
| 2021-10-25 | 0.37 | $0.34 | 61100 |
| 2021-10-22 | 0.37 | $0.35 | 164000 |
| 2021-10-21 | 0.37 | $0.32 | 182200 |
| 2021-10-20 | 0.38 | $0.33 | 203200 |
| 2021-10-19 | 0.38 | $0.33 | 434600 |
| 2021-10-18 | 0.38 | $0.36 | 95100 |
| 2021-10-15 | 0.39 | $0.37 | 95000 |
| 2021-10-14 | 0.39 | $0.37 | 56800 |
| 2021-10-13 | 0.39 | $0.37 | 110800 |
| 2021-10-12 | 0.40 | $0.40 | 85100 |
| 2021-10-11 | 0.40 | $0.39 | 70900 |
| 2021-10-08 | 0.40 | $0.39 | 82900 |
| 2021-10-07 | 0.40 | $0.39 | 41300 |
| 2021-10-06 | 0.40 | $0.36 | 30700 |
| 2021-10-05 | 0.41 | $0.35 | 261900 |
| 2021-10-04 | 0.41 | $0.39 | 28000 |
| 2021-10-01 | 0.41 | $0.40 | 73000 |
| 2021-09-30 | 0.42 | $0.39 | 32200 |
| 2021-09-29 | 0.42 | $0.39 | 24300 |
| 2021-09-28 | 0.42 | $0.40 | 56700 |
| 2021-09-27 | 0.42 | $0.39 | 60500 |
| 2021-09-24 | 0.42 | $0.39 | 123400 |
| 2021-09-23 | 0.43 | $0.40 | 64200 |
| 2021-09-22 | 0.43 | $0.39 | 46700 |
| 2021-09-21 | 0.43 | $0.41 | 32200 |
| 2021-09-20 | 0.43 | $0.41 | 140500 |
| 2021-09-17 | 0.43 | $0.43 | 42200 |
| 2021-09-16 | 0.43 | $0.43 | 30500 |
| 2021-09-15 | 0.43 | $0.44 | 66600 |
| 2021-09-14 | 0.43 | $0.44 | 63600 |
| 2021-09-13 | 0.43 | $0.45 | 68500 |
| 2021-09-10 | 0.43 | $0.43 | 85800 |
| 2021-09-09 | 0.44 | $0.42 | 70600 |
| 2021-09-08 | 0.44 | $0.43 | 131000 |
| 2021-09-07 | 0.44 | $0.42 | 129200 |
| 2021-09-03 | 0.44 | $0.43 | 115800 |
| 2021-09-02 | 0.44 | $0.46 | 77600 |
| 2021-09-01 | 0.45 | $0.42 | 27900 |
| 2021-08-31 | 0.45 | $0.41 | 86700 |
| 2021-08-30 | 0.45 | $0.44 | 78300 |
| 2021-08-27 | 0.46 | $0.46 | 76200 |
| 2021-08-26 | 0.46 | $0.46 | 27700 |
| 2021-08-25 | 0.46 | $0.44 | 86100 |
| 2021-08-24 | 0.46 | $0.42 | 156700 |
| 2021-08-23 | 0.47 | $0.41 | 65200 |
| 2021-08-20 | 0.47 | $0.42 | 83000 |
| 2021-08-19 | 0.47 | $0.40 | 253200 |
| 2021-08-18 | 0.48 | $0.43 | 70300 |
| 2021-08-17 | 0.48 | $0.44 | 214000 |
| 2021-08-16 | 0.48 | $0.46 | 70600 |
| 2021-08-13 | 0.48 | $0.47 | 38400 |
| 2021-08-12 | 0.49 | $0.47 | 43600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.24
2026-08-10
Close Price
$0.29
Vol: 34285
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.22
Maximum
0.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.24 | $0.29 | 34285 |
| 2026-08-07 | 0.24 | $0.28 | 461600 |
| 2026-08-06 | 0.23 | $0.26 | 175900 |
| 2026-08-05 | 0.23 | $0.28 | 174400 |
| 2026-08-04 | 0.22 | $0.26 | 150546 |
| 2026-08-03 | 0.22 | $0.25 | 315300 |
| 2026-07-31 | 0.22 | $0.21 | 397320 |
| 2026-07-30 | 0.22 | $0.21 | 148045 |
| 2026-07-29 | 0.22 | $0.22 | 283241 |
| 2026-07-28 | 0.22 | $0.24 | 173003 |
| 2026-07-27 | 0.21 | $0.24 | 58200 |
| 2026-07-24 | 0.21 | $0.24 | 286323 |
| 2026-07-23 | 0.21 | $0.25 | 359909 |
| 2026-07-22 | 0.20 | $0.26 | 775746 |
| 2026-07-21 | 0.20 | $0.24 | 772900 |
| 2026-07-20 | 0.19 | $0.18 | 250645 |
| 2026-07-17 | 0.19 | $0.19 | 286200 |
| 2026-07-16 | 0.20 | $0.19 | 364321 |
| 2026-07-15 | 0.20 | $0.18 | 66259 |
| 2026-07-14 | 0.20 | $0.19 | 43297 |
| 2026-07-13 | 0.20 | $0.19 | 105732 |
| 2026-07-10 | 0.20 | $0.19 | 208700 |
| 2026-07-09 | 0.20 | $0.19 | 83742 |
| 2026-07-08 | 0.20 | $0.19 | 78245 |
| 2026-07-07 | 0.20 | $0.19 | 232704 |
| 2026-07-06 | 0.20 | $0.20 | 576001 |
| 2026-07-02 | 0.21 | $0.20 | 113109 |
| 2026-07-01 | 0.21 | $0.19 | 195100 |
| 2026-06-30 | 0.21 | $0.19 | 331300 |
| 2026-06-29 | 0.21 | $0.19 | 462000 |
| 2026-06-26 | 0.21 | $0.19 | 269600 |
| 2026-06-25 | 0.21 | $0.19 | 404244 |
| 2026-06-24 | 0.22 | $0.20 | 243037 |
| 2026-06-23 | 0.22 | $0.21 | 462806 |
| 2026-06-22 | 0.22 | $0.20 | 224100 |
| 2026-06-18 | 0.22 | $0.21 | 316600 |
| 2026-06-17 | 0.22 | $0.21 | 242900 |
| 2026-06-16 | 0.22 | $0.21 | 223700 |
| 2026-06-15 | 0.22 | $0.21 | 167700 |
| 2026-06-12 | 0.22 | $0.21 | 162717 |
| 2026-06-11 | 0.23 | $0.20 | 298700 |
| 2026-06-10 | 0.23 | $0.21 | 220007 |
| 2026-06-09 | 0.23 | $0.21 | 493400 |
| 2026-06-08 | 0.23 | $0.20 | 237300 |
| 2026-06-05 | 0.24 | $0.20 | 269700 |
| 2026-06-04 | 0.24 | $0.20 | 586748 |
| 2026-06-03 | 0.24 | $0.23 | 259000 |
| 2026-06-02 | 0.25 | $0.22 | 323200 |
| 2026-06-01 | 0.25 | $0.20 | 350400 |
| 2026-05-29 | 0.25 | $0.20 | 1.8M |
| 2026-05-28 | 0.26 | $0.20 | 1.0M |
| 2026-05-27 | 0.27 | $0.22 | 534443 |
| 2026-05-26 | 0.27 | $0.22 | 939700 |
| 2026-05-22 | 0.28 | $0.26 | 335705 |
| 2026-05-21 | 0.28 | $0.26 | 192424 |
| 2026-05-20 | 0.28 | $0.26 | 173239 |
| 2026-05-19 | 0.28 | $0.26 | 521500 |
| 2026-05-18 | 0.29 | $0.27 | 379737 |
| 2026-05-15 | 0.29 | $0.28 | 286700 |
| 2026-05-14 | 0.29 | $0.28 | 518300 |
| 2026-05-13 | 0.29 | $0.28 | 325548 |
| 2026-05-12 | 0.29 | $0.29 | 448400 |
| 2026-05-11 | 0.29 | $0.27 | 210400 |
| 2026-05-08 | 0.29 | $0.27 | 276300 |
| 2026-05-07 | 0.29 | $0.29 | 364000 |
| 2026-05-06 | 0.30 | $0.28 | 582900 |
| 2026-05-05 | 0.30 | $0.29 | 118515 |
| 2026-05-04 | 0.30 | $0.28 | 203400 |
| 2026-05-01 | 0.30 | $0.30 | 141938 |
| 2026-04-30 | 0.30 | $0.29 | 233721 |
| 2026-04-29 | 0.30 | $0.29 | 164203 |
| 2026-04-28 | 0.30 | $0.29 | 207000 |
| 2026-04-27 | 0.30 | $0.29 | 158426 |
| 2026-04-24 | 0.30 | $0.30 | 155801 |
| 2026-04-23 | 0.30 | $0.31 | 459700 |
| 2026-04-22 | 0.30 | $0.28 | 527800 |
| 2026-04-21 | 0.31 | $0.29 | 463800 |
| 2026-04-20 | 0.31 | $0.29 | 361600 |
| 2026-04-17 | 0.31 | $0.29 | 214900 |
| 2026-04-16 | 0.31 | $0.29 | 283041 |
| 2026-04-15 | 0.31 | $0.29 | 548100 |
| 2026-04-14 | 0.32 | $0.30 | 290743 |
| 2026-04-13 | 0.32 | $0.30 | 410800 |
| 2026-04-10 | 0.32 | $0.31 | 271800 |
| 2026-04-09 | 0.32 | $0.30 | 227500 |
| 2026-04-08 | 0.32 | $0.30 | 288700 |
| 2026-04-07 | 0.33 | $0.30 | 305820 |
| 2026-04-06 | 0.33 | $0.31 | 147900 |
| 2026-04-02 | 0.33 | $0.31 | 301100 |
| 2026-04-01 | 0.33 | $0.31 | 231629 |
| 2026-03-31 | 0.34 | $0.31 | 354400 |
| 2026-03-30 | 0.34 | $0.31 | 303245 |
| 2026-03-27 | 0.34 | $0.33 | 235200 |
| 2026-03-26 | 0.34 | $0.33 | 394700 |
| 2026-03-25 | 0.35 | $0.33 | 126300 |
| 2026-03-24 | 0.35 | $0.31 | 207531 |
| 2026-03-23 | 0.35 | $0.32 | 287032 |
| 2026-03-20 | 0.35 | $0.31 | 282400 |
| 2026-03-19 | 0.36 | $0.32 | 365900 |
| 2026-03-18 | 0.36 | $0.33 | 790600 |
| 2026-03-17 | 0.37 | $0.35 | 161800 |
| 2026-03-16 | 0.37 | $0.35 | 253000 |
| 2026-03-13 | 0.37 | $0.36 | 301100 |
| 2026-03-12 | 0.37 | $0.36 | 364939 |
| 2026-03-11 | 0.37 | $0.37 | 150400 |
| 2026-03-10 | 0.37 | $0.37 | 203700 |
| 2026-03-09 | 0.37 | $0.35 | 336500 |
| 2026-03-06 | 0.37 | $0.36 | 398423 |
| 2026-03-05 | 0.37 | $0.38 | 351600 |
| 2026-03-04 | 0.37 | $0.36 | 423108 |
| 2026-03-03 | 0.37 | $0.37 | 339901 |
| 2026-03-02 | 0.38 | $0.36 | 248214 |
| 2026-02-27 | 0.38 | $0.37 | 247047 |
| 2026-02-26 | 0.38 | $0.37 | 465000 |
| 2026-02-25 | 0.38 | $0.38 | 376225 |
| 2026-02-24 | 0.38 | $0.40 | 388100 |
| 2026-02-23 | 0.38 | $0.37 | 375400 |
| 2026-02-20 | 0.38 | $0.37 | 469945 |
| 2026-02-19 | 0.38 | $0.37 | 553035 |
| 2026-02-18 | 0.38 | $0.39 | 712645 |
| 2026-02-17 | 0.38 | $0.36 | 430225 |
| 2026-02-13 | 0.38 | $0.34 | 411200 |
| 2026-02-12 | 0.38 | $0.34 | 550218 |
| 2026-02-11 | 0.39 | $0.37 | 375200 |
| 2026-02-10 | 0.39 | $0.36 | 222410 |
| 2026-02-09 | 0.39 | $0.36 | 697300 |
| 2026-02-06 | 0.40 | $0.36 | 635000 |
| 2026-02-05 | 0.40 | $0.32 | 1.3M |
| 2026-02-04 | 0.41 | $0.34 | 1.6M |
| 2026-02-03 | 0.42 | $0.36 | 1.4M |
| 2026-02-02 | 0.42 | $0.36 | 1.5M |
| 2026-01-30 | 0.43 | $0.43 | 1.1M |
| 2026-01-29 | 0.43 | $0.44 | 1.1M |
| 2026-01-28 | 0.43 | $0.46 | 1.3M |
| 2026-01-27 | 0.42 | $0.43 | 1.7M |
| 2026-01-26 | 0.42 | $0.47 | 1.7M |
| 2026-01-23 | 0.42 | $0.45 | 2.1M |
| 2026-01-22 | 0.41 | $0.52 | 2.6M |
| 2026-01-21 | 0.40 | $0.53 | 3.3M |
| 2026-01-20 | 0.39 | $0.53 | 2.3M |
| 2026-01-16 | 0.37 | $0.49 | 2.2M |
| 2026-01-15 | 0.36 | $0.52 | 2.6M |
| 2026-01-14 | 0.35 | $0.46 | 3.4M |
| 2026-01-13 | 0.33 | $0.33 | 384900 |
| 2026-01-12 | 0.33 | $0.34 | 493614 |
| 2026-01-09 | 0.33 | $0.33 | 170446 |
| 2026-01-08 | 0.33 | $0.33 | 624015 |
| 2026-01-07 | 0.33 | $0.34 | 443100 |
| 2026-01-06 | 0.33 | $0.34 | 264535 |
| 2026-01-05 | 0.33 | $0.33 | 459235 |
| 2026-01-02 | 0.33 | $0.33 | 260045 |
| 2025-12-31 | 0.33 | $0.32 | 402600 |
| 2025-12-30 | 0.33 | $0.32 | 381828 |
| 2025-12-29 | 0.34 | $0.33 | 509500 |
| 2025-12-26 | 0.34 | $0.35 | 347300 |
| 2025-12-24 | 0.34 | $0.33 | 174800 |
| 2025-12-23 | 0.34 | $0.32 | 158800 |
| 2025-12-22 | 0.34 | $0.32 | 394412 |
| 2025-12-19 | 0.34 | $0.32 | 735700 |
| 2025-12-18 | 0.34 | $0.33 | 416701 |
| 2025-12-17 | 0.34 | $0.33 | 195300 |
| 2025-12-16 | 0.34 | $0.32 | 347900 |
| 2025-12-15 | 0.35 | $0.32 | 219944 |
| 2025-12-12 | 0.35 | $0.33 | 952200 |
| 2025-12-11 | 0.35 | $0.36 | 405200 |
| 2025-12-10 | 0.35 | $0.35 | 182400 |
| 2025-12-09 | 0.35 | $0.37 | 198824 |
| 2025-12-08 | 0.35 | $0.37 | 787300 |
| 2025-12-05 | 0.35 | $0.41 | 595032 |
| 2025-12-04 | 0.34 | $0.39 | 221147 |
| 2025-12-03 | 0.34 | $0.39 | 295945 |
| 2025-12-02 | 0.33 | $0.41 | 533800 |
| 2025-12-01 | 0.32 | $0.40 | 1.4M |
| 2025-11-28 | 0.31 | $0.35 | 438018 |
| 2025-11-26 | 0.31 | $0.32 | 576600 |
| 2025-11-25 | 0.31 | $0.31 | 398900 |
| 2025-11-24 | 0.31 | $0.30 | 1.6M |
| 2025-11-21 | 0.31 | $0.31 | 670002 |
| 2025-11-20 | 0.31 | $0.29 | 399400 |
| 2025-11-19 | 0.31 | $0.29 | 648200 |
| 2025-11-18 | 0.31 | $0.29 | 1.0M |
| 2025-11-17 | 0.31 | $0.30 | 1.2M |
| 2025-11-14 | 0.31 | $0.30 | 582500 |
| 2025-11-13 | 0.32 | $0.29 | 1.0M |
| 2025-11-12 | 0.32 | $0.30 | 715216 |
| 2025-11-11 | 0.32 | $0.31 | 154616 |
| 2025-11-10 | 0.32 | $0.31 | 239600 |
| 2025-11-07 | 0.32 | $0.30 | 454809 |
| 2025-11-06 | 0.32 | $0.31 | 330106 |
| 2025-11-05 | 0.33 | $0.30 | 429235 |
| 2025-11-04 | 0.33 | $0.30 | 598219 |
| 2025-11-03 | 0.33 | $0.31 | 1.1M |
| 2025-10-31 | 0.33 | $0.31 | 432537 |
| 2025-10-30 | 0.34 | $0.31 | 803400 |
| 2025-10-29 | 0.34 | $0.31 | 323400 |
| 2025-10-28 | 0.34 | $0.31 | 582528 |
| 2025-10-27 | 0.35 | $0.32 | 1.7M |
| 2025-10-24 | 0.35 | $0.33 | 1.1M |
| 2025-10-23 | 0.35 | $0.31 | 566838 |
| 2025-10-22 | 0.36 | $0.29 | 2.0M |
| 2025-10-21 | 0.36 | $0.31 | 2.1M |
| 2025-10-20 | 0.37 | $0.35 | 1.3M |
| 2025-10-17 | 0.37 | $0.34 | 5.3M |
| 2025-10-16 | 0.37 | $0.39 | 2.5M |
| 2025-10-15 | 0.37 | $0.45 | 3.5M |
| 2025-10-14 | 0.36 | $0.61 | 5.5M |
| 2025-10-13 | 0.34 | $0.58 | 8.6M |
| 2025-10-10 | 0.31 | $0.63 | 9.0M |
| 2025-10-09 | 0.28 | $0.65 | 7.9M |
| 2025-10-08 | 0.24 | $0.48 | 5.5M |
| 2025-10-07 | 0.22 | $0.32 | 2.0M |
| 2025-10-06 | 0.20 | $0.23 | 702300 |
| 2025-10-03 | 0.20 | $0.22 | 180400 |
| 2025-10-02 | 0.20 | $0.22 | 187934 |
| 2025-10-01 | 0.20 | $0.23 | 267748 |
| 2025-09-30 | 0.19 | $0.23 | 581900 |
| 2025-09-29 | 0.19 | $0.22 | 324300 |
| 2025-09-26 | 0.19 | $0.22 | 842000 |
| 2025-09-25 | 0.18 | $0.21 | 425100 |
| 2025-09-24 | 0.18 | $0.19 | 311200 |
| 2025-09-23 | 0.18 | $0.18 | 229609 |
| 2025-09-22 | 0.18 | $0.18 | 227626 |
| 2025-09-19 | 0.18 | $0.19 | 142310 |
| 2025-09-18 | 0.18 | $0.18 | 125237 |
| 2025-09-17 | 0.18 | $0.18 | 221500 |
| 2025-09-16 | 0.18 | $0.18 | 120500 |
| 2025-09-15 | 0.18 | $0.17 | 95010 |
| 2025-09-12 | 0.18 | $0.17 | 206600 |
| 2025-09-11 | 0.18 | $0.17 | 47734 |
| 2025-09-10 | 0.18 | $0.16 | 202000 |
| 2025-09-09 | 0.19 | $0.17 | 367503 |
| 2025-09-08 | 0.19 | $0.18 | 134503 |
| 2025-09-05 | 0.19 | $0.18 | 212200 |
| 2025-09-04 | 0.19 | $0.19 | 26317 |
| 2025-09-03 | 0.19 | $0.19 | 100800 |
| 2025-09-02 | 0.19 | $0.19 | 69129 |
| 2025-08-29 | 0.19 | $0.19 | 102935 |
| 2025-08-28 | 0.19 | $0.19 | 17600 |
| 2025-08-27 | 0.19 | $0.19 | 66400 |
| 2025-08-26 | 0.19 | $0.19 | 163900 |
| 2025-08-25 | 0.19 | $0.19 | 47233 |
| 2025-08-22 | 0.19 | $0.19 | 107500 |
| 2025-08-21 | 0.19 | $0.19 | 164400 |
| 2025-08-20 | 0.19 | $0.18 | 182700 |
| 2025-08-19 | 0.19 | $0.19 | 81122 |
| 2025-08-18 | 0.19 | $0.19 | 108100 |
| 2025-08-15 | 0.19 | $0.19 | 84017 |
| 2025-08-14 | 0.19 | $0.19 | 36000 |
| 2025-08-13 | 0.19 | $0.20 | 425026 |
| 2025-08-12 | 0.19 | $0.19 | 112000 |
| 2025-08-11 | 0.19 | $0.19 | 300000 |
| 2025-08-08 | 0.20 | $0.21 | 532634 |
| 2025-08-07 | 0.19 | $0.19 | 107140 |
| 2025-08-06 | 0.19 | $0.19 | 152219 |
| 2025-08-05 | 0.19 | $0.19 | 144914 |
| 2025-08-04 | 0.20 | $0.19 | 115745 |
| 2025-08-01 | 0.20 | $0.19 | 161600 |
| 2025-07-31 | 0.20 | $0.19 | 130705 |
| 2025-07-30 | 0.20 | $0.19 | 51647 |
| 2025-07-29 | 0.20 | $0.19 | 240127 |
| 2025-07-28 | 0.20 | $0.20 | 88600 |
| 2025-07-25 | 0.20 | $0.19 | 132100 |
| 2025-07-24 | 0.20 | $0.19 | 88902 |
| 2025-07-23 | 0.20 | $0.19 | 114700 |
| 2025-07-22 | 0.20 | $0.19 | 141000 |
| 2025-07-21 | 0.20 | $0.20 | 620416 |
| 2025-07-18 | 0.20 | $0.17 | 690600 |
| 2025-07-17 | 0.21 | $0.17 | 881700 |
| 2025-07-16 | 0.21 | $0.18 | 336524 |
| 2025-07-15 | 0.22 | $0.18 | 1.9M |
| 2025-07-14 | 0.22 | $0.22 | 169210 |
| 2025-07-11 | 0.22 | $0.22 | 394300 |
| 2025-07-10 | 0.22 | $0.22 | 178600 |
| 2025-07-09 | 0.22 | $0.22 | 139640 |
| 2025-07-08 | 0.22 | $0.22 | 225000 |
| 2025-07-07 | 0.22 | $0.23 | 263200 |
| 2025-07-03 | 0.22 | $0.22 | 181411 |
| 2025-07-02 | 0.22 | $0.23 | 137219 |
| 2025-07-01 | 0.22 | $0.23 | 140000 |
| 2025-06-30 | 0.21 | $0.23 | 65500 |
| 2025-06-27 | 0.21 | $0.22 | 133500 |
| 2025-06-26 | 0.21 | $0.22 | 222143 |
| 2025-06-25 | 0.21 | $0.22 | 142400 |
| 2025-06-24 | 0.21 | $0.22 | 60319 |
| 2025-06-23 | 0.21 | $0.22 | 128129 |
| 2025-06-20 | 0.21 | $0.21 | 208331 |
| 2025-06-18 | 0.21 | $0.23 | 98342 |
| 2025-06-17 | 0.21 | $0.24 | 279247 |
| 2025-06-16 | 0.20 | $0.22 | 174114 |
| 2025-06-13 | 0.20 | $0.20 | 138320 |
| 2025-06-12 | 0.20 | $0.21 | 98400 |
| 2025-06-11 | 0.20 | $0.21 | 86606 |
| 2025-06-10 | 0.20 | $0.21 | 418000 |
| 2025-06-09 | 0.20 | $0.23 | 197400 |
| 2025-06-06 | 0.19 | $0.24 | 309116 |
| 2025-06-05 | 0.19 | $0.24 | 285730 |
| 2025-06-04 | 0.18 | $0.24 | 429107 |
| 2025-06-03 | 0.18 | $0.24 | 1.1M |
| 2025-06-02 | 0.17 | $0.21 | 2.3M |
| 2025-05-30 | 0.17 | $0.18 | 106700 |
| 2025-05-29 | 0.17 | $0.19 | 65438 |
| 2025-05-28 | 0.16 | $0.19 | 312148 |
| 2025-05-27 | 0.16 | $0.17 | 177400 |
| 2025-05-23 | 0.16 | $0.16 | 1.1M |
| 2025-05-22 | 0.16 | $0.19 | 711420 |
| 2025-05-21 | 0.15 | $0.19 | 265247 |
| 2025-05-20 | 0.15 | $0.23 | 701518 |
| 2025-05-19 | 0.14 | $0.17 | 2.1M |
| 2025-05-16 | 0.14 | $0.15 | 106000 |
| 2025-05-15 | 0.14 | $0.15 | 71817 |
| 2025-05-14 | 0.14 | $0.14 | 189817 |
| 2025-05-13 | 0.14 | $0.14 | 310500 |
| 2025-05-12 | 0.14 | $0.14 | 8123 |
| 2025-05-09 | 0.14 | $0.14 | 195703 |
| 2025-05-08 | 0.14 | $0.13 | 33205 |
| 2025-05-07 | 0.14 | $0.13 | 80300 |
| 2025-05-06 | 0.14 | $0.13 | 13400 |
| 2025-05-05 | 0.14 | $0.13 | 87400 |
| 2025-05-02 | 0.14 | $0.14 | 220743 |
| 2025-05-01 | 0.14 | $0.15 | 602300 |
| 2025-04-30 | 0.14 | $0.14 | 4100 |
| 2025-04-29 | 0.14 | $0.13 | 96749 |
| 2025-04-28 | 0.14 | $0.13 | 111800 |
| 2025-04-25 | 0.14 | $0.14 | 53000 |
| 2025-04-24 | 0.14 | $0.14 | 149600 |
| 2025-04-23 | 0.14 | $0.14 | 59730 |
| 2025-04-22 | 0.14 | $0.14 | 55200 |
| 2025-04-21 | 0.14 | $0.15 | 42816 |
| 2025-04-17 | 0.14 | $0.14 | 94600 |
| 2025-04-16 | 0.14 | $0.14 | 97535 |
| 2025-04-15 | 0.14 | $0.14 | 60600 |
| 2025-04-14 | 0.14 | $0.14 | 60720 |
| 2025-04-11 | 0.14 | $0.14 | 48249 |
| 2025-04-10 | 0.13 | $0.15 | 121800 |
| 2025-04-09 | 0.13 | $0.14 | 17007 |
| 2025-04-08 | 0.13 | $0.13 | 36000 |
| 2025-04-07 | 0.13 | $0.14 | 77843 |
| 2025-04-04 | 0.13 | $0.14 | 204500 |
| 2025-04-03 | 0.13 | $0.14 | 154241 |
| 2025-04-02 | 0.13 | $0.14 | 116740 |
| 2025-04-01 | 0.13 | $0.14 | 50200 |
| 2025-03-31 | 0.13 | $0.13 | 52900 |
| 2025-03-28 | 0.13 | $0.15 | 61700 |
| 2025-03-27 | 0.13 | $0.14 | 171400 |
| 2025-03-26 | 0.12 | $0.14 | 145536 |
| 2025-03-25 | 0.12 | $0.14 | 57111 |
| 2025-03-24 | 0.12 | $0.13 | 163000 |
| 2025-03-21 | 0.12 | $0.13 | 104100 |
| 2025-03-20 | 0.12 | $0.13 | 115900 |
| 2025-03-19 | 0.12 | $0.12 | 421410 |
| 2025-03-18 | 0.12 | $0.13 | 73200 |
| 2025-03-17 | 0.12 | $0.13 | 163200 |
| 2025-03-14 | 0.12 | $0.12 | 211500 |
| 2025-03-13 | 0.11 | $0.13 | 54343 |
| 2025-03-12 | 0.11 | $0.12 | 127200 |
| 2025-03-11 | 0.11 | $0.12 | 107600 |
| 2025-03-10 | 0.11 | $0.12 | 268444 |
| 2025-03-07 | 0.11 | $0.12 | 273635 |
| 2025-03-06 | 0.11 | $0.11 | 64400 |
| 2025-03-05 | 0.11 | $0.11 | 69728 |
| 2025-03-04 | 0.11 | $0.11 | 97900 |
| 2025-03-03 | 0.11 | $0.11 | 89940 |
| 2025-02-28 | 0.11 | $0.11 | 282500 |
| 2025-02-27 | 0.11 | $0.10 | 60112 |
| 2025-02-26 | 0.11 | $0.10 | 560016 |
| 2025-02-25 | 0.11 | $0.12 | 75281 |
| 2025-02-24 | 0.11 | $0.12 | 86100 |
| 2025-02-21 | 0.11 | $0.11 | 90636 |
| 2025-02-20 | 0.11 | $0.11 | 133100 |
| 2025-02-19 | 0.11 | $0.12 | 80300 |
| 2025-02-18 | 0.11 | $0.11 | 86341 |
| 2025-02-14 | 0.11 | $0.11 | 179400 |
| 2025-02-13 | 0.11 | $0.11 | 102300 |
| 2025-02-12 | 0.11 | $0.10 | 144500 |
| 2025-02-11 | 0.11 | $0.10 | 93646 |
| 2025-02-10 | 0.11 | $0.11 | 188513 |
| 2025-02-07 | 0.11 | $0.11 | 229608 |
| 2025-02-06 | 0.11 | $0.11 | 21700 |
| 2025-02-05 | 0.12 | $0.11 | 231611 |
| 2025-02-04 | 0.12 | $0.11 | 71600 |
| 2025-02-03 | 0.12 | $0.11 | 360349 |
| 2025-01-31 | 0.12 | $0.11 | 200100 |
| 2025-01-30 | 0.12 | $0.10 | 169047 |
| 2025-01-29 | 0.12 | $0.10 | 375300 |
| 2025-01-28 | 0.12 | $0.11 | 64714 |
| 2025-01-27 | 0.12 | $0.11 | 175500 |
| 2025-01-24 | 0.13 | $0.11 | 98411 |
| 2025-01-23 | 0.13 | $0.11 | 294800 |
| 2025-01-22 | 0.13 | $0.11 | 178822 |
| 2025-01-21 | 0.13 | $0.12 | 203700 |
| 2025-01-17 | 0.13 | $0.12 | 76220 |
| 2025-01-16 | 0.13 | $0.12 | 475000 |
| 2025-01-15 | 0.13 | $0.12 | 285900 |
| 2025-01-14 | 0.14 | $0.13 | 215700 |
| 2025-01-13 | 0.14 | $0.13 | 709935 |
| 2025-01-10 | 0.14 | $0.13 | 670421 |
| 2025-01-08 | 0.14 | $0.14 | 275300 |
| 2025-01-07 | 0.14 | $0.15 | 62300 |
| 2025-01-06 | 0.14 | $0.15 | 104108 |
| 2025-01-03 | 0.14 | $0.14 | 22809 |
| 2025-01-02 | 0.13 | $0.14 | 64300 |
| 2024-12-31 | 0.13 | $0.15 | 104919 |
| 2024-12-30 | 0.13 | $0.15 | 191200 |
| 2024-12-27 | 0.13 | $0.15 | 371200 |
| 2024-12-26 | 0.13 | $0.14 | 154400 |
| 2024-12-24 | 0.13 | $0.13 | 133200 |
| 2024-12-23 | 0.13 | $0.14 | 187000 |
| 2024-12-20 | 0.13 | $0.13 | 133440 |
| 2024-12-19 | 0.13 | $0.13 | 319446 |
| 2024-12-18 | 0.12 | $0.13 | 190900 |
| 2024-12-17 | 0.12 | $0.14 | 385505 |
| 2024-12-16 | 0.12 | $0.13 | 799500 |
| 2024-12-13 | 0.12 | $0.13 | 171400 |
| 2024-12-12 | 0.12 | $0.12 | 125706 |
| 2024-12-11 | 0.12 | $0.13 | 120138 |
| 2024-12-10 | 0.12 | $0.13 | 146200 |
| 2024-12-09 | 0.12 | $0.13 | 113700 |
| 2024-12-06 | 0.12 | $0.13 | 147500 |
| 2024-12-05 | 0.12 | $0.12 | 184649 |
| 2024-12-04 | 0.12 | $0.13 | 218300 |
| 2024-12-03 | 0.12 | $0.12 | 273927 |
| 2024-12-02 | 0.12 | $0.12 | 99100 |
| 2024-11-29 | 0.11 | $0.12 | 141425 |
| 2024-11-27 | 0.11 | $0.12 | 253600 |
| 2024-11-26 | 0.11 | $0.12 | 82904 |
| 2024-11-25 | 0.11 | $0.12 | 124300 |
| 2024-11-22 | 0.11 | $0.12 | 133603 |
| 2024-11-21 | 0.11 | $0.12 | 51000 |
| 2024-11-20 | 0.11 | $0.11 | 94849 |
| 2024-11-19 | 0.11 | $0.11 | 189900 |
| 2024-11-18 | 0.11 | $0.12 | 54219 |
| 2024-11-15 | 0.11 | $0.11 | 307048 |
| 2024-11-14 | 0.11 | $0.11 | 45603 |
| 2024-11-13 | 0.11 | $0.12 | 85493 |
| 2024-11-12 | 0.11 | $0.11 | 165928 |
| 2024-11-11 | 0.11 | $0.11 | 41414 |
| 2024-11-08 | 0.11 | $0.11 | 400400 |
| 2024-11-07 | 0.11 | $0.10 | 169200 |
| 2024-11-06 | 0.11 | $0.09 | 118304 |
| 2024-11-05 | 0.11 | $0.10 | 206329 |
| 2024-11-04 | 0.11 | $0.11 | 105435 |
| 2024-11-01 | 0.11 | $0.10 | 84545 |
| 2024-10-31 | 0.11 | $0.10 | 110000 |
| 2024-10-30 | 0.11 | $0.10 | 74000 |
| 2024-10-29 | 0.11 | $0.11 | 220600 |
| 2024-10-28 | 0.11 | $0.10 | 169829 |
| 2024-10-25 | 0.12 | $0.11 | 23935 |
| 2024-10-24 | 0.12 | $0.11 | 15630 |
| 2024-10-23 | 0.12 | $0.11 | 21410 |
| 2024-10-22 | 0.12 | $0.11 | 73104 |
| 2024-10-21 | 0.12 | $0.11 | 108600 |
| 2024-10-18 | 0.12 | $0.11 | 173334 |
| 2024-10-17 | 0.12 | $0.12 | 99634 |
| 2024-10-16 | 0.12 | $0.12 | 17900 |
| 2024-10-15 | 0.12 | $0.12 | 39300 |
| 2024-10-14 | 0.12 | $0.12 | 33700 |
| 2024-10-11 | 0.12 | $0.12 | 123200 |
| 2024-10-10 | 0.12 | $0.12 | 88900 |
| 2024-10-09 | 0.12 | $0.12 | 52400 |
| 2024-10-08 | 0.12 | $0.12 | 16342 |
| 2024-10-07 | 0.12 | $0.12 | 24641 |
| 2024-10-04 | 0.12 | $0.13 | 81930 |
| 2024-10-03 | 0.12 | $0.12 | 50120 |
| 2024-10-02 | 0.12 | $0.12 | 17600 |
| 2024-10-01 | 0.12 | $0.12 | 48500 |
| 2024-09-30 | 0.12 | $0.13 | 69935 |
| 2024-09-27 | 0.12 | $0.13 | 49440 |
| 2024-09-26 | 0.12 | $0.13 | 28900 |
| 2024-09-25 | 0.12 | $0.13 | 120700 |
| 2024-09-24 | 0.12 | $0.12 | 239622 |
| 2024-09-23 | 0.12 | $0.12 | 123200 |
| 2024-09-20 | 0.12 | $0.12 | 276706 |
| 2024-09-19 | 0.12 | $0.12 | 63100 |
| 2024-09-18 | 0.12 | $0.12 | 99013 |
| 2024-09-17 | 0.12 | $0.12 | 50200 |
| 2024-09-16 | 0.12 | $0.12 | 64100 |
| 2024-09-13 | 0.12 | $0.12 | 21900 |
| 2024-09-12 | 0.12 | $0.12 | 111800 |
| 2024-09-11 | 0.12 | $0.12 | 45600 |
| 2024-09-10 | 0.12 | $0.12 | 26300 |
| 2024-09-09 | 0.12 | $0.13 | 163800 |
| 2024-09-06 | 0.12 | $0.12 | 3622 |
| 2024-09-05 | 0.12 | $0.12 | 13302 |
| 2024-09-04 | 0.12 | $0.12 | 137522 |
| 2024-09-03 | 0.12 | $0.12 | 98200 |
| 2024-08-30 | 0.12 | $0.12 | 17600 |
| 2024-08-29 | 0.12 | $0.12 | 59630 |
| 2024-08-28 | 0.12 | $0.12 | 102546 |
| 2024-08-27 | 0.13 | $0.13 | 78500 |
| 2024-08-26 | 0.13 | $0.13 | 129500 |
| 2024-08-23 | 0.13 | $0.12 | 39412 |
| 2024-08-22 | 0.13 | $0.12 | 41600 |
| 2024-08-21 | 0.13 | $0.12 | 62847 |
| 2024-08-20 | 0.13 | $0.12 | 91100 |
| 2024-08-19 | 0.13 | $0.13 | 165200 |
| 2024-08-16 | 0.13 | $0.13 | 22300 |
| 2024-08-15 | 0.13 | $0.12 | 26139 |
| 2024-08-14 | 0.13 | $0.13 | 154537 |
| 2024-08-13 | 0.13 | $0.13 | 42300 |
| 2024-08-12 | 0.13 | $0.13 | 16500 |
| 2024-08-09 | 0.13 | $0.12 | 20000 |
| 2024-08-08 | 0.13 | $0.13 | 400 |
| 2024-08-07 | 0.13 | $0.13 | 53800 |
| 2024-08-06 | 0.13 | $0.12 | 93000 |
| 2024-08-05 | 0.13 | $0.12 | 185500 |
| 2024-08-02 | 0.13 | $0.13 | 19000 |
| 2024-08-01 | 0.13 | $0.13 | 76900 |
| 2024-07-31 | 0.13 | $0.13 | 62300 |
| 2024-07-30 | 0.13 | $0.13 | 52400 |
| 2024-07-29 | 0.13 | $0.13 | 502800 |
| 2024-07-26 | 0.13 | $0.13 | 33500 |
| 2024-07-25 | 0.13 | $0.14 | 274710 |
| 2024-07-24 | 0.13 | $0.13 | 4016 |
| 2024-07-23 | 0.13 | $0.13 | 179800 |
| 2024-07-22 | 0.13 | $0.13 | 60778 |
| 2024-07-19 | 0.13 | $0.13 | 233454 |
| 2024-07-18 | 0.13 | $0.14 | 58650 |
| 2024-07-17 | 0.13 | $0.14 | 223150 |
| 2024-07-16 | 0.13 | $0.14 | 88572 |
| 2024-07-15 | 0.13 | $0.14 | 80964 |
| 2024-07-12 | 0.13 | $0.14 | 56316 |
| 2024-07-11 | 0.13 | $0.14 | 83259 |
| 2024-07-10 | 0.13 | $0.14 | 20775 |
| 2024-07-09 | 0.13 | $0.13 | 242238 |
| 2024-07-08 | 0.13 | $0.14 | 196670 |
| 2024-07-05 | 0.13 | $0.14 | 104606 |
| 2024-07-03 | 0.12 | $0.13 | 83600 |
| 2024-07-02 | 0.12 | $0.13 | 249385 |
| 2024-07-01 | 0.12 | $0.12 | 9910 |
| 2024-06-28 | 0.12 | $0.12 | 56360 |
| 2024-06-27 | 0.12 | $0.12 | 54893 |
| 2024-06-26 | 0.12 | $0.12 | 2393 |
| 2024-06-25 | 0.12 | $0.12 | 155070 |
| 2024-06-24 | 0.12 | $0.12 | 119325 |
| 2024-06-21 | 0.12 | $0.11 | 316176 |
| 2024-06-20 | 0.12 | $0.12 | 70982 |
| 2024-06-18 | 0.13 | $0.12 | 64879 |
| 2024-06-17 | 0.13 | $0.13 | 69536 |
| 2024-06-14 | 0.13 | $0.13 | 126499 |
| 2024-06-13 | 0.13 | $0.12 | 25248 |
| 2024-06-12 | 0.13 | $0.12 | 14715 |
| 2024-06-11 | 0.13 | $0.12 | 89150 |
| 2024-06-10 | 0.13 | $0.12 | 74393 |
| 2024-06-07 | 0.13 | $0.12 | 211446 |
| 2024-06-06 | 0.13 | $0.13 | 60388 |
| 2024-06-05 | 0.13 | $0.13 | 79769 |
| 2024-06-04 | 0.13 | $0.12 | 40220 |
| 2024-06-03 | 0.13 | $0.12 | 30533 |
| 2024-05-31 | 0.13 | $0.12 | 70572 |
| 2024-05-30 | 0.13 | $0.12 | 139559 |
| 2024-05-29 | 0.13 | $0.12 | 151807 |
| 2024-05-28 | 0.13 | $0.12 | 83023 |
| 2024-05-24 | 0.14 | $0.12 | 87892 |
| 2024-05-23 | 0.14 | $0.13 | 122711 |
| 2024-05-22 | 0.14 | $0.13 | 298006 |
| 2024-05-21 | 0.14 | $0.13 | 196615 |
| 2024-05-20 | 0.14 | $0.13 | 39739 |
| 2024-05-17 | 0.14 | $0.13 | 154344 |
| 2024-05-16 | 0.14 | $0.13 | 145072 |
| 2024-05-15 | 0.14 | $0.13 | 605318 |
| 2024-05-14 | 0.15 | $0.13 | 224413 |
| 2024-05-13 | 0.15 | $0.14 | 223284 |
| 2024-05-10 | 0.15 | $0.14 | 509002 |
| 2024-05-09 | 0.15 | $0.16 | 131861 |
| 2024-05-08 | 0.15 | $0.16 | 161683 |
| 2024-05-07 | 0.15 | $0.15 | 203939 |
| 2024-05-06 | 0.15 | $0.16 | 30871 |
| 2024-05-03 | 0.15 | $0.16 | 65728 |
| 2024-05-02 | 0.14 | $0.15 | 71322 |
| 2024-05-01 | 0.14 | $0.15 | 116071 |
| 2024-04-30 | 0.14 | $0.15 | 44306 |
| 2024-04-29 | 0.14 | $0.15 | 233360 |
| 2024-04-26 | 0.14 | $0.14 | 290409 |
| 2024-04-25 | 0.14 | $0.13 | 161075 |
| 2024-04-24 | 0.14 | $0.15 | 31172 |
| 2024-04-23 | 0.14 | $0.14 | 33230 |
| 2024-04-22 | 0.14 | $0.14 | 68723 |
| 2024-04-19 | 0.14 | $0.14 | 69211 |
| 2024-04-18 | 0.14 | $0.15 | 219055 |
| 2024-04-17 | 0.14 | $0.14 | 27321 |
| 2024-04-16 | 0.14 | $0.14 | 56700 |
| 2024-04-15 | 0.14 | $0.14 | 88970 |
| 2024-04-12 | 0.14 | $0.14 | 25425 |
| 2024-04-11 | 0.14 | $0.14 | 106931 |
| 2024-04-10 | 0.14 | $0.15 | 274058 |
| 2024-04-09 | 0.14 | $0.14 | 19795 |
| 2024-04-08 | 0.14 | $0.14 | 74395 |
| 2024-04-05 | 0.14 | $0.14 | 107329 |
| 2024-04-04 | 0.14 | $0.14 | 41047 |
| 2024-04-03 | 0.14 | $0.14 | 61810 |
| 2024-04-02 | 0.14 | $0.14 | 74795 |
| 2024-04-01 | 0.14 | $0.14 | 96498 |
| 2024-03-28 | 0.14 | $0.15 | 343745 |
| 2024-03-27 | 0.14 | $0.15 | 192381 |
| 2024-03-26 | 0.14 | $0.15 | 201214 |
| 2024-03-25 | 0.14 | $0.14 | 40223 |
| 2024-03-22 | 0.14 | $0.14 | 383009 |
| 2024-03-21 | 0.14 | $0.13 | 14832 |
| 2024-03-20 | 0.14 | $0.15 | 7309 |
| 2024-03-19 | 0.14 | $0.15 | 1175 |
| 2024-03-18 | 0.14 | $0.14 | 183188 |
| 2024-03-15 | 0.14 | $0.14 | 36162 |
| 2024-03-14 | 0.14 | $0.15 | 28530 |
| 2024-03-13 | 0.14 | $0.14 | 86494 |
| 2024-03-12 | 0.14 | $0.14 | 19368 |
| 2024-03-11 | 0.14 | $0.14 | 47235 |
| 2024-03-08 | 0.14 | $0.14 | 81771 |
| 2024-03-07 | 0.14 | $0.14 | 20483 |
| 2024-03-06 | 0.14 | $0.15 | 133848 |
| 2024-03-05 | 0.14 | $0.15 | 75224 |
| 2024-03-04 | 0.14 | $0.15 | 65073 |
| 2024-03-01 | 0.14 | $0.15 | 79338 |
| 2024-02-29 | 0.14 | $0.13 | 32281 |
| 2024-02-28 | 0.14 | $0.13 | 34712 |
| 2024-02-27 | 0.14 | $0.13 | 20457 |
| 2024-02-26 | 0.14 | $0.14 | 28192 |
| 2024-02-23 | 0.14 | $0.14 | 36090 |
| 2024-02-22 | 0.14 | $0.14 | 219092 |
| 2024-02-21 | 0.14 | $0.14 | 60175 |
| 2024-02-20 | 0.14 | $0.14 | 364586 |
| 2024-02-16 | 0.14 | $0.15 | 48447 |
| 2024-02-15 | 0.14 | $0.14 | 52632 |
| 2024-02-14 | 0.14 | $0.14 | 44650 |
| 2024-02-13 | 0.14 | $0.14 | 164114 |
| 2024-02-12 | 0.14 | $0.14 | 122828 |
| 2024-02-09 | 0.14 | $0.13 | 66578 |
| 2024-02-08 | 0.14 | $0.14 | 204322 |
| 2024-02-07 | 0.14 | $0.13 | 75395 |
| 2024-02-06 | 0.14 | $0.15 | 142784 |
| 2024-02-05 | 0.14 | $0.14 | 116401 |
| 2024-02-02 | 0.14 | $0.15 | 34720 |
| 2024-02-01 | 0.14 | $0.15 | 118803 |
| 2024-01-31 | 0.14 | $0.14 | 5899 |
| 2024-01-30 | 0.14 | $0.13 | 80162 |
| 2024-01-29 | 0.14 | $0.13 | 37481 |
| 2024-01-26 | 0.14 | $0.14 | 60866 |
| 2024-01-25 | 0.14 | $0.13 | 33834 |
| 2024-01-24 | 0.14 | $0.14 | 27059 |
| 2024-01-23 | 0.14 | $0.14 | 22140 |
| 2024-01-22 | 0.14 | $0.13 | 23295 |
| 2024-01-19 | 0.14 | $0.14 | 78660 |
| 2024-01-18 | 0.15 | $0.15 | 38971 |
| 2024-01-17 | 0.15 | $0.14 | 756 |
| 2024-01-16 | 0.15 | $0.14 | 81201 |
| 2024-01-12 | 0.15 | $0.15 | 75970 |
| 2024-01-11 | 0.15 | $0.15 | 129794 |
| 2024-01-10 | 0.14 | $0.15 | 21819 |
| 2024-01-09 | 0.14 | $0.15 | 185812 |
| 2024-01-08 | 0.14 | $0.15 | 55271 |
| 2024-01-05 | 0.14 | $0.15 | 186330 |
| 2024-01-04 | 0.14 | $0.15 | 23439 |
| 2024-01-03 | 0.14 | $0.15 | 24275 |
| 2024-01-02 | 0.14 | $0.15 | 166311 |
| 2023-12-29 | 0.14 | $0.16 | 242760 |
| 2023-12-28 | 0.14 | $0.14 | 60195 |
| 2023-12-27 | 0.14 | $0.15 | 86753 |
| 2023-12-26 | 0.14 | $0.13 | 62300 |
| 2023-12-22 | 0.14 | $0.13 | 97807 |
| 2023-12-21 | 0.14 | $0.14 | 214632 |
| 2023-12-20 | 0.14 | $0.13 | 32293 |
| 2023-12-19 | 0.14 | $0.13 | 51807 |
| 2023-12-18 | 0.14 | $0.14 | 71851 |
| 2023-12-15 | 0.14 | $0.15 | 189818 |
| 2023-12-14 | 0.14 | $0.14 | 59260 |
| 2023-12-13 | 0.14 | $0.13 | 11877 |
| 2023-12-12 | 0.14 | $0.14 | 35782 |
| 2023-12-11 | 0.14 | $0.13 | 50743 |
| 2023-12-08 | 0.14 | $0.14 | 18455 |
| 2023-12-07 | 0.14 | $0.13 | 171304 |
| 2023-12-06 | 0.14 | $0.13 | 213052 |
| 2023-12-05 | 0.14 | $0.14 | 85563 |
| 2023-12-04 | 0.14 | $0.14 | 50439 |
| 2023-12-01 | 0.14 | $0.14 | 202861 |
| 2023-11-30 | 0.14 | $0.15 | 167597 |
| 2023-11-29 | 0.14 | $0.15 | 200 |
| 2023-11-28 | 0.14 | $0.13 | 405 |
| 2023-11-27 | 0.14 | $0.13 | 41720 |
| 2023-11-24 | 0.14 | $0.14 | 7325 |
| 2023-11-22 | 0.14 | $0.15 | 58833 |
| 2023-11-21 | 0.13 | $0.15 | 8949 |
| 2023-11-20 | 0.13 | $0.15 | 7310 |
| 2023-11-17 | 0.13 | $0.15 | 13961 |
| 2023-11-16 | 0.13 | $0.12 | 68165 |
| 2023-11-15 | 0.13 | $0.13 | 26870 |
| 2023-11-14 | 0.13 | $0.14 | 3400 |
| 2023-11-13 | 0.13 | $0.12 | 103407 |
| 2023-11-10 | 0.13 | $0.13 | 11807 |
| 2023-11-09 | 0.13 | $0.13 | 8309 |
| 2023-11-08 | 0.13 | $0.15 | 94503 |
| 2023-11-07 | 0.13 | $0.14 | 74887 |
| 2023-11-06 | 0.13 | $0.13 | 124130 |
| 2023-11-03 | 0.13 | $0.14 | 68264 |
| 2023-11-02 | 0.13 | $0.15 | 109235 |
| 2023-11-01 | 0.13 | $0.13 | 75326 |
| 2023-10-31 | 0.13 | $0.12 | 19445 |
| 2023-10-30 | 0.13 | $0.11 | 700 |
| 2023-10-27 | 0.13 | $0.13 | 19460 |
| 2023-10-26 | 0.13 | $0.13 | 200 |
| 2023-10-25 | 0.13 | $0.12 | 25920 |
| 2023-10-24 | 0.13 | $0.12 | 78387 |
| 2023-10-23 | 0.13 | $0.12 | 19565 |
| 2023-10-20 | 0.13 | $0.13 | 4155 |
| 2023-10-19 | 0.13 | $0.14 | — |
| 2023-10-18 | 0.13 | $0.14 | — |
| 2023-10-17 | 0.13 | $0.14 | 21500 |
| 2023-10-16 | 0.13 | $0.14 | 23000 |
| 2023-10-13 | 0.13 | $0.18 | 54355 |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | 1000 |
| 2023-10-10 | 0.12 | $0.11 | 15000 |
| 2023-10-09 | 0.13 | $0.11 | 500 |
| 2023-10-06 | 0.13 | $0.10 | 21300 |
| 2023-10-05 | 0.13 | $0.10 | — |
| 2023-10-04 | 0.13 | $0.10 | — |
| 2023-10-03 | 0.14 | $0.10 | 750 |
| 2023-10-02 | 0.14 | $0.09 | 60000 |
| 2023-09-29 | 0.15 | $0.13 | 11300 |
| 2023-09-28 | 0.15 | $0.13 | — |
| 2023-09-27 | 0.15 | $0.13 | 600 |
| 2023-09-26 | 0.15 | $0.13 | — |
| 2023-09-25 | 0.15 | $0.13 | 1750 |
| 2023-09-22 | 0.15 | $0.16 | 1100 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 1000 |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.15 | $0.15 | — |
| 2023-09-15 | 0.15 | $0.15 | 2898 |
| 2023-09-14 | 0.15 | $0.14 | 92193 |
| 2023-09-13 | 0.16 | $0.15 | 5077 |
| 2023-09-12 | 0.16 | $0.14 | 4579 |
| 2023-09-11 | 0.16 | $0.14 | 92439 |
| 2023-09-08 | 0.16 | $0.14 | 5550 |
| 2023-09-07 | 0.16 | $0.16 | 13548 |
| 2023-09-06 | 0.16 | $0.15 | 129916 |
| 2023-09-05 | 0.16 | $0.16 | 10000 |
| 2023-09-01 | 0.16 | $0.16 | 3300 |
| 2023-08-31 | 0.16 | $0.15 | 23394 |
| 2023-08-30 | 0.17 | $0.14 | 387169 |
| 2023-08-29 | 0.17 | $0.15 | 98001 |
| 2023-08-28 | 0.17 | $0.16 | 66752 |
| 2023-08-25 | 0.17 | $0.16 | 63785 |
| 2023-08-24 | 0.17 | $0.16 | 33365 |
| 2023-08-23 | 0.17 | $0.16 | 79502 |
| 2023-08-22 | 0.17 | $0.17 | 207246 |
| 2023-08-21 | 0.17 | $0.16 | 96330 |
| 2023-08-18 | 0.18 | $0.16 | 87152 |
| 2023-08-17 | 0.18 | $0.17 | 4650 |
| 2023-08-16 | 0.18 | $0.19 | 84281 |
| 2023-08-15 | 0.18 | $0.17 | 2100 |
| 2023-08-14 | 0.18 | $0.17 | 20222 |
| 2023-08-11 | 0.18 | $0.18 | 47867 |
| 2023-08-10 | 0.18 | $0.18 | 66845 |
| 2023-08-09 | 0.18 | $0.18 | 174000 |
| 2023-08-08 | 0.18 | $0.17 | 73275 |
| 2023-08-07 | 0.18 | $0.17 | 39647 |
| 2023-08-04 | 0.18 | $0.17 | 42569 |
| 2023-08-03 | 0.18 | $0.17 | 99018 |
| 2023-08-02 | 0.18 | $0.17 | 82786 |
| 2023-08-01 | 0.18 | $0.18 | 68999 |
| 2023-07-31 | 0.18 | $0.18 | 38785 |
| 2023-07-28 | 0.18 | $0.18 | 13250 |
| 2023-07-27 | 0.18 | $0.17 | 36300 |
| 2023-07-26 | 0.19 | $0.19 | 12000 |
| 2023-07-25 | 0.18 | $0.18 | 79940 |
| 2023-07-24 | 0.19 | $0.18 | 12775 |
| 2023-07-21 | 0.19 | $0.18 | 24490 |
| 2023-07-20 | 0.19 | $0.19 | 119633 |
| 2023-07-19 | 0.19 | $0.18 | 48585 |
| 2023-07-18 | 0.19 | $0.19 | 16352 |
| 2023-07-17 | 0.19 | $0.19 | 57023 |
| 2023-07-14 | 0.19 | $0.19 | 39997 |
| 2023-07-13 | 0.19 | $0.19 | 13700 |
| 2023-07-12 | 0.19 | $0.19 | 55517 |
| 2023-07-11 | 0.19 | $0.20 | 65762 |
| 2023-07-10 | 0.18 | $0.19 | 15420 |
| 2023-07-07 | 0.18 | $0.19 | 95861 |
| 2023-07-06 | 0.18 | $0.19 | 21779 |
| 2023-07-05 | 0.18 | $0.19 | 12400 |
| 2023-07-03 | 0.18 | $0.19 | 13100 |
| 2023-06-30 | 0.18 | $0.18 | 23328 |
| 2023-06-29 | 0.18 | $0.19 | 45130 |
| 2023-06-28 | 0.18 | $0.17 | 24981 |
| 2023-06-27 | 0.18 | $0.18 | 112981 |
| 2023-06-26 | 0.18 | $0.17 | 58002 |
| 2023-06-23 | 0.18 | $0.19 | 46502 |
| 2023-06-22 | 0.18 | $0.18 | 3923 |
| 2023-06-21 | 0.18 | $0.19 | 7525 |
| 2023-06-20 | 0.18 | $0.19 | 135106 |
| 2023-06-16 | 0.18 | $0.19 | 17296 |
| 2023-06-15 | 0.18 | $0.18 | 42575 |
| 2023-06-14 | 0.18 | $0.17 | 57792 |
| 2023-06-13 | 0.18 | $0.17 | 12737 |
| 2023-06-12 | 0.18 | $0.17 | 120260 |
| 2023-06-09 | 0.18 | $0.18 | 8902 |
| 2023-06-08 | 0.18 | $0.19 | 11649 |
| 2023-06-07 | 0.18 | $0.19 | 29550 |
| 2023-06-06 | 0.18 | $0.18 | 30963 |
| 2023-06-05 | 0.18 | $0.18 | 11132 |
| 2023-06-02 | 0.18 | $0.18 | 166001 |
| 2023-06-01 | 0.18 | $0.18 | 47533 |
| 2023-05-31 | 0.18 | $0.17 | 8630 |
| 2023-05-30 | 0.18 | $0.18 | 45443 |
| 2023-05-26 | 0.18 | $0.18 | 47752 |
| 2023-05-25 | 0.18 | $0.19 | 19200 |
| 2023-05-24 | 0.18 | $0.17 | 66990 |
| 2023-05-23 | 0.18 | $0.19 | 52036 |
| 2023-05-22 | 0.18 | $0.19 | 11081 |
| 2023-05-19 | 0.18 | $0.18 | 34650 |
| 2023-05-18 | 0.18 | $0.19 | 13670 |
| 2023-05-17 | 0.18 | $0.20 | 8760 |
| 2023-05-16 | 0.18 | $0.19 | 13803 |
| 2023-05-15 | 0.17 | $0.18 | 18627 |
| 2023-05-12 | 0.17 | $0.19 | 6977 |
| 2023-05-11 | 0.17 | $0.19 | 52000 |
| 2023-05-10 | 0.17 | $0.18 | 20100 |
| 2023-05-09 | 0.17 | $0.19 | 29525 |
| 2023-05-08 | 0.17 | $0.19 | 160758 |
| 2023-05-05 | 0.16 | $0.19 | 302025 |
| 2023-05-04 | 0.16 | $0.19 | 745255 |
| 2023-05-03 | 0.16 | $0.18 | 134498 |
| 2023-05-02 | 0.16 | $0.19 | 150279 |
| 2023-05-01 | 0.15 | $0.18 | 81120 |
| 2023-04-28 | 0.15 | $0.16 | 23150 |
| 2023-04-27 | 0.15 | $0.17 | 8174 |
| 2023-04-26 | 0.15 | $0.18 | 50887 |
| 2023-04-25 | 0.14 | $0.18 | 100636 |
| 2023-04-24 | 0.14 | $0.16 | 2710 |
| 2023-04-21 | 0.14 | $0.16 | 54595 |
| 2023-04-20 | 0.13 | $0.18 | 198364 |
| 2023-04-19 | 0.13 | $0.18 | 90453 |
| 2023-04-18 | 0.12 | $0.18 | 82300 |
| 2023-04-17 | 0.12 | $0.18 | 32491 |
| 2023-04-14 | 0.11 | $0.16 | 30763 |
| 2023-04-13 | 0.11 | $0.17 | 383049 |
| 2023-04-12 | 0.10 | $0.18 | 418937 |
| 2023-04-11 | 0.09 | $0.14 | 645933 |
| 2023-04-10 | 0.09 | $0.08 | 43822 |
| 2023-04-06 | 0.09 | $0.09 | 9700 |
| 2023-04-05 | 0.09 | $0.09 | 12975 |
| 2023-04-04 | 0.09 | $0.09 | 32500 |
| 2023-04-03 | 0.09 | $0.09 | 80559 |
| 2023-03-31 | 0.09 | $0.09 | 47901 |
| 2023-03-30 | 0.09 | $0.09 | 5200 |
| 2023-03-29 | 0.09 | $0.09 | 15100 |
| 2023-03-28 | 0.09 | $0.09 | 11102 |
| 2023-03-27 | 0.09 | $0.08 | 14950 |
| 2023-03-24 | 0.09 | $0.10 | 125902 |
| 2023-03-23 | 0.09 | $0.08 | 228213 |
| 2023-03-22 | 0.09 | $0.08 | 95073 |
| 2023-03-21 | 0.09 | $0.08 | 45280 |
| 2023-03-20 | 0.09 | $0.08 | 18246 |
| 2023-03-17 | 0.10 | $0.09 | 90945 |
| 2023-03-16 | 0.10 | $0.08 | 32874 |
| 2023-03-15 | 0.10 | $0.09 | 10200 |
| 2023-03-14 | 0.10 | $0.09 | 15130 |
| 2023-03-13 | 0.10 | $0.09 | 105942 |
| 2023-03-10 | 0.10 | $0.09 | 61200 |
| 2023-03-09 | 0.10 | $0.10 | 51139 |
| 2023-03-08 | 0.10 | $0.09 | 68662 |
| 2023-03-07 | 0.11 | $0.08 | 102000 |
| 2023-03-06 | 0.11 | $0.08 | 292935 |
| 2023-03-03 | 0.11 | $0.11 | 800 |
| 2023-03-02 | 0.11 | $0.11 | 9260 |
| 2023-03-01 | 0.11 | $0.11 | 79325 |
| 2023-02-28 | 0.11 | $0.11 | 41487 |
| 2023-02-27 | 0.11 | $0.09 | 25979 |
| 2023-02-24 | 0.12 | $0.09 | 37000 |
| 2023-02-23 | 0.12 | $0.10 | 69650 |
| 2023-02-22 | 0.12 | $0.09 | 170854 |
| 2023-02-21 | 0.12 | $0.09 | 204221 |
| 2023-02-17 | 0.13 | $0.10 | 52149 |
| 2023-02-16 | 0.13 | $0.09 | 359761 |
| 2023-02-15 | 0.13 | $0.10 | 562905 |
| 2023-02-14 | 0.14 | $0.11 | 140295 |
| 2023-02-13 | 0.14 | $0.11 | 195101 |
| 2023-02-10 | 0.14 | $0.10 | 1.5M |
| 2023-02-09 | 0.15 | $0.13 | 85705 |
| 2023-02-08 | 0.15 | $0.13 | 235120 |
| 2023-02-07 | 0.15 | $0.13 | 117205 |
| 2023-02-06 | 0.16 | $0.13 | 184741 |
| 2023-02-03 | 0.16 | $0.14 | 72511 |
| 2023-02-02 | 0.16 | $0.15 | 161638 |
| 2023-02-01 | 0.16 | $0.15 | 28770 |
| 2023-01-31 | 0.16 | $0.15 | 11141 |
| 2023-01-30 | 0.16 | $0.14 | 145148 |
| 2023-01-27 | 0.17 | $0.13 | 176659 |
| 2023-01-26 | 0.17 | $0.14 | 70955 |
| 2023-01-25 | 0.17 | $0.15 | 234198 |
| 2023-01-24 | 0.18 | $0.17 | 6960 |
| 2023-01-23 | 0.18 | $0.18 | 120695 |
| 2023-01-20 | 0.18 | $0.16 | 140505 |
| 2023-01-19 | 0.18 | $0.17 | 34546 |
| 2023-01-18 | 0.18 | $0.17 | 194335 |
| 2023-01-17 | 0.18 | $0.18 | 50458 |
| 2023-01-13 | 0.18 | $0.18 | 173129 |
| 2023-01-12 | 0.18 | $0.18 | 19290 |
| 2023-01-11 | 0.18 | $0.19 | 22435 |
| 2023-01-10 | 0.18 | $0.19 | 10714 |
| 2023-01-09 | 0.18 | $0.19 | 58457 |
| 2023-01-06 | 0.18 | $0.19 | 179285 |
| 2023-01-05 | 0.18 | $0.18 | 52100 |
| 2023-01-04 | 0.18 | $0.18 | 77274 |
| 2023-01-03 | 0.18 | $0.17 | 138315 |
| 2022-12-30 | 0.18 | $0.18 | 48255 |
| 2022-12-29 | 0.18 | $0.18 | 37980 |
| 2022-12-28 | 0.18 | $0.18 | 43165 |
| 2022-12-27 | 0.18 | $0.18 | 74699 |
| 2022-12-23 | 0.18 | $0.17 | 29287 |
| 2022-12-22 | 0.18 | $0.16 | 49456 |
| 2022-12-21 | 0.18 | $0.17 | 41981 |
| 2022-12-20 | 0.18 | $0.17 | 14360 |
| 2022-12-19 | 0.18 | $0.16 | 80767 |
| 2022-12-16 | 0.19 | $0.18 | 77284 |
| 2022-12-15 | 0.19 | $0.17 | 39186 |
| 2022-12-14 | 0.19 | $0.18 | 28060 |
| 2022-12-13 | 0.19 | $0.18 | 44974 |
| 2022-12-12 | 0.19 | $0.19 | 5620 |
| 2022-12-09 | 0.19 | $0.18 | 16565 |
| 2022-12-08 | 0.19 | $0.18 | 47100 |
| 2022-12-07 | 0.19 | $0.15 | 114400 |
| 2022-12-06 | 0.20 | $0.19 | 152100 |
| 2022-12-05 | 0.20 | $0.19 | 16900 |
| 2022-12-02 | 0.20 | $0.20 | 21304 |
| 2022-12-01 | 0.20 | $0.19 | 24224 |
| 2022-11-30 | 0.20 | $0.20 | 29086 |
| 2022-11-29 | 0.20 | $0.20 | 30700 |
| 2022-11-28 | 0.20 | $0.20 | 30465 |
| 2022-11-25 | 0.20 | $0.18 | 22350 |
| 2022-11-23 | 0.20 | $0.20 | 17690 |
| 2022-11-22 | 0.20 | $0.19 | 25736 |
| 2022-11-21 | 0.20 | $0.19 | 52152 |
| 2022-11-18 | 0.20 | $0.20 | 66748 |
| 2022-11-17 | 0.20 | $0.20 | 25610 |
| 2022-11-16 | 0.20 | $0.20 | 12350 |
| 2022-11-15 | 0.20 | $0.20 | 61181 |
| 2022-11-14 | 0.20 | $0.19 | 45579 |
| 2022-11-11 | 0.20 | $0.19 | 29650 |
| 2022-11-10 | 0.21 | $0.20 | 30750 |
| 2022-11-09 | 0.21 | $0.20 | 13300 |
| 2022-11-08 | 0.21 | $0.20 | 107111 |
| 2022-11-07 | 0.21 | $0.22 | 22028 |
| 2022-11-04 | 0.21 | $0.21 | 23414 |
| 2022-11-03 | 0.21 | $0.19 | 17400 |
| 2022-11-02 | 0.21 | $0.19 | 18100 |
| 2022-11-01 | 0.21 | $0.20 | 85500 |
| 2022-10-31 | 0.21 | $0.19 | 58140 |
| 2022-10-28 | 0.21 | $0.19 | 189511 |
| 2022-10-27 | 0.21 | $0.17 | 87746 |
| 2022-10-26 | 0.22 | $0.18 | 107640 |
| 2022-10-25 | 0.22 | $0.18 | 106680 |
| 2022-10-24 | 0.23 | $0.18 | 123464 |
| 2022-10-21 | 0.23 | $0.18 | 195023 |
| 2022-10-20 | 0.24 | $0.22 | 72040 |
| 2022-10-19 | 0.24 | $0.20 | 67444 |
| 2022-10-18 | 0.24 | $0.20 | 206188 |
| 2022-10-17 | 0.25 | $0.23 | 26718 |
| 2022-10-14 | 0.25 | $0.24 | 7090 |
| 2022-10-13 | 0.25 | $0.22 | 115190 |
| 2022-10-12 | 0.26 | $0.23 | 81588 |
| 2022-10-11 | 0.26 | $0.23 | 243617 |
| 2022-10-10 | 0.26 | $0.25 | 14916 |
| 2022-10-07 | 0.26 | $0.25 | 52533 |
| 2022-10-06 | 0.26 | $0.25 | 68230 |
| 2022-10-05 | 0.26 | $0.26 | 46700 |
| 2022-10-04 | 0.26 | $0.25 | 90737 |
| 2022-10-03 | 0.27 | $0.27 | 93465 |
| 2022-09-30 | 0.27 | $0.24 | 307537 |
| 2022-09-29 | 0.27 | $0.25 | 31115 |
| 2022-09-28 | 0.27 | $0.25 | 26056 |
| 2022-09-27 | 0.27 | $0.23 | 56930 |
| 2022-09-26 | 0.28 | $0.24 | 92117 |
| 2022-09-23 | 0.28 | $0.27 | 70840 |
| 2022-09-22 | 0.28 | $0.26 | 138601 |
| 2022-09-21 | 0.28 | $0.27 | 88763 |
| 2022-09-20 | 0.28 | $0.29 | 115200 |
| 2022-09-19 | 0.28 | $0.28 | 90192 |
| 2022-09-16 | 0.28 | $0.29 | 21398 |
| 2022-09-15 | 0.28 | $0.29 | 7950 |
| 2022-09-14 | 0.28 | $0.29 | 18315 |
| 2022-09-13 | 0.28 | $0.29 | 42370 |
| 2022-09-12 | 0.28 | $0.29 | 210954 |
| 2022-09-09 | 0.28 | $0.29 | 26394 |
| 2022-09-08 | 0.28 | $0.29 | 46041 |
| 2022-09-07 | 0.28 | $0.29 | 56698 |
| 2022-09-06 | 0.28 | $0.28 | 35525 |
| 2022-09-02 | 0.27 | $0.28 | 52403 |
| 2022-09-01 | 0.27 | $0.28 | 23454 |
| 2022-08-31 | 0.27 | $0.28 | 37473 |
| 2022-08-30 | 0.27 | $0.29 | 154914 |
| 2022-08-29 | 0.27 | $0.26 | 14266 |
| 2022-08-26 | 0.27 | $0.27 | 117531 |
| 2022-08-25 | 0.27 | $0.28 | 48251 |
| 2022-08-24 | 0.27 | $0.27 | 60911 |
| 2022-08-23 | 0.27 | $0.26 | 254954 |
| 2022-08-22 | 0.27 | $0.25 | 101748 |
| 2022-08-19 | 0.28 | $0.28 | 40729 |
| 2022-08-18 | 0.28 | $0.28 | 131894 |
| 2022-08-17 | 0.28 | $0.28 | 35020 |
| 2022-08-16 | 0.27 | $0.30 | 190417 |
| 2022-08-15 | 0.27 | $0.29 | 66525 |
| 2022-08-12 | 0.27 | $0.29 | 137923 |
| 2022-08-11 | 0.27 | $0.30 | 30600 |
| 2022-08-10 | 0.27 | $0.30 | 42656 |
| 2022-08-09 | 0.26 | $0.30 | 62618 |
| 2022-08-08 | 0.26 | $0.29 | 64485 |
| 2022-08-05 | 0.26 | $0.29 | 53725 |
| 2022-08-04 | 0.25 | $0.30 | 248376 |
| 2022-08-03 | 0.25 | $0.31 | 123460 |
| 2022-08-02 | 0.24 | $0.31 | 206238 |
| 2022-08-01 | 0.23 | $0.28 | 89805 |
| 2022-07-29 | 0.23 | $0.28 | 65006 |
| 2022-07-28 | 0.22 | $0.26 | 145698 |
| 2022-07-27 | 0.22 | $0.25 | 36790 |
| 2022-07-26 | 0.22 | $0.25 | 97666 |
| 2022-07-25 | 0.21 | $0.25 | 196998 |
| 2022-07-22 | 0.21 | $0.25 | 102222 |
| 2022-07-21 | 0.20 | $0.22 | 45735 |
| 2022-07-20 | 0.20 | $0.22 | 67359 |
| 2022-07-19 | 0.20 | $0.24 | 118648 |
| 2022-07-18 | 0.20 | $0.21 | 106206 |
| 2022-07-15 | 0.20 | $0.21 | 111468 |
| 2022-07-14 | 0.19 | $0.20 | 280280 |
| 2022-07-13 | 0.19 | $0.20 | 95845 |
| 2022-07-12 | 0.19 | $0.18 | 47692 |
| 2022-07-11 | 0.19 | $0.18 | 78244 |
| 2022-07-08 | 0.20 | $0.17 | 21381 |
| 2022-07-07 | 0.20 | $0.17 | 75929 |
| 2022-07-06 | 0.20 | $0.18 | 57601 |
| 2022-07-05 | 0.20 | $0.17 | 199731 |
| 2022-07-01 | 0.21 | $0.20 | 43938 |
| 2022-06-30 | 0.21 | $0.20 | 218639 |
| 2022-06-29 | 0.21 | $0.19 | 51625 |
| 2022-06-28 | 0.21 | $0.20 | 56335 |
| 2022-06-27 | 0.21 | $0.20 | 172555 |
| 2022-06-24 | 0.21 | $0.19 | 92462 |
| 2022-06-23 | 0.21 | $0.19 | 7550 |
| 2022-06-22 | 0.22 | $0.19 | 60540 |
| 2022-06-21 | 0.22 | $0.19 | 117700 |
| 2022-06-17 | 0.22 | $0.18 | 199095 |
| 2022-06-16 | 0.23 | $0.19 | 57841 |
| 2022-06-15 | 0.23 | $0.20 | 47446 |
| 2022-06-14 | 0.23 | $0.19 | 83187 |
| 2022-06-13 | 0.24 | $0.19 | 423662 |
| 2022-06-10 | 0.24 | $0.22 | 73502 |
| 2022-06-09 | 0.25 | $0.21 | 171107 |
| 2022-06-08 | 0.25 | $0.21 | 20386 |
| 2022-06-07 | 0.25 | $0.22 | 137015 |
| 2022-06-06 | 0.26 | $0.23 | 325533 |
| 2022-06-03 | 0.26 | $0.24 | 7090 |
| 2022-06-02 | 0.26 | $0.24 | 43218 |
| 2022-06-01 | 0.27 | $0.23 | 27560 |
| 2022-05-31 | 0.27 | $0.26 | 5046 |
| 2022-05-27 | 0.27 | $0.25 | 4251 |
| 2022-05-26 | 0.27 | $0.25 | 117800 |
| 2022-05-25 | 0.27 | $0.25 | 3516 |
| 2022-05-24 | 0.28 | $0.26 | 500 |
| 2022-05-23 | 0.28 | $0.28 | 63300 |
| 2022-05-20 | 0.28 | $0.27 | 117700 |
| 2022-05-19 | 0.28 | $0.26 | 118200 |
| 2022-05-18 | 0.28 | $0.26 | 166300 |
| 2022-05-17 | 0.28 | $0.28 | 136400 |
| 2022-05-16 | 0.28 | $0.27 | 34717 |
| 2022-05-13 | 0.29 | $0.27 | 38472 |
| 2022-05-12 | 0.29 | $0.26 | 104283 |
| 2022-05-11 | 0.29 | $0.27 | 36527 |
| 2022-05-10 | 0.29 | $0.27 | 86303 |
| 2022-05-09 | 0.30 | $0.26 | 44447 |
| 2022-05-06 | 0.30 | $0.27 | 75492 |
| 2022-05-05 | 0.30 | $0.28 | 125528 |
| 2022-05-04 | 0.30 | $0.27 | 47830 |
| 2022-05-03 | 0.31 | $0.27 | 208492 |
| 2022-05-02 | 0.31 | $0.28 | 26089 |
| 2022-04-29 | 0.31 | $0.27 | 90967 |
| 2022-04-28 | 0.32 | $0.28 | 81320 |
| 2022-04-27 | 0.32 | $0.28 | 624049 |
| 2022-04-26 | 0.33 | $0.30 | 147463 |
| 2022-04-25 | 0.33 | $0.33 | 10273 |
| 2022-04-22 | 0.33 | $0.34 | 30200 |
| 2022-04-21 | 0.33 | $0.36 | 705 |
| 2022-04-20 | 0.33 | $0.37 | 4625 |
| 2022-04-19 | 0.32 | $0.37 | 161800 |
| 2022-04-18 | 0.32 | $0.34 | 19200 |
| 2022-04-14 | 0.32 | $0.32 | 112600 |
| 2022-04-13 | 0.31 | $0.31 | 84200 |
| 2022-04-12 | 0.31 | $0.29 | 54000 |
| 2022-04-11 | 0.32 | $0.29 | 63300 |
| 2022-04-08 | 0.32 | $0.31 | 76200 |
| 2022-04-07 | 0.32 | $0.29 | 157400 |
| 2022-04-06 | 0.33 | $0.30 | 13940 |
| 2022-04-05 | 0.33 | $0.31 | 29996 |
| 2022-04-04 | 0.33 | $0.35 | 10954 |
| 2022-04-01 | 0.33 | $0.35 | 34500 |
| 2022-03-31 | 0.33 | $0.35 | 44855 |
| 2022-03-30 | 0.33 | $0.35 | 80025 |
| 2022-03-29 | 0.32 | $0.35 | 134695 |
| 2022-03-28 | 0.32 | $0.37 | 254867 |
| 2022-03-25 | 0.32 | $0.34 | 146000 |
| 2022-03-24 | 0.31 | $0.34 | 64337 |
| 2022-03-23 | 0.31 | $0.34 | 249234 |
| 2022-03-22 | 0.31 | $0.37 | 166026 |
| 2022-03-21 | 0.30 | $0.34 | 80144 |
| 2022-03-18 | 0.30 | $0.32 | 224300 |
| 2022-03-17 | 0.29 | $0.28 | 7726 |
| 2022-03-16 | 0.30 | $0.28 | 7000 |
| 2022-03-15 | 0.30 | $0.27 | 15500 |
| 2022-03-14 | 0.30 | $0.26 | 24388 |
| 2022-03-11 | 0.31 | $0.27 | 54545 |
| 2022-03-10 | 0.31 | $0.28 | 109604 |
| 2022-03-09 | 0.31 | $0.29 | 78103 |
| 2022-03-08 | 0.32 | $0.30 | 49667 |
| 2022-03-07 | 0.32 | $0.30 | 45867 |
| 2022-03-04 | 0.32 | $0.30 | 63592 |
| 2022-03-03 | 0.32 | $0.32 | 71477 |
| 2022-03-02 | 0.32 | $0.32 | 10760 |
| 2022-03-01 | 0.32 | $0.31 | 57791 |
| 2022-02-28 | 0.32 | $0.30 | 69280 |
| 2022-02-25 | 0.32 | $0.31 | 123690 |
| 2022-02-24 | 0.33 | $0.31 | 113200 |
| 2022-02-23 | 0.33 | $0.31 | 51700 |
| 2022-02-22 | 0.33 | $0.31 | 68475 |
| 2022-02-18 | 0.33 | $0.31 | 66719 |
| 2022-02-17 | 0.34 | $0.31 | 35900 |
| 2022-02-16 | 0.34 | $0.32 | 120700 |
| 2022-02-15 | 0.34 | $0.32 | 2025 |
| 2022-02-14 | 0.34 | $0.28 | 500 |
| 2022-02-11 | 0.35 | $0.32 | 13315 |
| 2022-02-10 | 0.35 | $0.31 | 6816 |
| 2022-02-09 | 0.36 | $0.31 | 38971 |
| 2022-02-08 | 0.36 | $0.35 | 4000 |
| 2022-02-07 | 0.36 | $0.36 | 32300 |
| 2022-02-04 | 0.36 | $0.35 | 152200 |
| 2022-02-03 | 0.37 | $0.34 | 1100 |
| 2022-02-02 | 0.37 | $0.38 | 9000 |
| 2022-02-01 | 0.37 | $0.38 | 65645 |
| 2022-01-31 | 0.37 | $0.38 | 180 |
| 2022-01-28 | 0.37 | $0.37 | 188000 |
| 2022-01-27 | 0.36 | $0.37 | 281356 |
| 2022-01-26 | 0.36 | $0.42 | 212377 |
| 2022-01-25 | 0.36 | $0.42 | 181294 |
| 2022-01-24 | 0.35 | $0.43 | 464982 |
| 2022-01-21 | 0.34 | $0.44 | 37250 |
| 2022-01-20 | 0.33 | $0.43 | 266486 |
| 2022-01-19 | 0.32 | $0.42 | 601030 |
| 2022-01-18 | 0.31 | $0.42 | 418872 |
| 2022-01-14 | 0.30 | $0.42 | 217057 |
| 2022-01-13 | 0.29 | $0.40 | 421456 |
| 2022-01-12 | 0.28 | $0.40 | 219710 |
| 2022-01-11 | 0.27 | $0.33 | 64766 |
| 2022-01-10 | 0.26 | $0.29 | 170852 |
| 2022-01-07 | 0.26 | $0.29 | 28444 |
| 2022-01-06 | 0.26 | $0.27 | 155066 |
| 2022-01-05 | 0.25 | $0.26 | 28151 |
| 2022-01-04 | 0.25 | $0.25 | 62848 |
| 2022-01-03 | 0.25 | $0.26 | 10905 |
| 2021-12-31 | 0.25 | $0.25 | 48000 |
| 2021-12-30 | 0.25 | $0.26 | 56300 |
| 2021-12-29 | 0.25 | $0.24 | 102300 |
| 2021-12-28 | 0.25 | $0.24 | 165000 |
| 2021-12-27 | 0.26 | $0.24 | 325200 |
| 2021-12-23 | 0.26 | $0.23 | 149000 |
| 2021-12-22 | 0.26 | $0.23 | 81900 |
| 2021-12-21 | 0.26 | $0.23 | 115600 |
| 2021-12-20 | 0.27 | $0.24 | 143500 |
| 2021-12-17 | 0.27 | $0.25 | 96400 |
| 2021-12-16 | 0.27 | $0.26 | 206700 |
| 2021-12-15 | 0.27 | $0.25 | 111700 |
| 2021-12-14 | 0.28 | $0.24 | 157700 |
| 2021-12-13 | 0.28 | $0.25 | 153800 |
| 2021-12-10 | 0.28 | $0.26 | 187500 |
| 2021-12-09 | 0.29 | $0.27 | 34400 |
| 2021-12-08 | 0.29 | $0.28 | 80800 |
| 2021-12-07 | 0.29 | $0.28 | 242000 |
| 2021-12-06 | 0.29 | $0.28 | 138000 |
| 2021-12-03 | 0.29 | $0.29 | 36400 |
| 2021-12-02 | 0.29 | $0.28 | 97600 |
| 2021-12-01 | 0.29 | $0.27 | 68300 |
| 2021-11-30 | 0.29 | $0.28 | 242900 |
| 2021-11-29 | 0.29 | $0.28 | 78400 |
| 2021-11-26 | 0.30 | $0.30 | 95300 |
| 2021-11-24 | 0.30 | $0.28 | 110700 |
| 2021-11-23 | 0.30 | $0.29 | 29500 |
| 2021-11-22 | 0.30 | $0.29 | 150100 |
| 2021-11-19 | 0.30 | $0.28 | 345200 |
| 2021-11-18 | 0.30 | $0.22 | 324600 |
| 2021-11-17 | 0.31 | $0.23 | 246400 |
| 2021-11-16 | 0.32 | $0.25 | 885600 |
| 2021-11-15 | 0.33 | $0.30 | 87200 |
| 2021-11-12 | 0.33 | $0.31 | 57300 |
| 2021-11-11 | 0.33 | $0.31 | 76600 |
| 2021-11-10 | 0.34 | $0.33 | 86000 |
| 2021-11-09 | 0.34 | $0.31 | 25700 |
| 2021-11-08 | 0.34 | $0.31 | 119800 |
| 2021-11-05 | 0.34 | $0.32 | 67200 |
| 2021-11-04 | 0.35 | $0.32 | 97500 |
| 2021-11-03 | 0.35 | $0.33 | 46500 |
| 2021-11-02 | 0.35 | $0.34 | 174000 |
| 2021-11-01 | 0.35 | $0.37 | 87900 |
| 2021-10-29 | 0.35 | $0.31 | 81400 |
| 2021-10-28 | 0.35 | $0.31 | 181700 |
| 2021-10-27 | 0.36 | $0.33 | 67400 |
| 2021-10-26 | 0.36 | $0.33 | 84900 |
| 2021-10-25 | 0.36 | $0.34 | 61100 |
| 2021-10-22 | 0.37 | $0.35 | 164000 |
| 2021-10-21 | 0.37 | $0.32 | 182200 |
| 2021-10-20 | 0.38 | $0.33 | 203200 |
| 2021-10-19 | 0.38 | $0.33 | 434600 |
| 2021-10-18 | 0.39 | $0.36 | 95100 |
| 2021-10-15 | 0.39 | $0.37 | 95000 |
| 2021-10-14 | 0.39 | $0.37 | 56800 |
| 2021-10-13 | 0.39 | $0.37 | 110800 |
| 2021-10-12 | 0.40 | $0.40 | 85100 |
| 2021-10-11 | 0.40 | $0.39 | 70900 |
| 2021-10-08 | 0.40 | $0.39 | 82900 |
| 2021-10-07 | 0.40 | $0.39 | 41300 |
| 2021-10-06 | 0.40 | $0.36 | 30700 |
| 2021-10-05 | 0.40 | $0.35 | 261900 |
| 2021-10-04 | 0.41 | $0.39 | 28000 |
| 2021-10-01 | 0.41 | $0.40 | 73000 |
| 2021-09-30 | 0.41 | $0.39 | 32200 |
| 2021-09-29 | 0.41 | $0.39 | 24300 |
| 2021-09-28 | 0.42 | $0.40 | 56700 |
| 2021-09-27 | 0.42 | $0.39 | 60500 |
| 2021-09-24 | 0.42 | $0.39 | 123400 |
| 2021-09-23 | 0.43 | $0.40 | 64200 |
| 2021-09-22 | 0.43 | $0.39 | 46700 |
| 2021-09-21 | 0.43 | $0.41 | 32200 |
| 2021-09-20 | 0.44 | $0.41 | 140500 |
| 2021-09-17 | 0.44 | $0.43 | 42200 |
| 2021-09-16 | 0.44 | $0.43 | 30500 |
| 2021-09-15 | 0.44 | $0.44 | 66600 |
| 2021-09-14 | 0.44 | $0.44 | 63600 |
| 2021-09-13 | 0.44 | $0.45 | 68500 |
| 2021-09-10 | 0.44 | $0.43 | 85800 |
| 2021-09-09 | 0.44 | $0.42 | 70600 |
| 2021-09-08 | 0.44 | $0.43 | 131000 |
| 2021-09-07 | 0.44 | $0.42 | 129200 |
| 2021-09-03 | 0.45 | $0.43 | 115800 |
| 2021-09-02 | 0.45 | $0.46 | 77600 |
| 2021-09-01 | 0.45 | $0.42 | 27900 |
| 2021-08-31 | 0.45 | $0.41 | 86700 |
| 2021-08-30 | 0.46 | $0.44 | 78300 |
| 2021-08-27 | 0.46 | $0.46 | 76200 |
| 2021-08-26 | 0.46 | $0.46 | 27700 |
| 2021-08-25 | 0.46 | $0.44 | 86100 |
| 2021-08-24 | 0.46 | $0.42 | 156700 |
| 2021-08-23 | 0.46 | $0.41 | 65200 |
| 2021-08-20 | 0.47 | $0.42 | 83000 |
| 2021-08-19 | 0.47 | $0.40 | 253200 |
| 2021-08-18 | 0.48 | $0.43 | 70300 |
| 2021-08-17 | 0.48 | $0.44 | 214000 |
| 2021-08-16 | 0.49 | $0.46 | 70600 |
| 2021-08-13 | 0.49 | $0.47 | 38400 |
| 2021-08-12 | 0.49 | $0.47 | 43600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-08-10
Close Price
$0.29
Vol: 34285
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.21
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.25 | $0.29 | 34285 |
| 2026-08-07 | 0.24 | $0.28 | 461600 |
| 2026-08-06 | 0.24 | $0.26 | 175900 |
| 2026-08-05 | 0.23 | $0.28 | 174400 |
| 2026-08-04 | 0.23 | $0.26 | 150546 |
| 2026-08-03 | 0.22 | $0.25 | 315300 |
| 2026-07-31 | 0.22 | $0.21 | 397320 |
| 2026-07-30 | 0.22 | $0.21 | 148045 |
| 2026-07-29 | 0.22 | $0.22 | 283241 |
| 2026-07-28 | 0.22 | $0.24 | 173003 |
| 2026-07-27 | 0.21 | $0.24 | 58200 |
| 2026-07-24 | 0.21 | $0.24 | 286323 |
| 2026-07-23 | 0.21 | $0.25 | 359909 |
| 2026-07-22 | 0.20 | $0.26 | 775746 |
| 2026-07-21 | 0.19 | $0.24 | 772900 |
| 2026-07-20 | 0.19 | $0.18 | 250645 |
| 2026-07-17 | 0.19 | $0.19 | 286200 |
| 2026-07-16 | 0.19 | $0.19 | 364321 |
| 2026-07-15 | 0.19 | $0.18 | 66259 |
| 2026-07-14 | 0.19 | $0.19 | 43297 |
| 2026-07-13 | 0.19 | $0.19 | 105732 |
| 2026-07-10 | 0.20 | $0.19 | 208700 |
| 2026-07-09 | 0.20 | $0.19 | 83742 |
| 2026-07-08 | 0.20 | $0.19 | 78245 |
| 2026-07-07 | 0.20 | $0.19 | 232704 |
| 2026-07-06 | 0.20 | $0.20 | 576001 |
| 2026-07-02 | 0.20 | $0.20 | 113109 |
| 2026-07-01 | 0.20 | $0.19 | 195100 |
| 2026-06-30 | 0.20 | $0.19 | 331300 |
| 2026-06-29 | 0.20 | $0.19 | 462000 |
| 2026-06-26 | 0.20 | $0.19 | 269600 |
| 2026-06-25 | 0.21 | $0.19 | 404244 |
| 2026-06-24 | 0.21 | $0.20 | 243037 |
| 2026-06-23 | 0.21 | $0.21 | 462806 |
| 2026-06-22 | 0.21 | $0.20 | 224100 |
| 2026-06-18 | 0.21 | $0.21 | 316600 |
| 2026-06-17 | 0.21 | $0.21 | 242900 |
| 2026-06-16 | 0.21 | $0.21 | 223700 |
| 2026-06-15 | 0.21 | $0.21 | 167700 |
| 2026-06-12 | 0.21 | $0.21 | 162717 |
| 2026-06-11 | 0.21 | $0.20 | 298700 |
| 2026-06-10 | 0.22 | $0.21 | 220007 |
| 2026-06-09 | 0.22 | $0.21 | 493400 |
| 2026-06-08 | 0.22 | $0.20 | 237300 |
| 2026-06-05 | 0.23 | $0.20 | 269700 |
| 2026-06-04 | 0.23 | $0.20 | 586748 |
| 2026-06-03 | 0.24 | $0.23 | 259000 |
| 2026-06-02 | 0.24 | $0.22 | 323200 |
| 2026-06-01 | 0.24 | $0.20 | 350400 |
| 2026-05-29 | 0.25 | $0.20 | 1.8M |
| 2026-05-28 | 0.25 | $0.20 | 1.0M |
| 2026-05-27 | 0.26 | $0.22 | 534443 |
| 2026-05-26 | 0.27 | $0.22 | 939700 |
| 2026-05-22 | 0.27 | $0.26 | 335705 |
| 2026-05-21 | 0.28 | $0.26 | 192424 |
| 2026-05-20 | 0.28 | $0.26 | 173239 |
| 2026-05-19 | 0.28 | $0.26 | 521500 |
| 2026-05-18 | 0.28 | $0.27 | 379737 |
| 2026-05-15 | 0.28 | $0.28 | 286700 |
| 2026-05-14 | 0.29 | $0.28 | 518300 |
| 2026-05-13 | 0.29 | $0.28 | 325548 |
| 2026-05-12 | 0.29 | $0.29 | 448400 |
| 2026-05-11 | 0.29 | $0.27 | 210400 |
| 2026-05-08 | 0.29 | $0.27 | 276300 |
| 2026-05-07 | 0.29 | $0.29 | 364000 |
| 2026-05-06 | 0.29 | $0.28 | 582900 |
| 2026-05-05 | 0.29 | $0.29 | 118515 |
| 2026-05-04 | 0.29 | $0.28 | 203400 |
| 2026-05-01 | 0.29 | $0.30 | 141938 |
| 2026-04-30 | 0.29 | $0.29 | 233721 |
| 2026-04-29 | 0.29 | $0.29 | 164203 |
| 2026-04-28 | 0.30 | $0.29 | 207000 |
| 2026-04-27 | 0.30 | $0.29 | 158426 |
| 2026-04-24 | 0.30 | $0.30 | 155801 |
| 2026-04-23 | 0.30 | $0.31 | 459700 |
| 2026-04-22 | 0.30 | $0.28 | 527800 |
| 2026-04-21 | 0.30 | $0.29 | 463800 |
| 2026-04-20 | 0.30 | $0.29 | 361600 |
| 2026-04-17 | 0.30 | $0.29 | 214900 |
| 2026-04-16 | 0.30 | $0.29 | 283041 |
| 2026-04-15 | 0.31 | $0.29 | 548100 |
| 2026-04-14 | 0.31 | $0.30 | 290743 |
| 2026-04-13 | 0.31 | $0.30 | 410800 |
| 2026-04-10 | 0.31 | $0.31 | 271800 |
| 2026-04-09 | 0.31 | $0.30 | 227500 |
| 2026-04-08 | 0.32 | $0.30 | 288700 |
| 2026-04-07 | 0.32 | $0.30 | 305820 |
| 2026-04-06 | 0.32 | $0.31 | 147900 |
| 2026-04-02 | 0.33 | $0.31 | 301100 |
| 2026-04-01 | 0.33 | $0.31 | 231629 |
| 2026-03-31 | 0.33 | $0.31 | 354400 |
| 2026-03-30 | 0.33 | $0.31 | 303245 |
| 2026-03-27 | 0.34 | $0.33 | 235200 |
| 2026-03-26 | 0.34 | $0.33 | 394700 |
| 2026-03-25 | 0.34 | $0.33 | 126300 |
| 2026-03-24 | 0.34 | $0.31 | 207531 |
| 2026-03-23 | 0.35 | $0.32 | 287032 |
| 2026-03-20 | 0.35 | $0.31 | 282400 |
| 2026-03-19 | 0.36 | $0.32 | 365900 |
| 2026-03-18 | 0.36 | $0.33 | 790600 |
| 2026-03-17 | 0.36 | $0.35 | 161800 |
| 2026-03-16 | 0.37 | $0.35 | 253000 |
| 2026-03-13 | 0.37 | $0.36 | 301100 |
| 2026-03-12 | 0.37 | $0.36 | 364939 |
| 2026-03-11 | 0.37 | $0.37 | 150400 |
| 2026-03-10 | 0.37 | $0.37 | 203700 |
| 2026-03-09 | 0.37 | $0.35 | 336500 |
| 2026-03-06 | 0.37 | $0.36 | 398423 |
| 2026-03-05 | 0.37 | $0.38 | 351600 |
| 2026-03-04 | 0.37 | $0.36 | 423108 |
| 2026-03-03 | 0.37 | $0.37 | 339901 |
| 2026-03-02 | 0.37 | $0.36 | 248214 |
| 2026-02-27 | 0.37 | $0.37 | 247047 |
| 2026-02-26 | 0.37 | $0.37 | 465000 |
| 2026-02-25 | 0.37 | $0.38 | 376225 |
| 2026-02-24 | 0.37 | $0.40 | 388100 |
| 2026-02-23 | 0.37 | $0.37 | 375400 |
| 2026-02-20 | 0.37 | $0.37 | 469945 |
| 2026-02-19 | 0.37 | $0.37 | 553035 |
| 2026-02-18 | 0.37 | $0.39 | 712645 |
| 2026-02-17 | 0.37 | $0.36 | 430225 |
| 2026-02-13 | 0.38 | $0.34 | 411200 |
| 2026-02-12 | 0.39 | $0.34 | 550218 |
| 2026-02-11 | 0.40 | $0.37 | 375200 |
| 2026-02-10 | 0.40 | $0.36 | 222410 |
| 2026-02-09 | 0.41 | $0.36 | 697300 |
| 2026-02-06 | 0.41 | $0.36 | 635000 |
| 2026-02-05 | 0.42 | $0.32 | 1.3M |
| 2026-02-04 | 0.43 | $0.34 | 1.6M |
| 2026-02-03 | 0.44 | $0.36 | 1.4M |
| 2026-02-02 | 0.44 | $0.36 | 1.5M |
| 2026-01-30 | 0.45 | $0.43 | 1.1M |
| 2026-01-29 | 0.45 | $0.44 | 1.1M |
| 2026-01-28 | 0.44 | $0.46 | 1.3M |
| 2026-01-27 | 0.44 | $0.43 | 1.7M |
| 2026-01-26 | 0.44 | $0.47 | 1.7M |
| 2026-01-23 | 0.43 | $0.45 | 2.1M |
| 2026-01-22 | 0.42 | $0.52 | 2.6M |
| 2026-01-21 | 0.41 | $0.53 | 3.3M |
| 2026-01-20 | 0.39 | $0.53 | 2.3M |
| 2026-01-16 | 0.37 | $0.49 | 2.2M |
| 2026-01-15 | 0.36 | $0.52 | 2.6M |
| 2026-01-14 | 0.34 | $0.46 | 3.4M |
| 2026-01-13 | 0.33 | $0.33 | 384900 |
| 2026-01-12 | 0.33 | $0.34 | 493614 |
| 2026-01-09 | 0.33 | $0.33 | 170446 |
| 2026-01-08 | 0.33 | $0.33 | 624015 |
| 2026-01-07 | 0.33 | $0.34 | 443100 |
| 2026-01-06 | 0.33 | $0.34 | 264535 |
| 2026-01-05 | 0.33 | $0.33 | 459235 |
| 2026-01-02 | 0.33 | $0.33 | 260045 |
| 2025-12-31 | 0.33 | $0.32 | 402600 |
| 2025-12-30 | 0.33 | $0.32 | 381828 |
| 2025-12-29 | 0.34 | $0.33 | 509500 |
| 2025-12-26 | 0.34 | $0.35 | 347300 |
| 2025-12-24 | 0.34 | $0.33 | 174800 |
| 2025-12-23 | 0.34 | $0.32 | 158800 |
| 2025-12-22 | 0.35 | $0.32 | 394412 |
| 2025-12-19 | 0.35 | $0.32 | 735700 |
| 2025-12-18 | 0.35 | $0.33 | 416701 |
| 2025-12-17 | 0.35 | $0.33 | 195300 |
| 2025-12-16 | 0.35 | $0.32 | 347900 |
| 2025-12-15 | 0.36 | $0.32 | 219944 |
| 2025-12-12 | 0.36 | $0.33 | 952200 |
| 2025-12-11 | 0.36 | $0.36 | 405200 |
| 2025-12-10 | 0.36 | $0.35 | 182400 |
| 2025-12-09 | 0.36 | $0.37 | 198824 |
| 2025-12-08 | 0.35 | $0.37 | 787300 |
| 2025-12-05 | 0.35 | $0.41 | 595032 |
| 2025-12-04 | 0.34 | $0.39 | 221147 |
| 2025-12-03 | 0.33 | $0.39 | 295945 |
| 2025-12-02 | 0.33 | $0.41 | 533800 |
| 2025-12-01 | 0.32 | $0.40 | 1.4M |
| 2025-11-28 | 0.31 | $0.35 | 438018 |
| 2025-11-26 | 0.30 | $0.32 | 576600 |
| 2025-11-25 | 0.30 | $0.31 | 398900 |
| 2025-11-24 | 0.30 | $0.30 | 1.6M |
| 2025-11-21 | 0.30 | $0.31 | 670002 |
| 2025-11-20 | 0.30 | $0.29 | 399400 |
| 2025-11-19 | 0.30 | $0.29 | 648200 |
| 2025-11-18 | 0.30 | $0.29 | 1.0M |
| 2025-11-17 | 0.30 | $0.30 | 1.2M |
| 2025-11-14 | 0.30 | $0.30 | 582500 |
| 2025-11-13 | 0.31 | $0.29 | 1.0M |
| 2025-11-12 | 0.31 | $0.30 | 715216 |
| 2025-11-11 | 0.31 | $0.31 | 154616 |
| 2025-11-10 | 0.31 | $0.31 | 239600 |
| 2025-11-07 | 0.32 | $0.30 | 454809 |
| 2025-11-06 | 0.32 | $0.31 | 330106 |
| 2025-11-05 | 0.33 | $0.30 | 429235 |
| 2025-11-04 | 0.34 | $0.30 | 598219 |
| 2025-11-03 | 0.35 | $0.31 | 1.1M |
| 2025-10-31 | 0.36 | $0.31 | 432537 |
| 2025-10-30 | 0.36 | $0.31 | 803400 |
| 2025-10-29 | 0.37 | $0.31 | 323400 |
| 2025-10-28 | 0.38 | $0.31 | 582528 |
| 2025-10-27 | 0.38 | $0.32 | 1.7M |
| 2025-10-24 | 0.39 | $0.33 | 1.1M |
| 2025-10-23 | 0.39 | $0.31 | 566838 |
| 2025-10-22 | 0.40 | $0.29 | 2.0M |
| 2025-10-21 | 0.40 | $0.31 | 2.1M |
| 2025-10-20 | 0.41 | $0.35 | 1.3M |
| 2025-10-17 | 0.41 | $0.34 | 5.3M |
| 2025-10-16 | 0.40 | $0.39 | 2.5M |
| 2025-10-15 | 0.40 | $0.45 | 3.5M |
| 2025-10-14 | 0.38 | $0.61 | 5.5M |
| 2025-10-13 | 0.35 | $0.58 | 8.6M |
| 2025-10-10 | 0.32 | $0.63 | 9.0M |
| 2025-10-09 | 0.29 | $0.65 | 7.9M |
| 2025-10-08 | 0.25 | $0.48 | 5.5M |
| 2025-10-07 | 0.22 | $0.32 | 2.0M |
| 2025-10-06 | 0.21 | $0.23 | 702300 |
| 2025-10-03 | 0.20 | $0.22 | 180400 |
| 2025-10-02 | 0.20 | $0.22 | 187934 |
| 2025-10-01 | 0.20 | $0.23 | 267748 |
| 2025-09-30 | 0.19 | $0.23 | 581900 |
| 2025-09-29 | 0.19 | $0.22 | 324300 |
| 2025-09-26 | 0.19 | $0.22 | 842000 |
| 2025-09-25 | 0.18 | $0.21 | 425100 |
| 2025-09-24 | 0.18 | $0.19 | 311200 |
| 2025-09-23 | 0.18 | $0.18 | 229609 |
| 2025-09-22 | 0.18 | $0.18 | 227626 |
| 2025-09-19 | 0.18 | $0.19 | 142310 |
| 2025-09-18 | 0.18 | $0.18 | 125237 |
| 2025-09-17 | 0.18 | $0.18 | 221500 |
| 2025-09-16 | 0.18 | $0.18 | 120500 |
| 2025-09-15 | 0.18 | $0.17 | 95010 |
| 2025-09-12 | 0.18 | $0.17 | 206600 |
| 2025-09-11 | 0.18 | $0.17 | 47734 |
| 2025-09-10 | 0.18 | $0.16 | 202000 |
| 2025-09-09 | 0.18 | $0.17 | 367503 |
| 2025-09-08 | 0.19 | $0.18 | 134503 |
| 2025-09-05 | 0.19 | $0.18 | 212200 |
| 2025-09-04 | 0.19 | $0.19 | 26317 |
| 2025-09-03 | 0.19 | $0.19 | 100800 |
| 2025-09-02 | 0.19 | $0.19 | 69129 |
| 2025-08-29 | 0.19 | $0.19 | 102935 |
| 2025-08-28 | 0.19 | $0.19 | 17600 |
| 2025-08-27 | 0.19 | $0.19 | 66400 |
| 2025-08-26 | 0.19 | $0.19 | 163900 |
| 2025-08-25 | 0.19 | $0.19 | 47233 |
| 2025-08-22 | 0.19 | $0.19 | 107500 |
| 2025-08-21 | 0.19 | $0.19 | 164400 |
| 2025-08-20 | 0.19 | $0.18 | 182700 |
| 2025-08-19 | 0.19 | $0.19 | 81122 |
| 2025-08-18 | 0.19 | $0.19 | 108100 |
| 2025-08-15 | 0.19 | $0.19 | 84017 |
| 2025-08-14 | 0.19 | $0.19 | 36000 |
| 2025-08-13 | 0.19 | $0.20 | 425026 |
| 2025-08-12 | 0.19 | $0.19 | 112000 |
| 2025-08-11 | 0.19 | $0.19 | 300000 |
| 2025-08-08 | 0.19 | $0.21 | 532634 |
| 2025-08-07 | 0.19 | $0.19 | 107140 |
| 2025-08-06 | 0.19 | $0.19 | 152219 |
| 2025-08-05 | 0.19 | $0.19 | 144914 |
| 2025-08-04 | 0.19 | $0.19 | 115745 |
| 2025-08-01 | 0.19 | $0.19 | 161600 |
| 2025-07-31 | 0.19 | $0.19 | 130705 |
| 2025-07-30 | 0.19 | $0.19 | 51647 |
| 2025-07-29 | 0.19 | $0.19 | 240127 |
| 2025-07-28 | 0.20 | $0.20 | 88600 |
| 2025-07-25 | 0.20 | $0.19 | 132100 |
| 2025-07-24 | 0.20 | $0.19 | 88902 |
| 2025-07-23 | 0.20 | $0.19 | 114700 |
| 2025-07-22 | 0.20 | $0.19 | 141000 |
| 2025-07-21 | 0.20 | $0.20 | 620416 |
| 2025-07-18 | 0.21 | $0.17 | 690600 |
| 2025-07-17 | 0.21 | $0.17 | 881700 |
| 2025-07-16 | 0.21 | $0.18 | 336524 |
| 2025-07-15 | 0.22 | $0.18 | 1.9M |
| 2025-07-14 | 0.22 | $0.22 | 169210 |
| 2025-07-11 | 0.22 | $0.22 | 394300 |
| 2025-07-10 | 0.22 | $0.22 | 178600 |
| 2025-07-09 | 0.22 | $0.22 | 139640 |
| 2025-07-08 | 0.22 | $0.22 | 225000 |
| 2025-07-07 | 0.22 | $0.23 | 263200 |
| 2025-07-03 | 0.22 | $0.22 | 181411 |
| 2025-07-02 | 0.22 | $0.23 | 137219 |
| 2025-07-01 | 0.22 | $0.23 | 140000 |
| 2025-06-30 | 0.22 | $0.23 | 65500 |
| 2025-06-27 | 0.22 | $0.22 | 133500 |
| 2025-06-26 | 0.22 | $0.22 | 222143 |
| 2025-06-25 | 0.22 | $0.22 | 142400 |
| 2025-06-24 | 0.22 | $0.22 | 60319 |
| 2025-06-23 | 0.22 | $0.22 | 128129 |
| 2025-06-20 | 0.22 | $0.21 | 208331 |
| 2025-06-18 | 0.22 | $0.23 | 98342 |
| 2025-06-17 | 0.22 | $0.24 | 279247 |
| 2025-06-16 | 0.21 | $0.22 | 174114 |
| 2025-06-13 | 0.21 | $0.20 | 138320 |
| 2025-06-12 | 0.21 | $0.21 | 98400 |
| 2025-06-11 | 0.21 | $0.21 | 86606 |
| 2025-06-10 | 0.21 | $0.21 | 418000 |
| 2025-06-09 | 0.21 | $0.23 | 197400 |
| 2025-06-06 | 0.20 | $0.24 | 309116 |
| 2025-06-05 | 0.20 | $0.24 | 285730 |
| 2025-06-04 | 0.19 | $0.24 | 429107 |
| 2025-06-03 | 0.18 | $0.24 | 1.1M |
| 2025-06-02 | 0.18 | $0.21 | 2.3M |
| 2025-05-30 | 0.17 | $0.18 | 106700 |
| 2025-05-29 | 0.17 | $0.19 | 65438 |
| 2025-05-28 | 0.17 | $0.19 | 312148 |
| 2025-05-27 | 0.16 | $0.17 | 177400 |
| 2025-05-23 | 0.16 | $0.16 | 1.1M |
| 2025-05-22 | 0.16 | $0.19 | 711420 |
| 2025-05-21 | 0.16 | $0.19 | 265247 |
| 2025-05-20 | 0.15 | $0.23 | 701518 |
| 2025-05-19 | 0.14 | $0.17 | 2.1M |
| 2025-05-16 | 0.14 | $0.15 | 106000 |
| 2025-05-15 | 0.14 | $0.15 | 71817 |
| 2025-05-14 | 0.14 | $0.14 | 189817 |
| 2025-05-13 | 0.14 | $0.14 | 310500 |
| 2025-05-12 | 0.14 | $0.14 | 8123 |
| 2025-05-09 | 0.14 | $0.14 | 195703 |
| 2025-05-08 | 0.14 | $0.13 | 33205 |
| 2025-05-07 | 0.14 | $0.13 | 80300 |
| 2025-05-06 | 0.14 | $0.13 | 13400 |
| 2025-05-05 | 0.14 | $0.13 | 87400 |
| 2025-05-02 | 0.14 | $0.14 | 220743 |
| 2025-05-01 | 0.14 | $0.15 | 602300 |
| 2025-04-30 | 0.14 | $0.14 | 4100 |
| 2025-04-29 | 0.14 | $0.13 | 96749 |
| 2025-04-28 | 0.14 | $0.13 | 111800 |
| 2025-04-25 | 0.14 | $0.14 | 53000 |
| 2025-04-24 | 0.14 | $0.14 | 149600 |
| 2025-04-23 | 0.14 | $0.14 | 59730 |
| 2025-04-22 | 0.14 | $0.14 | 55200 |
| 2025-04-21 | 0.14 | $0.15 | 42816 |
| 2025-04-17 | 0.14 | $0.14 | 94600 |
| 2025-04-16 | 0.14 | $0.14 | 97535 |
| 2025-04-15 | 0.14 | $0.14 | 60600 |
| 2025-04-14 | 0.14 | $0.14 | 60720 |
| 2025-04-11 | 0.14 | $0.14 | 48249 |
| 2025-04-10 | 0.14 | $0.15 | 121800 |
| 2025-04-09 | 0.14 | $0.14 | 17007 |
| 2025-04-08 | 0.14 | $0.13 | 36000 |
| 2025-04-07 | 0.14 | $0.14 | 77843 |
| 2025-04-04 | 0.14 | $0.14 | 204500 |
| 2025-04-03 | 0.14 | $0.14 | 154241 |
| 2025-04-02 | 0.14 | $0.14 | 116740 |
| 2025-04-01 | 0.13 | $0.14 | 50200 |
| 2025-03-31 | 0.13 | $0.13 | 52900 |
| 2025-03-28 | 0.13 | $0.15 | 61700 |
| 2025-03-27 | 0.13 | $0.14 | 171400 |
| 2025-03-26 | 0.13 | $0.14 | 145536 |
| 2025-03-25 | 0.12 | $0.14 | 57111 |
| 2025-03-24 | 0.12 | $0.13 | 163000 |
| 2025-03-21 | 0.12 | $0.13 | 104100 |
| 2025-03-20 | 0.12 | $0.13 | 115900 |
| 2025-03-19 | 0.12 | $0.12 | 421410 |
| 2025-03-18 | 0.12 | $0.13 | 73200 |
| 2025-03-17 | 0.12 | $0.13 | 163200 |
| 2025-03-14 | 0.12 | $0.12 | 211500 |
| 2025-03-13 | 0.11 | $0.13 | 54343 |
| 2025-03-12 | 0.11 | $0.12 | 127200 |
| 2025-03-11 | 0.11 | $0.12 | 107600 |
| 2025-03-10 | 0.11 | $0.12 | 268444 |
| 2025-03-07 | 0.11 | $0.12 | 273635 |
| 2025-03-06 | 0.11 | $0.11 | 64400 |
| 2025-03-05 | 0.11 | $0.11 | 69728 |
| 2025-03-04 | 0.11 | $0.11 | 97900 |
| 2025-03-03 | 0.11 | $0.11 | 89940 |
| 2025-02-28 | 0.11 | $0.11 | 282500 |
| 2025-02-27 | 0.11 | $0.10 | 60112 |
| 2025-02-26 | 0.11 | $0.10 | 560016 |
| 2025-02-25 | 0.11 | $0.12 | 75281 |
| 2025-02-24 | 0.11 | $0.12 | 86100 |
| 2025-02-21 | 0.11 | $0.11 | 90636 |
| 2025-02-20 | 0.11 | $0.11 | 133100 |
| 2025-02-19 | 0.11 | $0.12 | 80300 |
| 2025-02-18 | 0.11 | $0.11 | 86341 |
| 2025-02-14 | 0.11 | $0.11 | 179400 |
| 2025-02-13 | 0.11 | $0.11 | 102300 |
| 2025-02-12 | 0.11 | $0.10 | 144500 |
| 2025-02-11 | 0.11 | $0.10 | 93646 |
| 2025-02-10 | 0.11 | $0.11 | 188513 |
| 2025-02-07 | 0.11 | $0.11 | 229608 |
| 2025-02-06 | 0.11 | $0.11 | 21700 |
| 2025-02-05 | 0.11 | $0.11 | 231611 |
| 2025-02-04 | 0.11 | $0.11 | 71600 |
| 2025-02-03 | 0.11 | $0.11 | 360349 |
| 2025-01-31 | 0.11 | $0.11 | 200100 |
| 2025-01-30 | 0.12 | $0.10 | 169047 |
| 2025-01-29 | 0.12 | $0.10 | 375300 |
| 2025-01-28 | 0.12 | $0.11 | 64714 |
| 2025-01-27 | 0.12 | $0.11 | 175500 |
| 2025-01-24 | 0.13 | $0.11 | 98411 |
| 2025-01-23 | 0.13 | $0.11 | 294800 |
| 2025-01-22 | 0.13 | $0.11 | 178822 |
| 2025-01-21 | 0.13 | $0.12 | 203700 |
| 2025-01-17 | 0.13 | $0.12 | 76220 |
| 2025-01-16 | 0.14 | $0.12 | 475000 |
| 2025-01-15 | 0.14 | $0.12 | 285900 |
| 2025-01-14 | 0.14 | $0.13 | 215700 |
| 2025-01-13 | 0.14 | $0.13 | 709935 |
| 2025-01-10 | 0.14 | $0.13 | 670421 |
| 2025-01-08 | 0.14 | $0.14 | 275300 |
| 2025-01-07 | 0.14 | $0.15 | 62300 |
| 2025-01-06 | 0.14 | $0.15 | 104108 |
| 2025-01-03 | 0.14 | $0.14 | 22809 |
| 2025-01-02 | 0.14 | $0.14 | 64300 |
| 2024-12-31 | 0.14 | $0.15 | 104919 |
| 2024-12-30 | 0.13 | $0.15 | 191200 |
| 2024-12-27 | 0.13 | $0.15 | 371200 |
| 2024-12-26 | 0.13 | $0.14 | 154400 |
| 2024-12-24 | 0.13 | $0.13 | 133200 |
| 2024-12-23 | 0.13 | $0.14 | 187000 |
| 2024-12-20 | 0.13 | $0.13 | 133440 |
| 2024-12-19 | 0.13 | $0.13 | 319446 |
| 2024-12-18 | 0.13 | $0.13 | 190900 |
| 2024-12-17 | 0.13 | $0.14 | 385505 |
| 2024-12-16 | 0.12 | $0.13 | 799500 |
| 2024-12-13 | 0.12 | $0.13 | 171400 |
| 2024-12-12 | 0.12 | $0.12 | 125706 |
| 2024-12-11 | 0.12 | $0.13 | 120138 |
| 2024-12-10 | 0.12 | $0.13 | 146200 |
| 2024-12-09 | 0.12 | $0.13 | 113700 |
| 2024-12-06 | 0.12 | $0.13 | 147500 |
| 2024-12-05 | 0.12 | $0.12 | 184649 |
| 2024-12-04 | 0.12 | $0.13 | 218300 |
| 2024-12-03 | 0.12 | $0.12 | 273927 |
| 2024-12-02 | 0.12 | $0.12 | 99100 |
| 2024-11-29 | 0.12 | $0.12 | 141425 |
| 2024-11-27 | 0.11 | $0.12 | 253600 |
| 2024-11-26 | 0.11 | $0.12 | 82904 |
| 2024-11-25 | 0.11 | $0.12 | 124300 |
| 2024-11-22 | 0.11 | $0.12 | 133603 |
| 2024-11-21 | 0.11 | $0.12 | 51000 |
| 2024-11-20 | 0.11 | $0.11 | 94849 |
| 2024-11-19 | 0.11 | $0.11 | 189900 |
| 2024-11-18 | 0.11 | $0.12 | 54219 |
| 2024-11-15 | 0.11 | $0.11 | 307048 |
| 2024-11-14 | 0.11 | $0.11 | 45603 |
| 2024-11-13 | 0.11 | $0.12 | 85493 |
| 2024-11-12 | 0.10 | $0.11 | 165928 |
| 2024-11-11 | 0.10 | $0.11 | 41414 |
| 2024-11-08 | 0.10 | $0.11 | 400400 |
| 2024-11-07 | 0.10 | $0.10 | 169200 |
| 2024-11-06 | 0.10 | $0.09 | 118304 |
| 2024-11-05 | 0.11 | $0.10 | 206329 |
| 2024-11-04 | 0.11 | $0.11 | 105435 |
| 2024-11-01 | 0.11 | $0.10 | 84545 |
| 2024-10-31 | 0.11 | $0.10 | 110000 |
| 2024-10-30 | 0.11 | $0.10 | 74000 |
| 2024-10-29 | 0.11 | $0.11 | 220600 |
| 2024-10-28 | 0.11 | $0.10 | 169829 |
| 2024-10-25 | 0.12 | $0.11 | 23935 |
| 2024-10-24 | 0.12 | $0.11 | 15630 |
| 2024-10-23 | 0.12 | $0.11 | 21410 |
| 2024-10-22 | 0.12 | $0.11 | 73104 |
| 2024-10-21 | 0.12 | $0.11 | 108600 |
| 2024-10-18 | 0.12 | $0.11 | 173334 |
| 2024-10-17 | 0.12 | $0.12 | 99634 |
| 2024-10-16 | 0.12 | $0.12 | 17900 |
| 2024-10-15 | 0.12 | $0.12 | 39300 |
| 2024-10-14 | 0.12 | $0.12 | 33700 |
| 2024-10-11 | 0.12 | $0.12 | 123200 |
| 2024-10-10 | 0.12 | $0.12 | 88900 |
| 2024-10-09 | 0.12 | $0.12 | 52400 |
| 2024-10-08 | 0.12 | $0.12 | 16342 |
| 2024-10-07 | 0.12 | $0.12 | 24641 |
| 2024-10-04 | 0.12 | $0.13 | 81930 |
| 2024-10-03 | 0.12 | $0.12 | 50120 |
| 2024-10-02 | 0.12 | $0.12 | 17600 |
| 2024-10-01 | 0.12 | $0.12 | 48500 |
| 2024-09-30 | 0.12 | $0.13 | 69935 |
| 2024-09-27 | 0.12 | $0.13 | 49440 |
| 2024-09-26 | 0.12 | $0.13 | 28900 |
| 2024-09-25 | 0.12 | $0.13 | 120700 |
| 2024-09-24 | 0.12 | $0.12 | 239622 |
| 2024-09-23 | 0.12 | $0.12 | 123200 |
| 2024-09-20 | 0.12 | $0.12 | 276706 |
| 2024-09-19 | 0.12 | $0.12 | 63100 |
| 2024-09-18 | 0.12 | $0.12 | 99013 |
| 2024-09-17 | 0.12 | $0.12 | 50200 |
| 2024-09-16 | 0.12 | $0.12 | 64100 |
| 2024-09-13 | 0.12 | $0.12 | 21900 |
| 2024-09-12 | 0.12 | $0.12 | 111800 |
| 2024-09-11 | 0.12 | $0.12 | 45600 |
| 2024-09-10 | 0.12 | $0.12 | 26300 |
| 2024-09-09 | 0.12 | $0.13 | 163800 |
| 2024-09-06 | 0.12 | $0.12 | 3622 |
| 2024-09-05 | 0.12 | $0.12 | 13302 |
| 2024-09-04 | 0.12 | $0.12 | 137522 |
| 2024-09-03 | 0.12 | $0.12 | 98200 |
| 2024-08-30 | 0.12 | $0.12 | 17600 |
| 2024-08-29 | 0.12 | $0.12 | 59630 |
| 2024-08-28 | 0.12 | $0.12 | 102546 |
| 2024-08-27 | 0.12 | $0.13 | 78500 |
| 2024-08-26 | 0.12 | $0.13 | 129500 |
| 2024-08-23 | 0.12 | $0.12 | 39412 |
| 2024-08-22 | 0.12 | $0.12 | 41600 |
| 2024-08-21 | 0.12 | $0.12 | 62847 |
| 2024-08-20 | 0.13 | $0.12 | 91100 |
| 2024-08-19 | 0.13 | $0.13 | 165200 |
| 2024-08-16 | 0.13 | $0.13 | 22300 |
| 2024-08-15 | 0.13 | $0.12 | 26139 |
| 2024-08-14 | 0.13 | $0.13 | 154537 |
| 2024-08-13 | 0.13 | $0.13 | 42300 |
| 2024-08-12 | 0.13 | $0.13 | 16500 |
| 2024-08-09 | 0.13 | $0.12 | 20000 |
| 2024-08-08 | 0.13 | $0.13 | 400 |
| 2024-08-07 | 0.13 | $0.13 | 53800 |
| 2024-08-06 | 0.13 | $0.12 | 93000 |
| 2024-08-05 | 0.13 | $0.12 | 185500 |
| 2024-08-02 | 0.13 | $0.13 | 19000 |
| 2024-08-01 | 0.13 | $0.13 | 76900 |
| 2024-07-31 | 0.13 | $0.13 | 62300 |
| 2024-07-30 | 0.13 | $0.13 | 52400 |
| 2024-07-29 | 0.13 | $0.13 | 502800 |
| 2024-07-26 | 0.13 | $0.13 | 33500 |
| 2024-07-25 | 0.13 | $0.14 | 274710 |
| 2024-07-24 | 0.13 | $0.13 | 4016 |
| 2024-07-23 | 0.13 | $0.13 | 179800 |
| 2024-07-22 | 0.13 | $0.13 | 60778 |
| 2024-07-19 | 0.13 | $0.13 | 233454 |
| 2024-07-18 | 0.13 | $0.14 | 58650 |
| 2024-07-17 | 0.13 | $0.14 | 223150 |
| 2024-07-16 | 0.13 | $0.14 | 88572 |
| 2024-07-15 | 0.13 | $0.14 | 80964 |
| 2024-07-12 | 0.13 | $0.14 | 56316 |
| 2024-07-11 | 0.13 | $0.14 | 83259 |
| 2024-07-10 | 0.13 | $0.14 | 20775 |
| 2024-07-09 | 0.13 | $0.13 | 242238 |
| 2024-07-08 | 0.13 | $0.14 | 196670 |
| 2024-07-05 | 0.12 | $0.14 | 104606 |
| 2024-07-03 | 0.12 | $0.13 | 83600 |
| 2024-07-02 | 0.12 | $0.13 | 249385 |
| 2024-07-01 | 0.12 | $0.12 | 9910 |
| 2024-06-28 | 0.12 | $0.12 | 56360 |
| 2024-06-27 | 0.12 | $0.12 | 54893 |
| 2024-06-26 | 0.12 | $0.12 | 2393 |
| 2024-06-25 | 0.12 | $0.12 | 155070 |
| 2024-06-24 | 0.12 | $0.12 | 119325 |
| 2024-06-21 | 0.12 | $0.11 | 316176 |
| 2024-06-20 | 0.12 | $0.12 | 70982 |
| 2024-06-18 | 0.12 | $0.12 | 64879 |
| 2024-06-17 | 0.12 | $0.13 | 69536 |
| 2024-06-14 | 0.12 | $0.13 | 126499 |
| 2024-06-13 | 0.12 | $0.12 | 25248 |
| 2024-06-12 | 0.12 | $0.12 | 14715 |
| 2024-06-11 | 0.12 | $0.12 | 89150 |
| 2024-06-10 | 0.12 | $0.12 | 74393 |
| 2024-06-07 | 0.13 | $0.12 | 211446 |
| 2024-06-06 | 0.13 | $0.13 | 60388 |
| 2024-06-05 | 0.13 | $0.13 | 79769 |
| 2024-06-04 | 0.13 | $0.12 | 40220 |
| 2024-06-03 | 0.13 | $0.12 | 30533 |
| 2024-05-31 | 0.13 | $0.12 | 70572 |
| 2024-05-30 | 0.13 | $0.12 | 139559 |
| 2024-05-29 | 0.13 | $0.12 | 151807 |
| 2024-05-28 | 0.13 | $0.12 | 83023 |
| 2024-05-24 | 0.13 | $0.12 | 87892 |
| 2024-05-23 | 0.14 | $0.13 | 122711 |
| 2024-05-22 | 0.14 | $0.13 | 298006 |
| 2024-05-21 | 0.14 | $0.13 | 196615 |
| 2024-05-20 | 0.14 | $0.13 | 39739 |
| 2024-05-17 | 0.14 | $0.13 | 154344 |
| 2024-05-16 | 0.14 | $0.13 | 145072 |
| 2024-05-15 | 0.15 | $0.13 | 605318 |
| 2024-05-14 | 0.15 | $0.13 | 224413 |
| 2024-05-13 | 0.15 | $0.14 | 223284 |
| 2024-05-10 | 0.15 | $0.14 | 509002 |
| 2024-05-09 | 0.15 | $0.16 | 131861 |
| 2024-05-08 | 0.15 | $0.16 | 161683 |
| 2024-05-07 | 0.15 | $0.15 | 203939 |
| 2024-05-06 | 0.15 | $0.16 | 30871 |
| 2024-05-03 | 0.15 | $0.16 | 65728 |
| 2024-05-02 | 0.14 | $0.15 | 71322 |
| 2024-05-01 | 0.14 | $0.15 | 116071 |
| 2024-04-30 | 0.14 | $0.15 | 44306 |
| 2024-04-29 | 0.14 | $0.15 | 233360 |
| 2024-04-26 | 0.14 | $0.14 | 290409 |
| 2024-04-25 | 0.14 | $0.13 | 161075 |
| 2024-04-24 | 0.14 | $0.15 | 31172 |
| 2024-04-23 | 0.14 | $0.14 | 33230 |
| 2024-04-22 | 0.14 | $0.14 | 68723 |
| 2024-04-19 | 0.14 | $0.14 | 69211 |
| 2024-04-18 | 0.14 | $0.15 | 219055 |
| 2024-04-17 | 0.14 | $0.14 | 27321 |
| 2024-04-16 | 0.14 | $0.14 | 56700 |
| 2024-04-15 | 0.14 | $0.14 | 88970 |
| 2024-04-12 | 0.14 | $0.14 | 25425 |
| 2024-04-11 | 0.14 | $0.14 | 106931 |
| 2024-04-10 | 0.14 | $0.15 | 274058 |
| 2024-04-09 | 0.14 | $0.14 | 19795 |
| 2024-04-08 | 0.14 | $0.14 | 74395 |
| 2024-04-05 | 0.14 | $0.14 | 107329 |
| 2024-04-04 | 0.14 | $0.14 | 41047 |
| 2024-04-03 | 0.14 | $0.14 | 61810 |
| 2024-04-02 | 0.14 | $0.14 | 74795 |
| 2024-04-01 | 0.14 | $0.14 | 96498 |
| 2024-03-28 | 0.14 | $0.15 | 343745 |
| 2024-03-27 | 0.14 | $0.15 | 192381 |
| 2024-03-26 | 0.14 | $0.15 | 201214 |
| 2024-03-25 | 0.14 | $0.14 | 40223 |
| 2024-03-22 | 0.14 | $0.14 | 383009 |
| 2024-03-21 | 0.14 | $0.13 | 14832 |
| 2024-03-20 | 0.14 | $0.15 | 7309 |
| 2024-03-19 | 0.14 | $0.15 | 1175 |
| 2024-03-18 | 0.14 | $0.14 | 183188 |
| 2024-03-15 | 0.14 | $0.14 | 36162 |
| 2024-03-14 | 0.14 | $0.15 | 28530 |
| 2024-03-13 | 0.14 | $0.14 | 86494 |
| 2024-03-12 | 0.14 | $0.14 | 19368 |
| 2024-03-11 | 0.14 | $0.14 | 47235 |
| 2024-03-08 | 0.14 | $0.14 | 81771 |
| 2024-03-07 | 0.14 | $0.14 | 20483 |
| 2024-03-06 | 0.14 | $0.15 | 133848 |
| 2024-03-05 | 0.14 | $0.15 | 75224 |
| 2024-03-04 | 0.14 | $0.15 | 65073 |
| 2024-03-01 | 0.14 | $0.15 | 79338 |
| 2024-02-29 | 0.14 | $0.13 | 32281 |
| 2024-02-28 | 0.14 | $0.13 | 34712 |
| 2024-02-27 | 0.14 | $0.13 | 20457 |
| 2024-02-26 | 0.14 | $0.14 | 28192 |
| 2024-02-23 | 0.14 | $0.14 | 36090 |
| 2024-02-22 | 0.14 | $0.14 | 219092 |
| 2024-02-21 | 0.14 | $0.14 | 60175 |
| 2024-02-20 | 0.14 | $0.14 | 364586 |
| 2024-02-16 | 0.14 | $0.15 | 48447 |
| 2024-02-15 | 0.14 | $0.14 | 52632 |
| 2024-02-14 | 0.14 | $0.14 | 44650 |
| 2024-02-13 | 0.14 | $0.14 | 164114 |
| 2024-02-12 | 0.14 | $0.14 | 122828 |
| 2024-02-09 | 0.14 | $0.13 | 66578 |
| 2024-02-08 | 0.14 | $0.14 | 204322 |
| 2024-02-07 | 0.14 | $0.13 | 75395 |
| 2024-02-06 | 0.14 | $0.15 | 142784 |
| 2024-02-05 | 0.14 | $0.14 | 116401 |
| 2024-02-02 | 0.14 | $0.15 | 34720 |
| 2024-02-01 | 0.14 | $0.15 | 118803 |
| 2024-01-31 | 0.14 | $0.14 | 5899 |
| 2024-01-30 | 0.14 | $0.13 | 80162 |
| 2024-01-29 | 0.14 | $0.13 | 37481 |
| 2024-01-26 | 0.14 | $0.14 | 60866 |
| 2024-01-25 | 0.14 | $0.13 | 33834 |
| 2024-01-24 | 0.14 | $0.14 | 27059 |
| 2024-01-23 | 0.14 | $0.14 | 22140 |
| 2024-01-22 | 0.15 | $0.13 | 23295 |
| 2024-01-19 | 0.15 | $0.14 | 78660 |
| 2024-01-18 | 0.15 | $0.15 | 38971 |
| 2024-01-17 | 0.15 | $0.14 | 756 |
| 2024-01-16 | 0.15 | $0.14 | 81201 |
| 2024-01-12 | 0.15 | $0.15 | 75970 |
| 2024-01-11 | 0.15 | $0.15 | 129794 |
| 2024-01-10 | 0.15 | $0.15 | 21819 |
| 2024-01-09 | 0.15 | $0.15 | 185812 |
| 2024-01-08 | 0.15 | $0.15 | 55271 |
| 2024-01-05 | 0.14 | $0.15 | 186330 |
| 2024-01-04 | 0.14 | $0.15 | 23439 |
| 2024-01-03 | 0.14 | $0.15 | 24275 |
| 2024-01-02 | 0.14 | $0.15 | 166311 |
| 2023-12-29 | 0.14 | $0.16 | 242760 |
| 2023-12-28 | 0.14 | $0.14 | 60195 |
| 2023-12-27 | 0.14 | $0.15 | 86753 |
| 2023-12-26 | 0.14 | $0.13 | 62300 |
| 2023-12-22 | 0.14 | $0.13 | 97807 |
| 2023-12-21 | 0.14 | $0.14 | 214632 |
| 2023-12-20 | 0.14 | $0.13 | 32293 |
| 2023-12-19 | 0.14 | $0.13 | 51807 |
| 2023-12-18 | 0.14 | $0.14 | 71851 |
| 2023-12-15 | 0.14 | $0.15 | 189818 |
| 2023-12-14 | 0.14 | $0.14 | 59260 |
| 2023-12-13 | 0.14 | $0.13 | 11877 |
| 2023-12-12 | 0.14 | $0.14 | 35782 |
| 2023-12-11 | 0.14 | $0.13 | 50743 |
| 2023-12-08 | 0.14 | $0.14 | 18455 |
| 2023-12-07 | 0.14 | $0.13 | 171304 |
| 2023-12-06 | 0.14 | $0.13 | 213052 |
| 2023-12-05 | 0.14 | $0.14 | 85563 |
| 2023-12-04 | 0.14 | $0.14 | 50439 |
| 2023-12-01 | 0.14 | $0.14 | 202861 |
| 2023-11-30 | 0.14 | $0.15 | 167597 |
| 2023-11-29 | 0.14 | $0.15 | 200 |
| 2023-11-28 | 0.14 | $0.13 | 405 |
| 2023-11-27 | 0.14 | $0.13 | 41720 |
| 2023-11-24 | 0.14 | $0.14 | 7325 |
| 2023-11-22 | 0.14 | $0.15 | 58833 |
| 2023-11-21 | 0.13 | $0.15 | 8949 |
| 2023-11-20 | 0.13 | $0.15 | 7310 |
| 2023-11-17 | 0.13 | $0.15 | 13961 |
| 2023-11-16 | 0.13 | $0.12 | 68165 |
| 2023-11-15 | 0.13 | $0.13 | 26870 |
| 2023-11-14 | 0.13 | $0.14 | 3400 |
| 2023-11-13 | 0.13 | $0.12 | 103407 |
| 2023-11-10 | 0.13 | $0.13 | 11807 |
| 2023-11-09 | 0.13 | $0.13 | 8309 |
| 2023-11-08 | 0.13 | $0.15 | 94503 |
| 2023-11-07 | 0.13 | $0.14 | 74887 |
| 2023-11-06 | 0.13 | $0.13 | 124130 |
| 2023-11-03 | 0.13 | $0.14 | 68264 |
| 2023-11-02 | 0.13 | $0.15 | 109235 |
| 2023-11-01 | 0.13 | $0.13 | 75326 |
| 2023-10-31 | 0.13 | $0.12 | 19445 |
| 2023-10-30 | 0.13 | $0.11 | 700 |
| 2023-10-27 | 0.13 | $0.13 | 19460 |
| 2023-10-26 | 0.13 | $0.13 | 200 |
| 2023-10-25 | 0.13 | $0.12 | 25920 |
| 2023-10-24 | 0.13 | $0.12 | 78387 |
| 2023-10-23 | 0.13 | $0.12 | 19565 |
| 2023-10-20 | 0.13 | $0.13 | 4155 |
| 2023-10-19 | 0.13 | $0.14 | — |
| 2023-10-18 | 0.13 | $0.14 | — |
| 2023-10-17 | 0.13 | $0.14 | 21500 |
| 2023-10-16 | 0.13 | $0.14 | 23000 |
| 2023-10-13 | 0.13 | $0.18 | 54355 |
| 2023-10-12 | 0.12 | $0.13 | — |
| 2023-10-11 | 0.12 | $0.13 | 1000 |
| 2023-10-10 | 0.12 | $0.11 | 15000 |
| 2023-10-09 | 0.12 | $0.11 | 500 |
| 2023-10-06 | 0.12 | $0.10 | 21300 |
| 2023-10-05 | 0.13 | $0.10 | — |
| 2023-10-04 | 0.13 | $0.10 | — |
| 2023-10-03 | 0.13 | $0.10 | 750 |
| 2023-10-02 | 0.14 | $0.09 | 60000 |
| 2023-09-29 | 0.14 | $0.13 | 11300 |
| 2023-09-28 | 0.14 | $0.13 | — |
| 2023-09-27 | 0.15 | $0.13 | 600 |
| 2023-09-26 | 0.15 | $0.13 | — |
| 2023-09-25 | 0.15 | $0.13 | 1750 |
| 2023-09-22 | 0.15 | $0.16 | 1100 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 1000 |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.15 | $0.15 | — |
| 2023-09-15 | 0.15 | $0.15 | 2898 |
| 2023-09-14 | 0.15 | $0.14 | 92193 |
| 2023-09-13 | 0.15 | $0.15 | 5077 |
| 2023-09-12 | 0.15 | $0.14 | 4579 |
| 2023-09-11 | 0.15 | $0.14 | 92439 |
| 2023-09-08 | 0.16 | $0.14 | 5550 |
| 2023-09-07 | 0.16 | $0.16 | 13548 |
| 2023-09-06 | 0.16 | $0.15 | 129916 |
| 2023-09-05 | 0.16 | $0.16 | 10000 |
| 2023-09-01 | 0.16 | $0.16 | 3300 |
| 2023-08-31 | 0.16 | $0.15 | 23394 |
| 2023-08-30 | 0.16 | $0.14 | 387169 |
| 2023-08-29 | 0.17 | $0.15 | 98001 |
| 2023-08-28 | 0.17 | $0.16 | 66752 |
| 2023-08-25 | 0.17 | $0.16 | 63785 |
| 2023-08-24 | 0.17 | $0.16 | 33365 |
| 2023-08-23 | 0.17 | $0.16 | 79502 |
| 2023-08-22 | 0.17 | $0.17 | 207246 |
| 2023-08-21 | 0.17 | $0.16 | 96330 |
| 2023-08-18 | 0.17 | $0.16 | 87152 |
| 2023-08-17 | 0.18 | $0.17 | 4650 |
| 2023-08-16 | 0.18 | $0.19 | 84281 |
| 2023-08-15 | 0.18 | $0.17 | 2100 |
| 2023-08-14 | 0.18 | $0.17 | 20222 |
| 2023-08-11 | 0.18 | $0.18 | 47867 |
| 2023-08-10 | 0.18 | $0.18 | 66845 |
| 2023-08-09 | 0.18 | $0.18 | 174000 |
| 2023-08-08 | 0.18 | $0.17 | 73275 |
| 2023-08-07 | 0.18 | $0.17 | 39647 |
| 2023-08-04 | 0.18 | $0.17 | 42569 |
| 2023-08-03 | 0.18 | $0.17 | 99018 |
| 2023-08-02 | 0.18 | $0.17 | 82786 |
| 2023-08-01 | 0.18 | $0.18 | 68999 |
| 2023-07-31 | 0.18 | $0.18 | 38785 |
| 2023-07-28 | 0.18 | $0.18 | 13250 |
| 2023-07-27 | 0.18 | $0.17 | 36300 |
| 2023-07-26 | 0.19 | $0.19 | 12000 |
| 2023-07-25 | 0.19 | $0.18 | 79940 |
| 2023-07-24 | 0.19 | $0.18 | 12775 |
| 2023-07-21 | 0.19 | $0.18 | 24490 |
| 2023-07-20 | 0.19 | $0.19 | 119633 |
| 2023-07-19 | 0.19 | $0.18 | 48585 |
| 2023-07-18 | 0.19 | $0.19 | 16352 |
| 2023-07-17 | 0.19 | $0.19 | 57023 |
| 2023-07-14 | 0.19 | $0.19 | 39997 |
| 2023-07-13 | 0.19 | $0.19 | 13700 |
| 2023-07-12 | 0.19 | $0.19 | 55517 |
| 2023-07-11 | 0.19 | $0.20 | 65762 |
| 2023-07-10 | 0.19 | $0.19 | 15420 |
| 2023-07-07 | 0.18 | $0.19 | 95861 |
| 2023-07-06 | 0.18 | $0.19 | 21779 |
| 2023-07-05 | 0.18 | $0.19 | 12400 |
| 2023-07-03 | 0.18 | $0.19 | 13100 |
| 2023-06-30 | 0.18 | $0.18 | 23328 |
| 2023-06-29 | 0.18 | $0.19 | 45130 |
| 2023-06-28 | 0.18 | $0.17 | 24981 |
| 2023-06-27 | 0.18 | $0.18 | 112981 |
| 2023-06-26 | 0.18 | $0.17 | 58002 |
| 2023-06-23 | 0.18 | $0.19 | 46502 |
| 2023-06-22 | 0.18 | $0.18 | 3923 |
| 2023-06-21 | 0.18 | $0.19 | 7525 |
| 2023-06-20 | 0.18 | $0.19 | 135106 |
| 2023-06-16 | 0.18 | $0.19 | 17296 |
| 2023-06-15 | 0.18 | $0.18 | 42575 |
| 2023-06-14 | 0.18 | $0.17 | 57792 |
| 2023-06-13 | 0.18 | $0.17 | 12737 |
| 2023-06-12 | 0.18 | $0.17 | 120260 |
| 2023-06-09 | 0.18 | $0.18 | 8902 |
| 2023-06-08 | 0.18 | $0.19 | 11649 |
| 2023-06-07 | 0.18 | $0.19 | 29550 |
| 2023-06-06 | 0.18 | $0.18 | 30963 |
| 2023-06-05 | 0.18 | $0.18 | 11132 |
| 2023-06-02 | 0.18 | $0.18 | 166001 |
| 2023-06-01 | 0.18 | $0.18 | 47533 |
| 2023-05-31 | 0.18 | $0.17 | 8630 |
| 2023-05-30 | 0.19 | $0.18 | 45443 |
| 2023-05-26 | 0.19 | $0.18 | 47752 |
| 2023-05-25 | 0.19 | $0.19 | 19200 |
| 2023-05-24 | 0.19 | $0.17 | 66990 |
| 2023-05-23 | 0.19 | $0.19 | 52036 |
| 2023-05-22 | 0.19 | $0.19 | 11081 |
| 2023-05-19 | 0.19 | $0.18 | 34650 |
| 2023-05-18 | 0.19 | $0.19 | 13670 |
| 2023-05-17 | 0.19 | $0.20 | 8760 |
| 2023-05-16 | 0.18 | $0.19 | 13803 |
| 2023-05-15 | 0.18 | $0.18 | 18627 |
| 2023-05-12 | 0.18 | $0.19 | 6977 |
| 2023-05-11 | 0.18 | $0.19 | 52000 |
| 2023-05-10 | 0.18 | $0.18 | 20100 |
| 2023-05-09 | 0.18 | $0.19 | 29525 |
| 2023-05-08 | 0.18 | $0.19 | 160758 |
| 2023-05-05 | 0.18 | $0.19 | 302025 |
| 2023-05-04 | 0.17 | $0.19 | 745255 |
| 2023-05-03 | 0.17 | $0.18 | 134498 |
| 2023-05-02 | 0.17 | $0.19 | 150279 |
| 2023-05-01 | 0.16 | $0.18 | 81120 |
| 2023-04-28 | 0.16 | $0.16 | 23150 |
| 2023-04-27 | 0.16 | $0.17 | 8174 |
| 2023-04-26 | 0.16 | $0.18 | 50887 |
| 2023-04-25 | 0.15 | $0.18 | 100636 |
| 2023-04-24 | 0.15 | $0.16 | 2710 |
| 2023-04-21 | 0.14 | $0.16 | 54595 |
| 2023-04-20 | 0.14 | $0.18 | 198364 |
| 2023-04-19 | 0.13 | $0.18 | 90453 |
| 2023-04-18 | 0.13 | $0.18 | 82300 |
| 2023-04-17 | 0.12 | $0.18 | 32491 |
| 2023-04-14 | 0.11 | $0.16 | 30763 |
| 2023-04-13 | 0.11 | $0.17 | 383049 |
| 2023-04-12 | 0.10 | $0.18 | 418937 |
| 2023-04-11 | 0.09 | $0.14 | 645933 |
| 2023-04-10 | 0.09 | $0.08 | 43822 |
| 2023-04-06 | 0.09 | $0.09 | 9700 |
| 2023-04-05 | 0.09 | $0.09 | 12975 |
| 2023-04-04 | 0.09 | $0.09 | 32500 |
| 2023-04-03 | 0.09 | $0.09 | 80559 |
| 2023-03-31 | 0.09 | $0.09 | 47901 |
| 2023-03-30 | 0.09 | $0.09 | 5200 |
| 2023-03-29 | 0.09 | $0.09 | 15100 |
| 2023-03-28 | 0.09 | $0.09 | 11102 |
| 2023-03-27 | 0.09 | $0.08 | 14950 |
| 2023-03-24 | 0.09 | $0.10 | 125902 |
| 2023-03-23 | 0.09 | $0.08 | 228213 |
| 2023-03-22 | 0.09 | $0.08 | 95073 |
| 2023-03-21 | 0.09 | $0.08 | 45280 |
| 2023-03-20 | 0.09 | $0.08 | 18246 |
| 2023-03-17 | 0.09 | $0.09 | 90945 |
| 2023-03-16 | 0.09 | $0.08 | 32874 |
| 2023-03-15 | 0.09 | $0.09 | 10200 |
| 2023-03-14 | 0.09 | $0.09 | 15130 |
| 2023-03-13 | 0.09 | $0.09 | 105942 |
| 2023-03-10 | 0.09 | $0.09 | 61200 |
| 2023-03-09 | 0.10 | $0.10 | 51139 |
| 2023-03-08 | 0.10 | $0.09 | 68662 |
| 2023-03-07 | 0.10 | $0.08 | 102000 |
| 2023-03-06 | 0.10 | $0.08 | 292935 |
| 2023-03-03 | 0.10 | $0.11 | 800 |
| 2023-03-02 | 0.10 | $0.11 | 9260 |
| 2023-03-01 | 0.10 | $0.11 | 79325 |
| 2023-02-28 | 0.10 | $0.11 | 41487 |
| 2023-02-27 | 0.10 | $0.09 | 25979 |
| 2023-02-24 | 0.11 | $0.09 | 37000 |
| 2023-02-23 | 0.11 | $0.10 | 69650 |
| 2023-02-22 | 0.11 | $0.09 | 170854 |
| 2023-02-21 | 0.12 | $0.09 | 204221 |
| 2023-02-17 | 0.12 | $0.10 | 52149 |
| 2023-02-16 | 0.12 | $0.09 | 359761 |
| 2023-02-15 | 0.13 | $0.10 | 562905 |
| 2023-02-14 | 0.13 | $0.11 | 140295 |
| 2023-02-13 | 0.13 | $0.11 | 195101 |
| 2023-02-10 | 0.14 | $0.10 | 1.5M |
| 2023-02-09 | 0.14 | $0.13 | 85705 |
| 2023-02-08 | 0.15 | $0.13 | 235120 |
| 2023-02-07 | 0.15 | $0.13 | 117205 |
| 2023-02-06 | 0.15 | $0.13 | 184741 |
| 2023-02-03 | 0.15 | $0.14 | 72511 |
| 2023-02-02 | 0.16 | $0.15 | 161638 |
| 2023-02-01 | 0.16 | $0.15 | 28770 |
| 2023-01-31 | 0.16 | $0.15 | 11141 |
| 2023-01-30 | 0.16 | $0.14 | 145148 |
| 2023-01-27 | 0.17 | $0.13 | 176659 |
| 2023-01-26 | 0.17 | $0.14 | 70955 |
| 2023-01-25 | 0.17 | $0.15 | 234198 |
| 2023-01-24 | 0.18 | $0.17 | 6960 |
| 2023-01-23 | 0.18 | $0.18 | 120695 |
| 2023-01-20 | 0.18 | $0.16 | 140505 |
| 2023-01-19 | 0.18 | $0.17 | 34546 |
| 2023-01-18 | 0.18 | $0.17 | 194335 |
| 2023-01-17 | 0.18 | $0.18 | 50458 |
| 2023-01-13 | 0.18 | $0.18 | 173129 |
| 2023-01-12 | 0.18 | $0.18 | 19290 |
| 2023-01-11 | 0.18 | $0.19 | 22435 |
| 2023-01-10 | 0.18 | $0.19 | 10714 |
| 2023-01-09 | 0.18 | $0.19 | 58457 |
| 2023-01-06 | 0.18 | $0.19 | 179285 |
| 2023-01-05 | 0.17 | $0.18 | 52100 |
| 2023-01-04 | 0.17 | $0.18 | 77274 |
| 2023-01-03 | 0.17 | $0.17 | 138315 |
| 2022-12-30 | 0.17 | $0.18 | 48255 |
| 2022-12-29 | 0.17 | $0.18 | 37980 |
| 2022-12-28 | 0.17 | $0.18 | 43165 |
| 2022-12-27 | 0.17 | $0.18 | 74699 |
| 2022-12-23 | 0.17 | $0.17 | 29287 |
| 2022-12-22 | 0.18 | $0.16 | 49456 |
| 2022-12-21 | 0.18 | $0.17 | 41981 |
| 2022-12-20 | 0.18 | $0.17 | 14360 |
| 2022-12-19 | 0.18 | $0.16 | 80767 |
| 2022-12-16 | 0.18 | $0.18 | 77284 |
| 2022-12-15 | 0.18 | $0.17 | 39186 |
| 2022-12-14 | 0.19 | $0.18 | 28060 |
| 2022-12-13 | 0.19 | $0.18 | 44974 |
| 2022-12-12 | 0.19 | $0.19 | 5620 |
| 2022-12-09 | 0.19 | $0.18 | 16565 |
| 2022-12-08 | 0.19 | $0.18 | 47100 |
| 2022-12-07 | 0.19 | $0.15 | 114400 |
| 2022-12-06 | 0.20 | $0.19 | 152100 |
| 2022-12-05 | 0.20 | $0.19 | 16900 |
| 2022-12-02 | 0.20 | $0.20 | 21304 |
| 2022-12-01 | 0.20 | $0.19 | 24224 |
| 2022-11-30 | 0.20 | $0.20 | 29086 |
| 2022-11-29 | 0.20 | $0.20 | 30700 |
| 2022-11-28 | 0.20 | $0.20 | 30465 |
| 2022-11-25 | 0.20 | $0.18 | 22350 |
| 2022-11-23 | 0.20 | $0.20 | 17690 |
| 2022-11-22 | 0.20 | $0.19 | 25736 |
| 2022-11-21 | 0.20 | $0.19 | 52152 |
| 2022-11-18 | 0.20 | $0.20 | 66748 |
| 2022-11-17 | 0.20 | $0.20 | 25610 |
| 2022-11-16 | 0.20 | $0.20 | 12350 |
| 2022-11-15 | 0.20 | $0.20 | 61181 |
| 2022-11-14 | 0.20 | $0.19 | 45579 |
| 2022-11-11 | 0.20 | $0.19 | 29650 |
| 2022-11-10 | 0.20 | $0.20 | 30750 |
| 2022-11-09 | 0.20 | $0.20 | 13300 |
| 2022-11-08 | 0.20 | $0.20 | 107111 |
| 2022-11-07 | 0.20 | $0.22 | 22028 |
| 2022-11-04 | 0.19 | $0.21 | 23414 |
| 2022-11-03 | 0.19 | $0.19 | 17400 |
| 2022-11-02 | 0.20 | $0.19 | 18100 |
| 2022-11-01 | 0.20 | $0.20 | 85500 |
| 2022-10-31 | 0.20 | $0.19 | 58140 |
| 2022-10-28 | 0.20 | $0.19 | 189511 |
| 2022-10-27 | 0.21 | $0.17 | 87746 |
| 2022-10-26 | 0.21 | $0.18 | 107640 |
| 2022-10-25 | 0.22 | $0.18 | 106680 |
| 2022-10-24 | 0.22 | $0.18 | 123464 |
| 2022-10-21 | 0.23 | $0.18 | 195023 |
| 2022-10-20 | 0.23 | $0.22 | 72040 |
| 2022-10-19 | 0.23 | $0.20 | 67444 |
| 2022-10-18 | 0.24 | $0.20 | 206188 |
| 2022-10-17 | 0.24 | $0.23 | 26718 |
| 2022-10-14 | 0.25 | $0.24 | 7090 |
| 2022-10-13 | 0.25 | $0.22 | 115190 |
| 2022-10-12 | 0.25 | $0.23 | 81588 |
| 2022-10-11 | 0.25 | $0.23 | 243617 |
| 2022-10-10 | 0.26 | $0.25 | 14916 |
| 2022-10-07 | 0.26 | $0.25 | 52533 |
| 2022-10-06 | 0.26 | $0.25 | 68230 |
| 2022-10-05 | 0.26 | $0.26 | 46700 |
| 2022-10-04 | 0.26 | $0.25 | 90737 |
| 2022-10-03 | 0.26 | $0.27 | 93465 |
| 2022-09-30 | 0.26 | $0.24 | 307537 |
| 2022-09-29 | 0.27 | $0.25 | 31115 |
| 2022-09-28 | 0.27 | $0.25 | 26056 |
| 2022-09-27 | 0.27 | $0.23 | 56930 |
| 2022-09-26 | 0.28 | $0.24 | 92117 |
| 2022-09-23 | 0.28 | $0.27 | 70840 |
| 2022-09-22 | 0.28 | $0.26 | 138601 |
| 2022-09-21 | 0.28 | $0.27 | 88763 |
| 2022-09-20 | 0.29 | $0.29 | 115200 |
| 2022-09-19 | 0.28 | $0.28 | 90192 |
| 2022-09-16 | 0.28 | $0.29 | 21398 |
| 2022-09-15 | 0.28 | $0.29 | 7950 |
| 2022-09-14 | 0.28 | $0.29 | 18315 |
| 2022-09-13 | 0.28 | $0.29 | 42370 |
| 2022-09-12 | 0.28 | $0.29 | 210954 |
| 2022-09-09 | 0.28 | $0.29 | 26394 |
| 2022-09-08 | 0.28 | $0.29 | 46041 |
| 2022-09-07 | 0.28 | $0.29 | 56698 |
| 2022-09-06 | 0.28 | $0.28 | 35525 |
| 2022-09-02 | 0.28 | $0.28 | 52403 |
| 2022-09-01 | 0.28 | $0.28 | 23454 |
| 2022-08-31 | 0.28 | $0.28 | 37473 |
| 2022-08-30 | 0.28 | $0.29 | 154914 |
| 2022-08-29 | 0.28 | $0.26 | 14266 |
| 2022-08-26 | 0.28 | $0.27 | 117531 |
| 2022-08-25 | 0.28 | $0.28 | 48251 |
| 2022-08-24 | 0.28 | $0.27 | 60911 |
| 2022-08-23 | 0.28 | $0.26 | 254954 |
| 2022-08-22 | 0.28 | $0.25 | 101748 |
| 2022-08-19 | 0.29 | $0.28 | 40729 |
| 2022-08-18 | 0.29 | $0.28 | 131894 |
| 2022-08-17 | 0.29 | $0.28 | 35020 |
| 2022-08-16 | 0.29 | $0.30 | 190417 |
| 2022-08-15 | 0.29 | $0.29 | 66525 |
| 2022-08-12 | 0.28 | $0.29 | 137923 |
| 2022-08-11 | 0.28 | $0.30 | 30600 |
| 2022-08-10 | 0.28 | $0.30 | 42656 |
| 2022-08-09 | 0.27 | $0.30 | 62618 |
| 2022-08-08 | 0.27 | $0.29 | 64485 |
| 2022-08-05 | 0.27 | $0.29 | 53725 |
| 2022-08-04 | 0.26 | $0.30 | 248376 |
| 2022-08-03 | 0.25 | $0.31 | 123460 |
| 2022-08-02 | 0.25 | $0.31 | 206238 |
| 2022-08-01 | 0.24 | $0.28 | 89805 |
| 2022-07-29 | 0.23 | $0.28 | 65006 |
| 2022-07-28 | 0.22 | $0.26 | 145698 |
| 2022-07-27 | 0.22 | $0.25 | 36790 |
| 2022-07-26 | 0.21 | $0.25 | 97666 |
| 2022-07-25 | 0.21 | $0.25 | 196998 |
| 2022-07-22 | 0.21 | $0.25 | 102222 |
| 2022-07-21 | 0.20 | $0.22 | 45735 |
| 2022-07-20 | 0.20 | $0.22 | 67359 |
| 2022-07-19 | 0.20 | $0.24 | 118648 |
| 2022-07-18 | 0.19 | $0.21 | 106206 |
| 2022-07-15 | 0.19 | $0.21 | 111468 |
| 2022-07-14 | 0.19 | $0.20 | 280280 |
| 2022-07-13 | 0.19 | $0.20 | 95845 |
| 2022-07-12 | 0.19 | $0.18 | 47692 |
| 2022-07-11 | 0.19 | $0.18 | 78244 |
| 2022-07-08 | 0.19 | $0.17 | 21381 |
| 2022-07-07 | 0.19 | $0.17 | 75929 |
| 2022-07-06 | 0.19 | $0.18 | 57601 |
| 2022-07-05 | 0.19 | $0.17 | 199731 |
| 2022-07-01 | 0.20 | $0.20 | 43938 |
| 2022-06-30 | 0.20 | $0.20 | 218639 |
| 2022-06-29 | 0.20 | $0.19 | 51625 |
| 2022-06-28 | 0.20 | $0.20 | 56335 |
| 2022-06-27 | 0.20 | $0.20 | 172555 |
| 2022-06-24 | 0.20 | $0.19 | 92462 |
| 2022-06-23 | 0.20 | $0.19 | 7550 |
| 2022-06-22 | 0.21 | $0.19 | 60540 |
| 2022-06-21 | 0.21 | $0.19 | 117700 |
| 2022-06-17 | 0.21 | $0.18 | 199095 |
| 2022-06-16 | 0.22 | $0.19 | 57841 |
| 2022-06-15 | 0.22 | $0.20 | 47446 |
| 2022-06-14 | 0.23 | $0.19 | 83187 |
| 2022-06-13 | 0.23 | $0.19 | 423662 |
| 2022-06-10 | 0.24 | $0.22 | 73502 |
| 2022-06-09 | 0.24 | $0.21 | 171107 |
| 2022-06-08 | 0.24 | $0.21 | 20386 |
| 2022-06-07 | 0.25 | $0.22 | 137015 |
| 2022-06-06 | 0.25 | $0.23 | 325533 |
| 2022-06-03 | 0.26 | $0.24 | 7090 |
| 2022-06-02 | 0.26 | $0.24 | 43218 |
| 2022-06-01 | 0.26 | $0.23 | 27560 |
| 2022-05-31 | 0.26 | $0.26 | 5046 |
| 2022-05-27 | 0.26 | $0.25 | 4251 |
| 2022-05-26 | 0.27 | $0.25 | 117800 |
| 2022-05-25 | 0.27 | $0.25 | 3516 |
| 2022-05-24 | 0.27 | $0.26 | 500 |
| 2022-05-23 | 0.27 | $0.28 | 63300 |
| 2022-05-20 | 0.27 | $0.27 | 117700 |
| 2022-05-19 | 0.27 | $0.26 | 118200 |
| 2022-05-18 | 0.27 | $0.26 | 166300 |
| 2022-05-17 | 0.28 | $0.28 | 136400 |
| 2022-05-16 | 0.28 | $0.27 | 34717 |
| 2022-05-13 | 0.28 | $0.27 | 38472 |
| 2022-05-12 | 0.28 | $0.26 | 104283 |
| 2022-05-11 | 0.29 | $0.27 | 36527 |
| 2022-05-10 | 0.29 | $0.27 | 86303 |
| 2022-05-09 | 0.29 | $0.26 | 44447 |
| 2022-05-06 | 0.30 | $0.27 | 75492 |
| 2022-05-05 | 0.30 | $0.28 | 125528 |
| 2022-05-04 | 0.30 | $0.27 | 47830 |
| 2022-05-03 | 0.31 | $0.27 | 208492 |
| 2022-05-02 | 0.31 | $0.28 | 26089 |
| 2022-04-29 | 0.31 | $0.27 | 90967 |
| 2022-04-28 | 0.32 | $0.28 | 81320 |
| 2022-04-27 | 0.32 | $0.28 | 624049 |
| 2022-04-26 | 0.33 | $0.30 | 147463 |
| 2022-04-25 | 0.33 | $0.33 | 10273 |
| 2022-04-22 | 0.33 | $0.34 | 30200 |
| 2022-04-21 | 0.33 | $0.36 | 705 |
| 2022-04-20 | 0.33 | $0.37 | 4625 |
| 2022-04-19 | 0.32 | $0.37 | 161800 |
| 2022-04-18 | 0.32 | $0.34 | 19200 |
| 2022-04-14 | 0.32 | $0.32 | 112600 |
| 2022-04-13 | 0.32 | $0.31 | 84200 |
| 2022-04-12 | 0.32 | $0.29 | 54000 |
| 2022-04-11 | 0.32 | $0.29 | 63300 |
| 2022-04-08 | 0.33 | $0.31 | 76200 |
| 2022-04-07 | 0.33 | $0.29 | 157400 |
| 2022-04-06 | 0.33 | $0.30 | 13940 |
| 2022-04-05 | 0.33 | $0.31 | 29996 |
| 2022-04-04 | 0.34 | $0.35 | 10954 |
| 2022-04-01 | 0.33 | $0.35 | 34500 |
| 2022-03-31 | 0.33 | $0.35 | 44855 |
| 2022-03-30 | 0.33 | $0.35 | 80025 |
| 2022-03-29 | 0.32 | $0.35 | 134695 |
| 2022-03-28 | 0.32 | $0.37 | 254867 |
| 2022-03-25 | 0.31 | $0.34 | 146000 |
| 2022-03-24 | 0.31 | $0.34 | 64337 |
| 2022-03-23 | 0.30 | $0.34 | 249234 |
| 2022-03-22 | 0.30 | $0.37 | 166026 |
| 2022-03-21 | 0.29 | $0.34 | 80144 |
| 2022-03-18 | 0.29 | $0.32 | 224300 |
| 2022-03-17 | 0.29 | $0.28 | 7726 |
| 2022-03-16 | 0.29 | $0.28 | 7000 |
| 2022-03-15 | 0.29 | $0.27 | 15500 |
| 2022-03-14 | 0.30 | $0.26 | 24388 |
| 2022-03-11 | 0.30 | $0.27 | 54545 |
| 2022-03-10 | 0.30 | $0.28 | 109604 |
| 2022-03-09 | 0.31 | $0.29 | 78103 |
| 2022-03-08 | 0.31 | $0.30 | 49667 |
| 2022-03-07 | 0.31 | $0.30 | 45867 |
| 2022-03-04 | 0.31 | $0.30 | 63592 |
| 2022-03-03 | 0.31 | $0.32 | 71477 |
| 2022-03-02 | 0.31 | $0.32 | 10760 |
| 2022-03-01 | 0.31 | $0.31 | 57791 |
| 2022-02-28 | 0.31 | $0.30 | 69280 |
| 2022-02-25 | 0.32 | $0.31 | 123690 |
| 2022-02-24 | 0.32 | $0.31 | 113200 |
| 2022-02-23 | 0.32 | $0.31 | 51700 |
| 2022-02-22 | 0.33 | $0.31 | 68475 |
| 2022-02-18 | 0.33 | $0.31 | 66719 |
| 2022-02-17 | 0.33 | $0.31 | 35900 |
| 2022-02-16 | 0.34 | $0.32 | 120700 |
| 2022-02-15 | 0.34 | $0.32 | 2025 |
| 2022-02-14 | 0.35 | $0.28 | 500 |
| 2022-02-11 | 0.36 | $0.32 | 13315 |
| 2022-02-10 | 0.37 | $0.31 | 6816 |
| 2022-02-09 | 0.37 | $0.31 | 38971 |
| 2022-02-08 | 0.38 | $0.35 | 4000 |
| 2022-02-07 | 0.38 | $0.36 | 32300 |
| 2022-02-04 | 0.39 | $0.35 | 152200 |
| 2022-02-03 | 0.39 | $0.34 | 1100 |
| 2022-02-02 | 0.39 | $0.38 | 9000 |
| 2022-02-01 | 0.39 | $0.38 | 65645 |
| 2022-01-31 | 0.39 | $0.38 | 180 |
| 2022-01-28 | 0.39 | $0.37 | 188000 |
| 2022-01-27 | 0.39 | $0.37 | 281356 |
| 2022-01-26 | 0.38 | $0.42 | 212377 |
| 2022-01-25 | 0.37 | $0.42 | 181294 |
| 2022-01-24 | 0.37 | $0.43 | 464982 |
| 2022-01-21 | 0.36 | $0.44 | 37250 |
| 2022-01-20 | 0.34 | $0.43 | 266486 |
| 2022-01-19 | 0.33 | $0.42 | 601030 |
| 2022-01-18 | 0.32 | $0.42 | 418872 |
| 2022-01-14 | 0.30 | $0.42 | 217057 |
| 2022-01-13 | 0.29 | $0.40 | 421456 |
| 2022-01-12 | 0.28 | $0.40 | 219710 |
| 2022-01-11 | 0.26 | $0.33 | 64766 |
| 2022-01-10 | 0.26 | $0.29 | 170852 |
| 2022-01-07 | 0.25 | $0.29 | 28444 |
| 2022-01-06 | 0.25 | $0.27 | 155066 |
| 2022-01-05 | 0.25 | $0.26 | 28151 |
| 2022-01-04 | 0.25 | $0.25 | 62848 |
| 2022-01-03 | 0.25 | $0.26 | 10905 |
| 2021-12-31 | 0.25 | $0.25 | 48000 |
| 2021-12-30 | 0.25 | $0.26 | 56300 |
| 2021-12-29 | 0.25 | $0.24 | 102300 |
| 2021-12-28 | 0.25 | $0.24 | 165000 |
| 2021-12-27 | 0.25 | $0.24 | 325200 |
| 2021-12-23 | 0.25 | $0.23 | 149000 |
| 2021-12-22 | 0.26 | $0.23 | 81900 |
| 2021-12-21 | 0.26 | $0.23 | 115600 |
| 2021-12-20 | 0.26 | $0.24 | 143500 |
| 2021-12-17 | 0.27 | $0.25 | 96400 |
| 2021-12-16 | 0.27 | $0.26 | 206700 |
| 2021-12-15 | 0.27 | $0.25 | 111700 |
| 2021-12-14 | 0.27 | $0.24 | 157700 |
| 2021-12-13 | 0.27 | $0.25 | 153800 |
| 2021-12-10 | 0.28 | $0.26 | 187500 |
| 2021-12-09 | 0.28 | $0.27 | 34400 |
| 2021-12-08 | 0.28 | $0.28 | 80800 |
| 2021-12-07 | 0.28 | $0.28 | 242000 |
| 2021-12-06 | 0.28 | $0.28 | 138000 |
| 2021-12-03 | 0.28 | $0.29 | 36400 |
| 2021-12-02 | 0.28 | $0.28 | 97600 |
| 2021-12-01 | 0.28 | $0.27 | 68300 |
| 2021-11-30 | 0.28 | $0.28 | 242900 |
| 2021-11-29 | 0.28 | $0.28 | 78400 |
| 2021-11-26 | 0.29 | $0.30 | 95300 |
| 2021-11-24 | 0.29 | $0.28 | 110700 |
| 2021-11-23 | 0.29 | $0.29 | 29500 |
| 2021-11-22 | 0.29 | $0.29 | 150100 |
| 2021-11-19 | 0.29 | $0.28 | 345200 |
| 2021-11-18 | 0.29 | $0.22 | 324600 |
| 2021-11-17 | 0.30 | $0.23 | 246400 |
| 2021-11-16 | 0.31 | $0.25 | 885600 |
| 2021-11-15 | 0.32 | $0.30 | 87200 |
| 2021-11-12 | 0.32 | $0.31 | 57300 |
| 2021-11-11 | 0.32 | $0.31 | 76600 |
| 2021-11-10 | 0.33 | $0.33 | 86000 |
| 2021-11-09 | 0.33 | $0.31 | 25700 |
| 2021-11-08 | 0.33 | $0.31 | 119800 |
| 2021-11-05 | 0.33 | $0.32 | 67200 |
| 2021-11-04 | 0.34 | $0.32 | 97500 |
| 2021-11-03 | 0.34 | $0.33 | 46500 |
| 2021-11-02 | 0.34 | $0.34 | 174000 |
| 2021-11-01 | 0.34 | $0.37 | 87900 |
| 2021-10-29 | 0.34 | $0.31 | 81400 |
| 2021-10-28 | 0.35 | $0.31 | 181700 |
| 2021-10-27 | 0.35 | $0.33 | 67400 |
| 2021-10-26 | 0.35 | $0.33 | 84900 |
| 2021-10-25 | 0.36 | $0.34 | 61100 |
| 2021-10-22 | 0.36 | $0.35 | 164000 |
| 2021-10-21 | 0.36 | $0.32 | 182200 |
| 2021-10-20 | 0.37 | $0.33 | 203200 |
| 2021-10-19 | 0.37 | $0.33 | 434600 |
| 2021-10-18 | 0.38 | $0.36 | 95100 |
| 2021-10-15 | 0.38 | $0.37 | 95000 |
| 2021-10-14 | 0.38 | $0.37 | 56800 |
| 2021-10-13 | 0.38 | $0.37 | 110800 |
| 2021-10-12 | 0.39 | $0.40 | 85100 |
| 2021-10-11 | 0.39 | $0.39 | 70900 |
| 2021-10-08 | 0.39 | $0.39 | 82900 |
| 2021-10-07 | 0.39 | $0.39 | 41300 |
| 2021-10-06 | 0.39 | $0.36 | 30700 |
| 2021-10-05 | 0.40 | $0.35 | 261900 |
| 2021-10-04 | 0.40 | $0.39 | 28000 |
| 2021-10-01 | 0.40 | $0.40 | 73000 |
| 2021-09-30 | 0.41 | $0.39 | 32200 |
| 2021-09-29 | 0.41 | $0.39 | 24300 |
| 2021-09-28 | 0.41 | $0.40 | 56700 |
| 2021-09-27 | 0.41 | $0.39 | 60500 |
| 2021-09-24 | 0.42 | $0.39 | 123400 |
| 2021-09-23 | 0.42 | $0.40 | 64200 |
| 2021-09-22 | 0.42 | $0.39 | 46700 |
| 2021-09-21 | 0.43 | $0.41 | 32200 |
| 2021-09-20 | 0.43 | $0.41 | 140500 |
| 2021-09-17 | 0.43 | $0.43 | 42200 |
| 2021-09-16 | 0.43 | $0.43 | 30500 |
| 2021-09-15 | 0.43 | $0.44 | 66600 |
| 2021-09-14 | 0.43 | $0.44 | 63600 |
| 2021-09-13 | 0.43 | $0.45 | 68500 |
| 2021-09-10 | 0.43 | $0.43 | 85800 |
| 2021-09-09 | 0.43 | $0.42 | 70600 |
| 2021-09-08 | 0.43 | $0.43 | 131000 |
| 2021-09-07 | 0.43 | $0.42 | 129200 |
| 2021-09-03 | 0.44 | $0.43 | 115800 |
| 2021-09-02 | 0.44 | $0.46 | 77600 |
| 2021-09-01 | 0.44 | $0.42 | 27900 |
| 2021-08-31 | 0.44 | $0.41 | 86700 |
| 2021-08-30 | 0.44 | $0.44 | 78300 |
| 2021-08-27 | 0.44 | $0.46 | 76200 |
| 2021-08-26 | 0.44 | $0.46 | 27700 |
| 2021-08-25 | 0.44 | $0.44 | 86100 |
| 2021-08-24 | 0.45 | $0.42 | 156700 |
| 2021-08-23 | 0.45 | $0.41 | 65200 |
| 2021-08-20 | 0.46 | $0.42 | 83000 |
| 2021-08-19 | 0.46 | $0.40 | 253200 |
| 2021-08-18 | 0.47 | $0.43 | 70300 |
| 2021-08-17 | 0.47 | $0.44 | 214000 |
| 2021-08-16 | 0.48 | $0.46 | 70600 |
| 2021-08-13 | 0.48 | $0.47 | 38400 |
| 2021-08-12 | 0.48 | $0.47 | 43600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-08-10
Close Price
$0.29
Vol: 34285
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.21
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.26 | $0.29 | 34285 |
| 2026-08-07 | 0.26 | $0.28 | 461600 |
| 2026-08-06 | 0.25 | $0.26 | 175900 |
| 2026-08-05 | 0.24 | $0.28 | 174400 |
| 2026-08-04 | 0.23 | $0.26 | 150546 |
| 2026-08-03 | 0.23 | $0.25 | 315300 |
| 2026-07-31 | 0.22 | $0.21 | 397320 |
| 2026-07-30 | 0.22 | $0.21 | 148045 |
| 2026-07-29 | 0.23 | $0.22 | 283241 |
| 2026-07-28 | 0.23 | $0.24 | 173003 |
| 2026-07-27 | 0.22 | $0.24 | 58200 |
| 2026-07-24 | 0.22 | $0.24 | 286323 |
| 2026-07-23 | 0.21 | $0.25 | 359909 |
| 2026-07-22 | 0.20 | $0.26 | 775746 |
| 2026-07-21 | 0.19 | $0.24 | 772900 |
| 2026-07-20 | 0.18 | $0.18 | 250645 |
| 2026-07-17 | 0.18 | $0.19 | 286200 |
| 2026-07-16 | 0.18 | $0.19 | 364321 |
| 2026-07-15 | 0.18 | $0.18 | 66259 |
| 2026-07-14 | 0.18 | $0.19 | 43297 |
| 2026-07-13 | 0.18 | $0.19 | 105732 |
| 2026-07-10 | 0.19 | $0.19 | 208700 |
| 2026-07-09 | 0.19 | $0.19 | 83742 |
| 2026-07-08 | 0.19 | $0.19 | 78245 |
| 2026-07-07 | 0.19 | $0.19 | 232704 |
| 2026-07-06 | 0.19 | $0.20 | 576001 |
| 2026-07-02 | 0.19 | $0.20 | 113109 |
| 2026-07-01 | 0.19 | $0.19 | 195100 |
| 2026-06-30 | 0.19 | $0.19 | 331300 |
| 2026-06-29 | 0.19 | $0.19 | 462000 |
| 2026-06-26 | 0.19 | $0.19 | 269600 |
| 2026-06-25 | 0.19 | $0.19 | 404244 |
| 2026-06-24 | 0.20 | $0.20 | 243037 |
| 2026-06-23 | 0.20 | $0.21 | 462806 |
| 2026-06-22 | 0.20 | $0.20 | 224100 |
| 2026-06-18 | 0.20 | $0.21 | 316600 |
| 2026-06-17 | 0.20 | $0.21 | 242900 |
| 2026-06-16 | 0.20 | $0.21 | 223700 |
| 2026-06-15 | 0.20 | $0.21 | 167700 |
| 2026-06-12 | 0.20 | $0.21 | 162717 |
| 2026-06-11 | 0.20 | $0.20 | 298700 |
| 2026-06-10 | 0.20 | $0.21 | 220007 |
| 2026-06-09 | 0.20 | $0.21 | 493400 |
| 2026-06-08 | 0.20 | $0.20 | 237300 |
| 2026-06-05 | 0.21 | $0.20 | 269700 |
| 2026-06-04 | 0.21 | $0.20 | 586748 |
| 2026-06-03 | 0.22 | $0.23 | 259000 |
| 2026-06-02 | 0.21 | $0.22 | 323200 |
| 2026-06-01 | 0.22 | $0.20 | 350400 |
| 2026-05-29 | 0.23 | $0.20 | 1.8M |
| 2026-05-28 | 0.23 | $0.20 | 1.0M |
| 2026-05-27 | 0.24 | $0.22 | 534443 |
| 2026-05-26 | 0.25 | $0.22 | 939700 |
| 2026-05-22 | 0.26 | $0.26 | 335705 |
| 2026-05-21 | 0.26 | $0.26 | 192424 |
| 2026-05-20 | 0.27 | $0.26 | 173239 |
| 2026-05-19 | 0.27 | $0.26 | 521500 |
| 2026-05-18 | 0.27 | $0.27 | 379737 |
| 2026-05-15 | 0.28 | $0.28 | 286700 |
| 2026-05-14 | 0.28 | $0.28 | 518300 |
| 2026-05-13 | 0.28 | $0.28 | 325548 |
| 2026-05-12 | 0.28 | $0.29 | 448400 |
| 2026-05-11 | 0.28 | $0.27 | 210400 |
| 2026-05-08 | 0.28 | $0.27 | 276300 |
| 2026-05-07 | 0.28 | $0.29 | 364000 |
| 2026-05-06 | 0.28 | $0.28 | 582900 |
| 2026-05-05 | 0.28 | $0.29 | 118515 |
| 2026-05-04 | 0.28 | $0.28 | 203400 |
| 2026-05-01 | 0.29 | $0.30 | 141938 |
| 2026-04-30 | 0.28 | $0.29 | 233721 |
| 2026-04-29 | 0.29 | $0.29 | 164203 |
| 2026-04-28 | 0.29 | $0.29 | 207000 |
| 2026-04-27 | 0.29 | $0.29 | 158426 |
| 2026-04-24 | 0.29 | $0.30 | 155801 |
| 2026-04-23 | 0.29 | $0.31 | 459700 |
| 2026-04-22 | 0.28 | $0.28 | 527800 |
| 2026-04-21 | 0.29 | $0.29 | 463800 |
| 2026-04-20 | 0.29 | $0.29 | 361600 |
| 2026-04-17 | 0.29 | $0.29 | 214900 |
| 2026-04-16 | 0.29 | $0.29 | 283041 |
| 2026-04-15 | 0.29 | $0.29 | 548100 |
| 2026-04-14 | 0.30 | $0.30 | 290743 |
| 2026-04-13 | 0.30 | $0.30 | 410800 |
| 2026-04-10 | 0.30 | $0.31 | 271800 |
| 2026-04-09 | 0.30 | $0.30 | 227500 |
| 2026-04-08 | 0.30 | $0.30 | 288700 |
| 2026-04-07 | 0.31 | $0.30 | 305820 |
| 2026-04-06 | 0.31 | $0.31 | 147900 |
| 2026-04-02 | 0.31 | $0.31 | 301100 |
| 2026-04-01 | 0.32 | $0.31 | 231629 |
| 2026-03-31 | 0.32 | $0.31 | 354400 |
| 2026-03-30 | 0.32 | $0.31 | 303245 |
| 2026-03-27 | 0.33 | $0.33 | 235200 |
| 2026-03-26 | 0.33 | $0.33 | 394700 |
| 2026-03-25 | 0.33 | $0.33 | 126300 |
| 2026-03-24 | 0.33 | $0.31 | 207531 |
| 2026-03-23 | 0.33 | $0.32 | 287032 |
| 2026-03-20 | 0.34 | $0.31 | 282400 |
| 2026-03-19 | 0.35 | $0.32 | 365900 |
| 2026-03-18 | 0.35 | $0.33 | 790600 |
| 2026-03-17 | 0.36 | $0.35 | 161800 |
| 2026-03-16 | 0.36 | $0.35 | 253000 |
| 2026-03-13 | 0.36 | $0.36 | 301100 |
| 2026-03-12 | 0.36 | $0.36 | 364939 |
| 2026-03-11 | 0.36 | $0.37 | 150400 |
| 2026-03-10 | 0.36 | $0.37 | 203700 |
| 2026-03-09 | 0.36 | $0.35 | 336500 |
| 2026-03-06 | 0.37 | $0.36 | 398423 |
| 2026-03-05 | 0.37 | $0.38 | 351600 |
| 2026-03-04 | 0.37 | $0.36 | 423108 |
| 2026-03-03 | 0.37 | $0.37 | 339901 |
| 2026-03-02 | 0.37 | $0.36 | 248214 |
| 2026-02-27 | 0.37 | $0.37 | 247047 |
| 2026-02-26 | 0.37 | $0.37 | 465000 |
| 2026-02-25 | 0.37 | $0.38 | 376225 |
| 2026-02-24 | 0.37 | $0.40 | 388100 |
| 2026-02-23 | 0.37 | $0.37 | 375400 |
| 2026-02-20 | 0.37 | $0.37 | 469945 |
| 2026-02-19 | 0.37 | $0.37 | 553035 |
| 2026-02-18 | 0.37 | $0.39 | 712645 |
| 2026-02-17 | 0.36 | $0.36 | 430225 |
| 2026-02-13 | 0.37 | $0.34 | 411200 |
| 2026-02-12 | 0.37 | $0.34 | 550218 |
| 2026-02-11 | 0.38 | $0.37 | 375200 |
| 2026-02-10 | 0.38 | $0.36 | 222410 |
| 2026-02-09 | 0.39 | $0.36 | 697300 |
| 2026-02-06 | 0.40 | $0.36 | 635000 |
| 2026-02-05 | 0.40 | $0.32 | 1.3M |
| 2026-02-04 | 0.42 | $0.34 | 1.6M |
| 2026-02-03 | 0.44 | $0.36 | 1.4M |
| 2026-02-02 | 0.45 | $0.36 | 1.5M |
| 2026-01-30 | 0.47 | $0.43 | 1.1M |
| 2026-01-29 | 0.47 | $0.44 | 1.1M |
| 2026-01-28 | 0.47 | $0.46 | 1.3M |
| 2026-01-27 | 0.47 | $0.43 | 1.7M |
| 2026-01-26 | 0.48 | $0.47 | 1.7M |
| 2026-01-23 | 0.47 | $0.45 | 2.1M |
| 2026-01-22 | 0.47 | $0.52 | 2.6M |
| 2026-01-21 | 0.45 | $0.53 | 3.3M |
| 2026-01-20 | 0.43 | $0.53 | 2.3M |
| 2026-01-16 | 0.41 | $0.49 | 2.2M |
| 2026-01-15 | 0.39 | $0.52 | 2.6M |
| 2026-01-14 | 0.35 | $0.46 | 3.4M |
| 2026-01-13 | 0.33 | $0.33 | 384900 |
| 2026-01-12 | 0.33 | $0.34 | 493614 |
| 2026-01-09 | 0.33 | $0.33 | 170446 |
| 2026-01-08 | 0.33 | $0.33 | 624015 |
| 2026-01-07 | 0.33 | $0.34 | 443100 |
| 2026-01-06 | 0.33 | $0.34 | 264535 |
| 2026-01-05 | 0.33 | $0.33 | 459235 |
| 2026-01-02 | 0.33 | $0.33 | 260045 |
| 2025-12-31 | 0.33 | $0.32 | 402600 |
| 2025-12-30 | 0.33 | $0.32 | 381828 |
| 2025-12-29 | 0.33 | $0.33 | 509500 |
| 2025-12-26 | 0.34 | $0.35 | 347300 |
| 2025-12-24 | 0.33 | $0.33 | 174800 |
| 2025-12-23 | 0.34 | $0.32 | 158800 |
| 2025-12-22 | 0.34 | $0.32 | 394412 |
| 2025-12-19 | 0.34 | $0.32 | 735700 |
| 2025-12-18 | 0.35 | $0.33 | 416701 |
| 2025-12-17 | 0.35 | $0.33 | 195300 |
| 2025-12-16 | 0.35 | $0.32 | 347900 |
| 2025-12-15 | 0.36 | $0.32 | 219944 |
| 2025-12-12 | 0.37 | $0.33 | 952200 |
| 2025-12-11 | 0.37 | $0.36 | 405200 |
| 2025-12-10 | 0.37 | $0.35 | 182400 |
| 2025-12-09 | 0.37 | $0.37 | 198824 |
| 2025-12-08 | 0.37 | $0.37 | 787300 |
| 2025-12-05 | 0.37 | $0.41 | 595032 |
| 2025-12-04 | 0.36 | $0.39 | 221147 |
| 2025-12-03 | 0.35 | $0.39 | 295945 |
| 2025-12-02 | 0.34 | $0.41 | 533800 |
| 2025-12-01 | 0.33 | $0.40 | 1.4M |
| 2025-11-28 | 0.31 | $0.35 | 438018 |
| 2025-11-26 | 0.30 | $0.32 | 576600 |
| 2025-11-25 | 0.30 | $0.31 | 398900 |
| 2025-11-24 | 0.30 | $0.30 | 1.6M |
| 2025-11-21 | 0.30 | $0.31 | 670002 |
| 2025-11-20 | 0.30 | $0.29 | 399400 |
| 2025-11-19 | 0.30 | $0.29 | 648200 |
| 2025-11-18 | 0.30 | $0.29 | 1.0M |
| 2025-11-17 | 0.31 | $0.30 | 1.2M |
| 2025-11-14 | 0.31 | $0.30 | 582500 |
| 2025-11-13 | 0.31 | $0.29 | 1.0M |
| 2025-11-12 | 0.31 | $0.30 | 715216 |
| 2025-11-11 | 0.32 | $0.31 | 154616 |
| 2025-11-10 | 0.32 | $0.31 | 239600 |
| 2025-11-07 | 0.32 | $0.30 | 454809 |
| 2025-11-06 | 0.33 | $0.31 | 330106 |
| 2025-11-05 | 0.33 | $0.30 | 429235 |
| 2025-11-04 | 0.34 | $0.30 | 598219 |
| 2025-11-03 | 0.34 | $0.31 | 1.1M |
| 2025-10-31 | 0.35 | $0.31 | 432537 |
| 2025-10-30 | 0.36 | $0.31 | 803400 |
| 2025-10-29 | 0.36 | $0.31 | 323400 |
| 2025-10-28 | 0.37 | $0.31 | 582528 |
| 2025-10-27 | 0.38 | $0.32 | 1.7M |
| 2025-10-24 | 0.39 | $0.33 | 1.1M |
| 2025-10-23 | 0.40 | $0.31 | 566838 |
| 2025-10-22 | 0.42 | $0.29 | 2.0M |
| 2025-10-21 | 0.43 | $0.31 | 2.1M |
| 2025-10-20 | 0.45 | $0.35 | 1.3M |
| 2025-10-17 | 0.47 | $0.34 | 5.3M |
| 2025-10-16 | 0.48 | $0.39 | 2.5M |
| 2025-10-15 | 0.49 | $0.45 | 3.5M |
| 2025-10-14 | 0.49 | $0.61 | 5.5M |
| 2025-10-13 | 0.45 | $0.58 | 8.6M |
| 2025-10-10 | 0.41 | $0.63 | 9.0M |
| 2025-10-09 | 0.35 | $0.65 | 7.9M |
| 2025-10-08 | 0.28 | $0.48 | 5.5M |
| 2025-10-07 | 0.24 | $0.32 | 2.0M |
| 2025-10-06 | 0.22 | $0.23 | 702300 |
| 2025-10-03 | 0.21 | $0.22 | 180400 |
| 2025-10-02 | 0.21 | $0.22 | 187934 |
| 2025-10-01 | 0.21 | $0.23 | 267748 |
| 2025-09-30 | 0.20 | $0.23 | 581900 |
| 2025-09-29 | 0.20 | $0.22 | 324300 |
| 2025-09-26 | 0.19 | $0.22 | 842000 |
| 2025-09-25 | 0.18 | $0.21 | 425100 |
| 2025-09-24 | 0.18 | $0.19 | 311200 |
| 2025-09-23 | 0.18 | $0.18 | 229609 |
| 2025-09-22 | 0.18 | $0.18 | 227626 |
| 2025-09-19 | 0.18 | $0.19 | 142310 |
| 2025-09-18 | 0.17 | $0.18 | 125237 |
| 2025-09-17 | 0.17 | $0.18 | 221500 |
| 2025-09-16 | 0.17 | $0.18 | 120500 |
| 2025-09-15 | 0.17 | $0.17 | 95010 |
| 2025-09-12 | 0.17 | $0.17 | 206600 |
| 2025-09-11 | 0.17 | $0.17 | 47734 |
| 2025-09-10 | 0.18 | $0.16 | 202000 |
| 2025-09-09 | 0.18 | $0.17 | 367503 |
| 2025-09-08 | 0.18 | $0.18 | 134503 |
| 2025-09-05 | 0.19 | $0.18 | 212200 |
| 2025-09-04 | 0.19 | $0.19 | 26317 |
| 2025-09-03 | 0.19 | $0.19 | 100800 |
| 2025-09-02 | 0.19 | $0.19 | 69129 |
| 2025-08-29 | 0.19 | $0.19 | 102935 |
| 2025-08-28 | 0.19 | $0.19 | 17600 |
| 2025-08-27 | 0.19 | $0.19 | 66400 |
| 2025-08-26 | 0.19 | $0.19 | 163900 |
| 2025-08-25 | 0.19 | $0.19 | 47233 |
| 2025-08-22 | 0.19 | $0.19 | 107500 |
| 2025-08-21 | 0.19 | $0.19 | 164400 |
| 2025-08-20 | 0.19 | $0.18 | 182700 |
| 2025-08-19 | 0.19 | $0.19 | 81122 |
| 2025-08-18 | 0.19 | $0.19 | 108100 |
| 2025-08-15 | 0.19 | $0.19 | 84017 |
| 2025-08-14 | 0.19 | $0.19 | 36000 |
| 2025-08-13 | 0.19 | $0.20 | 425026 |
| 2025-08-12 | 0.19 | $0.19 | 112000 |
| 2025-08-11 | 0.19 | $0.19 | 300000 |
| 2025-08-08 | 0.19 | $0.21 | 532634 |
| 2025-08-07 | 0.19 | $0.19 | 107140 |
| 2025-08-06 | 0.19 | $0.19 | 152219 |
| 2025-08-05 | 0.19 | $0.19 | 144914 |
| 2025-08-04 | 0.19 | $0.19 | 115745 |
| 2025-08-01 | 0.19 | $0.19 | 161600 |
| 2025-07-31 | 0.19 | $0.19 | 130705 |
| 2025-07-30 | 0.19 | $0.19 | 51647 |
| 2025-07-29 | 0.19 | $0.19 | 240127 |
| 2025-07-28 | 0.19 | $0.20 | 88600 |
| 2025-07-25 | 0.19 | $0.19 | 132100 |
| 2025-07-24 | 0.19 | $0.19 | 88902 |
| 2025-07-23 | 0.19 | $0.19 | 114700 |
| 2025-07-22 | 0.20 | $0.19 | 141000 |
| 2025-07-21 | 0.20 | $0.20 | 620416 |
| 2025-07-18 | 0.20 | $0.17 | 690600 |
| 2025-07-17 | 0.21 | $0.17 | 881700 |
| 2025-07-16 | 0.21 | $0.18 | 336524 |
| 2025-07-15 | 0.22 | $0.18 | 1.9M |
| 2025-07-14 | 0.23 | $0.22 | 169210 |
| 2025-07-11 | 0.23 | $0.22 | 394300 |
| 2025-07-10 | 0.23 | $0.22 | 178600 |
| 2025-07-09 | 0.23 | $0.22 | 139640 |
| 2025-07-08 | 0.23 | $0.22 | 225000 |
| 2025-07-07 | 0.23 | $0.23 | 263200 |
| 2025-07-03 | 0.23 | $0.22 | 181411 |
| 2025-07-02 | 0.23 | $0.23 | 137219 |
| 2025-07-01 | 0.23 | $0.23 | 140000 |
| 2025-06-30 | 0.23 | $0.23 | 65500 |
| 2025-06-27 | 0.23 | $0.22 | 133500 |
| 2025-06-26 | 0.23 | $0.22 | 222143 |
| 2025-06-25 | 0.23 | $0.22 | 142400 |
| 2025-06-24 | 0.23 | $0.22 | 60319 |
| 2025-06-23 | 0.23 | $0.22 | 128129 |
| 2025-06-20 | 0.23 | $0.21 | 208331 |
| 2025-06-18 | 0.23 | $0.23 | 98342 |
| 2025-06-17 | 0.23 | $0.24 | 279247 |
| 2025-06-16 | 0.23 | $0.22 | 174114 |
| 2025-06-13 | 0.22 | $0.20 | 138320 |
| 2025-06-12 | 0.23 | $0.21 | 98400 |
| 2025-06-11 | 0.23 | $0.21 | 86606 |
| 2025-06-10 | 0.23 | $0.21 | 418000 |
| 2025-06-09 | 0.23 | $0.23 | 197400 |
| 2025-06-06 | 0.22 | $0.24 | 309116 |
| 2025-06-05 | 0.22 | $0.24 | 285730 |
| 2025-06-04 | 0.21 | $0.24 | 429107 |
| 2025-06-03 | 0.20 | $0.24 | 1.1M |
| 2025-06-02 | 0.19 | $0.21 | 2.3M |
| 2025-05-30 | 0.18 | $0.18 | 106700 |
| 2025-05-29 | 0.18 | $0.19 | 65438 |
| 2025-05-28 | 0.18 | $0.19 | 312148 |
| 2025-05-27 | 0.17 | $0.17 | 177400 |
| 2025-05-23 | 0.17 | $0.16 | 1.1M |
| 2025-05-22 | 0.17 | $0.19 | 711420 |
| 2025-05-21 | 0.17 | $0.19 | 265247 |
| 2025-05-20 | 0.16 | $0.23 | 701518 |
| 2025-05-19 | 0.15 | $0.17 | 2.1M |
| 2025-05-16 | 0.14 | $0.15 | 106000 |
| 2025-05-15 | 0.14 | $0.15 | 71817 |
| 2025-05-14 | 0.14 | $0.14 | 189817 |
| 2025-05-13 | 0.14 | $0.14 | 310500 |
| 2025-05-12 | 0.14 | $0.14 | 8123 |
| 2025-05-09 | 0.14 | $0.14 | 195703 |
| 2025-05-08 | 0.14 | $0.13 | 33205 |
| 2025-05-07 | 0.14 | $0.13 | 80300 |
| 2025-05-06 | 0.14 | $0.13 | 13400 |
| 2025-05-05 | 0.14 | $0.13 | 87400 |
| 2025-05-02 | 0.14 | $0.14 | 220743 |
| 2025-05-01 | 0.14 | $0.15 | 602300 |
| 2025-04-30 | 0.14 | $0.14 | 4100 |
| 2025-04-29 | 0.14 | $0.13 | 96749 |
| 2025-04-28 | 0.14 | $0.13 | 111800 |
| 2025-04-25 | 0.14 | $0.14 | 53000 |
| 2025-04-24 | 0.15 | $0.14 | 149600 |
| 2025-04-23 | 0.15 | $0.14 | 59730 |
| 2025-04-22 | 0.15 | $0.14 | 55200 |
| 2025-04-21 | 0.15 | $0.15 | 42816 |
| 2025-04-17 | 0.14 | $0.14 | 94600 |
| 2025-04-16 | 0.14 | $0.14 | 97535 |
| 2025-04-15 | 0.14 | $0.14 | 60600 |
| 2025-04-14 | 0.14 | $0.14 | 60720 |
| 2025-04-11 | 0.14 | $0.14 | 48249 |
| 2025-04-10 | 0.14 | $0.15 | 121800 |
| 2025-04-09 | 0.14 | $0.14 | 17007 |
| 2025-04-08 | 0.14 | $0.13 | 36000 |
| 2025-04-07 | 0.14 | $0.14 | 77843 |
| 2025-04-04 | 0.14 | $0.14 | 204500 |
| 2025-04-03 | 0.14 | $0.14 | 154241 |
| 2025-04-02 | 0.14 | $0.14 | 116740 |
| 2025-04-01 | 0.14 | $0.14 | 50200 |
| 2025-03-31 | 0.14 | $0.13 | 52900 |
| 2025-03-28 | 0.14 | $0.15 | 61700 |
| 2025-03-27 | 0.13 | $0.14 | 171400 |
| 2025-03-26 | 0.13 | $0.14 | 145536 |
| 2025-03-25 | 0.13 | $0.14 | 57111 |
| 2025-03-24 | 0.13 | $0.13 | 163000 |
| 2025-03-21 | 0.13 | $0.13 | 104100 |
| 2025-03-20 | 0.12 | $0.13 | 115900 |
| 2025-03-19 | 0.12 | $0.12 | 421410 |
| 2025-03-18 | 0.12 | $0.13 | 73200 |
| 2025-03-17 | 0.12 | $0.13 | 163200 |
| 2025-03-14 | 0.12 | $0.12 | 211500 |
| 2025-03-13 | 0.12 | $0.13 | 54343 |
| 2025-03-12 | 0.11 | $0.12 | 127200 |
| 2025-03-11 | 0.11 | $0.12 | 107600 |
| 2025-03-10 | 0.11 | $0.12 | 268444 |
| 2025-03-07 | 0.11 | $0.12 | 273635 |
| 2025-03-06 | 0.11 | $0.11 | 64400 |
| 2025-03-05 | 0.11 | $0.11 | 69728 |
| 2025-03-04 | 0.11 | $0.11 | 97900 |
| 2025-03-03 | 0.11 | $0.11 | 89940 |
| 2025-02-28 | 0.11 | $0.11 | 282500 |
| 2025-02-27 | 0.11 | $0.10 | 60112 |
| 2025-02-26 | 0.11 | $0.10 | 560016 |
| 2025-02-25 | 0.11 | $0.12 | 75281 |
| 2025-02-24 | 0.11 | $0.12 | 86100 |
| 2025-02-21 | 0.11 | $0.11 | 90636 |
| 2025-02-20 | 0.11 | $0.11 | 133100 |
| 2025-02-19 | 0.11 | $0.12 | 80300 |
| 2025-02-18 | 0.11 | $0.11 | 86341 |
| 2025-02-14 | 0.10 | $0.11 | 179400 |
| 2025-02-13 | 0.10 | $0.11 | 102300 |
| 2025-02-12 | 0.10 | $0.10 | 144500 |
| 2025-02-11 | 0.10 | $0.10 | 93646 |
| 2025-02-10 | 0.11 | $0.11 | 188513 |
| 2025-02-07 | 0.11 | $0.11 | 229608 |
| 2025-02-06 | 0.11 | $0.11 | 21700 |
| 2025-02-05 | 0.11 | $0.11 | 231611 |
| 2025-02-04 | 0.11 | $0.11 | 71600 |
| 2025-02-03 | 0.11 | $0.11 | 360349 |
| 2025-01-31 | 0.11 | $0.11 | 200100 |
| 2025-01-30 | 0.11 | $0.10 | 169047 |
| 2025-01-29 | 0.11 | $0.10 | 375300 |
| 2025-01-28 | 0.12 | $0.11 | 64714 |
| 2025-01-27 | 0.12 | $0.11 | 175500 |
| 2025-01-24 | 0.12 | $0.11 | 98411 |
| 2025-01-23 | 0.12 | $0.11 | 294800 |
| 2025-01-22 | 0.13 | $0.11 | 178822 |
| 2025-01-21 | 0.13 | $0.12 | 203700 |
| 2025-01-17 | 0.13 | $0.12 | 76220 |
| 2025-01-16 | 0.13 | $0.12 | 475000 |
| 2025-01-15 | 0.14 | $0.12 | 285900 |
| 2025-01-14 | 0.14 | $0.13 | 215700 |
| 2025-01-13 | 0.14 | $0.13 | 709935 |
| 2025-01-10 | 0.14 | $0.13 | 670421 |
| 2025-01-08 | 0.15 | $0.14 | 275300 |
| 2025-01-07 | 0.15 | $0.15 | 62300 |
| 2025-01-06 | 0.15 | $0.15 | 104108 |
| 2025-01-03 | 0.14 | $0.14 | 22809 |
| 2025-01-02 | 0.14 | $0.14 | 64300 |
| 2024-12-31 | 0.14 | $0.15 | 104919 |
| 2024-12-30 | 0.14 | $0.15 | 191200 |
| 2024-12-27 | 0.14 | $0.15 | 371200 |
| 2024-12-26 | 0.14 | $0.14 | 154400 |
| 2024-12-24 | 0.13 | $0.13 | 133200 |
| 2024-12-23 | 0.13 | $0.14 | 187000 |
| 2024-12-20 | 0.13 | $0.13 | 133440 |
| 2024-12-19 | 0.13 | $0.13 | 319446 |
| 2024-12-18 | 0.13 | $0.13 | 190900 |
| 2024-12-17 | 0.13 | $0.14 | 385505 |
| 2024-12-16 | 0.13 | $0.13 | 799500 |
| 2024-12-13 | 0.13 | $0.13 | 171400 |
| 2024-12-12 | 0.13 | $0.12 | 125706 |
| 2024-12-11 | 0.13 | $0.13 | 120138 |
| 2024-12-10 | 0.13 | $0.13 | 146200 |
| 2024-12-09 | 0.12 | $0.13 | 113700 |
| 2024-12-06 | 0.12 | $0.13 | 147500 |
| 2024-12-05 | 0.12 | $0.12 | 184649 |
| 2024-12-04 | 0.12 | $0.13 | 218300 |
| 2024-12-03 | 0.12 | $0.12 | 273927 |
| 2024-12-02 | 0.12 | $0.12 | 99100 |
| 2024-11-29 | 0.12 | $0.12 | 141425 |
| 2024-11-27 | 0.12 | $0.12 | 253600 |
| 2024-11-26 | 0.12 | $0.12 | 82904 |
| 2024-11-25 | 0.11 | $0.12 | 124300 |
| 2024-11-22 | 0.11 | $0.12 | 133603 |
| 2024-11-21 | 0.11 | $0.12 | 51000 |
| 2024-11-20 | 0.11 | $0.11 | 94849 |
| 2024-11-19 | 0.11 | $0.11 | 189900 |
| 2024-11-18 | 0.11 | $0.12 | 54219 |
| 2024-11-15 | 0.11 | $0.11 | 307048 |
| 2024-11-14 | 0.11 | $0.11 | 45603 |
| 2024-11-13 | 0.10 | $0.12 | 85493 |
| 2024-11-12 | 0.10 | $0.11 | 165928 |
| 2024-11-11 | 0.10 | $0.11 | 41414 |
| 2024-11-08 | 0.10 | $0.11 | 400400 |
| 2024-11-07 | 0.10 | $0.10 | 169200 |
| 2024-11-06 | 0.10 | $0.09 | 118304 |
| 2024-11-05 | 0.10 | $0.10 | 206329 |
| 2024-11-04 | 0.10 | $0.11 | 105435 |
| 2024-11-01 | 0.10 | $0.10 | 84545 |
| 2024-10-31 | 0.10 | $0.10 | 110000 |
| 2024-10-30 | 0.11 | $0.10 | 74000 |
| 2024-10-29 | 0.11 | $0.11 | 220600 |
| 2024-10-28 | 0.11 | $0.10 | 169829 |
| 2024-10-25 | 0.11 | $0.11 | 23935 |
| 2024-10-24 | 0.11 | $0.11 | 15630 |
| 2024-10-23 | 0.11 | $0.11 | 21410 |
| 2024-10-22 | 0.11 | $0.11 | 73104 |
| 2024-10-21 | 0.11 | $0.11 | 108600 |
| 2024-10-18 | 0.12 | $0.11 | 173334 |
| 2024-10-17 | 0.12 | $0.12 | 99634 |
| 2024-10-16 | 0.12 | $0.12 | 17900 |
| 2024-10-15 | 0.12 | $0.12 | 39300 |
| 2024-10-14 | 0.12 | $0.12 | 33700 |
| 2024-10-11 | 0.12 | $0.12 | 123200 |
| 2024-10-10 | 0.12 | $0.12 | 88900 |
| 2024-10-09 | 0.12 | $0.12 | 52400 |
| 2024-10-08 | 0.12 | $0.12 | 16342 |
| 2024-10-07 | 0.12 | $0.12 | 24641 |
| 2024-10-04 | 0.12 | $0.13 | 81930 |
| 2024-10-03 | 0.12 | $0.12 | 50120 |
| 2024-10-02 | 0.12 | $0.12 | 17600 |
| 2024-10-01 | 0.12 | $0.12 | 48500 |
| 2024-09-30 | 0.12 | $0.13 | 69935 |
| 2024-09-27 | 0.12 | $0.13 | 49440 |
| 2024-09-26 | 0.12 | $0.13 | 28900 |
| 2024-09-25 | 0.12 | $0.13 | 120700 |
| 2024-09-24 | 0.12 | $0.12 | 239622 |
| 2024-09-23 | 0.12 | $0.12 | 123200 |
| 2024-09-20 | 0.12 | $0.12 | 276706 |
| 2024-09-19 | 0.12 | $0.12 | 63100 |
| 2024-09-18 | 0.12 | $0.12 | 99013 |
| 2024-09-17 | 0.12 | $0.12 | 50200 |
| 2024-09-16 | 0.12 | $0.12 | 64100 |
| 2024-09-13 | 0.12 | $0.12 | 21900 |
| 2024-09-12 | 0.12 | $0.12 | 111800 |
| 2024-09-11 | 0.12 | $0.12 | 45600 |
| 2024-09-10 | 0.12 | $0.12 | 26300 |
| 2024-09-09 | 0.12 | $0.13 | 163800 |
| 2024-09-06 | 0.12 | $0.12 | 3622 |
| 2024-09-05 | 0.12 | $0.12 | 13302 |
| 2024-09-04 | 0.12 | $0.12 | 137522 |
| 2024-09-03 | 0.12 | $0.12 | 98200 |
| 2024-08-30 | 0.12 | $0.12 | 17600 |
| 2024-08-29 | 0.12 | $0.12 | 59630 |
| 2024-08-28 | 0.12 | $0.12 | 102546 |
| 2024-08-27 | 0.12 | $0.13 | 78500 |
| 2024-08-26 | 0.12 | $0.13 | 129500 |
| 2024-08-23 | 0.12 | $0.12 | 39412 |
| 2024-08-22 | 0.12 | $0.12 | 41600 |
| 2024-08-21 | 0.12 | $0.12 | 62847 |
| 2024-08-20 | 0.12 | $0.12 | 91100 |
| 2024-08-19 | 0.13 | $0.13 | 165200 |
| 2024-08-16 | 0.13 | $0.13 | 22300 |
| 2024-08-15 | 0.12 | $0.12 | 26139 |
| 2024-08-14 | 0.13 | $0.13 | 154537 |
| 2024-08-13 | 0.13 | $0.13 | 42300 |
| 2024-08-12 | 0.13 | $0.13 | 16500 |
| 2024-08-09 | 0.13 | $0.12 | 20000 |
| 2024-08-08 | 0.13 | $0.13 | 400 |
| 2024-08-07 | 0.13 | $0.13 | 53800 |
| 2024-08-06 | 0.13 | $0.12 | 93000 |
| 2024-08-05 | 0.13 | $0.12 | 185500 |
| 2024-08-02 | 0.13 | $0.13 | 19000 |
| 2024-08-01 | 0.13 | $0.13 | 76900 |
| 2024-07-31 | 0.13 | $0.13 | 62300 |
| 2024-07-30 | 0.13 | $0.13 | 52400 |
| 2024-07-29 | 0.13 | $0.13 | 502800 |
| 2024-07-26 | 0.13 | $0.13 | 33500 |
| 2024-07-25 | 0.13 | $0.14 | 274710 |
| 2024-07-24 | 0.13 | $0.13 | 4016 |
| 2024-07-23 | 0.13 | $0.13 | 179800 |
| 2024-07-22 | 0.13 | $0.13 | 60778 |
| 2024-07-19 | 0.14 | $0.13 | 233454 |
| 2024-07-18 | 0.14 | $0.14 | 58650 |
| 2024-07-17 | 0.14 | $0.14 | 223150 |
| 2024-07-16 | 0.14 | $0.14 | 88572 |
| 2024-07-15 | 0.13 | $0.14 | 80964 |
| 2024-07-12 | 0.13 | $0.14 | 56316 |
| 2024-07-11 | 0.13 | $0.14 | 83259 |
| 2024-07-10 | 0.13 | $0.14 | 20775 |
| 2024-07-09 | 0.13 | $0.13 | 242238 |
| 2024-07-08 | 0.13 | $0.14 | 196670 |
| 2024-07-05 | 0.12 | $0.14 | 104606 |
| 2024-07-03 | 0.12 | $0.13 | 83600 |
| 2024-07-02 | 0.12 | $0.13 | 249385 |
| 2024-07-01 | 0.12 | $0.12 | 9910 |
| 2024-06-28 | 0.12 | $0.12 | 56360 |
| 2024-06-27 | 0.12 | $0.12 | 54893 |
| 2024-06-26 | 0.12 | $0.12 | 2393 |
| 2024-06-25 | 0.12 | $0.12 | 155070 |
| 2024-06-24 | 0.12 | $0.12 | 119325 |
| 2024-06-21 | 0.12 | $0.11 | 316176 |
| 2024-06-20 | 0.12 | $0.12 | 70982 |
| 2024-06-18 | 0.12 | $0.12 | 64879 |
| 2024-06-17 | 0.12 | $0.13 | 69536 |
| 2024-06-14 | 0.12 | $0.13 | 126499 |
| 2024-06-13 | 0.12 | $0.12 | 25248 |
| 2024-06-12 | 0.12 | $0.12 | 14715 |
| 2024-06-11 | 0.12 | $0.12 | 89150 |
| 2024-06-10 | 0.12 | $0.12 | 74393 |
| 2024-06-07 | 0.12 | $0.12 | 211446 |
| 2024-06-06 | 0.12 | $0.13 | 60388 |
| 2024-06-05 | 0.12 | $0.13 | 79769 |
| 2024-06-04 | 0.12 | $0.12 | 40220 |
| 2024-06-03 | 0.12 | $0.12 | 30533 |
| 2024-05-31 | 0.12 | $0.12 | 70572 |
| 2024-05-30 | 0.12 | $0.12 | 139559 |
| 2024-05-29 | 0.12 | $0.12 | 151807 |
| 2024-05-28 | 0.13 | $0.12 | 83023 |
| 2024-05-24 | 0.13 | $0.12 | 87892 |
| 2024-05-23 | 0.13 | $0.13 | 122711 |
| 2024-05-22 | 0.13 | $0.13 | 298006 |
| 2024-05-21 | 0.13 | $0.13 | 196615 |
| 2024-05-20 | 0.14 | $0.13 | 39739 |
| 2024-05-17 | 0.14 | $0.13 | 154344 |
| 2024-05-16 | 0.14 | $0.13 | 145072 |
| 2024-05-15 | 0.14 | $0.13 | 605318 |
| 2024-05-14 | 0.15 | $0.13 | 224413 |
| 2024-05-13 | 0.15 | $0.14 | 223284 |
| 2024-05-10 | 0.15 | $0.14 | 509002 |
| 2024-05-09 | 0.15 | $0.16 | 131861 |
| 2024-05-08 | 0.15 | $0.16 | 161683 |
| 2024-05-07 | 0.15 | $0.15 | 203939 |
| 2024-05-06 | 0.15 | $0.16 | 30871 |
| 2024-05-03 | 0.15 | $0.16 | 65728 |
| 2024-05-02 | 0.15 | $0.15 | 71322 |
| 2024-05-01 | 0.15 | $0.15 | 116071 |
| 2024-04-30 | 0.14 | $0.15 | 44306 |
| 2024-04-29 | 0.14 | $0.15 | 233360 |
| 2024-04-26 | 0.14 | $0.14 | 290409 |
| 2024-04-25 | 0.14 | $0.13 | 161075 |
| 2024-04-24 | 0.14 | $0.15 | 31172 |
| 2024-04-23 | 0.14 | $0.14 | 33230 |
| 2024-04-22 | 0.14 | $0.14 | 68723 |
| 2024-04-19 | 0.14 | $0.14 | 69211 |
| 2024-04-18 | 0.14 | $0.15 | 219055 |
| 2024-04-17 | 0.14 | $0.14 | 27321 |
| 2024-04-16 | 0.14 | $0.14 | 56700 |
| 2024-04-15 | 0.14 | $0.14 | 88970 |
| 2024-04-12 | 0.14 | $0.14 | 25425 |
| 2024-04-11 | 0.14 | $0.14 | 106931 |
| 2024-04-10 | 0.14 | $0.15 | 274058 |
| 2024-04-09 | 0.14 | $0.14 | 19795 |
| 2024-04-08 | 0.14 | $0.14 | 74395 |
| 2024-04-05 | 0.14 | $0.14 | 107329 |
| 2024-04-04 | 0.14 | $0.14 | 41047 |
| 2024-04-03 | 0.14 | $0.14 | 61810 |
| 2024-04-02 | 0.14 | $0.14 | 74795 |
| 2024-04-01 | 0.14 | $0.14 | 96498 |
| 2024-03-28 | 0.14 | $0.15 | 343745 |
| 2024-03-27 | 0.14 | $0.15 | 192381 |
| 2024-03-26 | 0.14 | $0.15 | 201214 |
| 2024-03-25 | 0.14 | $0.14 | 40223 |
| 2024-03-22 | 0.14 | $0.14 | 383009 |
| 2024-03-21 | 0.14 | $0.13 | 14832 |
| 2024-03-20 | 0.14 | $0.15 | 7309 |
| 2024-03-19 | 0.14 | $0.15 | 1175 |
| 2024-03-18 | 0.14 | $0.14 | 183188 |
| 2024-03-15 | 0.14 | $0.14 | 36162 |
| 2024-03-14 | 0.14 | $0.15 | 28530 |
| 2024-03-13 | 0.14 | $0.14 | 86494 |
| 2024-03-12 | 0.14 | $0.14 | 19368 |
| 2024-03-11 | 0.14 | $0.14 | 47235 |
| 2024-03-08 | 0.14 | $0.14 | 81771 |
| 2024-03-07 | 0.14 | $0.14 | 20483 |
| 2024-03-06 | 0.14 | $0.15 | 133848 |
| 2024-03-05 | 0.14 | $0.15 | 75224 |
| 2024-03-04 | 0.14 | $0.15 | 65073 |
| 2024-03-01 | 0.14 | $0.15 | 79338 |
| 2024-02-29 | 0.14 | $0.13 | 32281 |
| 2024-02-28 | 0.14 | $0.13 | 34712 |
| 2024-02-27 | 0.14 | $0.13 | 20457 |
| 2024-02-26 | 0.14 | $0.14 | 28192 |
| 2024-02-23 | 0.14 | $0.14 | 36090 |
| 2024-02-22 | 0.14 | $0.14 | 219092 |
| 2024-02-21 | 0.14 | $0.14 | 60175 |
| 2024-02-20 | 0.14 | $0.14 | 364586 |
| 2024-02-16 | 0.14 | $0.15 | 48447 |
| 2024-02-15 | 0.14 | $0.14 | 52632 |
| 2024-02-14 | 0.14 | $0.14 | 44650 |
| 2024-02-13 | 0.14 | $0.14 | 164114 |
| 2024-02-12 | 0.14 | $0.14 | 122828 |
| 2024-02-09 | 0.14 | $0.13 | 66578 |
| 2024-02-08 | 0.14 | $0.14 | 204322 |
| 2024-02-07 | 0.14 | $0.13 | 75395 |
| 2024-02-06 | 0.14 | $0.15 | 142784 |
| 2024-02-05 | 0.14 | $0.14 | 116401 |
| 2024-02-02 | 0.14 | $0.15 | 34720 |
| 2024-02-01 | 0.14 | $0.15 | 118803 |
| 2024-01-31 | 0.14 | $0.14 | 5899 |
| 2024-01-30 | 0.14 | $0.13 | 80162 |
| 2024-01-29 | 0.14 | $0.13 | 37481 |
| 2024-01-26 | 0.14 | $0.14 | 60866 |
| 2024-01-25 | 0.14 | $0.13 | 33834 |
| 2024-01-24 | 0.14 | $0.14 | 27059 |
| 2024-01-23 | 0.14 | $0.14 | 22140 |
| 2024-01-22 | 0.14 | $0.13 | 23295 |
| 2024-01-19 | 0.15 | $0.14 | 78660 |
| 2024-01-18 | 0.15 | $0.15 | 38971 |
| 2024-01-17 | 0.15 | $0.14 | 756 |
| 2024-01-16 | 0.15 | $0.14 | 81201 |
| 2024-01-12 | 0.15 | $0.15 | 75970 |
| 2024-01-11 | 0.15 | $0.15 | 129794 |
| 2024-01-10 | 0.15 | $0.15 | 21819 |
| 2024-01-09 | 0.15 | $0.15 | 185812 |
| 2024-01-08 | 0.15 | $0.15 | 55271 |
| 2024-01-05 | 0.15 | $0.15 | 186330 |
| 2024-01-04 | 0.15 | $0.15 | 23439 |
| 2024-01-03 | 0.15 | $0.15 | 24275 |
| 2024-01-02 | 0.14 | $0.15 | 166311 |
| 2023-12-29 | 0.14 | $0.16 | 242760 |
| 2023-12-28 | 0.14 | $0.14 | 60195 |
| 2023-12-27 | 0.14 | $0.15 | 86753 |
| 2023-12-26 | 0.14 | $0.13 | 62300 |
| 2023-12-22 | 0.14 | $0.13 | 97807 |
| 2023-12-21 | 0.14 | $0.14 | 214632 |
| 2023-12-20 | 0.14 | $0.13 | 32293 |
| 2023-12-19 | 0.14 | $0.13 | 51807 |
| 2023-12-18 | 0.14 | $0.14 | 71851 |
| 2023-12-15 | 0.14 | $0.15 | 189818 |
| 2023-12-14 | 0.14 | $0.14 | 59260 |
| 2023-12-13 | 0.14 | $0.13 | 11877 |
| 2023-12-12 | 0.14 | $0.14 | 35782 |
| 2023-12-11 | 0.14 | $0.13 | 50743 |
| 2023-12-08 | 0.14 | $0.14 | 18455 |
| 2023-12-07 | 0.14 | $0.13 | 171304 |
| 2023-12-06 | 0.14 | $0.13 | 213052 |
| 2023-12-05 | 0.14 | $0.14 | 85563 |
| 2023-12-04 | 0.14 | $0.14 | 50439 |
| 2023-12-01 | 0.14 | $0.14 | 202861 |
| 2023-11-30 | 0.14 | $0.15 | 167597 |
| 2023-11-29 | 0.14 | $0.15 | 200 |
| 2023-11-28 | 0.14 | $0.13 | 405 |
| 2023-11-27 | 0.14 | $0.13 | 41720 |
| 2023-11-24 | 0.14 | $0.14 | 7325 |
| 2023-11-22 | 0.14 | $0.15 | 58833 |
| 2023-11-21 | 0.14 | $0.15 | 8949 |
| 2023-11-20 | 0.13 | $0.15 | 7310 |
| 2023-11-17 | 0.13 | $0.15 | 13961 |
| 2023-11-16 | 0.13 | $0.12 | 68165 |
| 2023-11-15 | 0.13 | $0.13 | 26870 |
| 2023-11-14 | 0.13 | $0.14 | 3400 |
| 2023-11-13 | 0.13 | $0.12 | 103407 |
| 2023-11-10 | 0.13 | $0.13 | 11807 |
| 2023-11-09 | 0.13 | $0.13 | 8309 |
| 2023-11-08 | 0.13 | $0.15 | 94503 |
| 2023-11-07 | 0.13 | $0.14 | 74887 |
| 2023-11-06 | 0.13 | $0.13 | 124130 |
| 2023-11-03 | 0.13 | $0.14 | 68264 |
| 2023-11-02 | 0.13 | $0.15 | 109235 |
| 2023-11-01 | 0.12 | $0.13 | 75326 |
| 2023-10-31 | 0.12 | $0.12 | 19445 |
| 2023-10-30 | 0.12 | $0.11 | 700 |
| 2023-10-27 | 0.12 | $0.13 | 19460 |
| 2023-10-26 | 0.13 | $0.13 | 200 |
| 2023-10-25 | 0.13 | $0.12 | 25920 |
| 2023-10-24 | 0.13 | $0.12 | 78387 |
| 2023-10-23 | 0.13 | $0.12 | 19565 |
| 2023-10-20 | 0.13 | $0.13 | 4155 |
| 2023-10-19 | 0.13 | $0.14 | — |
| 2023-10-18 | 0.13 | $0.14 | — |
| 2023-10-17 | 0.13 | $0.14 | 21500 |
| 2023-10-16 | 0.13 | $0.14 | 23000 |
| 2023-10-13 | 0.12 | $0.18 | 54355 |
| 2023-10-12 | 0.11 | $0.13 | — |
| 2023-10-11 | 0.11 | $0.13 | 1000 |
| 2023-10-10 | 0.11 | $0.11 | 15000 |
| 2023-10-09 | 0.11 | $0.11 | 500 |
| 2023-10-06 | 0.11 | $0.10 | 21300 |
| 2023-10-05 | 0.11 | $0.10 | — |
| 2023-10-04 | 0.12 | $0.10 | — |
| 2023-10-03 | 0.12 | $0.10 | 750 |
| 2023-10-02 | 0.13 | $0.09 | 60000 |
| 2023-09-29 | 0.14 | $0.13 | 11300 |
| 2023-09-28 | 0.14 | $0.13 | — |
| 2023-09-27 | 0.14 | $0.13 | 600 |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | 1750 |
| 2023-09-22 | 0.15 | $0.16 | 1100 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 1000 |
| 2023-09-19 | 0.14 | $0.15 | — |
| 2023-09-18 | 0.14 | $0.15 | — |
| 2023-09-15 | 0.14 | $0.15 | 2898 |
| 2023-09-14 | 0.14 | $0.14 | 92193 |
| 2023-09-13 | 0.15 | $0.15 | 5077 |
| 2023-09-12 | 0.15 | $0.14 | 4579 |
| 2023-09-11 | 0.15 | $0.14 | 92439 |
| 2023-09-08 | 0.15 | $0.14 | 5550 |
| 2023-09-07 | 0.15 | $0.16 | 13548 |
| 2023-09-06 | 0.15 | $0.15 | 129916 |
| 2023-09-05 | 0.15 | $0.16 | 10000 |
| 2023-09-01 | 0.15 | $0.16 | 3300 |
| 2023-08-31 | 0.15 | $0.15 | 23394 |
| 2023-08-30 | 0.16 | $0.14 | 387169 |
| 2023-08-29 | 0.16 | $0.15 | 98001 |
| 2023-08-28 | 0.16 | $0.16 | 66752 |
| 2023-08-25 | 0.16 | $0.16 | 63785 |
| 2023-08-24 | 0.16 | $0.16 | 33365 |
| 2023-08-23 | 0.17 | $0.16 | 79502 |
| 2023-08-22 | 0.17 | $0.17 | 207246 |
| 2023-08-21 | 0.17 | $0.16 | 96330 |
| 2023-08-18 | 0.17 | $0.16 | 87152 |
| 2023-08-17 | 0.18 | $0.17 | 4650 |
| 2023-08-16 | 0.18 | $0.19 | 84281 |
| 2023-08-15 | 0.17 | $0.17 | 2100 |
| 2023-08-14 | 0.18 | $0.17 | 20222 |
| 2023-08-11 | 0.18 | $0.18 | 47867 |
| 2023-08-10 | 0.18 | $0.18 | 66845 |
| 2023-08-09 | 0.18 | $0.18 | 174000 |
| 2023-08-08 | 0.17 | $0.17 | 73275 |
| 2023-08-07 | 0.18 | $0.17 | 39647 |
| 2023-08-04 | 0.18 | $0.17 | 42569 |
| 2023-08-03 | 0.18 | $0.17 | 99018 |
| 2023-08-02 | 0.18 | $0.17 | 82786 |
| 2023-08-01 | 0.18 | $0.18 | 68999 |
| 2023-07-31 | 0.18 | $0.18 | 38785 |
| 2023-07-28 | 0.18 | $0.18 | 13250 |
| 2023-07-27 | 0.18 | $0.17 | 36300 |
| 2023-07-26 | 0.19 | $0.19 | 12000 |
| 2023-07-25 | 0.18 | $0.18 | 79940 |
| 2023-07-24 | 0.19 | $0.18 | 12775 |
| 2023-07-21 | 0.19 | $0.18 | 24490 |
| 2023-07-20 | 0.19 | $0.19 | 119633 |
| 2023-07-19 | 0.19 | $0.18 | 48585 |
| 2023-07-18 | 0.19 | $0.19 | 16352 |
| 2023-07-17 | 0.19 | $0.19 | 57023 |
| 2023-07-14 | 0.19 | $0.19 | 39997 |
| 2023-07-13 | 0.19 | $0.19 | 13700 |
| 2023-07-12 | 0.19 | $0.19 | 55517 |
| 2023-07-11 | 0.19 | $0.20 | 65762 |
| 2023-07-10 | 0.19 | $0.19 | 15420 |
| 2023-07-07 | 0.19 | $0.19 | 95861 |
| 2023-07-06 | 0.19 | $0.19 | 21779 |
| 2023-07-05 | 0.19 | $0.19 | 12400 |
| 2023-07-03 | 0.18 | $0.19 | 13100 |
| 2023-06-30 | 0.18 | $0.18 | 23328 |
| 2023-06-29 | 0.18 | $0.19 | 45130 |
| 2023-06-28 | 0.18 | $0.17 | 24981 |
| 2023-06-27 | 0.18 | $0.18 | 112981 |
| 2023-06-26 | 0.18 | $0.17 | 58002 |
| 2023-06-23 | 0.19 | $0.19 | 46502 |
| 2023-06-22 | 0.19 | $0.18 | 3923 |
| 2023-06-21 | 0.19 | $0.19 | 7525 |
| 2023-06-20 | 0.19 | $0.19 | 135106 |
| 2023-06-16 | 0.18 | $0.19 | 17296 |
| 2023-06-15 | 0.18 | $0.18 | 42575 |
| 2023-06-14 | 0.18 | $0.17 | 57792 |
| 2023-06-13 | 0.18 | $0.17 | 12737 |
| 2023-06-12 | 0.18 | $0.17 | 120260 |
| 2023-06-09 | 0.19 | $0.18 | 8902 |
| 2023-06-08 | 0.19 | $0.19 | 11649 |
| 2023-06-07 | 0.19 | $0.19 | 29550 |
| 2023-06-06 | 0.19 | $0.18 | 30963 |
| 2023-06-05 | 0.19 | $0.18 | 11132 |
| 2023-06-02 | 0.19 | $0.18 | 166001 |
| 2023-06-01 | 0.19 | $0.18 | 47533 |
| 2023-05-31 | 0.19 | $0.17 | 8630 |
| 2023-05-30 | 0.19 | $0.18 | 45443 |
| 2023-05-26 | 0.19 | $0.18 | 47752 |
| 2023-05-25 | 0.19 | $0.19 | 19200 |
| 2023-05-24 | 0.19 | $0.17 | 66990 |
| 2023-05-23 | 0.20 | $0.19 | 52036 |
| 2023-05-22 | 0.20 | $0.19 | 11081 |
| 2023-05-19 | 0.20 | $0.18 | 34650 |
| 2023-05-18 | 0.20 | $0.19 | 13670 |
| 2023-05-17 | 0.20 | $0.20 | 8760 |
| 2023-05-16 | 0.20 | $0.19 | 13803 |
| 2023-05-15 | 0.20 | $0.18 | 18627 |
| 2023-05-12 | 0.20 | $0.19 | 6977 |
| 2023-05-11 | 0.20 | $0.19 | 52000 |
| 2023-05-10 | 0.20 | $0.18 | 20100 |
| 2023-05-09 | 0.20 | $0.19 | 29525 |
| 2023-05-08 | 0.19 | $0.19 | 160758 |
| 2023-05-05 | 0.19 | $0.19 | 302025 |
| 2023-05-04 | 0.19 | $0.19 | 745255 |
| 2023-05-03 | 0.18 | $0.18 | 134498 |
| 2023-05-02 | 0.18 | $0.19 | 150279 |
| 2023-05-01 | 0.18 | $0.18 | 81120 |
| 2023-04-28 | 0.17 | $0.16 | 23150 |
| 2023-04-27 | 0.17 | $0.17 | 8174 |
| 2023-04-26 | 0.17 | $0.18 | 50887 |
| 2023-04-25 | 0.17 | $0.18 | 100636 |
| 2023-04-24 | 0.16 | $0.16 | 2710 |
| 2023-04-21 | 0.16 | $0.16 | 54595 |
| 2023-04-20 | 0.16 | $0.18 | 198364 |
| 2023-04-19 | 0.15 | $0.18 | 90453 |
| 2023-04-18 | 0.15 | $0.18 | 82300 |
| 2023-04-17 | 0.14 | $0.18 | 32491 |
| 2023-04-14 | 0.13 | $0.16 | 30763 |
| 2023-04-13 | 0.12 | $0.17 | 383049 |
| 2023-04-12 | 0.11 | $0.18 | 418937 |
| 2023-04-11 | 0.09 | $0.14 | 645933 |
| 2023-04-10 | 0.08 | $0.08 | 43822 |
| 2023-04-06 | 0.08 | $0.09 | 9700 |
| 2023-04-05 | 0.08 | $0.09 | 12975 |
| 2023-04-04 | 0.08 | $0.09 | 32500 |
| 2023-04-03 | 0.08 | $0.09 | 80559 |
| 2023-03-31 | 0.08 | $0.09 | 47901 |
| 2023-03-30 | 0.08 | $0.09 | 5200 |
| 2023-03-29 | 0.08 | $0.09 | 15100 |
| 2023-03-28 | 0.08 | $0.09 | 11102 |
| 2023-03-27 | 0.08 | $0.08 | 14950 |
| 2023-03-24 | 0.08 | $0.10 | 125902 |
| 2023-03-23 | 0.08 | $0.08 | 228213 |
| 2023-03-22 | 0.08 | $0.08 | 95073 |
| 2023-03-21 | 0.08 | $0.08 | 45280 |
| 2023-03-20 | 0.08 | $0.08 | 18246 |
| 2023-03-17 | 0.08 | $0.09 | 90945 |
| 2023-03-16 | 0.08 | $0.08 | 32874 |
| 2023-03-15 | 0.08 | $0.09 | 10200 |
| 2023-03-14 | 0.08 | $0.09 | 15130 |
| 2023-03-13 | 0.08 | $0.09 | 105942 |
| 2023-03-10 | 0.08 | $0.09 | 61200 |
| 2023-03-09 | 0.08 | $0.10 | 51139 |
| 2023-03-08 | 0.08 | $0.09 | 68662 |
| 2023-03-07 | 0.08 | $0.08 | 102000 |
| 2023-03-06 | 0.09 | $0.08 | 292935 |
| 2023-03-03 | 0.09 | $0.11 | 800 |
| 2023-03-02 | 0.09 | $0.11 | 9260 |
| 2023-03-01 | 0.09 | $0.11 | 79325 |
| 2023-02-28 | 0.09 | $0.11 | 41487 |
| 2023-02-27 | 0.09 | $0.09 | 25979 |
| 2023-02-24 | 0.09 | $0.09 | 37000 |
| 2023-02-23 | 0.09 | $0.10 | 69650 |
| 2023-02-22 | 0.10 | $0.09 | 170854 |
| 2023-02-21 | 0.10 | $0.09 | 204221 |
| 2023-02-17 | 0.10 | $0.10 | 52149 |
| 2023-02-16 | 0.11 | $0.09 | 359761 |
| 2023-02-15 | 0.11 | $0.10 | 562905 |
| 2023-02-14 | 0.12 | $0.11 | 140295 |
| 2023-02-13 | 0.12 | $0.11 | 195101 |
| 2023-02-10 | 0.13 | $0.10 | 1.5M |
| 2023-02-09 | 0.13 | $0.13 | 85705 |
| 2023-02-08 | 0.13 | $0.13 | 235120 |
| 2023-02-07 | 0.14 | $0.13 | 117205 |
| 2023-02-06 | 0.14 | $0.13 | 184741 |
| 2023-02-03 | 0.15 | $0.14 | 72511 |
| 2023-02-02 | 0.15 | $0.15 | 161638 |
| 2023-02-01 | 0.15 | $0.15 | 28770 |
| 2023-01-31 | 0.15 | $0.15 | 11141 |
| 2023-01-30 | 0.15 | $0.14 | 145148 |
| 2023-01-27 | 0.16 | $0.13 | 176659 |
| 2023-01-26 | 0.16 | $0.14 | 70955 |
| 2023-01-25 | 0.17 | $0.15 | 234198 |
| 2023-01-24 | 0.17 | $0.17 | 6960 |
| 2023-01-23 | 0.17 | $0.18 | 120695 |
| 2023-01-20 | 0.17 | $0.16 | 140505 |
| 2023-01-19 | 0.18 | $0.17 | 34546 |
| 2023-01-18 | 0.18 | $0.17 | 194335 |
| 2023-01-17 | 0.18 | $0.18 | 50458 |
| 2023-01-13 | 0.18 | $0.18 | 173129 |
| 2023-01-12 | 0.18 | $0.18 | 19290 |
| 2023-01-11 | 0.18 | $0.19 | 22435 |
| 2023-01-10 | 0.18 | $0.19 | 10714 |
| 2023-01-09 | 0.18 | $0.19 | 58457 |
| 2023-01-06 | 0.18 | $0.19 | 179285 |
| 2023-01-05 | 0.17 | $0.18 | 52100 |
| 2023-01-04 | 0.17 | $0.18 | 77274 |
| 2023-01-03 | 0.17 | $0.17 | 138315 |
| 2022-12-30 | 0.17 | $0.18 | 48255 |
| 2022-12-29 | 0.17 | $0.18 | 37980 |
| 2022-12-28 | 0.17 | $0.18 | 43165 |
| 2022-12-27 | 0.17 | $0.18 | 74699 |
| 2022-12-23 | 0.17 | $0.17 | 29287 |
| 2022-12-22 | 0.17 | $0.16 | 49456 |
| 2022-12-21 | 0.17 | $0.17 | 41981 |
| 2022-12-20 | 0.17 | $0.17 | 14360 |
| 2022-12-19 | 0.17 | $0.16 | 80767 |
| 2022-12-16 | 0.18 | $0.18 | 77284 |
| 2022-12-15 | 0.18 | $0.17 | 39186 |
| 2022-12-14 | 0.18 | $0.18 | 28060 |
| 2022-12-13 | 0.18 | $0.18 | 44974 |
| 2022-12-12 | 0.18 | $0.19 | 5620 |
| 2022-12-09 | 0.18 | $0.18 | 16565 |
| 2022-12-08 | 0.18 | $0.18 | 47100 |
| 2022-12-07 | 0.18 | $0.15 | 114400 |
| 2022-12-06 | 0.19 | $0.19 | 152100 |
| 2022-12-05 | 0.19 | $0.19 | 16900 |
| 2022-12-02 | 0.19 | $0.20 | 21304 |
| 2022-12-01 | 0.19 | $0.19 | 24224 |
| 2022-11-30 | 0.19 | $0.20 | 29086 |
| 2022-11-29 | 0.19 | $0.20 | 30700 |
| 2022-11-28 | 0.19 | $0.20 | 30465 |
| 2022-11-25 | 0.19 | $0.18 | 22350 |
| 2022-11-23 | 0.19 | $0.20 | 17690 |
| 2022-11-22 | 0.19 | $0.19 | 25736 |
| 2022-11-21 | 0.19 | $0.19 | 52152 |
| 2022-11-18 | 0.19 | $0.20 | 66748 |
| 2022-11-17 | 0.19 | $0.20 | 25610 |
| 2022-11-16 | 0.19 | $0.20 | 12350 |
| 2022-11-15 | 0.19 | $0.20 | 61181 |
| 2022-11-14 | 0.19 | $0.19 | 45579 |
| 2022-11-11 | 0.19 | $0.19 | 29650 |
| 2022-11-10 | 0.19 | $0.20 | 30750 |
| 2022-11-09 | 0.19 | $0.20 | 13300 |
| 2022-11-08 | 0.19 | $0.20 | 107111 |
| 2022-11-07 | 0.19 | $0.22 | 22028 |
| 2022-11-04 | 0.18 | $0.21 | 23414 |
| 2022-11-03 | 0.18 | $0.19 | 17400 |
| 2022-11-02 | 0.18 | $0.19 | 18100 |
| 2022-11-01 | 0.18 | $0.20 | 85500 |
| 2022-10-31 | 0.18 | $0.19 | 58140 |
| 2022-10-28 | 0.18 | $0.19 | 189511 |
| 2022-10-27 | 0.19 | $0.17 | 87746 |
| 2022-10-26 | 0.19 | $0.18 | 107640 |
| 2022-10-25 | 0.20 | $0.18 | 106680 |
| 2022-10-24 | 0.20 | $0.18 | 123464 |
| 2022-10-21 | 0.21 | $0.18 | 195023 |
| 2022-10-20 | 0.22 | $0.22 | 72040 |
| 2022-10-19 | 0.22 | $0.20 | 67444 |
| 2022-10-18 | 0.23 | $0.20 | 206188 |
| 2022-10-17 | 0.24 | $0.23 | 26718 |
| 2022-10-14 | 0.24 | $0.24 | 7090 |
| 2022-10-13 | 0.24 | $0.22 | 115190 |
| 2022-10-12 | 0.24 | $0.23 | 81588 |
| 2022-10-11 | 0.25 | $0.23 | 243617 |
| 2022-10-10 | 0.25 | $0.25 | 14916 |
| 2022-10-07 | 0.25 | $0.25 | 52533 |
| 2022-10-06 | 0.25 | $0.25 | 68230 |
| 2022-10-05 | 0.26 | $0.26 | 46700 |
| 2022-10-04 | 0.26 | $0.25 | 90737 |
| 2022-10-03 | 0.26 | $0.27 | 93465 |
| 2022-09-30 | 0.26 | $0.24 | 307537 |
| 2022-09-29 | 0.26 | $0.25 | 31115 |
| 2022-09-28 | 0.26 | $0.25 | 26056 |
| 2022-09-27 | 0.27 | $0.23 | 56930 |
| 2022-09-26 | 0.27 | $0.24 | 92117 |
| 2022-09-23 | 0.28 | $0.27 | 70840 |
| 2022-09-22 | 0.28 | $0.26 | 138601 |
| 2022-09-21 | 0.29 | $0.27 | 88763 |
| 2022-09-20 | 0.29 | $0.29 | 115200 |
| 2022-09-19 | 0.29 | $0.28 | 90192 |
| 2022-09-16 | 0.29 | $0.29 | 21398 |
| 2022-09-15 | 0.29 | $0.29 | 7950 |
| 2022-09-14 | 0.29 | $0.29 | 18315 |
| 2022-09-13 | 0.29 | $0.29 | 42370 |
| 2022-09-12 | 0.29 | $0.29 | 210954 |
| 2022-09-09 | 0.29 | $0.29 | 26394 |
| 2022-09-08 | 0.29 | $0.29 | 46041 |
| 2022-09-07 | 0.29 | $0.29 | 56698 |
| 2022-09-06 | 0.28 | $0.28 | 35525 |
| 2022-09-02 | 0.28 | $0.28 | 52403 |
| 2022-09-01 | 0.28 | $0.28 | 23454 |
| 2022-08-31 | 0.28 | $0.28 | 37473 |
| 2022-08-30 | 0.28 | $0.29 | 154914 |
| 2022-08-29 | 0.28 | $0.26 | 14266 |
| 2022-08-26 | 0.28 | $0.27 | 117531 |
| 2022-08-25 | 0.28 | $0.28 | 48251 |
| 2022-08-24 | 0.28 | $0.27 | 60911 |
| 2022-08-23 | 0.29 | $0.26 | 254954 |
| 2022-08-22 | 0.29 | $0.25 | 101748 |
| 2022-08-19 | 0.30 | $0.28 | 40729 |
| 2022-08-18 | 0.30 | $0.28 | 131894 |
| 2022-08-17 | 0.30 | $0.28 | 35020 |
| 2022-08-16 | 0.30 | $0.30 | 190417 |
| 2022-08-15 | 0.30 | $0.29 | 66525 |
| 2022-08-12 | 0.30 | $0.29 | 137923 |
| 2022-08-11 | 0.30 | $0.30 | 30600 |
| 2022-08-10 | 0.30 | $0.30 | 42656 |
| 2022-08-09 | 0.29 | $0.30 | 62618 |
| 2022-08-08 | 0.29 | $0.29 | 64485 |
| 2022-08-05 | 0.29 | $0.29 | 53725 |
| 2022-08-04 | 0.28 | $0.30 | 248376 |
| 2022-08-03 | 0.27 | $0.31 | 123460 |
| 2022-08-02 | 0.26 | $0.31 | 206238 |
| 2022-08-01 | 0.25 | $0.28 | 89805 |
| 2022-07-29 | 0.24 | $0.28 | 65006 |
| 2022-07-28 | 0.24 | $0.26 | 145698 |
| 2022-07-27 | 0.23 | $0.25 | 36790 |
| 2022-07-26 | 0.22 | $0.25 | 97666 |
| 2022-07-25 | 0.22 | $0.25 | 196998 |
| 2022-07-22 | 0.21 | $0.25 | 102222 |
| 2022-07-21 | 0.20 | $0.22 | 45735 |
| 2022-07-20 | 0.20 | $0.22 | 67359 |
| 2022-07-19 | 0.19 | $0.24 | 118648 |
| 2022-07-18 | 0.18 | $0.21 | 106206 |
| 2022-07-15 | 0.18 | $0.21 | 111468 |
| 2022-07-14 | 0.18 | $0.20 | 280280 |
| 2022-07-13 | 0.17 | $0.20 | 95845 |
| 2022-07-12 | 0.17 | $0.18 | 47692 |
| 2022-07-11 | 0.17 | $0.18 | 78244 |
| 2022-07-08 | 0.17 | $0.17 | 21381 |
| 2022-07-07 | 0.17 | $0.17 | 75929 |
| 2022-07-06 | 0.18 | $0.18 | 57601 |
| 2022-07-05 | 0.18 | $0.17 | 199731 |
| 2022-07-01 | 0.18 | $0.20 | 43938 |
| 2022-06-30 | 0.18 | $0.20 | 218639 |
| 2022-06-29 | 0.18 | $0.19 | 51625 |
| 2022-06-28 | 0.18 | $0.20 | 56335 |
| 2022-06-27 | 0.18 | $0.20 | 172555 |
| 2022-06-24 | 0.18 | $0.19 | 92462 |
| 2022-06-23 | 0.19 | $0.19 | 7550 |
| 2022-06-22 | 0.19 | $0.19 | 60540 |
| 2022-06-21 | 0.19 | $0.19 | 117700 |
| 2022-06-17 | 0.19 | $0.18 | 199095 |
| 2022-06-16 | 0.20 | $0.19 | 57841 |
| 2022-06-15 | 0.20 | $0.20 | 47446 |
| 2022-06-14 | 0.21 | $0.19 | 83187 |
| 2022-06-13 | 0.21 | $0.19 | 423662 |
| 2022-06-10 | 0.22 | $0.22 | 73502 |
| 2022-06-09 | 0.22 | $0.21 | 171107 |
| 2022-06-08 | 0.23 | $0.21 | 20386 |
| 2022-06-07 | 0.23 | $0.22 | 137015 |
| 2022-06-06 | 0.24 | $0.23 | 325533 |
| 2022-06-03 | 0.24 | $0.24 | 7090 |
| 2022-06-02 | 0.25 | $0.24 | 43218 |
| 2022-06-01 | 0.25 | $0.23 | 27560 |
| 2022-05-31 | 0.25 | $0.26 | 5046 |
| 2022-05-27 | 0.25 | $0.25 | 4251 |
| 2022-05-26 | 0.26 | $0.25 | 117800 |
| 2022-05-25 | 0.26 | $0.25 | 3516 |
| 2022-05-24 | 0.26 | $0.26 | 500 |
| 2022-05-23 | 0.26 | $0.28 | 63300 |
| 2022-05-20 | 0.26 | $0.27 | 117700 |
| 2022-05-19 | 0.26 | $0.26 | 118200 |
| 2022-05-18 | 0.26 | $0.26 | 166300 |
| 2022-05-17 | 0.27 | $0.28 | 136400 |
| 2022-05-16 | 0.27 | $0.27 | 34717 |
| 2022-05-13 | 0.27 | $0.27 | 38472 |
| 2022-05-12 | 0.27 | $0.26 | 104283 |
| 2022-05-11 | 0.27 | $0.27 | 36527 |
| 2022-05-10 | 0.27 | $0.27 | 86303 |
| 2022-05-09 | 0.28 | $0.26 | 44447 |
| 2022-05-06 | 0.28 | $0.27 | 75492 |
| 2022-05-05 | 0.29 | $0.28 | 125528 |
| 2022-05-04 | 0.29 | $0.27 | 47830 |
| 2022-05-03 | 0.29 | $0.27 | 208492 |
| 2022-05-02 | 0.30 | $0.28 | 26089 |
| 2022-04-29 | 0.31 | $0.27 | 90967 |
| 2022-04-28 | 0.31 | $0.28 | 81320 |
| 2022-04-27 | 0.32 | $0.28 | 624049 |
| 2022-04-26 | 0.33 | $0.30 | 147463 |
| 2022-04-25 | 0.34 | $0.33 | 10273 |
| 2022-04-22 | 0.34 | $0.34 | 30200 |
| 2022-04-21 | 0.34 | $0.36 | 705 |
| 2022-04-20 | 0.33 | $0.37 | 4625 |
| 2022-04-19 | 0.32 | $0.37 | 161800 |
| 2022-04-18 | 0.32 | $0.34 | 19200 |
| 2022-04-14 | 0.31 | $0.32 | 112600 |
| 2022-04-13 | 0.31 | $0.31 | 84200 |
| 2022-04-12 | 0.31 | $0.29 | 54000 |
| 2022-04-11 | 0.32 | $0.29 | 63300 |
| 2022-04-08 | 0.32 | $0.31 | 76200 |
| 2022-04-07 | 0.33 | $0.29 | 157400 |
| 2022-04-06 | 0.33 | $0.30 | 13940 |
| 2022-04-05 | 0.34 | $0.31 | 29996 |
| 2022-04-04 | 0.35 | $0.35 | 10954 |
| 2022-04-01 | 0.34 | $0.35 | 34500 |
| 2022-03-31 | 0.34 | $0.35 | 44855 |
| 2022-03-30 | 0.34 | $0.35 | 80025 |
| 2022-03-29 | 0.33 | $0.35 | 134695 |
| 2022-03-28 | 0.33 | $0.37 | 254867 |
| 2022-03-25 | 0.32 | $0.34 | 146000 |
| 2022-03-24 | 0.31 | $0.34 | 64337 |
| 2022-03-23 | 0.31 | $0.34 | 249234 |
| 2022-03-22 | 0.30 | $0.37 | 166026 |
| 2022-03-21 | 0.29 | $0.34 | 80144 |
| 2022-03-18 | 0.28 | $0.32 | 224300 |
| 2022-03-17 | 0.28 | $0.28 | 7726 |
| 2022-03-16 | 0.28 | $0.28 | 7000 |
| 2022-03-15 | 0.28 | $0.27 | 15500 |
| 2022-03-14 | 0.28 | $0.26 | 24388 |
| 2022-03-11 | 0.29 | $0.27 | 54545 |
| 2022-03-10 | 0.29 | $0.28 | 109604 |
| 2022-03-09 | 0.30 | $0.29 | 78103 |
| 2022-03-08 | 0.30 | $0.30 | 49667 |
| 2022-03-07 | 0.30 | $0.30 | 45867 |
| 2022-03-04 | 0.31 | $0.30 | 63592 |
| 2022-03-03 | 0.31 | $0.32 | 71477 |
| 2022-03-02 | 0.31 | $0.32 | 10760 |
| 2022-03-01 | 0.31 | $0.31 | 57791 |
| 2022-02-28 | 0.31 | $0.30 | 69280 |
| 2022-02-25 | 0.31 | $0.31 | 123690 |
| 2022-02-24 | 0.31 | $0.31 | 113200 |
| 2022-02-23 | 0.32 | $0.31 | 51700 |
| 2022-02-22 | 0.32 | $0.31 | 68475 |
| 2022-02-18 | 0.32 | $0.31 | 66719 |
| 2022-02-17 | 0.33 | $0.31 | 35900 |
| 2022-02-16 | 0.33 | $0.32 | 120700 |
| 2022-02-15 | 0.34 | $0.32 | 2025 |
| 2022-02-14 | 0.34 | $0.28 | 500 |
| 2022-02-11 | 0.35 | $0.32 | 13315 |
| 2022-02-10 | 0.36 | $0.31 | 6816 |
| 2022-02-09 | 0.37 | $0.31 | 38971 |
| 2022-02-08 | 0.38 | $0.35 | 4000 |
| 2022-02-07 | 0.39 | $0.36 | 32300 |
| 2022-02-04 | 0.39 | $0.35 | 152200 |
| 2022-02-03 | 0.40 | $0.34 | 1100 |
| 2022-02-02 | 0.41 | $0.38 | 9000 |
| 2022-02-01 | 0.41 | $0.38 | 65645 |
| 2022-01-31 | 0.41 | $0.38 | 180 |
| 2022-01-28 | 0.41 | $0.37 | 188000 |
| 2022-01-27 | 0.42 | $0.37 | 281356 |
| 2022-01-26 | 0.42 | $0.42 | 212377 |
| 2022-01-25 | 0.41 | $0.42 | 181294 |
| 2022-01-24 | 0.41 | $0.43 | 464982 |
| 2022-01-21 | 0.40 | $0.44 | 37250 |
| 2022-01-20 | 0.38 | $0.43 | 266486 |
| 2022-01-19 | 0.37 | $0.42 | 601030 |
| 2022-01-18 | 0.35 | $0.42 | 418872 |
| 2022-01-14 | 0.33 | $0.42 | 217057 |
| 2022-01-13 | 0.31 | $0.40 | 421456 |
| 2022-01-12 | 0.29 | $0.40 | 219710 |
| 2022-01-11 | 0.27 | $0.33 | 64766 |
| 2022-01-10 | 0.26 | $0.29 | 170852 |
| 2022-01-07 | 0.25 | $0.29 | 28444 |
| 2022-01-06 | 0.25 | $0.27 | 155066 |
| 2022-01-05 | 0.24 | $0.26 | 28151 |
| 2022-01-04 | 0.24 | $0.25 | 62848 |
| 2022-01-03 | 0.24 | $0.26 | 10905 |
| 2021-12-31 | 0.24 | $0.25 | 48000 |
| 2021-12-30 | 0.23 | $0.26 | 56300 |
| 2021-12-29 | 0.23 | $0.24 | 102300 |
| 2021-12-28 | 0.23 | $0.24 | 165000 |
| 2021-12-27 | 0.23 | $0.24 | 325200 |
| 2021-12-23 | 0.24 | $0.23 | 149000 |
| 2021-12-22 | 0.24 | $0.23 | 81900 |
| 2021-12-21 | 0.24 | $0.23 | 115600 |
| 2021-12-20 | 0.25 | $0.24 | 143500 |
| 2021-12-17 | 0.25 | $0.25 | 96400 |
| 2021-12-16 | 0.25 | $0.26 | 206700 |
| 2021-12-15 | 0.25 | $0.25 | 111700 |
| 2021-12-14 | 0.26 | $0.24 | 157700 |
| 2021-12-13 | 0.26 | $0.25 | 153800 |
| 2021-12-10 | 0.27 | $0.26 | 187500 |
| 2021-12-09 | 0.27 | $0.27 | 34400 |
| 2021-12-08 | 0.27 | $0.28 | 80800 |
| 2021-12-07 | 0.27 | $0.28 | 242000 |
| 2021-12-06 | 0.27 | $0.28 | 138000 |
| 2021-12-03 | 0.27 | $0.29 | 36400 |
| 2021-12-02 | 0.27 | $0.28 | 97600 |
| 2021-12-01 | 0.27 | $0.27 | 68300 |
| 2021-11-30 | 0.27 | $0.28 | 242900 |
| 2021-11-29 | 0.27 | $0.28 | 78400 |
| 2021-11-26 | 0.27 | $0.30 | 95300 |
| 2021-11-24 | 0.27 | $0.28 | 110700 |
| 2021-11-23 | 0.27 | $0.29 | 29500 |
| 2021-11-22 | 0.26 | $0.29 | 150100 |
| 2021-11-19 | 0.26 | $0.28 | 345200 |
| 2021-11-18 | 0.26 | $0.22 | 324600 |
| 2021-11-17 | 0.28 | $0.23 | 246400 |
| 2021-11-16 | 0.29 | $0.25 | 885600 |
| 2021-11-15 | 0.30 | $0.30 | 87200 |
| 2021-11-12 | 0.31 | $0.31 | 57300 |
| 2021-11-11 | 0.31 | $0.31 | 76600 |
| 2021-11-10 | 0.31 | $0.33 | 86000 |
| 2021-11-09 | 0.31 | $0.31 | 25700 |
| 2021-11-08 | 0.31 | $0.31 | 119800 |
| 2021-11-05 | 0.32 | $0.32 | 67200 |
| 2021-11-04 | 0.32 | $0.32 | 97500 |
| 2021-11-03 | 0.32 | $0.33 | 46500 |
| 2021-11-02 | 0.33 | $0.34 | 174000 |
| 2021-11-01 | 0.33 | $0.37 | 87900 |
| 2021-10-29 | 0.32 | $0.31 | 81400 |
| 2021-10-28 | 0.32 | $0.31 | 181700 |
| 2021-10-27 | 0.33 | $0.33 | 67400 |
| 2021-10-26 | 0.33 | $0.33 | 84900 |
| 2021-10-25 | 0.34 | $0.34 | 61100 |
| 2021-10-22 | 0.34 | $0.35 | 164000 |
| 2021-10-21 | 0.34 | $0.32 | 182200 |
| 2021-10-20 | 0.35 | $0.33 | 203200 |
| 2021-10-19 | 0.36 | $0.33 | 434600 |
| 2021-10-18 | 0.37 | $0.36 | 95100 |
| 2021-10-15 | 0.37 | $0.37 | 95000 |
| 2021-10-14 | 0.37 | $0.37 | 56800 |
| 2021-10-13 | 0.37 | $0.37 | 110800 |
| 2021-10-12 | 0.38 | $0.40 | 85100 |
| 2021-10-11 | 0.37 | $0.39 | 70900 |
| 2021-10-08 | 0.37 | $0.39 | 82900 |
| 2021-10-07 | 0.37 | $0.39 | 41300 |
| 2021-10-06 | 0.37 | $0.36 | 30700 |
| 2021-10-05 | 0.38 | $0.35 | 261900 |
| 2021-10-04 | 0.39 | $0.39 | 28000 |
| 2021-10-01 | 0.39 | $0.40 | 73000 |
| 2021-09-30 | 0.39 | $0.39 | 32200 |
| 2021-09-29 | 0.39 | $0.39 | 24300 |
| 2021-09-28 | 0.40 | $0.40 | 56700 |
| 2021-09-27 | 0.40 | $0.39 | 60500 |
| 2021-09-24 | 0.40 | $0.39 | 123400 |
| 2021-09-23 | 0.41 | $0.40 | 64200 |
| 2021-09-22 | 0.41 | $0.39 | 46700 |
| 2021-09-21 | 0.42 | $0.41 | 32200 |
| 2021-09-20 | 0.42 | $0.41 | 140500 |
| 2021-09-17 | 0.42 | $0.43 | 42200 |
| 2021-09-16 | 0.42 | $0.43 | 30500 |
| 2021-09-15 | 0.42 | $0.44 | 66600 |
| 2021-09-14 | 0.42 | $0.44 | 63600 |
| 2021-09-13 | 0.42 | $0.45 | 68500 |
| 2021-09-10 | 0.42 | $0.43 | 85800 |
| 2021-09-09 | 0.42 | $0.42 | 70600 |
| 2021-09-08 | 0.42 | $0.43 | 131000 |
| 2021-09-07 | 0.42 | $0.42 | 129200 |
| 2021-09-03 | 0.42 | $0.43 | 115800 |
| 2021-09-02 | 0.42 | $0.46 | 77600 |
| 2021-09-01 | 0.42 | $0.42 | 27900 |
| 2021-08-31 | 0.42 | $0.41 | 86700 |
| 2021-08-30 | 0.43 | $0.44 | 78300 |
| 2021-08-27 | 0.43 | $0.46 | 76200 |
| 2021-08-26 | 0.42 | $0.46 | 27700 |
| 2021-08-25 | 0.42 | $0.44 | 86100 |
| 2021-08-24 | 0.42 | $0.42 | 156700 |
| 2021-08-23 | 0.42 | $0.41 | 65200 |
| 2021-08-20 | 0.43 | $0.42 | 83000 |
| 2021-08-19 | 0.43 | $0.40 | 253200 |
| 2021-08-18 | 0.45 | $0.43 | 70300 |
| 2021-08-17 | 0.45 | $0.44 | 214000 |
| 2021-08-16 | 0.46 | $0.46 | 70600 |
| 2021-08-13 | 0.46 | $0.47 | 38400 |
| 2021-08-12 | 0.46 | $0.47 | 43600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-08-10
Close Price
$0.29
Vol: 34285
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.21
Maximum
0.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.28 | $0.29 | 34285 |
| 2026-08-07 | 0.27 | $0.28 | 461600 |
| 2026-08-06 | 0.26 | $0.26 | 175900 |
| 2026-08-05 | 0.26 | $0.28 | 174400 |
| 2026-08-04 | 0.25 | $0.26 | 150546 |
| 2026-08-03 | 0.24 | $0.25 | 315300 |
| 2026-07-31 | 0.23 | $0.21 | 397320 |
| 2026-07-30 | 0.24 | $0.21 | 148045 |
| 2026-07-29 | 0.24 | $0.22 | 283241 |
| 2026-07-28 | 0.24 | $0.24 | 173003 |
| 2026-07-27 | 0.24 | $0.24 | 58200 |
| 2026-07-24 | 0.23 | $0.24 | 286323 |
| 2026-07-23 | 0.23 | $0.25 | 359909 |
| 2026-07-22 | 0.22 | $0.26 | 775746 |
| 2026-07-21 | 0.20 | $0.24 | 772900 |
| 2026-07-20 | 0.19 | $0.18 | 250645 |
| 2026-07-17 | 0.19 | $0.19 | 286200 |
| 2026-07-16 | 0.19 | $0.19 | 364321 |
| 2026-07-15 | 0.19 | $0.18 | 66259 |
| 2026-07-14 | 0.19 | $0.19 | 43297 |
| 2026-07-13 | 0.19 | $0.19 | 105732 |
| 2026-07-10 | 0.19 | $0.19 | 208700 |
| 2026-07-09 | 0.19 | $0.19 | 83742 |
| 2026-07-08 | 0.19 | $0.19 | 78245 |
| 2026-07-07 | 0.19 | $0.19 | 232704 |
| 2026-07-06 | 0.19 | $0.20 | 576001 |
| 2026-07-02 | 0.19 | $0.20 | 113109 |
| 2026-07-01 | 0.19 | $0.19 | 195100 |
| 2026-06-30 | 0.19 | $0.19 | 331300 |
| 2026-06-29 | 0.19 | $0.19 | 462000 |
| 2026-06-26 | 0.20 | $0.19 | 269600 |
| 2026-06-25 | 0.20 | $0.19 | 404244 |
| 2026-06-24 | 0.20 | $0.20 | 243037 |
| 2026-06-23 | 0.20 | $0.21 | 462806 |
| 2026-06-22 | 0.20 | $0.20 | 224100 |
| 2026-06-18 | 0.20 | $0.21 | 316600 |
| 2026-06-17 | 0.20 | $0.21 | 242900 |
| 2026-06-16 | 0.20 | $0.21 | 223700 |
| 2026-06-15 | 0.19 | $0.21 | 167700 |
| 2026-06-12 | 0.19 | $0.21 | 162717 |
| 2026-06-11 | 0.20 | $0.20 | 298700 |
| 2026-06-10 | 0.20 | $0.21 | 220007 |
| 2026-06-09 | 0.20 | $0.21 | 493400 |
| 2026-06-08 | 0.20 | $0.20 | 237300 |
| 2026-06-05 | 0.20 | $0.20 | 269700 |
| 2026-06-04 | 0.20 | $0.20 | 586748 |
| 2026-06-03 | 0.21 | $0.23 | 259000 |
| 2026-06-02 | 0.20 | $0.22 | 323200 |
| 2026-06-01 | 0.21 | $0.20 | 350400 |
| 2026-05-29 | 0.21 | $0.20 | 1.8M |
| 2026-05-28 | 0.23 | $0.20 | 1.0M |
| 2026-05-27 | 0.24 | $0.22 | 534443 |
| 2026-05-26 | 0.25 | $0.22 | 939700 |
| 2026-05-22 | 0.26 | $0.26 | 335705 |
| 2026-05-21 | 0.26 | $0.26 | 192424 |
| 2026-05-20 | 0.27 | $0.26 | 173239 |
| 2026-05-19 | 0.27 | $0.26 | 521500 |
| 2026-05-18 | 0.28 | $0.27 | 379737 |
| 2026-05-15 | 0.28 | $0.28 | 286700 |
| 2026-05-14 | 0.28 | $0.28 | 518300 |
| 2026-05-13 | 0.28 | $0.28 | 325548 |
| 2026-05-12 | 0.28 | $0.29 | 448400 |
| 2026-05-11 | 0.28 | $0.27 | 210400 |
| 2026-05-08 | 0.28 | $0.27 | 276300 |
| 2026-05-07 | 0.29 | $0.29 | 364000 |
| 2026-05-06 | 0.29 | $0.28 | 582900 |
| 2026-05-05 | 0.29 | $0.29 | 118515 |
| 2026-05-04 | 0.29 | $0.28 | 203400 |
| 2026-05-01 | 0.29 | $0.30 | 141938 |
| 2026-04-30 | 0.29 | $0.29 | 233721 |
| 2026-04-29 | 0.29 | $0.29 | 164203 |
| 2026-04-28 | 0.29 | $0.29 | 207000 |
| 2026-04-27 | 0.29 | $0.29 | 158426 |
| 2026-04-24 | 0.29 | $0.30 | 155801 |
| 2026-04-23 | 0.29 | $0.31 | 459700 |
| 2026-04-22 | 0.28 | $0.28 | 527800 |
| 2026-04-21 | 0.29 | $0.29 | 463800 |
| 2026-04-20 | 0.29 | $0.29 | 361600 |
| 2026-04-17 | 0.29 | $0.29 | 214900 |
| 2026-04-16 | 0.29 | $0.29 | 283041 |
| 2026-04-15 | 0.29 | $0.29 | 548100 |
| 2026-04-14 | 0.29 | $0.30 | 290743 |
| 2026-04-13 | 0.30 | $0.30 | 410800 |
| 2026-04-10 | 0.30 | $0.31 | 271800 |
| 2026-04-09 | 0.30 | $0.30 | 227500 |
| 2026-04-08 | 0.30 | $0.30 | 288700 |
| 2026-04-07 | 0.30 | $0.30 | 305820 |
| 2026-04-06 | 0.30 | $0.31 | 147900 |
| 2026-04-02 | 0.31 | $0.31 | 301100 |
| 2026-04-01 | 0.31 | $0.31 | 231629 |
| 2026-03-31 | 0.31 | $0.31 | 354400 |
| 2026-03-30 | 0.32 | $0.31 | 303245 |
| 2026-03-27 | 0.32 | $0.33 | 235200 |
| 2026-03-26 | 0.32 | $0.33 | 394700 |
| 2026-03-25 | 0.32 | $0.33 | 126300 |
| 2026-03-24 | 0.32 | $0.31 | 207531 |
| 2026-03-23 | 0.33 | $0.32 | 287032 |
| 2026-03-20 | 0.33 | $0.31 | 282400 |
| 2026-03-19 | 0.34 | $0.32 | 365900 |
| 2026-03-18 | 0.35 | $0.33 | 790600 |
| 2026-03-17 | 0.35 | $0.35 | 161800 |
| 2026-03-16 | 0.36 | $0.35 | 253000 |
| 2026-03-13 | 0.36 | $0.36 | 301100 |
| 2026-03-12 | 0.36 | $0.36 | 364939 |
| 2026-03-11 | 0.36 | $0.37 | 150400 |
| 2026-03-10 | 0.36 | $0.37 | 203700 |
| 2026-03-09 | 0.36 | $0.35 | 336500 |
| 2026-03-06 | 0.36 | $0.36 | 398423 |
| 2026-03-05 | 0.36 | $0.38 | 351600 |
| 2026-03-04 | 0.36 | $0.36 | 423108 |
| 2026-03-03 | 0.36 | $0.37 | 339901 |
| 2026-03-02 | 0.36 | $0.36 | 248214 |
| 2026-02-27 | 0.36 | $0.37 | 247047 |
| 2026-02-26 | 0.36 | $0.37 | 465000 |
| 2026-02-25 | 0.37 | $0.38 | 376225 |
| 2026-02-24 | 0.36 | $0.40 | 388100 |
| 2026-02-23 | 0.35 | $0.37 | 375400 |
| 2026-02-20 | 0.35 | $0.37 | 469945 |
| 2026-02-19 | 0.35 | $0.37 | 553035 |
| 2026-02-18 | 0.35 | $0.39 | 712645 |
| 2026-02-17 | 0.34 | $0.36 | 430225 |
| 2026-02-13 | 0.34 | $0.34 | 411200 |
| 2026-02-12 | 0.35 | $0.34 | 550218 |
| 2026-02-11 | 0.36 | $0.37 | 375200 |
| 2026-02-10 | 0.36 | $0.36 | 222410 |
| 2026-02-09 | 0.37 | $0.36 | 697300 |
| 2026-02-06 | 0.37 | $0.36 | 635000 |
| 2026-02-05 | 0.38 | $0.32 | 1.3M |
| 2026-02-04 | 0.41 | $0.34 | 1.6M |
| 2026-02-03 | 0.43 | $0.36 | 1.4M |
| 2026-02-02 | 0.45 | $0.36 | 1.5M |
| 2026-01-30 | 0.48 | $0.43 | 1.1M |
| 2026-01-29 | 0.49 | $0.44 | 1.1M |
| 2026-01-28 | 0.49 | $0.46 | 1.3M |
| 2026-01-27 | 0.49 | $0.43 | 1.7M |
| 2026-01-26 | 0.50 | $0.47 | 1.7M |
| 2026-01-23 | 0.50 | $0.45 | 2.1M |
| 2026-01-22 | 0.51 | $0.52 | 2.6M |
| 2026-01-21 | 0.49 | $0.53 | 3.3M |
| 2026-01-20 | 0.46 | $0.53 | 2.3M |
| 2026-01-16 | 0.43 | $0.49 | 2.2M |
| 2026-01-15 | 0.40 | $0.52 | 2.6M |
| 2026-01-14 | 0.36 | $0.46 | 3.4M |
| 2026-01-13 | 0.33 | $0.33 | 384900 |
| 2026-01-12 | 0.33 | $0.34 | 493614 |
| 2026-01-09 | 0.33 | $0.33 | 170446 |
| 2026-01-08 | 0.33 | $0.33 | 624015 |
| 2026-01-07 | 0.33 | $0.34 | 443100 |
| 2026-01-06 | 0.33 | $0.34 | 264535 |
| 2026-01-05 | 0.32 | $0.33 | 459235 |
| 2026-01-02 | 0.32 | $0.33 | 260045 |
| 2025-12-31 | 0.32 | $0.32 | 402600 |
| 2025-12-30 | 0.33 | $0.32 | 381828 |
| 2025-12-29 | 0.33 | $0.33 | 509500 |
| 2025-12-26 | 0.33 | $0.35 | 347300 |
| 2025-12-24 | 0.32 | $0.33 | 174800 |
| 2025-12-23 | 0.33 | $0.32 | 158800 |
| 2025-12-22 | 0.33 | $0.32 | 394412 |
| 2025-12-19 | 0.33 | $0.32 | 735700 |
| 2025-12-18 | 0.34 | $0.33 | 416701 |
| 2025-12-17 | 0.34 | $0.33 | 195300 |
| 2025-12-16 | 0.35 | $0.32 | 347900 |
| 2025-12-15 | 0.36 | $0.32 | 219944 |
| 2025-12-12 | 0.37 | $0.33 | 952200 |
| 2025-12-11 | 0.38 | $0.36 | 405200 |
| 2025-12-10 | 0.38 | $0.35 | 182400 |
| 2025-12-09 | 0.39 | $0.37 | 198824 |
| 2025-12-08 | 0.39 | $0.37 | 787300 |
| 2025-12-05 | 0.39 | $0.41 | 595032 |
| 2025-12-04 | 0.38 | $0.39 | 221147 |
| 2025-12-03 | 0.37 | $0.39 | 295945 |
| 2025-12-02 | 0.35 | $0.41 | 533800 |
| 2025-12-01 | 0.33 | $0.40 | 1.4M |
| 2025-11-28 | 0.31 | $0.35 | 438018 |
| 2025-11-26 | 0.29 | $0.32 | 576600 |
| 2025-11-25 | 0.29 | $0.31 | 398900 |
| 2025-11-24 | 0.29 | $0.30 | 1.6M |
| 2025-11-21 | 0.28 | $0.31 | 670002 |
| 2025-11-20 | 0.28 | $0.29 | 399400 |
| 2025-11-19 | 0.28 | $0.29 | 648200 |
| 2025-11-18 | 0.28 | $0.29 | 1.0M |
| 2025-11-17 | 0.29 | $0.30 | 1.2M |
| 2025-11-14 | 0.28 | $0.30 | 582500 |
| 2025-11-13 | 0.29 | $0.29 | 1.0M |
| 2025-11-12 | 0.29 | $0.30 | 715216 |
| 2025-11-11 | 0.29 | $0.31 | 154616 |
| 2025-11-10 | 0.29 | $0.31 | 239600 |
| 2025-11-07 | 0.29 | $0.30 | 454809 |
| 2025-11-06 | 0.30 | $0.31 | 330106 |
| 2025-11-05 | 0.30 | $0.30 | 429235 |
| 2025-11-04 | 0.31 | $0.30 | 598219 |
| 2025-11-03 | 0.31 | $0.31 | 1.1M |
| 2025-10-31 | 0.32 | $0.31 | 432537 |
| 2025-10-30 | 0.33 | $0.31 | 803400 |
| 2025-10-29 | 0.34 | $0.31 | 323400 |
| 2025-10-28 | 0.35 | $0.31 | 582528 |
| 2025-10-27 | 0.36 | $0.32 | 1.7M |
| 2025-10-24 | 0.38 | $0.33 | 1.1M |
| 2025-10-23 | 0.39 | $0.31 | 566838 |
| 2025-10-22 | 0.41 | $0.29 | 2.0M |
| 2025-10-21 | 0.45 | $0.31 | 2.1M |
| 2025-10-20 | 0.48 | $0.35 | 1.3M |
| 2025-10-17 | 0.51 | $0.34 | 5.3M |
| 2025-10-16 | 0.54 | $0.39 | 2.5M |
| 2025-10-15 | 0.56 | $0.45 | 3.5M |
| 2025-10-14 | 0.57 | $0.61 | 5.5M |
| 2025-10-13 | 0.53 | $0.58 | 8.6M |
| 2025-10-10 | 0.48 | $0.63 | 9.0M |
| 2025-10-09 | 0.41 | $0.65 | 7.9M |
| 2025-10-08 | 0.32 | $0.48 | 5.5M |
| 2025-10-07 | 0.26 | $0.32 | 2.0M |
| 2025-10-06 | 0.23 | $0.23 | 702300 |
| 2025-10-03 | 0.22 | $0.22 | 180400 |
| 2025-10-02 | 0.22 | $0.22 | 187934 |
| 2025-10-01 | 0.22 | $0.23 | 267748 |
| 2025-09-30 | 0.21 | $0.23 | 581900 |
| 2025-09-29 | 0.20 | $0.22 | 324300 |
| 2025-09-26 | 0.20 | $0.22 | 842000 |
| 2025-09-25 | 0.19 | $0.21 | 425100 |
| 2025-09-24 | 0.18 | $0.19 | 311200 |
| 2025-09-23 | 0.18 | $0.18 | 229609 |
| 2025-09-22 | 0.18 | $0.18 | 227626 |
| 2025-09-19 | 0.18 | $0.19 | 142310 |
| 2025-09-18 | 0.17 | $0.18 | 125237 |
| 2025-09-17 | 0.17 | $0.18 | 221500 |
| 2025-09-16 | 0.17 | $0.18 | 120500 |
| 2025-09-15 | 0.17 | $0.17 | 95010 |
| 2025-09-12 | 0.17 | $0.17 | 206600 |
| 2025-09-11 | 0.17 | $0.17 | 47734 |
| 2025-09-10 | 0.17 | $0.16 | 202000 |
| 2025-09-09 | 0.18 | $0.17 | 367503 |
| 2025-09-08 | 0.18 | $0.18 | 134503 |
| 2025-09-05 | 0.18 | $0.18 | 212200 |
| 2025-09-04 | 0.19 | $0.19 | 26317 |
| 2025-09-03 | 0.19 | $0.19 | 100800 |
| 2025-09-02 | 0.19 | $0.19 | 69129 |
| 2025-08-29 | 0.19 | $0.19 | 102935 |
| 2025-08-28 | 0.19 | $0.19 | 17600 |
| 2025-08-27 | 0.19 | $0.19 | 66400 |
| 2025-08-26 | 0.19 | $0.19 | 163900 |
| 2025-08-25 | 0.19 | $0.19 | 47233 |
| 2025-08-22 | 0.19 | $0.19 | 107500 |
| 2025-08-21 | 0.19 | $0.19 | 164400 |
| 2025-08-20 | 0.19 | $0.18 | 182700 |
| 2025-08-19 | 0.19 | $0.19 | 81122 |
| 2025-08-18 | 0.19 | $0.19 | 108100 |
| 2025-08-15 | 0.19 | $0.19 | 84017 |
| 2025-08-14 | 0.19 | $0.19 | 36000 |
| 2025-08-13 | 0.19 | $0.20 | 425026 |
| 2025-08-12 | 0.19 | $0.19 | 112000 |
| 2025-08-11 | 0.19 | $0.19 | 300000 |
| 2025-08-08 | 0.19 | $0.21 | 532634 |
| 2025-08-07 | 0.18 | $0.19 | 107140 |
| 2025-08-06 | 0.18 | $0.19 | 152219 |
| 2025-08-05 | 0.18 | $0.19 | 144914 |
| 2025-08-04 | 0.18 | $0.19 | 115745 |
| 2025-08-01 | 0.18 | $0.19 | 161600 |
| 2025-07-31 | 0.18 | $0.19 | 130705 |
| 2025-07-30 | 0.18 | $0.19 | 51647 |
| 2025-07-29 | 0.18 | $0.19 | 240127 |
| 2025-07-28 | 0.18 | $0.20 | 88600 |
| 2025-07-25 | 0.18 | $0.19 | 132100 |
| 2025-07-24 | 0.18 | $0.19 | 88902 |
| 2025-07-23 | 0.18 | $0.19 | 114700 |
| 2025-07-22 | 0.18 | $0.19 | 141000 |
| 2025-07-21 | 0.18 | $0.20 | 620416 |
| 2025-07-18 | 0.18 | $0.17 | 690600 |
| 2025-07-17 | 0.19 | $0.17 | 881700 |
| 2025-07-16 | 0.20 | $0.18 | 336524 |
| 2025-07-15 | 0.21 | $0.18 | 1.9M |
| 2025-07-14 | 0.22 | $0.22 | 169210 |
| 2025-07-11 | 0.22 | $0.22 | 394300 |
| 2025-07-10 | 0.23 | $0.22 | 178600 |
| 2025-07-09 | 0.23 | $0.22 | 139640 |
| 2025-07-08 | 0.23 | $0.22 | 225000 |
| 2025-07-07 | 0.23 | $0.23 | 263200 |
| 2025-07-03 | 0.23 | $0.22 | 181411 |
| 2025-07-02 | 0.23 | $0.23 | 137219 |
| 2025-07-01 | 0.23 | $0.23 | 140000 |
| 2025-06-30 | 0.23 | $0.23 | 65500 |
| 2025-06-27 | 0.22 | $0.22 | 133500 |
| 2025-06-26 | 0.23 | $0.22 | 222143 |
| 2025-06-25 | 0.23 | $0.22 | 142400 |
| 2025-06-24 | 0.23 | $0.22 | 60319 |
| 2025-06-23 | 0.23 | $0.22 | 128129 |
| 2025-06-20 | 0.23 | $0.21 | 208331 |
| 2025-06-18 | 0.24 | $0.23 | 98342 |
| 2025-06-17 | 0.23 | $0.24 | 279247 |
| 2025-06-16 | 0.23 | $0.22 | 174114 |
| 2025-06-13 | 0.23 | $0.20 | 138320 |
| 2025-06-12 | 0.23 | $0.21 | 98400 |
| 2025-06-11 | 0.23 | $0.21 | 86606 |
| 2025-06-10 | 0.24 | $0.21 | 418000 |
| 2025-06-09 | 0.24 | $0.23 | 197400 |
| 2025-06-06 | 0.24 | $0.24 | 309116 |
| 2025-06-05 | 0.23 | $0.24 | 285730 |
| 2025-06-04 | 0.22 | $0.24 | 429107 |
| 2025-06-03 | 0.21 | $0.24 | 1.1M |
| 2025-06-02 | 0.20 | $0.21 | 2.3M |
| 2025-05-30 | 0.19 | $0.18 | 106700 |
| 2025-05-29 | 0.19 | $0.19 | 65438 |
| 2025-05-28 | 0.19 | $0.19 | 312148 |
| 2025-05-27 | 0.18 | $0.17 | 177400 |
| 2025-05-23 | 0.18 | $0.16 | 1.1M |
| 2025-05-22 | 0.18 | $0.19 | 711420 |
| 2025-05-21 | 0.18 | $0.19 | 265247 |
| 2025-05-20 | 0.17 | $0.23 | 701518 |
| 2025-05-19 | 0.15 | $0.17 | 2.1M |
| 2025-05-16 | 0.14 | $0.15 | 106000 |
| 2025-05-15 | 0.14 | $0.15 | 71817 |
| 2025-05-14 | 0.14 | $0.14 | 189817 |
| 2025-05-13 | 0.14 | $0.14 | 310500 |
| 2025-05-12 | 0.14 | $0.14 | 8123 |
| 2025-05-09 | 0.13 | $0.14 | 195703 |
| 2025-05-08 | 0.13 | $0.13 | 33205 |
| 2025-05-07 | 0.13 | $0.13 | 80300 |
| 2025-05-06 | 0.14 | $0.13 | 13400 |
| 2025-05-05 | 0.14 | $0.13 | 87400 |
| 2025-05-02 | 0.14 | $0.14 | 220743 |
| 2025-05-01 | 0.14 | $0.15 | 602300 |
| 2025-04-30 | 0.14 | $0.14 | 4100 |
| 2025-04-29 | 0.14 | $0.13 | 96749 |
| 2025-04-28 | 0.14 | $0.13 | 111800 |
| 2025-04-25 | 0.14 | $0.14 | 53000 |
| 2025-04-24 | 0.14 | $0.14 | 149600 |
| 2025-04-23 | 0.15 | $0.14 | 59730 |
| 2025-04-22 | 0.15 | $0.14 | 55200 |
| 2025-04-21 | 0.15 | $0.15 | 42816 |
| 2025-04-17 | 0.14 | $0.14 | 94600 |
| 2025-04-16 | 0.14 | $0.14 | 97535 |
| 2025-04-15 | 0.14 | $0.14 | 60600 |
| 2025-04-14 | 0.14 | $0.14 | 60720 |
| 2025-04-11 | 0.14 | $0.14 | 48249 |
| 2025-04-10 | 0.14 | $0.15 | 121800 |
| 2025-04-09 | 0.14 | $0.14 | 17007 |
| 2025-04-08 | 0.14 | $0.13 | 36000 |
| 2025-04-07 | 0.14 | $0.14 | 77843 |
| 2025-04-04 | 0.14 | $0.14 | 204500 |
| 2025-04-03 | 0.15 | $0.14 | 154241 |
| 2025-04-02 | 0.15 | $0.14 | 116740 |
| 2025-04-01 | 0.14 | $0.14 | 50200 |
| 2025-03-31 | 0.14 | $0.13 | 52900 |
| 2025-03-28 | 0.14 | $0.15 | 61700 |
| 2025-03-27 | 0.14 | $0.14 | 171400 |
| 2025-03-26 | 0.14 | $0.14 | 145536 |
| 2025-03-25 | 0.13 | $0.14 | 57111 |
| 2025-03-24 | 0.13 | $0.13 | 163000 |
| 2025-03-21 | 0.13 | $0.13 | 104100 |
| 2025-03-20 | 0.13 | $0.13 | 115900 |
| 2025-03-19 | 0.13 | $0.12 | 421410 |
| 2025-03-18 | 0.13 | $0.13 | 73200 |
| 2025-03-17 | 0.12 | $0.13 | 163200 |
| 2025-03-14 | 0.12 | $0.12 | 211500 |
| 2025-03-13 | 0.12 | $0.13 | 54343 |
| 2025-03-12 | 0.12 | $0.12 | 127200 |
| 2025-03-11 | 0.12 | $0.12 | 107600 |
| 2025-03-10 | 0.11 | $0.12 | 268444 |
| 2025-03-07 | 0.11 | $0.12 | 273635 |
| 2025-03-06 | 0.11 | $0.11 | 64400 |
| 2025-03-05 | 0.11 | $0.11 | 69728 |
| 2025-03-04 | 0.11 | $0.11 | 97900 |
| 2025-03-03 | 0.11 | $0.11 | 89940 |
| 2025-02-28 | 0.11 | $0.11 | 282500 |
| 2025-02-27 | 0.11 | $0.10 | 60112 |
| 2025-02-26 | 0.11 | $0.10 | 560016 |
| 2025-02-25 | 0.11 | $0.12 | 75281 |
| 2025-02-24 | 0.11 | $0.12 | 86100 |
| 2025-02-21 | 0.11 | $0.11 | 90636 |
| 2025-02-20 | 0.11 | $0.11 | 133100 |
| 2025-02-19 | 0.11 | $0.12 | 80300 |
| 2025-02-18 | 0.11 | $0.11 | 86341 |
| 2025-02-14 | 0.10 | $0.11 | 179400 |
| 2025-02-13 | 0.10 | $0.11 | 102300 |
| 2025-02-12 | 0.10 | $0.10 | 144500 |
| 2025-02-11 | 0.10 | $0.10 | 93646 |
| 2025-02-10 | 0.10 | $0.11 | 188513 |
| 2025-02-07 | 0.10 | $0.11 | 229608 |
| 2025-02-06 | 0.10 | $0.11 | 21700 |
| 2025-02-05 | 0.10 | $0.11 | 231611 |
| 2025-02-04 | 0.10 | $0.11 | 71600 |
| 2025-02-03 | 0.10 | $0.11 | 360349 |
| 2025-01-31 | 0.10 | $0.11 | 200100 |
| 2025-01-30 | 0.10 | $0.10 | 169047 |
| 2025-01-29 | 0.10 | $0.10 | 375300 |
| 2025-01-28 | 0.11 | $0.11 | 64714 |
| 2025-01-27 | 0.11 | $0.11 | 175500 |
| 2025-01-24 | 0.11 | $0.11 | 98411 |
| 2025-01-23 | 0.12 | $0.11 | 294800 |
| 2025-01-22 | 0.12 | $0.11 | 178822 |
| 2025-01-21 | 0.12 | $0.12 | 203700 |
| 2025-01-17 | 0.13 | $0.12 | 76220 |
| 2025-01-16 | 0.13 | $0.12 | 475000 |
| 2025-01-15 | 0.13 | $0.12 | 285900 |
| 2025-01-14 | 0.14 | $0.13 | 215700 |
| 2025-01-13 | 0.14 | $0.13 | 709935 |
| 2025-01-10 | 0.14 | $0.13 | 670421 |
| 2025-01-08 | 0.15 | $0.14 | 275300 |
| 2025-01-07 | 0.15 | $0.15 | 62300 |
| 2025-01-06 | 0.15 | $0.15 | 104108 |
| 2025-01-03 | 0.15 | $0.14 | 22809 |
| 2025-01-02 | 0.15 | $0.14 | 64300 |
| 2024-12-31 | 0.15 | $0.15 | 104919 |
| 2024-12-30 | 0.14 | $0.15 | 191200 |
| 2024-12-27 | 0.14 | $0.15 | 371200 |
| 2024-12-26 | 0.14 | $0.14 | 154400 |
| 2024-12-24 | 0.14 | $0.13 | 133200 |
| 2024-12-23 | 0.14 | $0.14 | 187000 |
| 2024-12-20 | 0.13 | $0.13 | 133440 |
| 2024-12-19 | 0.13 | $0.13 | 319446 |
| 2024-12-18 | 0.13 | $0.13 | 190900 |
| 2024-12-17 | 0.13 | $0.14 | 385505 |
| 2024-12-16 | 0.13 | $0.13 | 799500 |
| 2024-12-13 | 0.13 | $0.13 | 171400 |
| 2024-12-12 | 0.13 | $0.12 | 125706 |
| 2024-12-11 | 0.13 | $0.13 | 120138 |
| 2024-12-10 | 0.13 | $0.13 | 146200 |
| 2024-12-09 | 0.13 | $0.13 | 113700 |
| 2024-12-06 | 0.13 | $0.13 | 147500 |
| 2024-12-05 | 0.13 | $0.12 | 184649 |
| 2024-12-04 | 0.12 | $0.13 | 218300 |
| 2024-12-03 | 0.12 | $0.12 | 273927 |
| 2024-12-02 | 0.12 | $0.12 | 99100 |
| 2024-11-29 | 0.12 | $0.12 | 141425 |
| 2024-11-27 | 0.12 | $0.12 | 253600 |
| 2024-11-26 | 0.12 | $0.12 | 82904 |
| 2024-11-25 | 0.12 | $0.12 | 124300 |
| 2024-11-22 | 0.12 | $0.12 | 133603 |
| 2024-11-21 | 0.12 | $0.12 | 51000 |
| 2024-11-20 | 0.11 | $0.11 | 94849 |
| 2024-11-19 | 0.11 | $0.11 | 189900 |
| 2024-11-18 | 0.11 | $0.12 | 54219 |
| 2024-11-15 | 0.11 | $0.11 | 307048 |
| 2024-11-14 | 0.11 | $0.11 | 45603 |
| 2024-11-13 | 0.11 | $0.12 | 85493 |
| 2024-11-12 | 0.10 | $0.11 | 165928 |
| 2024-11-11 | 0.10 | $0.11 | 41414 |
| 2024-11-08 | 0.10 | $0.11 | 400400 |
| 2024-11-07 | 0.10 | $0.10 | 169200 |
| 2024-11-06 | 0.10 | $0.09 | 118304 |
| 2024-11-05 | 0.10 | $0.10 | 206329 |
| 2024-11-04 | 0.10 | $0.11 | 105435 |
| 2024-11-01 | 0.10 | $0.10 | 84545 |
| 2024-10-31 | 0.10 | $0.10 | 110000 |
| 2024-10-30 | 0.10 | $0.10 | 74000 |
| 2024-10-29 | 0.11 | $0.11 | 220600 |
| 2024-10-28 | 0.11 | $0.10 | 169829 |
| 2024-10-25 | 0.11 | $0.11 | 23935 |
| 2024-10-24 | 0.11 | $0.11 | 15630 |
| 2024-10-23 | 0.11 | $0.11 | 21410 |
| 2024-10-22 | 0.11 | $0.11 | 73104 |
| 2024-10-21 | 0.11 | $0.11 | 108600 |
| 2024-10-18 | 0.11 | $0.11 | 173334 |
| 2024-10-17 | 0.12 | $0.12 | 99634 |
| 2024-10-16 | 0.12 | $0.12 | 17900 |
| 2024-10-15 | 0.12 | $0.12 | 39300 |
| 2024-10-14 | 0.12 | $0.12 | 33700 |
| 2024-10-11 | 0.12 | $0.12 | 123200 |
| 2024-10-10 | 0.12 | $0.12 | 88900 |
| 2024-10-09 | 0.12 | $0.12 | 52400 |
| 2024-10-08 | 0.12 | $0.12 | 16342 |
| 2024-10-07 | 0.13 | $0.12 | 24641 |
| 2024-10-04 | 0.13 | $0.13 | 81930 |
| 2024-10-03 | 0.12 | $0.12 | 50120 |
| 2024-10-02 | 0.12 | $0.12 | 17600 |
| 2024-10-01 | 0.13 | $0.12 | 48500 |
| 2024-09-30 | 0.13 | $0.13 | 69935 |
| 2024-09-27 | 0.13 | $0.13 | 49440 |
| 2024-09-26 | 0.12 | $0.13 | 28900 |
| 2024-09-25 | 0.12 | $0.13 | 120700 |
| 2024-09-24 | 0.12 | $0.12 | 239622 |
| 2024-09-23 | 0.12 | $0.12 | 123200 |
| 2024-09-20 | 0.12 | $0.12 | 276706 |
| 2024-09-19 | 0.12 | $0.12 | 63100 |
| 2024-09-18 | 0.12 | $0.12 | 99013 |
| 2024-09-17 | 0.12 | $0.12 | 50200 |
| 2024-09-16 | 0.12 | $0.12 | 64100 |
| 2024-09-13 | 0.12 | $0.12 | 21900 |
| 2024-09-12 | 0.12 | $0.12 | 111800 |
| 2024-09-11 | 0.12 | $0.12 | 45600 |
| 2024-09-10 | 0.12 | $0.12 | 26300 |
| 2024-09-09 | 0.12 | $0.13 | 163800 |
| 2024-09-06 | 0.12 | $0.12 | 3622 |
| 2024-09-05 | 0.12 | $0.12 | 13302 |
| 2024-09-04 | 0.12 | $0.12 | 137522 |
| 2024-09-03 | 0.12 | $0.12 | 98200 |
| 2024-08-30 | 0.12 | $0.12 | 17600 |
| 2024-08-29 | 0.12 | $0.12 | 59630 |
| 2024-08-28 | 0.12 | $0.12 | 102546 |
| 2024-08-27 | 0.12 | $0.13 | 78500 |
| 2024-08-26 | 0.12 | $0.13 | 129500 |
| 2024-08-23 | 0.12 | $0.12 | 39412 |
| 2024-08-22 | 0.12 | $0.12 | 41600 |
| 2024-08-21 | 0.12 | $0.12 | 62847 |
| 2024-08-20 | 0.12 | $0.12 | 91100 |
| 2024-08-19 | 0.12 | $0.13 | 165200 |
| 2024-08-16 | 0.12 | $0.13 | 22300 |
| 2024-08-15 | 0.12 | $0.12 | 26139 |
| 2024-08-14 | 0.12 | $0.13 | 154537 |
| 2024-08-13 | 0.12 | $0.13 | 42300 |
| 2024-08-12 | 0.12 | $0.13 | 16500 |
| 2024-08-09 | 0.12 | $0.12 | 20000 |
| 2024-08-08 | 0.13 | $0.13 | 400 |
| 2024-08-07 | 0.13 | $0.13 | 53800 |
| 2024-08-06 | 0.13 | $0.12 | 93000 |
| 2024-08-05 | 0.13 | $0.12 | 185500 |
| 2024-08-02 | 0.13 | $0.13 | 19000 |
| 2024-08-01 | 0.13 | $0.13 | 76900 |
| 2024-07-31 | 0.13 | $0.13 | 62300 |
| 2024-07-30 | 0.13 | $0.13 | 52400 |
| 2024-07-29 | 0.13 | $0.13 | 502800 |
| 2024-07-26 | 0.14 | $0.13 | 33500 |
| 2024-07-25 | 0.14 | $0.14 | 274710 |
| 2024-07-24 | 0.13 | $0.13 | 4016 |
| 2024-07-23 | 0.13 | $0.13 | 179800 |
| 2024-07-22 | 0.14 | $0.13 | 60778 |
| 2024-07-19 | 0.14 | $0.13 | 233454 |
| 2024-07-18 | 0.14 | $0.14 | 58650 |
| 2024-07-17 | 0.14 | $0.14 | 223150 |
| 2024-07-16 | 0.14 | $0.14 | 88572 |
| 2024-07-15 | 0.14 | $0.14 | 80964 |
| 2024-07-12 | 0.14 | $0.14 | 56316 |
| 2024-07-11 | 0.14 | $0.14 | 83259 |
| 2024-07-10 | 0.13 | $0.14 | 20775 |
| 2024-07-09 | 0.13 | $0.13 | 242238 |
| 2024-07-08 | 0.13 | $0.14 | 196670 |
| 2024-07-05 | 0.13 | $0.14 | 104606 |
| 2024-07-03 | 0.13 | $0.13 | 83600 |
| 2024-07-02 | 0.12 | $0.13 | 249385 |
| 2024-07-01 | 0.12 | $0.12 | 9910 |
| 2024-06-28 | 0.12 | $0.12 | 56360 |
| 2024-06-27 | 0.12 | $0.12 | 54893 |
| 2024-06-26 | 0.12 | $0.12 | 2393 |
| 2024-06-25 | 0.12 | $0.12 | 155070 |
| 2024-06-24 | 0.12 | $0.12 | 119325 |
| 2024-06-21 | 0.12 | $0.11 | 316176 |
| 2024-06-20 | 0.12 | $0.12 | 70982 |
| 2024-06-18 | 0.12 | $0.12 | 64879 |
| 2024-06-17 | 0.12 | $0.13 | 69536 |
| 2024-06-14 | 0.12 | $0.13 | 126499 |
| 2024-06-13 | 0.12 | $0.12 | 25248 |
| 2024-06-12 | 0.12 | $0.12 | 14715 |
| 2024-06-11 | 0.12 | $0.12 | 89150 |
| 2024-06-10 | 0.12 | $0.12 | 74393 |
| 2024-06-07 | 0.12 | $0.12 | 211446 |
| 2024-06-06 | 0.12 | $0.13 | 60388 |
| 2024-06-05 | 0.12 | $0.13 | 79769 |
| 2024-06-04 | 0.12 | $0.12 | 40220 |
| 2024-06-03 | 0.12 | $0.12 | 30533 |
| 2024-05-31 | 0.12 | $0.12 | 70572 |
| 2024-05-30 | 0.12 | $0.12 | 139559 |
| 2024-05-29 | 0.12 | $0.12 | 151807 |
| 2024-05-28 | 0.12 | $0.12 | 83023 |
| 2024-05-24 | 0.12 | $0.12 | 87892 |
| 2024-05-23 | 0.13 | $0.13 | 122711 |
| 2024-05-22 | 0.13 | $0.13 | 298006 |
| 2024-05-21 | 0.13 | $0.13 | 196615 |
| 2024-05-20 | 0.13 | $0.13 | 39739 |
| 2024-05-17 | 0.13 | $0.13 | 154344 |
| 2024-05-16 | 0.14 | $0.13 | 145072 |
| 2024-05-15 | 0.14 | $0.13 | 605318 |
| 2024-05-14 | 0.15 | $0.13 | 224413 |
| 2024-05-13 | 0.15 | $0.14 | 223284 |
| 2024-05-10 | 0.15 | $0.14 | 509002 |
| 2024-05-09 | 0.16 | $0.16 | 131861 |
| 2024-05-08 | 0.16 | $0.16 | 161683 |
| 2024-05-07 | 0.15 | $0.15 | 203939 |
| 2024-05-06 | 0.15 | $0.16 | 30871 |
| 2024-05-03 | 0.15 | $0.16 | 65728 |
| 2024-05-02 | 0.15 | $0.15 | 71322 |
| 2024-05-01 | 0.15 | $0.15 | 116071 |
| 2024-04-30 | 0.14 | $0.15 | 44306 |
| 2024-04-29 | 0.14 | $0.15 | 233360 |
| 2024-04-26 | 0.14 | $0.14 | 290409 |
| 2024-04-25 | 0.14 | $0.13 | 161075 |
| 2024-04-24 | 0.14 | $0.15 | 31172 |
| 2024-04-23 | 0.14 | $0.14 | 33230 |
| 2024-04-22 | 0.14 | $0.14 | 68723 |
| 2024-04-19 | 0.14 | $0.14 | 69211 |
| 2024-04-18 | 0.14 | $0.15 | 219055 |
| 2024-04-17 | 0.14 | $0.14 | 27321 |
| 2024-04-16 | 0.14 | $0.14 | 56700 |
| 2024-04-15 | 0.14 | $0.14 | 88970 |
| 2024-04-12 | 0.14 | $0.14 | 25425 |
| 2024-04-11 | 0.14 | $0.14 | 106931 |
| 2024-04-10 | 0.14 | $0.15 | 274058 |
| 2024-04-09 | 0.14 | $0.14 | 19795 |
| 2024-04-08 | 0.14 | $0.14 | 74395 |
| 2024-04-05 | 0.14 | $0.14 | 107329 |
| 2024-04-04 | 0.14 | $0.14 | 41047 |
| 2024-04-03 | 0.14 | $0.14 | 61810 |
| 2024-04-02 | 0.14 | $0.14 | 74795 |
| 2024-04-01 | 0.14 | $0.14 | 96498 |
| 2024-03-28 | 0.15 | $0.15 | 343745 |
| 2024-03-27 | 0.15 | $0.15 | 192381 |
| 2024-03-26 | 0.14 | $0.15 | 201214 |
| 2024-03-25 | 0.14 | $0.14 | 40223 |
| 2024-03-22 | 0.14 | $0.14 | 383009 |
| 2024-03-21 | 0.14 | $0.13 | 14832 |
| 2024-03-20 | 0.15 | $0.15 | 7309 |
| 2024-03-19 | 0.14 | $0.15 | 1175 |
| 2024-03-18 | 0.14 | $0.14 | 183188 |
| 2024-03-15 | 0.14 | $0.14 | 36162 |
| 2024-03-14 | 0.14 | $0.15 | 28530 |
| 2024-03-13 | 0.14 | $0.14 | 86494 |
| 2024-03-12 | 0.14 | $0.14 | 19368 |
| 2024-03-11 | 0.14 | $0.14 | 47235 |
| 2024-03-08 | 0.14 | $0.14 | 81771 |
| 2024-03-07 | 0.14 | $0.14 | 20483 |
| 2024-03-06 | 0.14 | $0.15 | 133848 |
| 2024-03-05 | 0.14 | $0.15 | 75224 |
| 2024-03-04 | 0.14 | $0.15 | 65073 |
| 2024-03-01 | 0.14 | $0.15 | 79338 |
| 2024-02-29 | 0.13 | $0.13 | 32281 |
| 2024-02-28 | 0.14 | $0.13 | 34712 |
| 2024-02-27 | 0.14 | $0.13 | 20457 |
| 2024-02-26 | 0.14 | $0.14 | 28192 |
| 2024-02-23 | 0.14 | $0.14 | 36090 |
| 2024-02-22 | 0.14 | $0.14 | 219092 |
| 2024-02-21 | 0.14 | $0.14 | 60175 |
| 2024-02-20 | 0.14 | $0.14 | 364586 |
| 2024-02-16 | 0.14 | $0.15 | 48447 |
| 2024-02-15 | 0.14 | $0.14 | 52632 |
| 2024-02-14 | 0.14 | $0.14 | 44650 |
| 2024-02-13 | 0.14 | $0.14 | 164114 |
| 2024-02-12 | 0.14 | $0.14 | 122828 |
| 2024-02-09 | 0.14 | $0.13 | 66578 |
| 2024-02-08 | 0.14 | $0.14 | 204322 |
| 2024-02-07 | 0.14 | $0.13 | 75395 |
| 2024-02-06 | 0.14 | $0.15 | 142784 |
| 2024-02-05 | 0.14 | $0.14 | 116401 |
| 2024-02-02 | 0.14 | $0.15 | 34720 |
| 2024-02-01 | 0.14 | $0.15 | 118803 |
| 2024-01-31 | 0.14 | $0.14 | 5899 |
| 2024-01-30 | 0.13 | $0.13 | 80162 |
| 2024-01-29 | 0.14 | $0.13 | 37481 |
| 2024-01-26 | 0.14 | $0.14 | 60866 |
| 2024-01-25 | 0.14 | $0.13 | 33834 |
| 2024-01-24 | 0.14 | $0.14 | 27059 |
| 2024-01-23 | 0.14 | $0.14 | 22140 |
| 2024-01-22 | 0.14 | $0.13 | 23295 |
| 2024-01-19 | 0.15 | $0.14 | 78660 |
| 2024-01-18 | 0.15 | $0.15 | 38971 |
| 2024-01-17 | 0.15 | $0.14 | 756 |
| 2024-01-16 | 0.15 | $0.14 | 81201 |
| 2024-01-12 | 0.15 | $0.15 | 75970 |
| 2024-01-11 | 0.15 | $0.15 | 129794 |
| 2024-01-10 | 0.15 | $0.15 | 21819 |
| 2024-01-09 | 0.15 | $0.15 | 185812 |
| 2024-01-08 | 0.15 | $0.15 | 55271 |
| 2024-01-05 | 0.15 | $0.15 | 186330 |
| 2024-01-04 | 0.15 | $0.15 | 23439 |
| 2024-01-03 | 0.15 | $0.15 | 24275 |
| 2024-01-02 | 0.15 | $0.15 | 166311 |
| 2023-12-29 | 0.14 | $0.16 | 242760 |
| 2023-12-28 | 0.14 | $0.14 | 60195 |
| 2023-12-27 | 0.14 | $0.15 | 86753 |
| 2023-12-26 | 0.13 | $0.13 | 62300 |
| 2023-12-22 | 0.14 | $0.13 | 97807 |
| 2023-12-21 | 0.14 | $0.14 | 214632 |
| 2023-12-20 | 0.14 | $0.13 | 32293 |
| 2023-12-19 | 0.14 | $0.13 | 51807 |
| 2023-12-18 | 0.14 | $0.14 | 71851 |
| 2023-12-15 | 0.14 | $0.15 | 189818 |
| 2023-12-14 | 0.14 | $0.14 | 59260 |
| 2023-12-13 | 0.14 | $0.13 | 11877 |
| 2023-12-12 | 0.14 | $0.14 | 35782 |
| 2023-12-11 | 0.14 | $0.13 | 50743 |
| 2023-12-08 | 0.14 | $0.14 | 18455 |
| 2023-12-07 | 0.14 | $0.13 | 171304 |
| 2023-12-06 | 0.14 | $0.13 | 213052 |
| 2023-12-05 | 0.14 | $0.14 | 85563 |
| 2023-12-04 | 0.14 | $0.14 | 50439 |
| 2023-12-01 | 0.14 | $0.14 | 202861 |
| 2023-11-30 | 0.14 | $0.15 | 167597 |
| 2023-11-29 | 0.14 | $0.15 | 200 |
| 2023-11-28 | 0.14 | $0.13 | 405 |
| 2023-11-27 | 0.14 | $0.13 | 41720 |
| 2023-11-24 | 0.14 | $0.14 | 7325 |
| 2023-11-22 | 0.14 | $0.15 | 58833 |
| 2023-11-21 | 0.14 | $0.15 | 8949 |
| 2023-11-20 | 0.14 | $0.15 | 7310 |
| 2023-11-17 | 0.13 | $0.15 | 13961 |
| 2023-11-16 | 0.13 | $0.12 | 68165 |
| 2023-11-15 | 0.13 | $0.13 | 26870 |
| 2023-11-14 | 0.13 | $0.14 | 3400 |
| 2023-11-13 | 0.13 | $0.12 | 103407 |
| 2023-11-10 | 0.14 | $0.13 | 11807 |
| 2023-11-09 | 0.14 | $0.13 | 8309 |
| 2023-11-08 | 0.14 | $0.15 | 94503 |
| 2023-11-07 | 0.14 | $0.14 | 74887 |
| 2023-11-06 | 0.13 | $0.13 | 124130 |
| 2023-11-03 | 0.13 | $0.14 | 68264 |
| 2023-11-02 | 0.13 | $0.15 | 109235 |
| 2023-11-01 | 0.12 | $0.13 | 75326 |
| 2023-10-31 | 0.12 | $0.12 | 19445 |
| 2023-10-30 | 0.12 | $0.11 | 700 |
| 2023-10-27 | 0.13 | $0.13 | 19460 |
| 2023-10-26 | 0.13 | $0.13 | 200 |
| 2023-10-25 | 0.13 | $0.12 | 25920 |
| 2023-10-24 | 0.13 | $0.12 | 78387 |
| 2023-10-23 | 0.13 | $0.12 | 19565 |
| 2023-10-20 | 0.14 | $0.13 | 4155 |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.13 | $0.14 | 21500 |
| 2023-10-16 | 0.13 | $0.14 | 23000 |
| 2023-10-13 | 0.13 | $0.18 | 54355 |
| 2023-10-12 | 0.11 | $0.13 | — |
| 2023-10-11 | 0.11 | $0.13 | 1000 |
| 2023-10-10 | 0.10 | $0.11 | 15000 |
| 2023-10-09 | 0.10 | $0.11 | 500 |
| 2023-10-06 | 0.10 | $0.10 | 21300 |
| 2023-10-05 | 0.11 | $0.10 | — |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.12 | $0.10 | 750 |
| 2023-10-02 | 0.12 | $0.09 | 60000 |
| 2023-09-29 | 0.14 | $0.13 | 11300 |
| 2023-09-28 | 0.14 | $0.13 | — |
| 2023-09-27 | 0.14 | $0.13 | 600 |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | 1750 |
| 2023-09-22 | 0.15 | $0.16 | 1100 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 1000 |
| 2023-09-19 | 0.14 | $0.15 | — |
| 2023-09-18 | 0.14 | $0.15 | — |
| 2023-09-15 | 0.14 | $0.15 | 2898 |
| 2023-09-14 | 0.14 | $0.14 | 92193 |
| 2023-09-13 | 0.14 | $0.15 | 5077 |
| 2023-09-12 | 0.14 | $0.14 | 4579 |
| 2023-09-11 | 0.15 | $0.14 | 92439 |
| 2023-09-08 | 0.15 | $0.14 | 5550 |
| 2023-09-07 | 0.15 | $0.16 | 13548 |
| 2023-09-06 | 0.15 | $0.15 | 129916 |
| 2023-09-05 | 0.15 | $0.16 | 10000 |
| 2023-09-01 | 0.15 | $0.16 | 3300 |
| 2023-08-31 | 0.15 | $0.15 | 23394 |
| 2023-08-30 | 0.15 | $0.14 | 387169 |
| 2023-08-29 | 0.16 | $0.15 | 98001 |
| 2023-08-28 | 0.16 | $0.16 | 66752 |
| 2023-08-25 | 0.16 | $0.16 | 63785 |
| 2023-08-24 | 0.16 | $0.16 | 33365 |
| 2023-08-23 | 0.16 | $0.16 | 79502 |
| 2023-08-22 | 0.17 | $0.17 | 207246 |
| 2023-08-21 | 0.17 | $0.16 | 96330 |
| 2023-08-18 | 0.17 | $0.16 | 87152 |
| 2023-08-17 | 0.17 | $0.17 | 4650 |
| 2023-08-16 | 0.18 | $0.19 | 84281 |
| 2023-08-15 | 0.17 | $0.17 | 2100 |
| 2023-08-14 | 0.17 | $0.17 | 20222 |
| 2023-08-11 | 0.18 | $0.18 | 47867 |
| 2023-08-10 | 0.17 | $0.18 | 66845 |
| 2023-08-09 | 0.17 | $0.18 | 174000 |
| 2023-08-08 | 0.17 | $0.17 | 73275 |
| 2023-08-07 | 0.17 | $0.17 | 39647 |
| 2023-08-04 | 0.17 | $0.17 | 42569 |
| 2023-08-03 | 0.17 | $0.17 | 99018 |
| 2023-08-02 | 0.18 | $0.17 | 82786 |
| 2023-08-01 | 0.18 | $0.18 | 68999 |
| 2023-07-31 | 0.18 | $0.18 | 38785 |
| 2023-07-28 | 0.18 | $0.18 | 13250 |
| 2023-07-27 | 0.18 | $0.17 | 36300 |
| 2023-07-26 | 0.18 | $0.19 | 12000 |
| 2023-07-25 | 0.18 | $0.18 | 79940 |
| 2023-07-24 | 0.18 | $0.18 | 12775 |
| 2023-07-21 | 0.19 | $0.18 | 24490 |
| 2023-07-20 | 0.19 | $0.19 | 119633 |
| 2023-07-19 | 0.19 | $0.18 | 48585 |
| 2023-07-18 | 0.19 | $0.19 | 16352 |
| 2023-07-17 | 0.19 | $0.19 | 57023 |
| 2023-07-14 | 0.19 | $0.19 | 39997 |
| 2023-07-13 | 0.19 | $0.19 | 13700 |
| 2023-07-12 | 0.19 | $0.19 | 55517 |
| 2023-07-11 | 0.19 | $0.20 | 65762 |
| 2023-07-10 | 0.19 | $0.19 | 15420 |
| 2023-07-07 | 0.19 | $0.19 | 95861 |
| 2023-07-06 | 0.19 | $0.19 | 21779 |
| 2023-07-05 | 0.18 | $0.19 | 12400 |
| 2023-07-03 | 0.18 | $0.19 | 13100 |
| 2023-06-30 | 0.18 | $0.18 | 23328 |
| 2023-06-29 | 0.18 | $0.19 | 45130 |
| 2023-06-28 | 0.18 | $0.17 | 24981 |
| 2023-06-27 | 0.18 | $0.18 | 112981 |
| 2023-06-26 | 0.18 | $0.17 | 58002 |
| 2023-06-23 | 0.18 | $0.19 | 46502 |
| 2023-06-22 | 0.18 | $0.18 | 3923 |
| 2023-06-21 | 0.18 | $0.19 | 7525 |
| 2023-06-20 | 0.18 | $0.19 | 135106 |
| 2023-06-16 | 0.18 | $0.19 | 17296 |
| 2023-06-15 | 0.18 | $0.18 | 42575 |
| 2023-06-14 | 0.17 | $0.17 | 57792 |
| 2023-06-13 | 0.18 | $0.17 | 12737 |
| 2023-06-12 | 0.18 | $0.17 | 120260 |
| 2023-06-09 | 0.18 | $0.18 | 8902 |
| 2023-06-08 | 0.18 | $0.19 | 11649 |
| 2023-06-07 | 0.18 | $0.19 | 29550 |
| 2023-06-06 | 0.18 | $0.18 | 30963 |
| 2023-06-05 | 0.18 | $0.18 | 11132 |
| 2023-06-02 | 0.18 | $0.18 | 166001 |
| 2023-06-01 | 0.18 | $0.18 | 47533 |
| 2023-05-31 | 0.18 | $0.17 | 8630 |
| 2023-05-30 | 0.18 | $0.18 | 45443 |
| 2023-05-26 | 0.18 | $0.18 | 47752 |
| 2023-05-25 | 0.19 | $0.19 | 19200 |
| 2023-05-24 | 0.19 | $0.17 | 66990 |
| 2023-05-23 | 0.19 | $0.19 | 52036 |
| 2023-05-22 | 0.19 | $0.19 | 11081 |
| 2023-05-19 | 0.19 | $0.18 | 34650 |
| 2023-05-18 | 0.20 | $0.19 | 13670 |
| 2023-05-17 | 0.20 | $0.20 | 8760 |
| 2023-05-16 | 0.20 | $0.19 | 13803 |
| 2023-05-15 | 0.20 | $0.18 | 18627 |
| 2023-05-12 | 0.20 | $0.19 | 6977 |
| 2023-05-11 | 0.20 | $0.19 | 52000 |
| 2023-05-10 | 0.20 | $0.18 | 20100 |
| 2023-05-09 | 0.20 | $0.19 | 29525 |
| 2023-05-08 | 0.20 | $0.19 | 160758 |
| 2023-05-05 | 0.20 | $0.19 | 302025 |
| 2023-05-04 | 0.20 | $0.19 | 745255 |
| 2023-05-03 | 0.19 | $0.18 | 134498 |
| 2023-05-02 | 0.19 | $0.19 | 150279 |
| 2023-05-01 | 0.19 | $0.18 | 81120 |
| 2023-04-28 | 0.19 | $0.16 | 23150 |
| 2023-04-27 | 0.19 | $0.17 | 8174 |
| 2023-04-26 | 0.19 | $0.18 | 50887 |
| 2023-04-25 | 0.19 | $0.18 | 100636 |
| 2023-04-24 | 0.18 | $0.16 | 2710 |
| 2023-04-21 | 0.18 | $0.16 | 54595 |
| 2023-04-20 | 0.18 | $0.18 | 198364 |
| 2023-04-19 | 0.18 | $0.18 | 90453 |
| 2023-04-18 | 0.17 | $0.18 | 82300 |
| 2023-04-17 | 0.16 | $0.18 | 32491 |
| 2023-04-14 | 0.15 | $0.16 | 30763 |
| 2023-04-13 | 0.14 | $0.17 | 383049 |
| 2023-04-12 | 0.12 | $0.18 | 418937 |
| 2023-04-11 | 0.10 | $0.14 | 645933 |
| 2023-04-10 | 0.09 | $0.08 | 43822 |
| 2023-04-06 | 0.09 | $0.09 | 9700 |
| 2023-04-05 | 0.09 | $0.09 | 12975 |
| 2023-04-04 | 0.09 | $0.09 | 32500 |
| 2023-04-03 | 0.09 | $0.09 | 80559 |
| 2023-03-31 | 0.09 | $0.09 | 47901 |
| 2023-03-30 | 0.09 | $0.09 | 5200 |
| 2023-03-29 | 0.08 | $0.09 | 15100 |
| 2023-03-28 | 0.08 | $0.09 | 11102 |
| 2023-03-27 | 0.08 | $0.08 | 14950 |
| 2023-03-24 | 0.08 | $0.10 | 125902 |
| 2023-03-23 | 0.08 | $0.08 | 228213 |
| 2023-03-22 | 0.08 | $0.08 | 95073 |
| 2023-03-21 | 0.08 | $0.08 | 45280 |
| 2023-03-20 | 0.08 | $0.08 | 18246 |
| 2023-03-17 | 0.08 | $0.09 | 90945 |
| 2023-03-16 | 0.08 | $0.08 | 32874 |
| 2023-03-15 | 0.08 | $0.09 | 10200 |
| 2023-03-14 | 0.09 | $0.09 | 15130 |
| 2023-03-13 | 0.09 | $0.09 | 105942 |
| 2023-03-10 | 0.09 | $0.09 | 61200 |
| 2023-03-09 | 0.09 | $0.10 | 51139 |
| 2023-03-08 | 0.08 | $0.09 | 68662 |
| 2023-03-07 | 0.08 | $0.08 | 102000 |
| 2023-03-06 | 0.09 | $0.08 | 292935 |
| 2023-03-03 | 0.09 | $0.11 | 800 |
| 2023-03-02 | 0.09 | $0.11 | 9260 |
| 2023-03-01 | 0.09 | $0.11 | 79325 |
| 2023-02-28 | 0.09 | $0.11 | 41487 |
| 2023-02-27 | 0.08 | $0.09 | 25979 |
| 2023-02-24 | 0.09 | $0.09 | 37000 |
| 2023-02-23 | 0.09 | $0.10 | 69650 |
| 2023-02-22 | 0.09 | $0.09 | 170854 |
| 2023-02-21 | 0.09 | $0.09 | 204221 |
| 2023-02-17 | 0.09 | $0.10 | 52149 |
| 2023-02-16 | 0.10 | $0.09 | 359761 |
| 2023-02-15 | 0.10 | $0.10 | 562905 |
| 2023-02-14 | 0.11 | $0.11 | 140295 |
| 2023-02-13 | 0.11 | $0.11 | 195101 |
| 2023-02-10 | 0.12 | $0.10 | 1.5M |
| 2023-02-09 | 0.13 | $0.13 | 85705 |
| 2023-02-08 | 0.13 | $0.13 | 235120 |
| 2023-02-07 | 0.13 | $0.13 | 117205 |
| 2023-02-06 | 0.14 | $0.13 | 184741 |
| 2023-02-03 | 0.14 | $0.14 | 72511 |
| 2023-02-02 | 0.14 | $0.15 | 161638 |
| 2023-02-01 | 0.14 | $0.15 | 28770 |
| 2023-01-31 | 0.15 | $0.15 | 11141 |
| 2023-01-30 | 0.15 | $0.14 | 145148 |
| 2023-01-27 | 0.15 | $0.13 | 176659 |
| 2023-01-26 | 0.16 | $0.14 | 70955 |
| 2023-01-25 | 0.17 | $0.15 | 234198 |
| 2023-01-24 | 0.17 | $0.17 | 6960 |
| 2023-01-23 | 0.18 | $0.18 | 120695 |
| 2023-01-20 | 0.18 | $0.16 | 140505 |
| 2023-01-19 | 0.18 | $0.17 | 34546 |
| 2023-01-18 | 0.18 | $0.17 | 194335 |
| 2023-01-17 | 0.18 | $0.18 | 50458 |
| 2023-01-13 | 0.19 | $0.18 | 173129 |
| 2023-01-12 | 0.19 | $0.18 | 19290 |
| 2023-01-11 | 0.18 | $0.19 | 22435 |
| 2023-01-10 | 0.18 | $0.19 | 10714 |
| 2023-01-09 | 0.18 | $0.19 | 58457 |
| 2023-01-06 | 0.18 | $0.19 | 179285 |
| 2023-01-05 | 0.18 | $0.18 | 52100 |
| 2023-01-04 | 0.17 | $0.18 | 77274 |
| 2023-01-03 | 0.17 | $0.17 | 138315 |
| 2022-12-30 | 0.17 | $0.18 | 48255 |
| 2022-12-29 | 0.17 | $0.18 | 37980 |
| 2022-12-28 | 0.17 | $0.18 | 43165 |
| 2022-12-27 | 0.17 | $0.18 | 74699 |
| 2022-12-23 | 0.17 | $0.17 | 29287 |
| 2022-12-22 | 0.17 | $0.16 | 49456 |
| 2022-12-21 | 0.17 | $0.17 | 41981 |
| 2022-12-20 | 0.17 | $0.17 | 14360 |
| 2022-12-19 | 0.17 | $0.16 | 80767 |
| 2022-12-16 | 0.18 | $0.18 | 77284 |
| 2022-12-15 | 0.18 | $0.17 | 39186 |
| 2022-12-14 | 0.18 | $0.18 | 28060 |
| 2022-12-13 | 0.18 | $0.18 | 44974 |
| 2022-12-12 | 0.18 | $0.19 | 5620 |
| 2022-12-09 | 0.18 | $0.18 | 16565 |
| 2022-12-08 | 0.18 | $0.18 | 47100 |
| 2022-12-07 | 0.18 | $0.15 | 114400 |
| 2022-12-06 | 0.19 | $0.19 | 152100 |
| 2022-12-05 | 0.20 | $0.19 | 16900 |
| 2022-12-02 | 0.20 | $0.20 | 21304 |
| 2022-12-01 | 0.20 | $0.19 | 24224 |
| 2022-11-30 | 0.20 | $0.20 | 29086 |
| 2022-11-29 | 0.20 | $0.20 | 30700 |
| 2022-11-28 | 0.19 | $0.20 | 30465 |
| 2022-11-25 | 0.19 | $0.18 | 22350 |
| 2022-11-23 | 0.20 | $0.20 | 17690 |
| 2022-11-22 | 0.19 | $0.19 | 25736 |
| 2022-11-21 | 0.20 | $0.19 | 52152 |
| 2022-11-18 | 0.20 | $0.20 | 66748 |
| 2022-11-17 | 0.20 | $0.20 | 25610 |
| 2022-11-16 | 0.20 | $0.20 | 12350 |
| 2022-11-15 | 0.19 | $0.20 | 61181 |
| 2022-11-14 | 0.19 | $0.19 | 45579 |
| 2022-11-11 | 0.19 | $0.19 | 29650 |
| 2022-11-10 | 0.19 | $0.20 | 30750 |
| 2022-11-09 | 0.19 | $0.20 | 13300 |
| 2022-11-08 | 0.19 | $0.20 | 107111 |
| 2022-11-07 | 0.19 | $0.22 | 22028 |
| 2022-11-04 | 0.18 | $0.21 | 23414 |
| 2022-11-03 | 0.18 | $0.19 | 17400 |
| 2022-11-02 | 0.18 | $0.19 | 18100 |
| 2022-11-01 | 0.17 | $0.20 | 85500 |
| 2022-10-31 | 0.17 | $0.19 | 58140 |
| 2022-10-28 | 0.17 | $0.19 | 189511 |
| 2022-10-27 | 0.17 | $0.17 | 87746 |
| 2022-10-26 | 0.18 | $0.18 | 107640 |
| 2022-10-25 | 0.18 | $0.18 | 106680 |
| 2022-10-24 | 0.19 | $0.18 | 123464 |
| 2022-10-21 | 0.20 | $0.18 | 195023 |
| 2022-10-20 | 0.21 | $0.22 | 72040 |
| 2022-10-19 | 0.21 | $0.20 | 67444 |
| 2022-10-18 | 0.22 | $0.20 | 206188 |
| 2022-10-17 | 0.23 | $0.23 | 26718 |
| 2022-10-14 | 0.23 | $0.24 | 7090 |
| 2022-10-13 | 0.23 | $0.22 | 115190 |
| 2022-10-12 | 0.24 | $0.23 | 81588 |
| 2022-10-11 | 0.24 | $0.23 | 243617 |
| 2022-10-10 | 0.24 | $0.25 | 14916 |
| 2022-10-07 | 0.24 | $0.25 | 52533 |
| 2022-10-06 | 0.25 | $0.25 | 68230 |
| 2022-10-05 | 0.25 | $0.26 | 46700 |
| 2022-10-04 | 0.25 | $0.25 | 90737 |
| 2022-10-03 | 0.25 | $0.27 | 93465 |
| 2022-09-30 | 0.24 | $0.24 | 307537 |
| 2022-09-29 | 0.25 | $0.25 | 31115 |
| 2022-09-28 | 0.25 | $0.25 | 26056 |
| 2022-09-27 | 0.25 | $0.23 | 56930 |
| 2022-09-26 | 0.26 | $0.24 | 92117 |
| 2022-09-23 | 0.27 | $0.27 | 70840 |
| 2022-09-22 | 0.28 | $0.26 | 138601 |
| 2022-09-21 | 0.28 | $0.27 | 88763 |
| 2022-09-20 | 0.29 | $0.29 | 115200 |
| 2022-09-19 | 0.29 | $0.28 | 90192 |
| 2022-09-16 | 0.29 | $0.29 | 21398 |
| 2022-09-15 | 0.29 | $0.29 | 7950 |
| 2022-09-14 | 0.29 | $0.29 | 18315 |
| 2022-09-13 | 0.29 | $0.29 | 42370 |
| 2022-09-12 | 0.29 | $0.29 | 210954 |
| 2022-09-09 | 0.28 | $0.29 | 26394 |
| 2022-09-08 | 0.28 | $0.29 | 46041 |
| 2022-09-07 | 0.28 | $0.29 | 56698 |
| 2022-09-06 | 0.28 | $0.28 | 35525 |
| 2022-09-02 | 0.28 | $0.28 | 52403 |
| 2022-09-01 | 0.28 | $0.28 | 23454 |
| 2022-08-31 | 0.28 | $0.28 | 37473 |
| 2022-08-30 | 0.27 | $0.29 | 154914 |
| 2022-08-29 | 0.27 | $0.26 | 14266 |
| 2022-08-26 | 0.27 | $0.27 | 117531 |
| 2022-08-25 | 0.28 | $0.28 | 48251 |
| 2022-08-24 | 0.28 | $0.27 | 60911 |
| 2022-08-23 | 0.28 | $0.26 | 254954 |
| 2022-08-22 | 0.29 | $0.25 | 101748 |
| 2022-08-19 | 0.30 | $0.28 | 40729 |
| 2022-08-18 | 0.30 | $0.28 | 131894 |
| 2022-08-17 | 0.31 | $0.28 | 35020 |
| 2022-08-16 | 0.31 | $0.30 | 190417 |
| 2022-08-15 | 0.31 | $0.29 | 66525 |
| 2022-08-12 | 0.31 | $0.29 | 137923 |
| 2022-08-11 | 0.32 | $0.30 | 30600 |
| 2022-08-10 | 0.31 | $0.30 | 42656 |
| 2022-08-09 | 0.31 | $0.30 | 62618 |
| 2022-08-08 | 0.31 | $0.29 | 64485 |
| 2022-08-05 | 0.31 | $0.29 | 53725 |
| 2022-08-04 | 0.31 | $0.30 | 248376 |
| 2022-08-03 | 0.30 | $0.31 | 123460 |
| 2022-08-02 | 0.29 | $0.31 | 206238 |
| 2022-08-01 | 0.27 | $0.28 | 89805 |
| 2022-07-29 | 0.27 | $0.28 | 65006 |
| 2022-07-28 | 0.26 | $0.26 | 145698 |
| 2022-07-27 | 0.25 | $0.25 | 36790 |
| 2022-07-26 | 0.24 | $0.25 | 97666 |
| 2022-07-25 | 0.24 | $0.25 | 196998 |
| 2022-07-22 | 0.23 | $0.25 | 102222 |
| 2022-07-21 | 0.22 | $0.22 | 45735 |
| 2022-07-20 | 0.21 | $0.22 | 67359 |
| 2022-07-19 | 0.21 | $0.24 | 118648 |
| 2022-07-18 | 0.19 | $0.21 | 106206 |
| 2022-07-15 | 0.19 | $0.21 | 111468 |
| 2022-07-14 | 0.18 | $0.20 | 280280 |
| 2022-07-13 | 0.18 | $0.20 | 95845 |
| 2022-07-12 | 0.17 | $0.18 | 47692 |
| 2022-07-11 | 0.17 | $0.18 | 78244 |
| 2022-07-08 | 0.17 | $0.17 | 21381 |
| 2022-07-07 | 0.18 | $0.17 | 75929 |
| 2022-07-06 | 0.18 | $0.18 | 57601 |
| 2022-07-05 | 0.18 | $0.17 | 199731 |
| 2022-07-01 | 0.19 | $0.20 | 43938 |
| 2022-06-30 | 0.19 | $0.20 | 218639 |
| 2022-06-29 | 0.18 | $0.19 | 51625 |
| 2022-06-28 | 0.18 | $0.20 | 56335 |
| 2022-06-27 | 0.18 | $0.20 | 172555 |
| 2022-06-24 | 0.18 | $0.19 | 92462 |
| 2022-06-23 | 0.18 | $0.19 | 7550 |
| 2022-06-22 | 0.18 | $0.19 | 60540 |
| 2022-06-21 | 0.18 | $0.19 | 117700 |
| 2022-06-17 | 0.18 | $0.18 | 199095 |
| 2022-06-16 | 0.19 | $0.19 | 57841 |
| 2022-06-15 | 0.19 | $0.20 | 47446 |
| 2022-06-14 | 0.20 | $0.19 | 83187 |
| 2022-06-13 | 0.20 | $0.19 | 423662 |
| 2022-06-10 | 0.21 | $0.22 | 73502 |
| 2022-06-09 | 0.21 | $0.21 | 171107 |
| 2022-06-08 | 0.22 | $0.21 | 20386 |
| 2022-06-07 | 0.23 | $0.22 | 137015 |
| 2022-06-06 | 0.24 | $0.23 | 325533 |
| 2022-06-03 | 0.24 | $0.24 | 7090 |
| 2022-06-02 | 0.24 | $0.24 | 43218 |
| 2022-06-01 | 0.25 | $0.23 | 27560 |
| 2022-05-31 | 0.25 | $0.26 | 5046 |
| 2022-05-27 | 0.25 | $0.25 | 4251 |
| 2022-05-26 | 0.25 | $0.25 | 117800 |
| 2022-05-25 | 0.26 | $0.25 | 3516 |
| 2022-05-24 | 0.26 | $0.26 | 500 |
| 2022-05-23 | 0.26 | $0.28 | 63300 |
| 2022-05-20 | 0.26 | $0.27 | 117700 |
| 2022-05-19 | 0.26 | $0.26 | 118200 |
| 2022-05-18 | 0.26 | $0.26 | 166300 |
| 2022-05-17 | 0.26 | $0.28 | 136400 |
| 2022-05-16 | 0.26 | $0.27 | 34717 |
| 2022-05-13 | 0.26 | $0.27 | 38472 |
| 2022-05-12 | 0.26 | $0.26 | 104283 |
| 2022-05-11 | 0.26 | $0.27 | 36527 |
| 2022-05-10 | 0.26 | $0.27 | 86303 |
| 2022-05-09 | 0.27 | $0.26 | 44447 |
| 2022-05-06 | 0.27 | $0.27 | 75492 |
| 2022-05-05 | 0.27 | $0.28 | 125528 |
| 2022-05-04 | 0.28 | $0.27 | 47830 |
| 2022-05-03 | 0.28 | $0.27 | 208492 |
| 2022-05-02 | 0.29 | $0.28 | 26089 |
| 2022-04-29 | 0.30 | $0.27 | 90967 |
| 2022-04-28 | 0.31 | $0.28 | 81320 |
| 2022-04-27 | 0.32 | $0.28 | 624049 |
| 2022-04-26 | 0.33 | $0.30 | 147463 |
| 2022-04-25 | 0.34 | $0.33 | 10273 |
| 2022-04-22 | 0.35 | $0.34 | 30200 |
| 2022-04-21 | 0.35 | $0.36 | 705 |
| 2022-04-20 | 0.34 | $0.37 | 4625 |
| 2022-04-19 | 0.33 | $0.37 | 161800 |
| 2022-04-18 | 0.31 | $0.34 | 19200 |
| 2022-04-14 | 0.31 | $0.32 | 112600 |
| 2022-04-13 | 0.30 | $0.31 | 84200 |
| 2022-04-12 | 0.30 | $0.29 | 54000 |
| 2022-04-11 | 0.31 | $0.29 | 63300 |
| 2022-04-08 | 0.32 | $0.31 | 76200 |
| 2022-04-07 | 0.33 | $0.29 | 157400 |
| 2022-04-06 | 0.34 | $0.30 | 13940 |
| 2022-04-05 | 0.35 | $0.31 | 29996 |
| 2022-04-04 | 0.36 | $0.35 | 10954 |
| 2022-04-01 | 0.36 | $0.35 | 34500 |
| 2022-03-31 | 0.35 | $0.35 | 44855 |
| 2022-03-30 | 0.35 | $0.35 | 80025 |
| 2022-03-29 | 0.35 | $0.35 | 134695 |
| 2022-03-28 | 0.34 | $0.37 | 254867 |
| 2022-03-25 | 0.33 | $0.34 | 146000 |
| 2022-03-24 | 0.33 | $0.34 | 64337 |
| 2022-03-23 | 0.32 | $0.34 | 249234 |
| 2022-03-22 | 0.31 | $0.37 | 166026 |
| 2022-03-21 | 0.29 | $0.34 | 80144 |
| 2022-03-18 | 0.28 | $0.32 | 224300 |
| 2022-03-17 | 0.27 | $0.28 | 7726 |
| 2022-03-16 | 0.27 | $0.28 | 7000 |
| 2022-03-15 | 0.27 | $0.27 | 15500 |
| 2022-03-14 | 0.27 | $0.26 | 24388 |
| 2022-03-11 | 0.28 | $0.27 | 54545 |
| 2022-03-10 | 0.29 | $0.28 | 109604 |
| 2022-03-09 | 0.29 | $0.29 | 78103 |
| 2022-03-08 | 0.29 | $0.30 | 49667 |
| 2022-03-07 | 0.29 | $0.30 | 45867 |
| 2022-03-04 | 0.30 | $0.30 | 63592 |
| 2022-03-03 | 0.30 | $0.32 | 71477 |
| 2022-03-02 | 0.30 | $0.32 | 10760 |
| 2022-03-01 | 0.29 | $0.31 | 57791 |
| 2022-02-28 | 0.29 | $0.30 | 69280 |
| 2022-02-25 | 0.30 | $0.31 | 123690 |
| 2022-02-24 | 0.30 | $0.31 | 113200 |
| 2022-02-23 | 0.30 | $0.31 | 51700 |
| 2022-02-22 | 0.30 | $0.31 | 68475 |
| 2022-02-18 | 0.30 | $0.31 | 66719 |
| 2022-02-17 | 0.31 | $0.31 | 35900 |
| 2022-02-16 | 0.31 | $0.32 | 120700 |
| 2022-02-15 | 0.31 | $0.32 | 2025 |
| 2022-02-14 | 0.32 | $0.28 | 500 |
| 2022-02-11 | 0.33 | $0.32 | 13315 |
| 2022-02-10 | 0.34 | $0.31 | 6816 |
| 2022-02-09 | 0.36 | $0.31 | 38971 |
| 2022-02-08 | 0.37 | $0.35 | 4000 |
| 2022-02-07 | 0.38 | $0.36 | 32300 |
| 2022-02-04 | 0.39 | $0.35 | 152200 |
| 2022-02-03 | 0.40 | $0.34 | 1100 |
| 2022-02-02 | 0.41 | $0.38 | 9000 |
| 2022-02-01 | 0.42 | $0.38 | 65645 |
| 2022-01-31 | 0.42 | $0.38 | 180 |
| 2022-01-28 | 0.43 | $0.37 | 188000 |
| 2022-01-27 | 0.44 | $0.37 | 281356 |
| 2022-01-26 | 0.45 | $0.42 | 212377 |
| 2022-01-25 | 0.45 | $0.42 | 181294 |
| 2022-01-24 | 0.45 | $0.43 | 464982 |
| 2022-01-21 | 0.44 | $0.44 | 37250 |
| 2022-01-20 | 0.42 | $0.43 | 266486 |
| 2022-01-19 | 0.41 | $0.42 | 601030 |
| 2022-01-18 | 0.39 | $0.42 | 418872 |
| 2022-01-14 | 0.37 | $0.42 | 217057 |
| 2022-01-13 | 0.34 | $0.40 | 421456 |
| 2022-01-12 | 0.32 | $0.40 | 219710 |
| 2022-01-11 | 0.29 | $0.33 | 64766 |
| 2022-01-10 | 0.27 | $0.29 | 170852 |
| 2022-01-07 | 0.26 | $0.29 | 28444 |
| 2022-01-06 | 0.25 | $0.27 | 155066 |
| 2022-01-05 | 0.25 | $0.26 | 28151 |
| 2022-01-04 | 0.24 | $0.25 | 62848 |
| 2022-01-03 | 0.24 | $0.26 | 10905 |
| 2021-12-31 | 0.24 | $0.25 | 48000 |
| 2021-12-30 | 0.24 | $0.26 | 56300 |
| 2021-12-29 | 0.23 | $0.24 | 102300 |
| 2021-12-28 | 0.23 | $0.24 | 165000 |
| 2021-12-27 | 0.23 | $0.24 | 325200 |
| 2021-12-23 | 0.23 | $0.23 | 149000 |
| 2021-12-22 | 0.24 | $0.23 | 81900 |
| 2021-12-21 | 0.24 | $0.23 | 115600 |
| 2021-12-20 | 0.25 | $0.24 | 143500 |
| 2021-12-17 | 0.25 | $0.25 | 96400 |
| 2021-12-16 | 0.26 | $0.26 | 206700 |
| 2021-12-15 | 0.26 | $0.25 | 111700 |
| 2021-12-14 | 0.26 | $0.24 | 157700 |
| 2021-12-13 | 0.27 | $0.25 | 153800 |
| 2021-12-10 | 0.27 | $0.26 | 187500 |
| 2021-12-09 | 0.28 | $0.27 | 34400 |
| 2021-12-08 | 0.28 | $0.28 | 80800 |
| 2021-12-07 | 0.28 | $0.28 | 242000 |
| 2021-12-06 | 0.27 | $0.28 | 138000 |
| 2021-12-03 | 0.27 | $0.29 | 36400 |
| 2021-12-02 | 0.27 | $0.28 | 97600 |
| 2021-12-01 | 0.27 | $0.27 | 68300 |
| 2021-11-30 | 0.27 | $0.28 | 242900 |
| 2021-11-29 | 0.27 | $0.28 | 78400 |
| 2021-11-26 | 0.27 | $0.30 | 95300 |
| 2021-11-24 | 0.26 | $0.28 | 110700 |
| 2021-11-23 | 0.26 | $0.29 | 29500 |
| 2021-11-22 | 0.26 | $0.29 | 150100 |
| 2021-11-19 | 0.25 | $0.28 | 345200 |
| 2021-11-18 | 0.25 | $0.22 | 324600 |
| 2021-11-17 | 0.27 | $0.23 | 246400 |
| 2021-11-16 | 0.29 | $0.25 | 885600 |
| 2021-11-15 | 0.30 | $0.30 | 87200 |
| 2021-11-12 | 0.31 | $0.31 | 57300 |
| 2021-11-11 | 0.31 | $0.31 | 76600 |
| 2021-11-10 | 0.31 | $0.33 | 86000 |
| 2021-11-09 | 0.31 | $0.31 | 25700 |
| 2021-11-08 | 0.31 | $0.31 | 119800 |
| 2021-11-05 | 0.32 | $0.32 | 67200 |
| 2021-11-04 | 0.32 | $0.32 | 97500 |
| 2021-11-03 | 0.32 | $0.33 | 46500 |
| 2021-11-02 | 0.33 | $0.34 | 174000 |
| 2021-11-01 | 0.32 | $0.37 | 87900 |
| 2021-10-29 | 0.31 | $0.31 | 81400 |
| 2021-10-28 | 0.32 | $0.31 | 181700 |
| 2021-10-27 | 0.33 | $0.33 | 67400 |
| 2021-10-26 | 0.33 | $0.33 | 84900 |
| 2021-10-25 | 0.33 | $0.34 | 61100 |
| 2021-10-22 | 0.34 | $0.35 | 164000 |
| 2021-10-21 | 0.34 | $0.32 | 182200 |
| 2021-10-20 | 0.35 | $0.33 | 203200 |
| 2021-10-19 | 0.36 | $0.33 | 434600 |
| 2021-10-18 | 0.37 | $0.36 | 95100 |
| 2021-10-15 | 0.37 | $0.37 | 95000 |
| 2021-10-14 | 0.37 | $0.37 | 56800 |
| 2021-10-13 | 0.37 | $0.37 | 110800 |
| 2021-10-12 | 0.38 | $0.40 | 85100 |
| 2021-10-11 | 0.37 | $0.39 | 70900 |
| 2021-10-08 | 0.37 | $0.39 | 82900 |
| 2021-10-07 | 0.37 | $0.39 | 41300 |
| 2021-10-06 | 0.37 | $0.36 | 30700 |
| 2021-10-05 | 0.38 | $0.35 | 261900 |
| 2021-10-04 | 0.39 | $0.39 | 28000 |
| 2021-10-01 | 0.39 | $0.40 | 73000 |
| 2021-09-30 | 0.39 | $0.39 | 32200 |
| 2021-09-29 | 0.39 | $0.39 | 24300 |
| 2021-09-28 | 0.40 | $0.40 | 56700 |
| 2021-09-27 | 0.40 | $0.39 | 60500 |
| 2021-09-24 | 0.40 | $0.39 | 123400 |
| 2021-09-23 | 0.41 | $0.40 | 64200 |
| 2021-09-22 | 0.41 | $0.39 | 46700 |
| 2021-09-21 | 0.42 | $0.41 | 32200 |
| 2021-09-20 | 0.43 | $0.41 | 140500 |
| 2021-09-17 | 0.43 | $0.43 | 42200 |
| 2021-09-16 | 0.43 | $0.43 | 30500 |
| 2021-09-15 | 0.43 | $0.44 | 66600 |
| 2021-09-14 | 0.43 | $0.44 | 63600 |
| 2021-09-13 | 0.43 | $0.45 | 68500 |
| 2021-09-10 | 0.42 | $0.43 | 85800 |
| 2021-09-09 | 0.42 | $0.42 | 70600 |
| 2021-09-08 | 0.43 | $0.43 | 131000 |
| 2021-09-07 | 0.42 | $0.42 | 129200 |
| 2021-09-03 | 0.43 | $0.43 | 115800 |
| 2021-09-02 | 0.43 | $0.46 | 77600 |
| 2021-09-01 | 0.42 | $0.42 | 27900 |
| 2021-08-31 | 0.43 | $0.41 | 86700 |
| 2021-08-30 | 0.43 | $0.44 | 78300 |
| 2021-08-27 | 0.43 | $0.46 | 76200 |
| 2021-08-26 | 0.42 | $0.46 | 27700 |
| 2021-08-25 | 0.42 | $0.44 | 86100 |
| 2021-08-24 | 0.41 | $0.42 | 156700 |
| 2021-08-23 | 0.41 | $0.41 | 65200 |
| 2021-08-20 | 0.42 | $0.42 | 83000 |
| 2021-08-19 | 0.43 | $0.40 | 253200 |
| 2021-08-18 | 0.44 | $0.43 | 70300 |
| 2021-08-17 | 0.45 | $0.44 | 214000 |
| 2021-08-16 | 0.46 | $0.46 | 70600 |
| 2021-08-13 | 0.46 | $0.47 | 38400 |
| 2021-08-12 | 0.46 | $0.47 | 43600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.55
2026-08-10
Close Price
$0.29
Vol: 34285
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.51
Average
48.17
Maximum
92.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 63.55 | $0.29 | 34285 |
| 2026-08-07 | 61.90 | $0.28 | 461600 |
| 2026-08-06 | 58.64 | $0.26 | 175900 |
| 2026-08-05 | 62.78 | $0.28 | 174400 |
| 2026-08-04 | 59.96 | $0.26 | 150546 |
| 2026-08-03 | 57.15 | $0.25 | 315300 |
| 2026-07-31 | 47.97 | $0.21 | 397320 |
| 2026-07-30 | 48.16 | $0.21 | 148045 |
| 2026-07-29 | 51.56 | $0.22 | 283241 |
| 2026-07-28 | 57.41 | $0.24 | 173003 |
| 2026-07-27 | 57.88 | $0.24 | 58200 |
| 2026-07-24 | 56.18 | $0.24 | 286323 |
| 2026-07-23 | 60.35 | $0.25 | 359909 |
| 2026-07-22 | 65.10 | $0.26 | 775746 |
| 2026-07-21 | 59.38 | $0.24 | 772900 |
| 2026-07-20 | 37.10 | $0.18 | 250645 |
| 2026-07-17 | 39.04 | $0.19 | 286200 |
| 2026-07-16 | 39.44 | $0.19 | 364321 |
| 2026-07-15 | 36.05 | $0.18 | 66259 |
| 2026-07-14 | 37.16 | $0.19 | 43297 |
| 2026-07-13 | 37.55 | $0.19 | 105732 |
| 2026-07-10 | 37.65 | $0.19 | 208700 |
| 2026-07-09 | 39.79 | $0.19 | 83742 |
| 2026-07-08 | 36.14 | $0.19 | 78245 |
| 2026-07-07 | 37.17 | $0.19 | 232704 |
| 2026-07-06 | 39.69 | $0.20 | 576001 |
| 2026-07-02 | 37.68 | $0.20 | 113109 |
| 2026-07-01 | 37.04 | $0.19 | 195100 |
| 2026-06-30 | 35.61 | $0.19 | 331300 |
| 2026-06-29 | 35.23 | $0.19 | 462000 |
| 2026-06-26 | 35.73 | $0.19 | 269600 |
| 2026-06-25 | 35.98 | $0.19 | 404244 |
| 2026-06-24 | 37.67 | $0.20 | 243037 |
| 2026-06-23 | 40.66 | $0.21 | 462806 |
| 2026-06-22 | 37.22 | $0.20 | 224100 |
| 2026-06-18 | 40.37 | $0.21 | 316600 |
| 2026-06-17 | 38.38 | $0.21 | 242900 |
| 2026-06-16 | 38.53 | $0.21 | 223700 |
| 2026-06-15 | 36.23 | $0.21 | 167700 |
| 2026-06-12 | 36.23 | $0.21 | 162717 |
| 2026-06-11 | 34.90 | $0.20 | 298700 |
| 2026-06-10 | 36.96 | $0.21 | 220007 |
| 2026-06-09 | 35.00 | $0.21 | 493400 |
| 2026-06-08 | 34.36 | $0.20 | 237300 |
| 2026-06-05 | 34.36 | $0.20 | 269700 |
| 2026-06-04 | 33.55 | $0.20 | 586748 |
| 2026-06-03 | 39.52 | $0.23 | 259000 |
| 2026-06-02 | 33.26 | $0.22 | 323200 |
| 2026-06-01 | 25.65 | $0.20 | 350400 |
| 2026-05-29 | 24.51 | $0.20 | 1.8M |
| 2026-05-28 | 25.18 | $0.20 | 1.0M |
| 2026-05-27 | 28.03 | $0.22 | 534443 |
| 2026-05-26 | 28.51 | $0.22 | 939700 |
| 2026-05-22 | 36.46 | $0.26 | 335705 |
| 2026-05-21 | 35.94 | $0.26 | 192424 |
| 2026-05-20 | 37.38 | $0.26 | 173239 |
| 2026-05-19 | 37.16 | $0.26 | 521500 |
| 2026-05-18 | 38.58 | $0.27 | 379737 |
| 2026-05-15 | 42.68 | $0.28 | 286700 |
| 2026-05-14 | 43.51 | $0.28 | 518300 |
| 2026-05-13 | 43.77 | $0.28 | 325548 |
| 2026-05-12 | 45.50 | $0.29 | 448400 |
| 2026-05-11 | 37.93 | $0.27 | 210400 |
| 2026-05-08 | 37.72 | $0.27 | 276300 |
| 2026-05-07 | 42.68 | $0.29 | 364000 |
| 2026-05-06 | 41.29 | $0.28 | 582900 |
| 2026-05-05 | 41.80 | $0.29 | 118515 |
| 2026-05-04 | 40.88 | $0.28 | 203400 |
| 2026-05-01 | 43.90 | $0.30 | 141938 |
| 2026-04-30 | 41.32 | $0.29 | 233721 |
| 2026-04-29 | 41.82 | $0.29 | 164203 |
| 2026-04-28 | 42.44 | $0.29 | 207000 |
| 2026-04-27 | 42.85 | $0.29 | 158426 |
| 2026-04-24 | 44.40 | $0.30 | 155801 |
| 2026-04-23 | 46.01 | $0.31 | 459700 |
| 2026-04-22 | 36.86 | $0.28 | 527800 |
| 2026-04-21 | 39.12 | $0.29 | 463800 |
| 2026-04-20 | 39.73 | $0.29 | 361600 |
| 2026-04-17 | 40.21 | $0.29 | 214900 |
| 2026-04-16 | 37.08 | $0.29 | 283041 |
| 2026-04-15 | 38.10 | $0.29 | 548100 |
| 2026-04-14 | 39.45 | $0.30 | 290743 |
| 2026-04-13 | 39.54 | $0.30 | 410800 |
| 2026-04-10 | 42.60 | $0.31 | 271800 |
| 2026-04-09 | 39.24 | $0.30 | 227500 |
| 2026-04-08 | 39.24 | $0.30 | 288700 |
| 2026-04-07 | 40.02 | $0.30 | 305820 |
| 2026-04-06 | 41.27 | $0.31 | 147900 |
| 2026-04-02 | 40.00 | $0.31 | 301100 |
| 2026-04-01 | 40.78 | $0.31 | 231629 |
| 2026-03-31 | 41.48 | $0.31 | 354400 |
| 2026-03-30 | 41.34 | $0.31 | 303245 |
| 2026-03-27 | 43.93 | $0.33 | 235200 |
| 2026-03-26 | 44.84 | $0.33 | 394700 |
| 2026-03-25 | 44.35 | $0.33 | 126300 |
| 2026-03-24 | 40.34 | $0.31 | 207531 |
| 2026-03-23 | 41.59 | $0.32 | 287032 |
| 2026-03-20 | 40.22 | $0.31 | 282400 |
| 2026-03-19 | 41.92 | $0.32 | 365900 |
| 2026-03-18 | 43.31 | $0.33 | 790600 |
| 2026-03-17 | 46.71 | $0.35 | 161800 |
| 2026-03-16 | 46.07 | $0.35 | 253000 |
| 2026-03-13 | 47.48 | $0.36 | 301100 |
| 2026-03-12 | 47.79 | $0.36 | 364939 |
| 2026-03-11 | 48.62 | $0.37 | 150400 |
| 2026-03-10 | 49.35 | $0.37 | 203700 |
| 2026-03-09 | 46.66 | $0.35 | 336500 |
| 2026-03-06 | 48.07 | $0.36 | 398423 |
| 2026-03-05 | 50.61 | $0.38 | 351600 |
| 2026-03-04 | 48.01 | $0.36 | 423108 |
| 2026-03-03 | 49.09 | $0.37 | 339901 |
| 2026-03-02 | 47.97 | $0.36 | 248214 |
| 2026-02-27 | 48.28 | $0.37 | 247047 |
| 2026-02-26 | 48.69 | $0.37 | 465000 |
| 2026-02-25 | 50.81 | $0.38 | 376225 |
| 2026-02-24 | 52.39 | $0.40 | 388100 |
| 2026-02-23 | 49.23 | $0.37 | 375400 |
| 2026-02-20 | 49.54 | $0.37 | 469945 |
| 2026-02-19 | 49.17 | $0.37 | 553035 |
| 2026-02-18 | 51.32 | $0.39 | 712645 |
| 2026-02-17 | 47.52 | $0.36 | 430225 |
| 2026-02-13 | 44.69 | $0.34 | 411200 |
| 2026-02-12 | 45.05 | $0.34 | 550218 |
| 2026-02-11 | 48.10 | $0.37 | 375200 |
| 2026-02-10 | 47.79 | $0.36 | 222410 |
| 2026-02-09 | 46.78 | $0.36 | 697300 |
| 2026-02-06 | 47.58 | $0.36 | 635000 |
| 2026-02-05 | 42.05 | $0.32 | 1.3M |
| 2026-02-04 | 43.61 | $0.34 | 1.6M |
| 2026-02-03 | 45.80 | $0.36 | 1.4M |
| 2026-02-02 | 46.63 | $0.36 | 1.5M |
| 2026-01-30 | 53.63 | $0.43 | 1.1M |
| 2026-01-29 | 55.41 | $0.44 | 1.1M |
| 2026-01-28 | 58.06 | $0.46 | 1.3M |
| 2026-01-27 | 55.26 | $0.43 | 1.7M |
| 2026-01-26 | 60.46 | $0.47 | 1.7M |
| 2026-01-23 | 58.49 | $0.45 | 2.1M |
| 2026-01-22 | 71.00 | $0.52 | 2.6M |
| 2026-01-21 | 71.90 | $0.53 | 3.3M |
| 2026-01-20 | 72.04 | $0.53 | 2.3M |
| 2026-01-16 | 69.05 | $0.49 | 2.2M |
| 2026-01-15 | 74.20 | $0.52 | 2.6M |
| 2026-01-14 | 69.05 | $0.46 | 3.4M |
| 2026-01-13 | 50.32 | $0.33 | 384900 |
| 2026-01-12 | 51.66 | $0.34 | 493614 |
| 2026-01-09 | 49.35 | $0.33 | 170446 |
| 2026-01-08 | 49.92 | $0.33 | 624015 |
| 2026-01-07 | 52.74 | $0.34 | 443100 |
| 2026-01-06 | 52.05 | $0.34 | 264535 |
| 2026-01-05 | 50.54 | $0.33 | 459235 |
| 2026-01-02 | 49.18 | $0.33 | 260045 |
| 2025-12-31 | 47.06 | $0.32 | 402600 |
| 2025-12-30 | 48.48 | $0.32 | 381828 |
| 2025-12-29 | 49.69 | $0.33 | 509500 |
| 2025-12-26 | 53.36 | $0.35 | 347300 |
| 2025-12-24 | 48.77 | $0.33 | 174800 |
| 2025-12-23 | 48.56 | $0.32 | 158800 |
| 2025-12-22 | 47.54 | $0.32 | 394412 |
| 2025-12-19 | 47.72 | $0.32 | 735700 |
| 2025-12-18 | 48.71 | $0.33 | 416701 |
| 2025-12-17 | 49.45 | $0.33 | 195300 |
| 2025-12-16 | 48.11 | $0.32 | 347900 |
| 2025-12-15 | 47.46 | $0.32 | 219944 |
| 2025-12-12 | 49.45 | $0.33 | 952200 |
| 2025-12-11 | 54.23 | $0.36 | 405200 |
| 2025-12-10 | 53.39 | $0.35 | 182400 |
| 2025-12-09 | 56.21 | $0.37 | 198824 |
| 2025-12-08 | 56.21 | $0.37 | 787300 |
| 2025-12-05 | 62.77 | $0.41 | 595032 |
| 2025-12-04 | 61.30 | $0.39 | 221147 |
| 2025-12-03 | 61.62 | $0.39 | 295945 |
| 2025-12-02 | 63.58 | $0.41 | 533800 |
| 2025-12-01 | 63.04 | $0.40 | 1.4M |
| 2025-11-28 | 57.62 | $0.35 | 438018 |
| 2025-11-26 | 52.56 | $0.32 | 576600 |
| 2025-11-25 | 50.79 | $0.31 | 398900 |
| 2025-11-24 | 49.33 | $0.30 | 1.6M |
| 2025-11-21 | 50.93 | $0.31 | 670002 |
| 2025-11-20 | 47.70 | $0.29 | 399400 |
| 2025-11-19 | 48.10 | $0.29 | 648200 |
| 2025-11-18 | 48.07 | $0.29 | 1.0M |
| 2025-11-17 | 49.73 | $0.30 | 1.2M |
| 2025-11-14 | 48.80 | $0.30 | 582500 |
| 2025-11-13 | 48.35 | $0.29 | 1.0M |
| 2025-11-12 | 48.69 | $0.30 | 715216 |
| 2025-11-11 | 49.66 | $0.31 | 154616 |
| 2025-11-10 | 49.80 | $0.31 | 239600 |
| 2025-11-07 | 48.93 | $0.30 | 454809 |
| 2025-11-06 | 50.18 | $0.31 | 330106 |
| 2025-11-05 | 49.08 | $0.30 | 429235 |
| 2025-11-04 | 49.39 | $0.30 | 598219 |
| 2025-11-03 | 49.79 | $0.31 | 1.1M |
| 2025-10-31 | 50.40 | $0.31 | 432537 |
| 2025-10-30 | 49.91 | $0.31 | 803400 |
| 2025-10-29 | 50.14 | $0.31 | 323400 |
| 2025-10-28 | 49.75 | $0.31 | 582528 |
| 2025-10-27 | 50.48 | $0.32 | 1.7M |
| 2025-10-24 | 51.96 | $0.33 | 1.1M |
| 2025-10-23 | 50.20 | $0.31 | 566838 |
| 2025-10-22 | 48.97 | $0.29 | 2.0M |
| 2025-10-21 | 50.05 | $0.31 | 2.1M |
| 2025-10-20 | 53.24 | $0.35 | 1.3M |
| 2025-10-17 | 52.14 | $0.34 | 5.3M |
| 2025-10-16 | 56.77 | $0.39 | 2.5M |
| 2025-10-15 | 61.81 | $0.45 | 3.5M |
| 2025-10-14 | 81.18 | $0.61 | 5.5M |
| 2025-10-13 | 80.17 | $0.58 | 8.6M |
| 2025-10-10 | 87.17 | $0.63 | 9.0M |
| 2025-10-09 | 92.30 | $0.65 | 7.9M |
| 2025-10-08 | 88.23 | $0.48 | 5.5M |
| 2025-10-07 | 79.05 | $0.32 | 2.0M |
| 2025-10-06 | 64.60 | $0.23 | 702300 |
| 2025-10-03 | 59.85 | $0.22 | 180400 |
| 2025-10-02 | 59.90 | $0.22 | 187934 |
| 2025-10-01 | 65.65 | $0.23 | 267748 |
| 2025-09-30 | 66.74 | $0.23 | 581900 |
| 2025-09-29 | 62.62 | $0.22 | 324300 |
| 2025-09-26 | 64.24 | $0.22 | 842000 |
| 2025-09-25 | 59.61 | $0.21 | 425100 |
| 2025-09-24 | 52.96 | $0.19 | 311200 |
| 2025-09-23 | 49.84 | $0.18 | 229609 |
| 2025-09-22 | 48.87 | $0.18 | 227626 |
| 2025-09-19 | 50.64 | $0.19 | 142310 |
| 2025-09-18 | 45.67 | $0.18 | 125237 |
| 2025-09-17 | 48.53 | $0.18 | 221500 |
| 2025-09-16 | 46.56 | $0.18 | 120500 |
| 2025-09-15 | 42.38 | $0.17 | 95010 |
| 2025-09-12 | 42.29 | $0.17 | 206600 |
| 2025-09-11 | 43.11 | $0.17 | 47734 |
| 2025-09-10 | 36.23 | $0.16 | 202000 |
| 2025-09-09 | 37.90 | $0.17 | 367503 |
| 2025-09-08 | 41.55 | $0.18 | 134503 |
| 2025-09-05 | 43.83 | $0.18 | 212200 |
| 2025-09-04 | 46.58 | $0.19 | 26317 |
| 2025-09-03 | 46.08 | $0.19 | 100800 |
| 2025-09-02 | 47.50 | $0.19 | 69129 |
| 2025-08-29 | 47.14 | $0.19 | 102935 |
| 2025-08-28 | 48.79 | $0.19 | 17600 |
| 2025-08-27 | 49.15 | $0.19 | 66400 |
| 2025-08-26 | 48.34 | $0.19 | 163900 |
| 2025-08-25 | 49.38 | $0.19 | 47233 |
| 2025-08-22 | 48.33 | $0.19 | 107500 |
| 2025-08-21 | 49.30 | $0.19 | 164400 |
| 2025-08-20 | 43.94 | $0.18 | 182700 |
| 2025-08-19 | 48.16 | $0.19 | 81122 |
| 2025-08-18 | 49.48 | $0.19 | 108100 |
| 2025-08-15 | 48.81 | $0.19 | 84017 |
| 2025-08-14 | 47.79 | $0.19 | 36000 |
| 2025-08-13 | 49.68 | $0.20 | 425026 |
| 2025-08-12 | 47.71 | $0.19 | 112000 |
| 2025-08-11 | 49.48 | $0.19 | 300000 |
| 2025-08-08 | 54.11 | $0.21 | 532634 |
| 2025-08-07 | 47.53 | $0.19 | 107140 |
| 2025-08-06 | 47.18 | $0.19 | 152219 |
| 2025-08-05 | 47.78 | $0.19 | 144914 |
| 2025-08-04 | 46.14 | $0.19 | 115745 |
| 2025-08-01 | 47.27 | $0.19 | 161600 |
| 2025-07-31 | 46.49 | $0.19 | 130705 |
| 2025-07-30 | 47.76 | $0.19 | 51647 |
| 2025-07-29 | 47.83 | $0.19 | 240127 |
| 2025-07-28 | 49.10 | $0.20 | 88600 |
| 2025-07-25 | 47.95 | $0.19 | 132100 |
| 2025-07-24 | 45.89 | $0.19 | 88902 |
| 2025-07-23 | 46.11 | $0.19 | 114700 |
| 2025-07-22 | 46.46 | $0.19 | 141000 |
| 2025-07-21 | 49.36 | $0.20 | 620416 |
| 2025-07-18 | 39.44 | $0.17 | 690600 |
| 2025-07-17 | 39.51 | $0.17 | 881700 |
| 2025-07-16 | 41.80 | $0.18 | 336524 |
| 2025-07-15 | 42.69 | $0.18 | 1.9M |
| 2025-07-14 | 53.42 | $0.22 | 169210 |
| 2025-07-11 | 54.76 | $0.22 | 394300 |
| 2025-07-10 | 55.52 | $0.22 | 178600 |
| 2025-07-09 | 55.89 | $0.22 | 139640 |
| 2025-07-08 | 55.94 | $0.22 | 225000 |
| 2025-07-07 | 56.91 | $0.23 | 263200 |
| 2025-07-03 | 56.42 | $0.22 | 181411 |
| 2025-07-02 | 57.04 | $0.23 | 137219 |
| 2025-07-01 | 59.32 | $0.23 | 140000 |
| 2025-06-30 | 57.67 | $0.23 | 65500 |
| 2025-06-27 | 55.74 | $0.22 | 133500 |
| 2025-06-26 | 56.22 | $0.22 | 222143 |
| 2025-06-25 | 56.26 | $0.22 | 142400 |
| 2025-06-24 | 56.11 | $0.22 | 60319 |
| 2025-06-23 | 56.20 | $0.22 | 128129 |
| 2025-06-20 | 54.49 | $0.21 | 208331 |
| 2025-06-18 | 60.59 | $0.23 | 98342 |
| 2025-06-17 | 61.94 | $0.24 | 279247 |
| 2025-06-16 | 58.56 | $0.22 | 174114 |
| 2025-06-13 | 55.34 | $0.20 | 138320 |
| 2025-06-12 | 57.92 | $0.21 | 98400 |
| 2025-06-11 | 57.22 | $0.21 | 86606 |
| 2025-06-10 | 57.22 | $0.21 | 418000 |
| 2025-06-09 | 62.39 | $0.23 | 197400 |
| 2025-06-06 | 63.88 | $0.24 | 309116 |
| 2025-06-05 | 66.06 | $0.24 | 285730 |
| 2025-06-04 | 66.42 | $0.24 | 429107 |
| 2025-06-03 | 65.84 | $0.24 | 1.1M |
| 2025-06-02 | 61.41 | $0.21 | 2.3M |
| 2025-05-30 | 55.08 | $0.18 | 106700 |
| 2025-05-29 | 58.90 | $0.19 | 65438 |
| 2025-05-28 | 60.15 | $0.19 | 312148 |
| 2025-05-27 | 55.97 | $0.17 | 177400 |
| 2025-05-23 | 51.83 | $0.16 | 1.1M |
| 2025-05-22 | 61.66 | $0.19 | 711420 |
| 2025-05-21 | 62.47 | $0.19 | 265247 |
| 2025-05-20 | 79.33 | $0.23 | 701518 |
| 2025-05-19 | 64.96 | $0.17 | 2.1M |
| 2025-05-16 | 58.03 | $0.15 | 106000 |
| 2025-05-15 | 56.45 | $0.15 | 71817 |
| 2025-05-14 | 53.25 | $0.14 | 189817 |
| 2025-05-13 | 54.71 | $0.14 | 310500 |
| 2025-05-12 | 54.86 | $0.14 | 8123 |
| 2025-05-09 | 52.95 | $0.14 | 195703 |
| 2025-05-08 | 48.66 | $0.13 | 33205 |
| 2025-05-07 | 47.41 | $0.13 | 80300 |
| 2025-05-06 | 47.46 | $0.13 | 13400 |
| 2025-05-05 | 48.68 | $0.13 | 87400 |
| 2025-05-02 | 52.65 | $0.14 | 220743 |
| 2025-05-01 | 58.84 | $0.15 | 602300 |
| 2025-04-30 | 51.79 | $0.14 | 4100 |
| 2025-04-29 | 49.25 | $0.13 | 96749 |
| 2025-04-28 | 49.71 | $0.13 | 111800 |
| 2025-04-25 | 50.61 | $0.14 | 53000 |
| 2025-04-24 | 52.39 | $0.14 | 149600 |
| 2025-04-23 | 56.07 | $0.14 | 59730 |
| 2025-04-22 | 54.83 | $0.14 | 55200 |
| 2025-04-21 | 59.19 | $0.15 | 42816 |
| 2025-04-17 | 56.98 | $0.14 | 94600 |
| 2025-04-16 | 55.78 | $0.14 | 97535 |
| 2025-04-15 | 57.96 | $0.14 | 60600 |
| 2025-04-14 | 56.89 | $0.14 | 60720 |
| 2025-04-11 | 56.77 | $0.14 | 48249 |
| 2025-04-10 | 58.76 | $0.15 | 121800 |
| 2025-04-09 | 54.89 | $0.14 | 17007 |
| 2025-04-08 | 51.43 | $0.13 | 36000 |
| 2025-04-07 | 56.92 | $0.14 | 77843 |
| 2025-04-04 | 55.41 | $0.14 | 204500 |
| 2025-04-03 | 56.95 | $0.14 | 154241 |
| 2025-04-02 | 60.61 | $0.14 | 116740 |
| 2025-04-01 | 60.94 | $0.14 | 50200 |
| 2025-03-31 | 56.33 | $0.13 | 52900 |
| 2025-03-28 | 65.50 | $0.15 | 61700 |
| 2025-03-27 | 62.25 | $0.14 | 171400 |
| 2025-03-26 | 62.57 | $0.14 | 145536 |
| 2025-03-25 | 60.25 | $0.14 | 57111 |
| 2025-03-24 | 59.06 | $0.13 | 163000 |
| 2025-03-21 | 56.61 | $0.13 | 104100 |
| 2025-03-20 | 59.12 | $0.13 | 115900 |
| 2025-03-19 | 54.50 | $0.12 | 421410 |
| 2025-03-18 | 59.32 | $0.13 | 73200 |
| 2025-03-17 | 58.50 | $0.13 | 163200 |
| 2025-03-14 | 55.86 | $0.12 | 211500 |
| 2025-03-13 | 57.87 | $0.13 | 54343 |
| 2025-03-12 | 53.53 | $0.12 | 127200 |
| 2025-03-11 | 56.05 | $0.12 | 107600 |
| 2025-03-10 | 52.51 | $0.12 | 268444 |
| 2025-03-07 | 51.28 | $0.12 | 273635 |
| 2025-03-06 | 47.84 | $0.11 | 64400 |
| 2025-03-05 | 46.99 | $0.11 | 69728 |
| 2025-03-04 | 45.97 | $0.11 | 97900 |
| 2025-03-03 | 45.53 | $0.11 | 89940 |
| 2025-02-28 | 48.94 | $0.11 | 282500 |
| 2025-02-27 | 39.77 | $0.10 | 60112 |
| 2025-02-26 | 42.34 | $0.10 | 560016 |
| 2025-02-25 | 51.24 | $0.12 | 75281 |
| 2025-02-24 | 49.63 | $0.12 | 86100 |
| 2025-02-21 | 48.17 | $0.11 | 90636 |
| 2025-02-20 | 48.69 | $0.11 | 133100 |
| 2025-02-19 | 49.49 | $0.12 | 80300 |
| 2025-02-18 | 46.44 | $0.11 | 86341 |
| 2025-02-14 | 48.75 | $0.11 | 179400 |
| 2025-02-13 | 42.78 | $0.11 | 102300 |
| 2025-02-12 | 39.57 | $0.10 | 144500 |
| 2025-02-11 | 40.46 | $0.10 | 93646 |
| 2025-02-10 | 42.31 | $0.11 | 188513 |
| 2025-02-07 | 39.74 | $0.11 | 229608 |
| 2025-02-06 | 41.77 | $0.11 | 21700 |
| 2025-02-05 | 38.89 | $0.11 | 231611 |
| 2025-02-04 | 43.43 | $0.11 | 71600 |
| 2025-02-03 | 41.63 | $0.11 | 360349 |
| 2025-01-31 | 38.43 | $0.11 | 200100 |
| 2025-01-30 | 32.79 | $0.10 | 169047 |
| 2025-01-29 | 32.68 | $0.10 | 375300 |
| 2025-01-28 | 36.01 | $0.11 | 64714 |
| 2025-01-27 | 36.01 | $0.11 | 175500 |
| 2025-01-24 | 36.34 | $0.11 | 98411 |
| 2025-01-23 | 37.45 | $0.11 | 294800 |
| 2025-01-22 | 39.32 | $0.11 | 178822 |
| 2025-01-21 | 40.61 | $0.12 | 203700 |
| 2025-01-17 | 43.65 | $0.12 | 76220 |
| 2025-01-16 | 42.93 | $0.12 | 475000 |
| 2025-01-15 | 42.93 | $0.12 | 285900 |
| 2025-01-14 | 49.18 | $0.13 | 215700 |
| 2025-01-13 | 49.73 | $0.13 | 709935 |
| 2025-01-10 | 51.23 | $0.13 | 670421 |
| 2025-01-08 | 54.08 | $0.14 | 275300 |
| 2025-01-07 | 61.23 | $0.15 | 62300 |
| 2025-01-06 | 62.55 | $0.15 | 104108 |
| 2025-01-03 | 60.67 | $0.14 | 22809 |
| 2025-01-02 | 61.34 | $0.14 | 64300 |
| 2024-12-31 | 62.82 | $0.15 | 104919 |
| 2024-12-30 | 62.39 | $0.15 | 191200 |
| 2024-12-27 | 67.14 | $0.15 | 371200 |
| 2024-12-26 | 63.69 | $0.14 | 154400 |
| 2024-12-24 | 57.59 | $0.13 | 133200 |
| 2024-12-23 | 60.35 | $0.14 | 187000 |
| 2024-12-20 | 57.30 | $0.13 | 133440 |
| 2024-12-19 | 57.77 | $0.13 | 319446 |
| 2024-12-18 | 57.97 | $0.13 | 190900 |
| 2024-12-17 | 60.50 | $0.14 | 385505 |
| 2024-12-16 | 58.44 | $0.13 | 799500 |
| 2024-12-13 | 55.27 | $0.13 | 171400 |
| 2024-12-12 | 51.99 | $0.12 | 125706 |
| 2024-12-11 | 57.35 | $0.13 | 120138 |
| 2024-12-10 | 57.86 | $0.13 | 146200 |
| 2024-12-09 | 55.98 | $0.13 | 113700 |
| 2024-12-06 | 59.40 | $0.13 | 147500 |
| 2024-12-05 | 56.57 | $0.12 | 184649 |
| 2024-12-04 | 59.23 | $0.13 | 218300 |
| 2024-12-03 | 55.92 | $0.12 | 273927 |
| 2024-12-02 | 52.75 | $0.12 | 99100 |
| 2024-11-29 | 54.36 | $0.12 | 141425 |
| 2024-11-27 | 56.84 | $0.12 | 253600 |
| 2024-11-26 | 54.89 | $0.12 | 82904 |
| 2024-11-25 | 53.90 | $0.12 | 124300 |
| 2024-11-22 | 53.90 | $0.12 | 133603 |
| 2024-11-21 | 53.87 | $0.12 | 51000 |
| 2024-11-20 | 51.72 | $0.11 | 94849 |
| 2024-11-19 | 51.11 | $0.11 | 189900 |
| 2024-11-18 | 55.11 | $0.12 | 54219 |
| 2024-11-15 | 48.63 | $0.11 | 307048 |
| 2024-11-14 | 49.32 | $0.11 | 45603 |
| 2024-11-13 | 52.90 | $0.12 | 85493 |
| 2024-11-12 | 51.63 | $0.11 | 165928 |
| 2024-11-11 | 45.92 | $0.11 | 41414 |
| 2024-11-08 | 45.36 | $0.11 | 400400 |
| 2024-11-07 | 42.42 | $0.10 | 169200 |
| 2024-11-06 | 36.08 | $0.09 | 118304 |
| 2024-11-05 | 38.47 | $0.10 | 206329 |
| 2024-11-04 | 43.30 | $0.11 | 105435 |
| 2024-11-01 | 37.72 | $0.10 | 84545 |
| 2024-10-31 | 36.94 | $0.10 | 110000 |
| 2024-10-30 | 37.39 | $0.10 | 74000 |
| 2024-10-29 | 40.29 | $0.11 | 220600 |
| 2024-10-28 | 30.32 | $0.10 | 169829 |
| 2024-10-25 | 44.62 | $0.11 | 23935 |
| 2024-10-24 | 42.79 | $0.11 | 15630 |
| 2024-10-23 | 40.10 | $0.11 | 21410 |
| 2024-10-22 | 41.02 | $0.11 | 73104 |
| 2024-10-21 | 41.24 | $0.11 | 108600 |
| 2024-10-18 | 33.61 | $0.11 | 173334 |
| 2024-10-17 | 40.66 | $0.12 | 99634 |
| 2024-10-16 | 41.24 | $0.12 | 17900 |
| 2024-10-15 | 40.58 | $0.12 | 39300 |
| 2024-10-14 | 41.22 | $0.12 | 33700 |
| 2024-10-11 | 43.77 | $0.12 | 123200 |
| 2024-10-10 | 43.64 | $0.12 | 88900 |
| 2024-10-09 | 45.43 | $0.12 | 52400 |
| 2024-10-08 | 46.44 | $0.12 | 16342 |
| 2024-10-07 | 50.36 | $0.12 | 24641 |
| 2024-10-04 | 51.60 | $0.13 | 81930 |
| 2024-10-03 | 50.61 | $0.12 | 50120 |
| 2024-10-02 | 47.94 | $0.12 | 17600 |
| 2024-10-01 | 47.83 | $0.12 | 48500 |
| 2024-09-30 | 51.83 | $0.13 | 69935 |
| 2024-09-27 | 52.68 | $0.13 | 49440 |
| 2024-09-26 | 51.83 | $0.13 | 28900 |
| 2024-09-25 | 52.23 | $0.13 | 120700 |
| 2024-09-24 | 50.08 | $0.12 | 239622 |
| 2024-09-23 | 48.61 | $0.12 | 123200 |
| 2024-09-20 | 48.78 | $0.12 | 276706 |
| 2024-09-19 | 48.26 | $0.12 | 63100 |
| 2024-09-18 | 48.57 | $0.12 | 99013 |
| 2024-09-17 | 46.54 | $0.12 | 50200 |
| 2024-09-16 | 48.21 | $0.12 | 64100 |
| 2024-09-13 | 48.71 | $0.12 | 21900 |
| 2024-09-12 | 49.79 | $0.12 | 111800 |
| 2024-09-11 | 49.42 | $0.12 | 45600 |
| 2024-09-10 | 49.95 | $0.12 | 26300 |
| 2024-09-09 | 51.66 | $0.13 | 163800 |
| 2024-09-06 | 46.74 | $0.12 | 3622 |
| 2024-09-05 | 48.32 | $0.12 | 13302 |
| 2024-09-04 | 43.23 | $0.12 | 137522 |
| 2024-09-03 | 46.13 | $0.12 | 98200 |
| 2024-08-30 | 46.57 | $0.12 | 17600 |
| 2024-08-29 | 46.57 | $0.12 | 59630 |
| 2024-08-28 | 45.97 | $0.12 | 102546 |
| 2024-08-27 | 50.42 | $0.13 | 78500 |
| 2024-08-26 | 48.88 | $0.13 | 129500 |
| 2024-08-23 | 44.58 | $0.12 | 39412 |
| 2024-08-22 | 46.86 | $0.12 | 41600 |
| 2024-08-21 | 48.30 | $0.12 | 62847 |
| 2024-08-20 | 41.82 | $0.12 | 91100 |
| 2024-08-19 | 49.76 | $0.13 | 165200 |
| 2024-08-16 | 49.96 | $0.13 | 22300 |
| 2024-08-15 | 44.22 | $0.12 | 26139 |
| 2024-08-14 | 47.05 | $0.13 | 154537 |
| 2024-08-13 | 47.35 | $0.13 | 42300 |
| 2024-08-12 | 47.19 | $0.13 | 16500 |
| 2024-08-09 | 45.76 | $0.12 | 20000 |
| 2024-08-08 | 47.39 | $0.13 | 400 |
| 2024-08-07 | 47.86 | $0.13 | 53800 |
| 2024-08-06 | 45.22 | $0.12 | 93000 |
| 2024-08-05 | 43.23 | $0.12 | 185500 |
| 2024-08-02 | 47.60 | $0.13 | 19000 |
| 2024-08-01 | 50.21 | $0.13 | 76900 |
| 2024-07-31 | 49.28 | $0.13 | 62300 |
| 2024-07-30 | 52.03 | $0.13 | 52400 |
| 2024-07-29 | 50.18 | $0.13 | 502800 |
| 2024-07-26 | 51.23 | $0.13 | 33500 |
| 2024-07-25 | 54.60 | $0.14 | 274710 |
| 2024-07-24 | 49.33 | $0.13 | 4016 |
| 2024-07-23 | 46.19 | $0.13 | 179800 |
| 2024-07-22 | 48.67 | $0.13 | 60778 |
| 2024-07-19 | 52.15 | $0.13 | 233454 |
| 2024-07-18 | 52.86 | $0.14 | 58650 |
| 2024-07-17 | 52.86 | $0.14 | 223150 |
| 2024-07-16 | 56.00 | $0.14 | 88572 |
| 2024-07-15 | 56.28 | $0.14 | 80964 |
| 2024-07-12 | 55.36 | $0.14 | 56316 |
| 2024-07-11 | 53.65 | $0.14 | 83259 |
| 2024-07-10 | 55.52 | $0.14 | 20775 |
| 2024-07-09 | 48.54 | $0.13 | 242238 |
| 2024-07-08 | 60.94 | $0.14 | 196670 |
| 2024-07-05 | 57.90 | $0.14 | 104606 |
| 2024-07-03 | 55.95 | $0.13 | 83600 |
| 2024-07-02 | 55.62 | $0.13 | 249385 |
| 2024-07-01 | 44.19 | $0.12 | 9910 |
| 2024-06-28 | 44.60 | $0.12 | 56360 |
| 2024-06-27 | 46.01 | $0.12 | 54893 |
| 2024-06-26 | 44.39 | $0.12 | 2393 |
| 2024-06-25 | 39.67 | $0.12 | 155070 |
| 2024-06-24 | 41.17 | $0.12 | 119325 |
| 2024-06-21 | 38.89 | $0.11 | 316176 |
| 2024-06-20 | 40.42 | $0.12 | 70982 |
| 2024-06-18 | 40.45 | $0.12 | 64879 |
| 2024-06-17 | 45.48 | $0.13 | 69536 |
| 2024-06-14 | 45.70 | $0.13 | 126499 |
| 2024-06-13 | 41.06 | $0.12 | 25248 |
| 2024-06-12 | 41.06 | $0.12 | 14715 |
| 2024-06-11 | 42.74 | $0.12 | 89150 |
| 2024-06-10 | 43.55 | $0.12 | 74393 |
| 2024-06-07 | 42.43 | $0.12 | 211446 |
| 2024-06-06 | 46.23 | $0.13 | 60388 |
| 2024-06-05 | 43.30 | $0.13 | 79769 |
| 2024-06-04 | 42.09 | $0.12 | 40220 |
| 2024-06-03 | 42.38 | $0.12 | 30533 |
| 2024-05-31 | 42.38 | $0.12 | 70572 |
| 2024-05-30 | 42.64 | $0.12 | 139559 |
| 2024-05-29 | 38.17 | $0.12 | 151807 |
| 2024-05-28 | 40.56 | $0.12 | 83023 |
| 2024-05-24 | 40.38 | $0.12 | 87892 |
| 2024-05-23 | 41.99 | $0.13 | 122711 |
| 2024-05-22 | 41.60 | $0.13 | 298006 |
| 2024-05-21 | 41.73 | $0.13 | 196615 |
| 2024-05-20 | 41.73 | $0.13 | 39739 |
| 2024-05-17 | 43.91 | $0.13 | 154344 |
| 2024-05-16 | 42.48 | $0.13 | 145072 |
| 2024-05-15 | 41.63 | $0.13 | 605318 |
| 2024-05-14 | 44.81 | $0.13 | 224413 |
| 2024-05-13 | 45.02 | $0.14 | 223284 |
| 2024-05-10 | 49.38 | $0.14 | 509002 |
| 2024-05-09 | 54.66 | $0.16 | 131861 |
| 2024-05-08 | 54.66 | $0.16 | 161683 |
| 2024-05-07 | 52.40 | $0.15 | 203939 |
| 2024-05-06 | 59.29 | $0.16 | 30871 |
| 2024-05-03 | 57.88 | $0.16 | 65728 |
| 2024-05-02 | 53.77 | $0.15 | 71322 |
| 2024-05-01 | 56.05 | $0.15 | 116071 |
| 2024-04-30 | 52.90 | $0.15 | 44306 |
| 2024-04-29 | 54.64 | $0.15 | 233360 |
| 2024-04-26 | 49.12 | $0.14 | 290409 |
| 2024-04-25 | 45.90 | $0.13 | 161075 |
| 2024-04-24 | 51.90 | $0.15 | 31172 |
| 2024-04-23 | 48.83 | $0.14 | 33230 |
| 2024-04-22 | 46.14 | $0.14 | 68723 |
| 2024-04-19 | 51.66 | $0.14 | 69211 |
| 2024-04-18 | 53.65 | $0.15 | 219055 |
| 2024-04-17 | 48.74 | $0.14 | 27321 |
| 2024-04-16 | 48.33 | $0.14 | 56700 |
| 2024-04-15 | 48.70 | $0.14 | 88970 |
| 2024-04-12 | 50.58 | $0.14 | 25425 |
| 2024-04-11 | 50.54 | $0.14 | 106931 |
| 2024-04-10 | 53.85 | $0.15 | 274058 |
| 2024-04-09 | 50.48 | $0.14 | 19795 |
| 2024-04-08 | 47.39 | $0.14 | 74395 |
| 2024-04-05 | 51.35 | $0.14 | 107329 |
| 2024-04-04 | 48.92 | $0.14 | 41047 |
| 2024-04-03 | 50.02 | $0.14 | 61810 |
| 2024-04-02 | 50.13 | $0.14 | 74795 |
| 2024-04-01 | 48.99 | $0.14 | 96498 |
| 2024-03-28 | 52.47 | $0.15 | 343745 |
| 2024-03-27 | 53.32 | $0.15 | 192381 |
| 2024-03-26 | 54.20 | $0.15 | 201214 |
| 2024-03-25 | 50.05 | $0.14 | 40223 |
| 2024-03-22 | 51.03 | $0.14 | 383009 |
| 2024-03-21 | 44.16 | $0.13 | 14832 |
| 2024-03-20 | 52.78 | $0.15 | 7309 |
| 2024-03-19 | 52.95 | $0.15 | 1175 |
| 2024-03-18 | 52.04 | $0.14 | 183188 |
| 2024-03-15 | 52.04 | $0.14 | 36162 |
| 2024-03-14 | 52.48 | $0.15 | 28530 |
| 2024-03-13 | 51.33 | $0.14 | 86494 |
| 2024-03-12 | 49.17 | $0.14 | 19368 |
| 2024-03-11 | 52.53 | $0.14 | 47235 |
| 2024-03-08 | 49.94 | $0.14 | 81771 |
| 2024-03-07 | 48.39 | $0.14 | 20483 |
| 2024-03-06 | 55.16 | $0.15 | 133848 |
| 2024-03-05 | 53.16 | $0.15 | 75224 |
| 2024-03-04 | 53.06 | $0.15 | 65073 |
| 2024-03-01 | 53.06 | $0.15 | 79338 |
| 2024-02-29 | 45.98 | $0.13 | 32281 |
| 2024-02-28 | 46.91 | $0.13 | 34712 |
| 2024-02-27 | 45.87 | $0.13 | 20457 |
| 2024-02-26 | 47.60 | $0.14 | 28192 |
| 2024-02-23 | 47.84 | $0.14 | 36090 |
| 2024-02-22 | 50.65 | $0.14 | 219092 |
| 2024-02-21 | 51.00 | $0.14 | 60175 |
| 2024-02-20 | 51.72 | $0.14 | 364586 |
| 2024-02-16 | 52.48 | $0.15 | 48447 |
| 2024-02-15 | 48.98 | $0.14 | 52632 |
| 2024-02-14 | 48.98 | $0.14 | 44650 |
| 2024-02-13 | 50.20 | $0.14 | 164114 |
| 2024-02-12 | 49.67 | $0.14 | 122828 |
| 2024-02-09 | 47.13 | $0.13 | 66578 |
| 2024-02-08 | 49.83 | $0.14 | 204322 |
| 2024-02-07 | 45.40 | $0.13 | 75395 |
| 2024-02-06 | 52.51 | $0.15 | 142784 |
| 2024-02-05 | 47.46 | $0.14 | 116401 |
| 2024-02-02 | 53.86 | $0.15 | 34720 |
| 2024-02-01 | 54.86 | $0.15 | 118803 |
| 2024-01-31 | 49.78 | $0.14 | 5899 |
| 2024-01-30 | 45.70 | $0.13 | 80162 |
| 2024-01-29 | 46.70 | $0.13 | 37481 |
| 2024-01-26 | 47.56 | $0.14 | 60866 |
| 2024-01-25 | 46.14 | $0.13 | 33834 |
| 2024-01-24 | 47.25 | $0.14 | 27059 |
| 2024-01-23 | 49.56 | $0.14 | 22140 |
| 2024-01-22 | 45.83 | $0.13 | 23295 |
| 2024-01-19 | 48.30 | $0.14 | 78660 |
| 2024-01-18 | 51.32 | $0.15 | 38971 |
| 2024-01-17 | 50.76 | $0.14 | 756 |
| 2024-01-16 | 50.42 | $0.14 | 81201 |
| 2024-01-12 | 53.04 | $0.15 | 75970 |
| 2024-01-11 | 52.77 | $0.15 | 129794 |
| 2024-01-10 | 52.38 | $0.15 | 21819 |
| 2024-01-09 | 52.80 | $0.15 | 185812 |
| 2024-01-08 | 52.90 | $0.15 | 55271 |
| 2024-01-05 | 55.56 | $0.15 | 186330 |
| 2024-01-04 | 54.89 | $0.15 | 23439 |
| 2024-01-03 | 54.76 | $0.15 | 24275 |
| 2024-01-02 | 55.06 | $0.15 | 166311 |
| 2023-12-29 | 55.79 | $0.16 | 242760 |
| 2023-12-28 | 51.23 | $0.14 | 60195 |
| 2023-12-27 | 54.30 | $0.15 | 86753 |
| 2023-12-26 | 47.69 | $0.13 | 62300 |
| 2023-12-22 | 49.41 | $0.13 | 97807 |
| 2023-12-21 | 51.55 | $0.14 | 214632 |
| 2023-12-20 | 47.77 | $0.13 | 32293 |
| 2023-12-19 | 47.70 | $0.13 | 51807 |
| 2023-12-18 | 51.50 | $0.14 | 71851 |
| 2023-12-15 | 53.81 | $0.15 | 189818 |
| 2023-12-14 | 49.80 | $0.14 | 59260 |
| 2023-12-13 | 49.58 | $0.13 | 11877 |
| 2023-12-12 | 50.08 | $0.14 | 35782 |
| 2023-12-11 | 48.69 | $0.13 | 50743 |
| 2023-12-08 | 50.10 | $0.14 | 18455 |
| 2023-12-07 | 47.96 | $0.13 | 171304 |
| 2023-12-06 | 47.20 | $0.13 | 213052 |
| 2023-12-05 | 50.99 | $0.14 | 85563 |
| 2023-12-04 | 51.88 | $0.14 | 50439 |
| 2023-12-01 | 51.07 | $0.14 | 202861 |
| 2023-11-30 | 52.59 | $0.15 | 167597 |
| 2023-11-29 | 52.59 | $0.15 | 200 |
| 2023-11-28 | 48.42 | $0.13 | 405 |
| 2023-11-27 | 49.76 | $0.13 | 41720 |
| 2023-11-24 | 51.20 | $0.14 | 7325 |
| 2023-11-22 | 52.60 | $0.15 | 58833 |
| 2023-11-21 | 52.60 | $0.15 | 8949 |
| 2023-11-20 | 52.60 | $0.15 | 7310 |
| 2023-11-17 | 52.60 | $0.15 | 13961 |
| 2023-11-16 | 46.67 | $0.12 | 68165 |
| 2023-11-15 | 49.74 | $0.13 | 26870 |
| 2023-11-14 | 50.74 | $0.14 | 3400 |
| 2023-11-13 | 45.09 | $0.12 | 103407 |
| 2023-11-10 | 48.69 | $0.13 | 11807 |
| 2023-11-09 | 47.90 | $0.13 | 8309 |
| 2023-11-08 | 53.91 | $0.15 | 94503 |
| 2023-11-07 | 50.88 | $0.14 | 74887 |
| 2023-11-06 | 49.85 | $0.13 | 124130 |
| 2023-11-03 | 51.62 | $0.14 | 68264 |
| 2023-11-02 | 55.10 | $0.15 | 109235 |
| 2023-11-01 | 49.02 | $0.13 | 75326 |
| 2023-10-31 | 46.03 | $0.12 | 19445 |
| 2023-10-30 | 42.01 | $0.11 | 700 |
| 2023-10-27 | 46.64 | $0.13 | 19460 |
| 2023-10-26 | 47.34 | $0.13 | 200 |
| 2023-10-25 | 44.96 | $0.12 | 25920 |
| 2023-10-24 | 45.33 | $0.12 | 78387 |
| 2023-10-23 | 45.02 | $0.12 | 19565 |
| 2023-10-20 | 47.02 | $0.13 | 4155 |
| 2023-10-19 | 50.01 | $0.14 | — |
| 2023-10-18 | 50.01 | $0.14 | — |
| 2023-10-17 | 50.01 | $0.14 | 21500 |
| 2023-10-16 | 49.41 | $0.14 | 23000 |
| 2023-10-13 | 59.93 | $0.18 | 54355 |
| 2023-10-12 | 48.59 | $0.13 | — |
| 2023-10-11 | 48.68 | $0.13 | 1000 |
| 2023-10-10 | 38.98 | $0.11 | 15000 |
| 2023-10-09 | 39.47 | $0.11 | 500 |
| 2023-10-06 | 35.17 | $0.10 | 21300 |
| 2023-10-05 | 36.15 | $0.10 | — |
| 2023-10-04 | 36.15 | $0.10 | — |
| 2023-10-03 | 36.22 | $0.10 | 750 |
| 2023-10-02 | 32.05 | $0.09 | 60000 |
| 2023-09-29 | 42.22 | $0.13 | 11300 |
| 2023-09-28 | 42.22 | $0.13 | — |
| 2023-09-27 | 42.22 | $0.13 | 600 |
| 2023-09-26 | 42.22 | $0.13 | — |
| 2023-09-25 | 42.18 | $0.13 | 1750 |
| 2023-09-22 | 50.22 | $0.16 | 1100 |
| 2023-09-21 | 46.51 | $0.15 | — |
| 2023-09-20 | 46.51 | $0.15 | 1000 |
| 2023-09-19 | 46.51 | $0.15 | — |
| 2023-09-18 | 46.51 | $0.15 | — |
| 2023-09-15 | 46.51 | $0.15 | 2898 |
| 2023-09-14 | 42.53 | $0.14 | 92193 |
| 2023-09-13 | 46.35 | $0.15 | 5077 |
| 2023-09-12 | 43.89 | $0.14 | 4579 |
| 2023-09-11 | 41.37 | $0.14 | 92439 |
| 2023-09-08 | 42.68 | $0.14 | 5550 |
| 2023-09-07 | 49.07 | $0.16 | 13548 |
| 2023-09-06 | 43.66 | $0.15 | 129916 |
| 2023-09-05 | 47.87 | $0.16 | 10000 |
| 2023-09-01 | 45.89 | $0.16 | 3300 |
| 2023-08-31 | 41.56 | $0.15 | 23394 |
| 2023-08-30 | 37.91 | $0.14 | 387169 |
| 2023-08-29 | 41.98 | $0.15 | 98001 |
| 2023-08-28 | 45.47 | $0.16 | 66752 |
| 2023-08-25 | 44.12 | $0.16 | 63785 |
| 2023-08-24 | 42.75 | $0.16 | 33365 |
| 2023-08-23 | 43.97 | $0.16 | 79502 |
| 2023-08-22 | 47.39 | $0.17 | 207246 |
| 2023-08-21 | 43.15 | $0.16 | 96330 |
| 2023-08-18 | 43.34 | $0.16 | 87152 |
| 2023-08-17 | 47.09 | $0.17 | 4650 |
| 2023-08-16 | 52.37 | $0.19 | 84281 |
| 2023-08-15 | 45.98 | $0.17 | 2100 |
| 2023-08-14 | 47.26 | $0.17 | 20222 |
| 2023-08-11 | 51.45 | $0.18 | 47867 |
| 2023-08-10 | 48.25 | $0.18 | 66845 |
| 2023-08-09 | 51.47 | $0.18 | 174000 |
| 2023-08-08 | 46.19 | $0.17 | 73275 |
| 2023-08-07 | 45.58 | $0.17 | 39647 |
| 2023-08-04 | 46.86 | $0.17 | 42569 |
| 2023-08-03 | 46.81 | $0.17 | 99018 |
| 2023-08-02 | 46.32 | $0.17 | 82786 |
| 2023-08-01 | 48.13 | $0.18 | 68999 |
| 2023-07-31 | 48.53 | $0.18 | 38785 |
| 2023-07-28 | 50.23 | $0.18 | 13250 |
| 2023-07-27 | 46.77 | $0.17 | 36300 |
| 2023-07-26 | 52.22 | $0.19 | 12000 |
| 2023-07-25 | 48.57 | $0.18 | 79940 |
| 2023-07-24 | 48.26 | $0.18 | 12775 |
| 2023-07-21 | 47.32 | $0.18 | 24490 |
| 2023-07-20 | 53.22 | $0.19 | 119633 |
| 2023-07-19 | 49.27 | $0.18 | 48585 |
| 2023-07-18 | 52.19 | $0.19 | 16352 |
| 2023-07-17 | 52.91 | $0.19 | 57023 |
| 2023-07-14 | 52.61 | $0.19 | 39997 |
| 2023-07-13 | 53.68 | $0.19 | 13700 |
| 2023-07-12 | 52.51 | $0.19 | 55517 |
| 2023-07-11 | 57.10 | $0.20 | 65762 |
| 2023-07-10 | 54.01 | $0.19 | 15420 |
| 2023-07-07 | 54.01 | $0.19 | 95861 |
| 2023-07-06 | 55.25 | $0.19 | 21779 |
| 2023-07-05 | 54.25 | $0.19 | 12400 |
| 2023-07-03 | 52.63 | $0.19 | 13100 |
| 2023-06-30 | 52.31 | $0.18 | 23328 |
| 2023-06-29 | 53.92 | $0.19 | 45130 |
| 2023-06-28 | 49.24 | $0.17 | 24981 |
| 2023-06-27 | 50.85 | $0.18 | 112981 |
| 2023-06-26 | 47.88 | $0.17 | 58002 |
| 2023-06-23 | 55.05 | $0.19 | 46502 |
| 2023-06-22 | 51.31 | $0.18 | 3923 |
| 2023-06-21 | 57.08 | $0.19 | 7525 |
| 2023-06-20 | 57.52 | $0.19 | 135106 |
| 2023-06-16 | 55.20 | $0.19 | 17296 |
| 2023-06-15 | 53.47 | $0.18 | 42575 |
| 2023-06-14 | 50.46 | $0.17 | 57792 |
| 2023-06-13 | 50.13 | $0.17 | 12737 |
| 2023-06-12 | 49.94 | $0.17 | 120260 |
| 2023-06-09 | 53.00 | $0.18 | 8902 |
| 2023-06-08 | 55.97 | $0.19 | 11649 |
| 2023-06-07 | 54.86 | $0.19 | 29550 |
| 2023-06-06 | 53.71 | $0.18 | 30963 |
| 2023-06-05 | 54.97 | $0.18 | 11132 |
| 2023-06-02 | 52.39 | $0.18 | 166001 |
| 2023-06-01 | 52.81 | $0.18 | 47533 |
| 2023-05-31 | 50.89 | $0.17 | 8630 |
| 2023-05-30 | 54.65 | $0.18 | 45443 |
| 2023-05-26 | 53.82 | $0.18 | 47752 |
| 2023-05-25 | 55.78 | $0.19 | 19200 |
| 2023-05-24 | 51.14 | $0.17 | 66990 |
| 2023-05-23 | 57.70 | $0.19 | 52036 |
| 2023-05-22 | 57.87 | $0.19 | 11081 |
| 2023-05-19 | 56.18 | $0.18 | 34650 |
| 2023-05-18 | 57.22 | $0.19 | 13670 |
| 2023-05-17 | 61.59 | $0.20 | 8760 |
| 2023-05-16 | 59.73 | $0.19 | 13803 |
| 2023-05-15 | 58.12 | $0.18 | 18627 |
| 2023-05-12 | 60.51 | $0.19 | 6977 |
| 2023-05-11 | 59.97 | $0.19 | 52000 |
| 2023-05-10 | 58.22 | $0.18 | 20100 |
| 2023-05-09 | 63.52 | $0.19 | 29525 |
| 2023-05-08 | 63.30 | $0.19 | 160758 |
| 2023-05-05 | 63.41 | $0.19 | 302025 |
| 2023-05-04 | 63.41 | $0.19 | 745255 |
| 2023-05-03 | 61.03 | $0.18 | 134498 |
| 2023-05-02 | 62.64 | $0.19 | 150279 |
| 2023-05-01 | 60.63 | $0.18 | 81120 |
| 2023-04-28 | 57.01 | $0.16 | 23150 |
| 2023-04-27 | 60.14 | $0.17 | 8174 |
| 2023-04-26 | 62.79 | $0.18 | 50887 |
| 2023-04-25 | 62.56 | $0.18 | 100636 |
| 2023-04-24 | 59.30 | $0.16 | 2710 |
| 2023-04-21 | 58.97 | $0.16 | 54595 |
| 2023-04-20 | 64.96 | $0.18 | 198364 |
| 2023-04-19 | 64.93 | $0.18 | 90453 |
| 2023-04-18 | 64.78 | $0.18 | 82300 |
| 2023-04-17 | 65.01 | $0.18 | 32491 |
| 2023-04-14 | 61.10 | $0.16 | 30763 |
| 2023-04-13 | 64.55 | $0.17 | 383049 |
| 2023-04-12 | 68.93 | $0.18 | 418937 |
| 2023-04-11 | 61.34 | $0.14 | 645933 |
| 2023-04-10 | 42.32 | $0.08 | 43822 |
| 2023-04-06 | 46.79 | $0.09 | 9700 |
| 2023-04-05 | 46.36 | $0.09 | 12975 |
| 2023-04-04 | 43.77 | $0.09 | 32500 |
| 2023-04-03 | 45.40 | $0.09 | 80559 |
| 2023-03-31 | 47.07 | $0.09 | 47901 |
| 2023-03-30 | 44.98 | $0.09 | 5200 |
| 2023-03-29 | 45.26 | $0.09 | 15100 |
| 2023-03-28 | 44.49 | $0.09 | 11102 |
| 2023-03-27 | 40.77 | $0.08 | 14950 |
| 2023-03-24 | 46.22 | $0.10 | 125902 |
| 2023-03-23 | 35.93 | $0.08 | 228213 |
| 2023-03-22 | 37.22 | $0.08 | 95073 |
| 2023-03-21 | 37.54 | $0.08 | 45280 |
| 2023-03-20 | 37.54 | $0.08 | 18246 |
| 2023-03-17 | 40.72 | $0.09 | 90945 |
| 2023-03-16 | 37.43 | $0.08 | 32874 |
| 2023-03-15 | 37.90 | $0.09 | 10200 |
| 2023-03-14 | 38.50 | $0.09 | 15130 |
| 2023-03-13 | 39.38 | $0.09 | 105942 |
| 2023-03-10 | 40.56 | $0.09 | 61200 |
| 2023-03-09 | 40.85 | $0.10 | 51139 |
| 2023-03-08 | 38.81 | $0.09 | 68662 |
| 2023-03-07 | 34.38 | $0.08 | 102000 |
| 2023-03-06 | 32.53 | $0.08 | 292935 |
| 2023-03-03 | 40.58 | $0.11 | 800 |
| 2023-03-02 | 40.58 | $0.11 | 9260 |
| 2023-03-01 | 40.44 | $0.11 | 79325 |
| 2023-02-28 | 40.52 | $0.11 | 41487 |
| 2023-02-27 | 32.48 | $0.09 | 25979 |
| 2023-02-24 | 33.92 | $0.09 | 37000 |
| 2023-02-23 | 35.46 | $0.10 | 69650 |
| 2023-02-22 | 32.55 | $0.09 | 170854 |
| 2023-02-21 | 32.45 | $0.09 | 204221 |
| 2023-02-17 | 32.72 | $0.10 | 52149 |
| 2023-02-16 | 31.26 | $0.09 | 359761 |
| 2023-02-15 | 32.98 | $0.10 | 562905 |
| 2023-02-14 | 34.58 | $0.11 | 140295 |
| 2023-02-13 | 35.05 | $0.11 | 195101 |
| 2023-02-10 | 31.99 | $0.10 | 1.5M |
| 2023-02-09 | 39.37 | $0.13 | 85705 |
| 2023-02-08 | 36.73 | $0.13 | 235120 |
| 2023-02-07 | 37.49 | $0.13 | 117205 |
| 2023-02-06 | 37.25 | $0.13 | 184741 |
| 2023-02-03 | 38.64 | $0.14 | 72511 |
| 2023-02-02 | 42.54 | $0.15 | 161638 |
| 2023-02-01 | 42.73 | $0.15 | 28770 |
| 2023-01-31 | 42.58 | $0.15 | 11141 |
| 2023-01-30 | 39.42 | $0.14 | 145148 |
| 2023-01-27 | 35.64 | $0.13 | 176659 |
| 2023-01-26 | 36.46 | $0.14 | 70955 |
| 2023-01-25 | 40.28 | $0.15 | 234198 |
| 2023-01-24 | 45.21 | $0.17 | 6960 |
| 2023-01-23 | 48.00 | $0.18 | 120695 |
| 2023-01-20 | 43.41 | $0.16 | 140505 |
| 2023-01-19 | 46.32 | $0.17 | 34546 |
| 2023-01-18 | 43.43 | $0.17 | 194335 |
| 2023-01-17 | 48.62 | $0.18 | 50458 |
| 2023-01-13 | 48.47 | $0.18 | 173129 |
| 2023-01-12 | 49.01 | $0.18 | 19290 |
| 2023-01-11 | 49.69 | $0.19 | 22435 |
| 2023-01-10 | 49.69 | $0.19 | 10714 |
| 2023-01-09 | 51.31 | $0.19 | 58457 |
| 2023-01-06 | 51.00 | $0.19 | 179285 |
| 2023-01-05 | 48.89 | $0.18 | 52100 |
| 2023-01-04 | 48.29 | $0.18 | 77274 |
| 2023-01-03 | 46.17 | $0.17 | 138315 |
| 2022-12-30 | 46.69 | $0.18 | 48255 |
| 2022-12-29 | 48.77 | $0.18 | 37980 |
| 2022-12-28 | 46.50 | $0.18 | 43165 |
| 2022-12-27 | 46.50 | $0.18 | 74699 |
| 2022-12-23 | 45.41 | $0.17 | 29287 |
| 2022-12-22 | 42.34 | $0.16 | 49456 |
| 2022-12-21 | 45.08 | $0.17 | 41981 |
| 2022-12-20 | 42.99 | $0.17 | 14360 |
| 2022-12-19 | 41.56 | $0.16 | 80767 |
| 2022-12-16 | 45.89 | $0.18 | 77284 |
| 2022-12-15 | 43.37 | $0.17 | 39186 |
| 2022-12-14 | 45.06 | $0.18 | 28060 |
| 2022-12-13 | 45.81 | $0.18 | 44974 |
| 2022-12-12 | 47.60 | $0.19 | 5620 |
| 2022-12-09 | 46.27 | $0.18 | 16565 |
| 2022-12-08 | 44.37 | $0.18 | 47100 |
| 2022-12-07 | 36.45 | $0.15 | 114400 |
| 2022-12-06 | 45.15 | $0.19 | 152100 |
| 2022-12-05 | 45.93 | $0.19 | 16900 |
| 2022-12-02 | 47.96 | $0.20 | 21304 |
| 2022-12-01 | 45.05 | $0.19 | 24224 |
| 2022-11-30 | 48.73 | $0.20 | 29086 |
| 2022-11-29 | 47.60 | $0.20 | 30700 |
| 2022-11-28 | 48.64 | $0.20 | 30465 |
| 2022-11-25 | 40.32 | $0.18 | 22350 |
| 2022-11-23 | 45.04 | $0.20 | 17690 |
| 2022-11-22 | 43.14 | $0.19 | 25736 |
| 2022-11-21 | 43.11 | $0.19 | 52152 |
| 2022-11-18 | 46.93 | $0.20 | 66748 |
| 2022-11-17 | 45.60 | $0.20 | 25610 |
| 2022-11-16 | 45.60 | $0.20 | 12350 |
| 2022-11-15 | 45.62 | $0.20 | 61181 |
| 2022-11-14 | 42.58 | $0.19 | 45579 |
| 2022-11-11 | 42.82 | $0.19 | 29650 |
| 2022-11-10 | 45.52 | $0.20 | 30750 |
| 2022-11-09 | 45.93 | $0.20 | 13300 |
| 2022-11-08 | 45.12 | $0.20 | 107111 |
| 2022-11-07 | 48.25 | $0.22 | 22028 |
| 2022-11-04 | 45.56 | $0.21 | 23414 |
| 2022-11-03 | 41.44 | $0.19 | 17400 |
| 2022-11-02 | 42.01 | $0.19 | 18100 |
| 2022-11-01 | 42.39 | $0.20 | 85500 |
| 2022-10-31 | 39.89 | $0.19 | 58140 |
| 2022-10-28 | 40.79 | $0.19 | 189511 |
| 2022-10-27 | 34.49 | $0.17 | 87746 |
| 2022-10-26 | 36.32 | $0.18 | 107640 |
| 2022-10-25 | 36.78 | $0.18 | 106680 |
| 2022-10-24 | 35.91 | $0.18 | 123464 |
| 2022-10-21 | 36.59 | $0.18 | 195023 |
| 2022-10-20 | 42.09 | $0.22 | 72040 |
| 2022-10-19 | 37.76 | $0.20 | 67444 |
| 2022-10-18 | 37.76 | $0.20 | 206188 |
| 2022-10-17 | 43.40 | $0.23 | 26718 |
| 2022-10-14 | 46.55 | $0.24 | 7090 |
| 2022-10-13 | 40.00 | $0.22 | 115190 |
| 2022-10-12 | 42.54 | $0.23 | 81588 |
| 2022-10-11 | 42.42 | $0.23 | 243617 |
| 2022-10-10 | 46.73 | $0.25 | 14916 |
| 2022-10-07 | 45.10 | $0.25 | 52533 |
| 2022-10-06 | 46.32 | $0.25 | 68230 |
| 2022-10-05 | 48.27 | $0.26 | 46700 |
| 2022-10-04 | 47.03 | $0.25 | 90737 |
| 2022-10-03 | 49.53 | $0.27 | 93465 |
| 2022-09-30 | 43.35 | $0.24 | 307537 |
| 2022-09-29 | 46.14 | $0.25 | 31115 |
| 2022-09-28 | 45.24 | $0.25 | 26056 |
| 2022-09-27 | 38.95 | $0.23 | 56930 |
| 2022-09-26 | 40.78 | $0.24 | 92117 |
| 2022-09-23 | 48.76 | $0.27 | 70840 |
| 2022-09-22 | 45.57 | $0.26 | 138601 |
| 2022-09-21 | 49.19 | $0.27 | 88763 |
| 2022-09-20 | 55.19 | $0.29 | 115200 |
| 2022-09-19 | 51.69 | $0.28 | 90192 |
| 2022-09-16 | 53.88 | $0.29 | 21398 |
| 2022-09-15 | 56.34 | $0.29 | 7950 |
| 2022-09-14 | 56.20 | $0.29 | 18315 |
| 2022-09-13 | 57.24 | $0.29 | 42370 |
| 2022-09-12 | 55.44 | $0.29 | 210954 |
| 2022-09-09 | 55.08 | $0.29 | 26394 |
| 2022-09-08 | 55.15 | $0.29 | 46041 |
| 2022-09-07 | 56.28 | $0.29 | 56698 |
| 2022-09-06 | 54.64 | $0.28 | 35525 |
| 2022-09-02 | 55.13 | $0.28 | 52403 |
| 2022-09-01 | 53.67 | $0.28 | 23454 |
| 2022-08-31 | 55.00 | $0.28 | 37473 |
| 2022-08-30 | 56.79 | $0.29 | 154914 |
| 2022-08-29 | 49.08 | $0.26 | 14266 |
| 2022-08-26 | 51.26 | $0.27 | 117531 |
| 2022-08-25 | 55.34 | $0.28 | 48251 |
| 2022-08-24 | 51.77 | $0.27 | 60911 |
| 2022-08-23 | 50.07 | $0.26 | 254954 |
| 2022-08-22 | 47.21 | $0.25 | 101748 |
| 2022-08-19 | 54.67 | $0.28 | 40729 |
| 2022-08-18 | 56.33 | $0.28 | 131894 |
| 2022-08-17 | 56.33 | $0.28 | 35020 |
| 2022-08-16 | 61.74 | $0.30 | 190417 |
| 2022-08-15 | 59.20 | $0.29 | 66525 |
| 2022-08-12 | 59.34 | $0.29 | 137923 |
| 2022-08-11 | 64.18 | $0.30 | 30600 |
| 2022-08-10 | 64.51 | $0.30 | 42656 |
| 2022-08-09 | 63.69 | $0.30 | 62618 |
| 2022-08-08 | 62.56 | $0.29 | 64485 |
| 2022-08-05 | 62.51 | $0.29 | 53725 |
| 2022-08-04 | 66.73 | $0.30 | 248376 |
| 2022-08-03 | 70.30 | $0.31 | 123460 |
| 2022-08-02 | 69.12 | $0.31 | 206238 |
| 2022-08-01 | 64.93 | $0.28 | 89805 |
| 2022-07-29 | 64.05 | $0.28 | 65006 |
| 2022-07-28 | 61.27 | $0.26 | 145698 |
| 2022-07-27 | 59.17 | $0.25 | 36790 |
| 2022-07-26 | 58.27 | $0.25 | 97666 |
| 2022-07-25 | 59.20 | $0.25 | 196998 |
| 2022-07-22 | 57.69 | $0.25 | 102222 |
| 2022-07-21 | 51.19 | $0.22 | 45735 |
| 2022-07-20 | 52.44 | $0.22 | 67359 |
| 2022-07-19 | 57.78 | $0.24 | 118648 |
| 2022-07-18 | 48.02 | $0.21 | 106206 |
| 2022-07-15 | 48.17 | $0.21 | 111468 |
| 2022-07-14 | 46.01 | $0.20 | 280280 |
| 2022-07-13 | 45.35 | $0.20 | 95845 |
| 2022-07-12 | 39.18 | $0.18 | 47692 |
| 2022-07-11 | 39.57 | $0.18 | 78244 |
| 2022-07-08 | 36.62 | $0.17 | 21381 |
| 2022-07-07 | 34.90 | $0.17 | 75929 |
| 2022-07-06 | 37.04 | $0.18 | 57601 |
| 2022-07-05 | 32.85 | $0.17 | 199731 |
| 2022-07-01 | 39.84 | $0.20 | 43938 |
| 2022-06-30 | 39.78 | $0.20 | 218639 |
| 2022-06-29 | 37.39 | $0.19 | 51625 |
| 2022-06-28 | 37.88 | $0.20 | 56335 |
| 2022-06-27 | 37.93 | $0.20 | 172555 |
| 2022-06-24 | 36.23 | $0.19 | 92462 |
| 2022-06-23 | 36.82 | $0.19 | 7550 |
| 2022-06-22 | 35.60 | $0.19 | 60540 |
| 2022-06-21 | 36.47 | $0.19 | 117700 |
| 2022-06-17 | 32.99 | $0.18 | 199095 |
| 2022-06-16 | 34.15 | $0.19 | 57841 |
| 2022-06-15 | 34.93 | $0.20 | 47446 |
| 2022-06-14 | 34.35 | $0.19 | 83187 |
| 2022-06-13 | 33.20 | $0.19 | 423662 |
| 2022-06-10 | 37.84 | $0.22 | 73502 |
| 2022-06-09 | 34.02 | $0.21 | 171107 |
| 2022-06-08 | 34.86 | $0.21 | 20386 |
| 2022-06-07 | 35.95 | $0.22 | 137015 |
| 2022-06-06 | 38.85 | $0.23 | 325533 |
| 2022-06-03 | 41.07 | $0.24 | 7090 |
| 2022-06-02 | 40.33 | $0.24 | 43218 |
| 2022-06-01 | 38.27 | $0.23 | 27560 |
| 2022-05-31 | 43.81 | $0.26 | 5046 |
| 2022-05-27 | 42.30 | $0.25 | 4251 |
| 2022-05-26 | 42.05 | $0.25 | 117800 |
| 2022-05-25 | 40.93 | $0.25 | 3516 |
| 2022-05-24 | 42.41 | $0.26 | 500 |
| 2022-05-23 | 47.18 | $0.28 | 63300 |
| 2022-05-20 | 44.54 | $0.27 | 117700 |
| 2022-05-19 | 41.77 | $0.26 | 118200 |
| 2022-05-18 | 41.77 | $0.26 | 166300 |
| 2022-05-17 | 46.83 | $0.28 | 136400 |
| 2022-05-16 | 43.00 | $0.27 | 34717 |
| 2022-05-13 | 43.30 | $0.27 | 38472 |
| 2022-05-12 | 40.10 | $0.26 | 104283 |
| 2022-05-11 | 42.33 | $0.27 | 36527 |
| 2022-05-10 | 40.59 | $0.27 | 86303 |
| 2022-05-09 | 40.35 | $0.26 | 44447 |
| 2022-05-06 | 41.99 | $0.27 | 75492 |
| 2022-05-05 | 42.73 | $0.28 | 125528 |
| 2022-05-04 | 41.95 | $0.27 | 47830 |
| 2022-05-03 | 41.86 | $0.27 | 208492 |
| 2022-05-02 | 42.30 | $0.28 | 26089 |
| 2022-04-29 | 41.85 | $0.27 | 90967 |
| 2022-04-28 | 41.99 | $0.28 | 81320 |
| 2022-04-27 | 42.71 | $0.28 | 624049 |
| 2022-04-26 | 45.70 | $0.30 | 147463 |
| 2022-04-25 | 50.74 | $0.33 | 10273 |
| 2022-04-22 | 51.83 | $0.34 | 30200 |
| 2022-04-21 | 56.42 | $0.36 | 705 |
| 2022-04-20 | 59.39 | $0.37 | 4625 |
| 2022-04-19 | 58.78 | $0.37 | 161800 |
| 2022-04-18 | 53.24 | $0.34 | 19200 |
| 2022-04-14 | 50.53 | $0.32 | 112600 |
| 2022-04-13 | 48.85 | $0.31 | 84200 |
| 2022-04-12 | 44.23 | $0.29 | 54000 |
| 2022-04-11 | 43.60 | $0.29 | 63300 |
| 2022-04-08 | 46.96 | $0.31 | 76200 |
| 2022-04-07 | 42.77 | $0.29 | 157400 |
| 2022-04-06 | 45.91 | $0.30 | 13940 |
| 2022-04-05 | 46.22 | $0.31 | 29996 |
| 2022-04-04 | 55.23 | $0.35 | 10954 |
| 2022-04-01 | 55.14 | $0.35 | 34500 |
| 2022-03-31 | 55.41 | $0.35 | 44855 |
| 2022-03-30 | 55.78 | $0.35 | 80025 |
| 2022-03-29 | 54.63 | $0.35 | 134695 |
| 2022-03-28 | 59.80 | $0.37 | 254867 |
| 2022-03-25 | 54.93 | $0.34 | 146000 |
| 2022-03-24 | 54.93 | $0.34 | 64337 |
| 2022-03-23 | 54.86 | $0.34 | 249234 |
| 2022-03-22 | 61.45 | $0.37 | 166026 |
| 2022-03-21 | 55.62 | $0.34 | 80144 |
| 2022-03-18 | 51.86 | $0.32 | 224300 |
| 2022-03-17 | 41.76 | $0.28 | 7726 |
| 2022-03-16 | 42.82 | $0.28 | 7000 |
| 2022-03-15 | 40.48 | $0.27 | 15500 |
| 2022-03-14 | 36.99 | $0.26 | 24388 |
| 2022-03-11 | 38.82 | $0.27 | 54545 |
| 2022-03-10 | 40.74 | $0.28 | 109604 |
| 2022-03-09 | 43.24 | $0.29 | 78103 |
| 2022-03-08 | 44.67 | $0.30 | 49667 |
| 2022-03-07 | 44.95 | $0.30 | 45867 |
| 2022-03-04 | 44.26 | $0.30 | 63592 |
| 2022-03-03 | 47.78 | $0.32 | 71477 |
| 2022-03-02 | 48.85 | $0.32 | 10760 |
| 2022-03-01 | 46.56 | $0.31 | 57791 |
| 2022-02-28 | 44.23 | $0.30 | 69280 |
| 2022-02-25 | 45.86 | $0.31 | 123690 |
| 2022-02-24 | 45.30 | $0.31 | 113200 |
| 2022-02-23 | 45.72 | $0.31 | 51700 |
| 2022-02-22 | 45.44 | $0.31 | 68475 |
| 2022-02-18 | 46.69 | $0.31 | 66719 |
| 2022-02-17 | 45.85 | $0.31 | 35900 |
| 2022-02-16 | 46.65 | $0.32 | 120700 |
| 2022-02-15 | 47.14 | $0.32 | 2025 |
| 2022-02-14 | 39.45 | $0.28 | 500 |
| 2022-02-11 | 46.11 | $0.32 | 13315 |
| 2022-02-10 | 43.18 | $0.31 | 6816 |
| 2022-02-09 | 43.77 | $0.31 | 38971 |
| 2022-02-08 | 51.33 | $0.35 | 4000 |
| 2022-02-07 | 52.63 | $0.36 | 32300 |
| 2022-02-04 | 51.46 | $0.35 | 152200 |
| 2022-02-03 | 49.50 | $0.34 | 1100 |
| 2022-02-02 | 57.70 | $0.38 | 9000 |
| 2022-02-01 | 58.46 | $0.38 | 65645 |
| 2022-01-31 | 57.59 | $0.38 | 180 |
| 2022-01-28 | 57.25 | $0.37 | 188000 |
| 2022-01-27 | 56.79 | $0.37 | 281356 |
| 2022-01-26 | 69.42 | $0.42 | 212377 |
| 2022-01-25 | 69.18 | $0.42 | 181294 |
| 2022-01-24 | 71.45 | $0.43 | 464982 |
| 2022-01-21 | 75.67 | $0.44 | 37250 |
| 2022-01-20 | 74.95 | $0.43 | 266486 |
| 2022-01-19 | 73.15 | $0.42 | 601030 |
| 2022-01-18 | 74.60 | $0.42 | 418872 |
| 2022-01-14 | 74.24 | $0.42 | 217057 |
| 2022-01-13 | 72.14 | $0.40 | 421456 |
| 2022-01-12 | 72.06 | $0.40 | 219710 |
| 2022-01-11 | 62.28 | $0.33 | 64766 |
| 2022-01-10 | 54.89 | $0.29 | 170852 |
| 2022-01-07 | 53.78 | $0.29 | 28444 |
| 2022-01-06 | 49.75 | $0.27 | 155066 |
| 2022-01-05 | 46.88 | $0.26 | 28151 |
| 2022-01-04 | 43.90 | $0.25 | 62848 |
| 2022-01-03 | 45.16 | $0.26 | 10905 |
| 2021-12-31 | 43.00 | $0.25 | 48000 |
| 2021-12-30 | 44.62 | $0.26 | 56300 |
| 2021-12-29 | 40.99 | $0.24 | 102300 |
| 2021-12-28 | 40.06 | $0.24 | 165000 |
| 2021-12-27 | 38.52 | $0.24 | 325200 |
| 2021-12-23 | 36.98 | $0.23 | 149000 |
| 2021-12-22 | 37.70 | $0.23 | 81900 |
| 2021-12-21 | 37.12 | $0.23 | 115600 |
| 2021-12-20 | 38.48 | $0.24 | 143500 |
| 2021-12-17 | 40.23 | $0.25 | 96400 |
| 2021-12-16 | 42.04 | $0.26 | 206700 |
| 2021-12-15 | 39.72 | $0.25 | 111700 |
| 2021-12-14 | 36.49 | $0.24 | 157700 |
| 2021-12-13 | 38.97 | $0.25 | 153800 |
| 2021-12-10 | 40.35 | $0.26 | 187500 |
| 2021-12-09 | 42.51 | $0.27 | 34400 |
| 2021-12-08 | 43.81 | $0.28 | 80800 |
| 2021-12-07 | 43.58 | $0.28 | 242000 |
| 2021-12-06 | 43.93 | $0.28 | 138000 |
| 2021-12-03 | 45.30 | $0.29 | 36400 |
| 2021-12-02 | 42.30 | $0.28 | 97600 |
| 2021-12-01 | 41.43 | $0.27 | 68300 |
| 2021-11-30 | 41.88 | $0.28 | 242900 |
| 2021-11-29 | 42.46 | $0.28 | 78400 |
| 2021-11-26 | 45.00 | $0.30 | 95300 |
| 2021-11-24 | 42.51 | $0.28 | 110700 |
| 2021-11-23 | 42.93 | $0.29 | 29500 |
| 2021-11-22 | 42.93 | $0.29 | 150100 |
| 2021-11-19 | 41.88 | $0.28 | 345200 |
| 2021-11-18 | 29.01 | $0.22 | 324600 |
| 2021-11-17 | 30.24 | $0.23 | 246400 |
| 2021-11-16 | 32.42 | $0.25 | 885600 |
| 2021-11-15 | 38.32 | $0.30 | 87200 |
| 2021-11-12 | 39.85 | $0.31 | 57300 |
| 2021-11-11 | 41.10 | $0.31 | 76600 |
| 2021-11-10 | 43.02 | $0.33 | 86000 |
| 2021-11-09 | 39.67 | $0.31 | 25700 |
| 2021-11-08 | 39.45 | $0.31 | 119800 |
| 2021-11-05 | 40.75 | $0.32 | 67200 |
| 2021-11-04 | 41.03 | $0.32 | 97500 |
| 2021-11-03 | 42.45 | $0.33 | 46500 |
| 2021-11-02 | 43.15 | $0.34 | 174000 |
| 2021-11-01 | 48.53 | $0.37 | 87900 |
| 2021-10-29 | 34.89 | $0.31 | 81400 |
| 2021-10-28 | 35.03 | $0.31 | 181700 |
| 2021-10-27 | 38.13 | $0.33 | 67400 |
| 2021-10-26 | 38.44 | $0.33 | 84900 |
| 2021-10-25 | 38.89 | $0.34 | 61100 |
| 2021-10-22 | 41.16 | $0.35 | 164000 |
| 2021-10-21 | 32.40 | $0.32 | 182200 |
| 2021-10-20 | 33.76 | $0.33 | 203200 |
| 2021-10-19 | 34.88 | $0.33 | 434600 |
| 2021-10-18 | 39.54 | $0.36 | 95100 |
| 2021-10-15 | 40.75 | $0.37 | 95000 |
| 2021-10-14 | 40.50 | $0.37 | 56800 |
| 2021-10-13 | 39.54 | $0.37 | 110800 |
| 2021-10-12 | 45.64 | $0.40 | 85100 |
| 2021-10-11 | 42.00 | $0.39 | 70900 |
| 2021-10-08 | 42.00 | $0.39 | 82900 |
| 2021-10-07 | 42.00 | $0.39 | 41300 |
| 2021-10-06 | 35.32 | $0.36 | 30700 |
| 2021-10-05 | 34.25 | $0.35 | 261900 |
| 2021-10-04 | 38.98 | $0.39 | 28000 |
| 2021-10-01 | 41.62 | $0.40 | 73000 |
| 2021-09-30 | 38.45 | $0.39 | 32200 |
| 2021-09-29 | 37.65 | $0.39 | 24300 |
| 2021-09-28 | 40.14 | $0.40 | 56700 |
| 2021-09-27 | 37.52 | $0.39 | 60500 |
| 2021-09-24 | 37.52 | $0.39 | 123400 |
| 2021-09-23 | 38.28 | $0.40 | 64200 |
| 2021-09-22 | 37.07 | $0.39 | 46700 |
| 2021-09-21 | 39.26 | $0.41 | 32200 |
| 2021-09-20 | 40.00 | $0.41 | 140500 |
| 2021-09-17 | 43.11 | $0.43 | 42200 |
| 2021-09-16 | 42.90 | $0.43 | 30500 |
| 2021-09-15 | 44.63 | $0.44 | 66600 |
| 2021-09-14 | 44.63 | $0.44 | 63600 |
| 2021-09-13 | 46.16 | $0.45 | 68500 |
| 2021-09-10 | 42.42 | $0.43 | 85800 |
| 2021-09-09 | 39.83 | $0.42 | 70600 |
| 2021-09-08 | 41.61 | $0.43 | 131000 |
| 2021-09-07 | 39.64 | $0.42 | 129200 |
| 2021-09-03 | 40.95 | $0.43 | 115800 |
| 2021-09-02 | 44.43 | $0.46 | 77600 |
| 2021-09-01 | 37.35 | $0.42 | 27900 |
| 2021-08-31 | 35.33 | $0.41 | 86700 |
| 2021-08-30 | 39.79 | $0.44 | 78300 |
| 2021-08-27 | 42.24 | $0.46 | 76200 |
| 2021-08-26 | 42.24 | $0.46 | 27700 |
| 2021-08-25 | 38.84 | $0.44 | 86100 |
| 2021-08-24 | 33.48 | $0.42 | 156700 |
| 2021-08-23 | 29.93 | $0.41 | 65200 |
| 2021-08-20 | 31.53 | $0.42 | 83000 |
| 2021-08-19 | 25.89 | $0.40 | 253200 |
| 2021-08-18 | 29.40 | $0.43 | 70300 |
| 2021-08-17 | 30.37 | $0.44 | 214000 |
| 2021-08-16 | 32.28 | $0.46 | 70600 |
| 2021-08-13 | 34.62 | $0.47 | 38400 |
| 2021-08-12 | 34.62 | $0.47 | 43600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.29
Vol: 34285
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.29 | 34285 |
| 2026-08-07 | -5.70 | $0.28 | 461600 |
| 2026-08-06 | -21.30 | $0.26 | 175900 |
| 2026-08-05 | -8.65 | $0.28 | 174400 |
| 2026-08-04 | -21.93 | $0.26 | 150546 |
| 2026-08-03 | -34.05 | $0.25 | 315300 |
| 2026-07-31 | -66.15 | $0.21 | 397320 |
| 2026-07-30 | -65.54 | $0.21 | 148045 |
| 2026-07-29 | -54.63 | $0.22 | 283241 |
| 2026-07-28 | -38.06 | $0.24 | 173003 |
| 2026-07-27 | -36.81 | $0.24 | 58200 |
| 2026-07-24 | -43.05 | $0.24 | 286323 |
| 2026-07-23 | -29.17 | $0.25 | 359909 |
| 2026-07-22 | -16.82 | $0.26 | 775746 |
| 2026-07-21 | -28.73 | $0.24 | 772900 |
| 2026-07-20 | -89.92 | $0.18 | 250645 |
| 2026-07-17 | -86.08 | $0.19 | 286200 |
| 2026-07-16 | -84.85 | $0.19 | 364321 |
| 2026-07-15 | -96.25 | $0.18 | 66259 |
| 2026-07-14 | -86.37 | $0.19 | 43297 |
| 2026-07-13 | -83.86 | $0.19 | 105732 |
| 2026-07-10 | -83.23 | $0.19 | 208700 |
| 2026-07-09 | -72.87 | $0.19 | 83742 |
| 2026-07-08 | -85.95 | $0.19 | 78245 |
| 2026-07-07 | -84.22 | $0.19 | 232704 |
| 2026-07-06 | -72.82 | $0.20 | 576001 |
| 2026-07-02 | -84.59 | $0.20 | 113109 |
| 2026-07-01 | -86.56 | $0.19 | 195100 |
| 2026-06-30 | -91.06 | $0.19 | 331300 |
| 2026-06-29 | -100.00 | $0.19 | 462000 |
| 2026-06-26 | -72.47 | $0.19 | 269600 |
| 2026-06-25 | -71.19 | $0.19 | 404244 |
| 2026-06-24 | -62.58 | $0.20 | 243037 |
| 2026-06-23 | -56.61 | $0.21 | 462806 |
| 2026-06-22 | -65.34 | $0.20 | 224100 |
| 2026-06-18 | -55.30 | $0.21 | 316600 |
| 2026-06-17 | -60.00 | $0.21 | 242900 |
| 2026-06-16 | -66.17 | $0.21 | 223700 |
| 2026-06-15 | -70.83 | $0.21 | 167700 |
| 2026-06-12 | -70.83 | $0.21 | 162717 |
| 2026-06-11 | -75.69 | $0.20 | 298700 |
| 2026-06-10 | -68.37 | $0.21 | 220007 |
| 2026-06-09 | -72.31 | $0.21 | 493400 |
| 2026-06-08 | -73.62 | $0.20 | 237300 |
| 2026-06-05 | -73.62 | $0.20 | 269700 |
| 2026-06-04 | -75.38 | $0.20 | 586748 |
| 2026-06-03 | -52.38 | $0.23 | 259000 |
| 2026-06-02 | -65.15 | $0.22 | 323200 |
| 2026-06-01 | -80.68 | $0.20 | 350400 |
| 2026-05-29 | -82.33 | $0.20 | 1.8M |
| 2026-05-28 | -100.00 | $0.20 | 1.0M |
| 2026-05-27 | -93.14 | $0.22 | 534443 |
| 2026-05-26 | -97.15 | $0.22 | 939700 |
| 2026-05-22 | -82.74 | $0.26 | 335705 |
| 2026-05-21 | -83.80 | $0.26 | 192424 |
| 2026-05-20 | -78.52 | $0.26 | 173239 |
| 2026-05-19 | -79.00 | $0.26 | 521500 |
| 2026-05-18 | -73.66 | $0.27 | 379737 |
| 2026-05-15 | -59.54 | $0.28 | 286700 |
| 2026-05-14 | -56.86 | $0.28 | 518300 |
| 2026-05-13 | -55.99 | $0.28 | 325548 |
| 2026-05-12 | -50.24 | $0.29 | 448400 |
| 2026-05-11 | -68.94 | $0.27 | 210400 |
| 2026-05-08 | -92.35 | $0.27 | 276300 |
| 2026-05-07 | -75.14 | $0.29 | 364000 |
| 2026-05-06 | -79.83 | $0.28 | 582900 |
| 2026-05-05 | -80.69 | $0.29 | 118515 |
| 2026-05-04 | -84.15 | $0.28 | 203400 |
| 2026-05-01 | -68.30 | $0.30 | 141938 |
| 2026-04-30 | -78.23 | $0.29 | 233721 |
| 2026-04-29 | -75.50 | $0.29 | 164203 |
| 2026-04-28 | -72.05 | $0.29 | 207000 |
| 2026-04-27 | -63.16 | $0.29 | 158426 |
| 2026-04-24 | -53.82 | $0.30 | 155801 |
| 2026-04-23 | -59.15 | $0.31 | 459700 |
| 2026-04-22 | -91.45 | $0.28 | 527800 |
| 2026-04-21 | -79.88 | $0.29 | 463800 |
| 2026-04-20 | -76.83 | $0.29 | 361600 |
| 2026-04-17 | -74.33 | $0.29 | 214900 |
| 2026-04-16 | -85.00 | $0.29 | 283041 |
| 2026-04-15 | -79.27 | $0.29 | 548100 |
| 2026-04-14 | -78.34 | $0.30 | 290743 |
| 2026-04-13 | -91.25 | $0.30 | 410800 |
| 2026-04-10 | -73.78 | $0.31 | 271800 |
| 2026-04-09 | -88.54 | $0.30 | 227500 |
| 2026-04-08 | -100.00 | $0.30 | 288700 |
| 2026-04-07 | -94.51 | $0.30 | 305820 |
| 2026-04-06 | -85.76 | $0.31 | 147900 |
| 2026-04-02 | -93.42 | $0.31 | 301100 |
| 2026-04-01 | -90.71 | $0.31 | 231629 |
| 2026-03-31 | -86.67 | $0.31 | 354400 |
| 2026-03-30 | -87.31 | $0.31 | 303245 |
| 2026-03-27 | -71.10 | $0.33 | 235200 |
| 2026-03-26 | -65.55 | $0.33 | 394700 |
| 2026-03-25 | -68.59 | $0.33 | 126300 |
| 2026-03-24 | -91.67 | $0.31 | 207531 |
| 2026-03-23 | -85.71 | $0.32 | 287032 |
| 2026-03-20 | -90.36 | $0.31 | 282400 |
| 2026-03-19 | -81.90 | $0.32 | 365900 |
| 2026-03-18 | -87.59 | $0.33 | 790600 |
| 2026-03-17 | -76.41 | $0.35 | 161800 |
| 2026-03-16 | -72.22 | $0.35 | 253000 |
| 2026-03-13 | -64.66 | $0.36 | 301100 |
| 2026-03-12 | -62.96 | $0.36 | 364939 |
| 2026-03-11 | -58.33 | $0.37 | 150400 |
| 2026-03-10 | -54.17 | $0.37 | 203700 |
| 2026-03-09 | -68.89 | $0.35 | 336500 |
| 2026-03-06 | -54.29 | $0.36 | 398423 |
| 2026-03-05 | -40.83 | $0.38 | 351600 |
| 2026-03-04 | -54.25 | $0.36 | 423108 |
| 2026-03-03 | -48.33 | $0.37 | 339901 |
| 2026-03-02 | -54.28 | $0.36 | 248214 |
| 2026-02-27 | -61.15 | $0.37 | 247047 |
| 2026-02-26 | -64.91 | $0.37 | 465000 |
| 2026-02-25 | -55.79 | $0.38 | 376225 |
| 2026-02-24 | -55.78 | $0.40 | 388100 |
| 2026-02-23 | -67.94 | $0.37 | 375400 |
| 2026-02-20 | -71.81 | $0.37 | 469945 |
| 2026-02-19 | -75.20 | $0.37 | 553035 |
| 2026-02-18 | -70.63 | $0.39 | 712645 |
| 2026-02-17 | -81.76 | $0.36 | 430225 |
| 2026-02-13 | -89.44 | $0.34 | 411200 |
| 2026-02-12 | -88.24 | $0.34 | 550218 |
| 2026-02-11 | -78.31 | $0.37 | 375200 |
| 2026-02-10 | -79.23 | $0.36 | 222410 |
| 2026-02-09 | -82.28 | $0.36 | 697300 |
| 2026-02-06 | -79.49 | $0.36 | 635000 |
| 2026-02-05 | -96.67 | $0.32 | 1.3M |
| 2026-02-04 | -90.74 | $0.34 | 1.6M |
| 2026-02-03 | -82.71 | $0.36 | 1.4M |
| 2026-02-02 | -79.70 | $0.36 | 1.5M |
| 2026-01-30 | -56.96 | $0.43 | 1.1M |
| 2026-01-29 | -51.85 | $0.44 | 1.1M |
| 2026-01-28 | -44.44 | $0.46 | 1.3M |
| 2026-01-27 | -54.63 | $0.43 | 1.7M |
| 2026-01-26 | -39.43 | $0.47 | 1.7M |
| 2026-01-23 | -46.56 | $0.45 | 2.1M |
| 2026-01-22 | -20.02 | $0.52 | 2.6M |
| 2026-01-21 | -18.39 | $0.53 | 3.3M |
| 2026-01-20 | -0.52 | $0.53 | 2.3M |
| 2026-01-16 | -17.21 | $0.49 | 2.2M |
| 2026-01-15 | -1.35 | $0.52 | 2.6M |
| 2026-01-14 | -2.81 | $0.46 | 3.4M |
| 2026-01-13 | -49.23 | $0.33 | 384900 |
| 2026-01-12 | -59.42 | $0.34 | 493614 |
| 2026-01-09 | -69.89 | $0.33 | 170446 |
| 2026-01-08 | -71.49 | $0.33 | 624015 |
| 2026-01-07 | -64.07 | $0.34 | 443100 |
| 2026-01-06 | -67.35 | $0.34 | 264535 |
| 2026-01-05 | -76.07 | $0.33 | 459235 |
| 2026-01-02 | -80.74 | $0.33 | 260045 |
| 2025-12-31 | -87.96 | $0.32 | 402600 |
| 2025-12-30 | -84.12 | $0.32 | 381828 |
| 2025-12-29 | -80.00 | $0.33 | 509500 |
| 2025-12-26 | -68.00 | $0.35 | 347300 |
| 2025-12-24 | -83.33 | $0.33 | 174800 |
| 2025-12-23 | -81.29 | $0.32 | 158800 |
| 2025-12-22 | -81.32 | $0.32 | 394412 |
| 2025-12-19 | -76.47 | $0.32 | 735700 |
| 2025-12-18 | -73.12 | $0.33 | 416701 |
| 2025-12-17 | -66.70 | $0.33 | 195300 |
| 2025-12-16 | -70.98 | $0.32 | 347900 |
| 2025-12-15 | -73.10 | $0.32 | 219944 |
| 2025-12-12 | -65.98 | $0.33 | 952200 |
| 2025-12-11 | -50.25 | $0.36 | 405200 |
| 2025-12-10 | -53.36 | $0.35 | 182400 |
| 2025-12-09 | -44.47 | $0.37 | 198824 |
| 2025-12-08 | -44.47 | $0.37 | 787300 |
| 2025-12-05 | -25.01 | $0.41 | 595032 |
| 2025-12-04 | -31.68 | $0.39 | 221147 |
| 2025-12-03 | -30.74 | $0.39 | 295945 |
| 2025-12-02 | -25.01 | $0.41 | 533800 |
| 2025-12-01 | -22.68 | $0.40 | 1.4M |
| 2025-11-28 | 0.00 | $0.35 | 438018 |
| 2025-11-26 | -32.48 | $0.32 | 576600 |
| 2025-11-25 | -47.36 | $0.31 | 398900 |
| 2025-11-24 | -57.22 | $0.30 | 1.6M |
| 2025-11-21 | -48.52 | $0.31 | 670002 |
| 2025-11-20 | -74.32 | $0.29 | 399400 |
| 2025-11-19 | -70.84 | $0.29 | 648200 |
| 2025-11-18 | -66.95 | $0.29 | 1.0M |
| 2025-11-17 | -69.43 | $0.30 | 1.2M |
| 2025-11-14 | -74.51 | $0.30 | 582500 |
| 2025-11-13 | -78.32 | $0.29 | 1.0M |
| 2025-11-12 | -85.48 | $0.30 | 715216 |
| 2025-11-11 | -88.78 | $0.31 | 154616 |
| 2025-11-10 | -89.89 | $0.31 | 239600 |
| 2025-11-07 | -92.30 | $0.30 | 454809 |
| 2025-11-06 | -90.75 | $0.31 | 330106 |
| 2025-11-05 | -92.82 | $0.30 | 429235 |
| 2025-11-04 | -92.19 | $0.30 | 598219 |
| 2025-11-03 | -85.14 | $0.31 | 1.1M |
| 2025-10-31 | -81.49 | $0.31 | 432537 |
| 2025-10-30 | -82.48 | $0.31 | 803400 |
| 2025-10-29 | -82.00 | $0.31 | 323400 |
| 2025-10-28 | -82.86 | $0.31 | 582528 |
| 2025-10-27 | -81.17 | $0.32 | 1.7M |
| 2025-10-24 | -76.79 | $0.33 | 1.1M |
| 2025-10-23 | -81.02 | $0.31 | 566838 |
| 2025-10-22 | -80.65 | $0.29 | 2.0M |
| 2025-10-21 | -77.95 | $0.31 | 2.1M |
| 2025-10-20 | -69.91 | $0.35 | 1.3M |
| 2025-10-17 | -71.48 | $0.34 | 5.3M |
| 2025-10-16 | -61.38 | $0.39 | 2.5M |
| 2025-10-15 | -51.59 | $0.45 | 3.5M |
| 2025-10-14 | -23.94 | $0.61 | 5.5M |
| 2025-10-13 | -28.42 | $0.58 | 8.6M |
| 2025-10-10 | -20.93 | $0.63 | 9.0M |
| 2025-10-09 | -12.92 | $0.65 | 7.9M |
| 2025-10-08 | -11.04 | $0.48 | 5.5M |
| 2025-10-07 | -0.56 | $0.32 | 2.0M |
| 2025-10-06 | -17.38 | $0.23 | 702300 |
| 2025-10-03 | -34.43 | $0.22 | 180400 |
| 2025-10-02 | -34.32 | $0.22 | 187934 |
| 2025-10-01 | -22.00 | $0.23 | 267748 |
| 2025-09-30 | -19.80 | $0.23 | 581900 |
| 2025-09-29 | -35.20 | $0.22 | 324300 |
| 2025-09-26 | -3.13 | $0.22 | 842000 |
| 2025-09-25 | -20.70 | $0.21 | 425100 |
| 2025-09-24 | -30.72 | $0.19 | 311200 |
| 2025-09-23 | -44.66 | $0.18 | 229609 |
| 2025-09-22 | -48.85 | $0.18 | 227626 |
| 2025-09-19 | -19.91 | $0.19 | 142310 |
| 2025-09-18 | -52.33 | $0.18 | 125237 |
| 2025-09-17 | -42.79 | $0.18 | 221500 |
| 2025-09-16 | -59.96 | $0.18 | 120500 |
| 2025-09-15 | -75.06 | $0.17 | 95010 |
| 2025-09-12 | -75.38 | $0.17 | 206600 |
| 2025-09-11 | -75.22 | $0.17 | 47734 |
| 2025-09-10 | -98.51 | $0.16 | 202000 |
| 2025-09-09 | -93.75 | $0.17 | 367503 |
| 2025-09-08 | -80.65 | $0.18 | 134503 |
| 2025-09-05 | -81.64 | $0.18 | 212200 |
| 2025-09-04 | -71.09 | $0.19 | 26317 |
| 2025-09-03 | -72.73 | $0.19 | 100800 |
| 2025-09-02 | -67.20 | $0.19 | 69129 |
| 2025-08-29 | -68.51 | $0.19 | 102935 |
| 2025-08-28 | -61.82 | $0.19 | 17600 |
| 2025-08-27 | -60.36 | $0.19 | 66400 |
| 2025-08-26 | -63.64 | $0.19 | 163900 |
| 2025-08-25 | -59.09 | $0.19 | 47233 |
| 2025-08-22 | -63.64 | $0.19 | 107500 |
| 2025-08-21 | -59.09 | $0.19 | 164400 |
| 2025-08-20 | -81.82 | $0.18 | 182700 |
| 2025-08-19 | -62.00 | $0.19 | 81122 |
| 2025-08-18 | -56.18 | $0.19 | 108100 |
| 2025-08-15 | -59.09 | $0.19 | 84017 |
| 2025-08-14 | -58.82 | $0.19 | 36000 |
| 2025-08-13 | -50.24 | $0.20 | 425026 |
| 2025-08-12 | -58.62 | $0.19 | 112000 |
| 2025-08-11 | -50.54 | $0.19 | 300000 |
| 2025-08-08 | -24.68 | $0.21 | 532634 |
| 2025-08-07 | -64.40 | $0.19 | 107140 |
| 2025-08-06 | -65.55 | $0.19 | 152219 |
| 2025-08-05 | -63.25 | $0.19 | 144914 |
| 2025-08-04 | -69.01 | $0.19 | 115745 |
| 2025-08-01 | -64.40 | $0.19 | 161600 |
| 2025-07-31 | -67.28 | $0.19 | 130705 |
| 2025-07-30 | -61.97 | $0.19 | 51647 |
| 2025-07-29 | -62.75 | $0.19 | 240127 |
| 2025-07-28 | -59.97 | $0.20 | 88600 |
| 2025-07-25 | -64.53 | $0.19 | 132100 |
| 2025-07-24 | -72.61 | $0.19 | 88902 |
| 2025-07-23 | -71.57 | $0.19 | 114700 |
| 2025-07-22 | -69.87 | $0.19 | 141000 |
| 2025-07-21 | -56.06 | $0.20 | 620416 |
| 2025-07-18 | -94.19 | $0.17 | 690600 |
| 2025-07-17 | -93.86 | $0.17 | 881700 |
| 2025-07-16 | -87.50 | $0.18 | 336524 |
| 2025-07-15 | -82.76 | $0.18 | 1.9M |
| 2025-07-14 | -55.91 | $0.22 | 169210 |
| 2025-07-11 | -48.39 | $0.22 | 394300 |
| 2025-07-10 | -44.09 | $0.22 | 178600 |
| 2025-07-09 | -41.94 | $0.22 | 139640 |
| 2025-07-08 | -49.48 | $0.22 | 225000 |
| 2025-07-07 | -44.44 | $0.23 | 263200 |
| 2025-07-03 | -59.93 | $0.22 | 181411 |
| 2025-07-02 | -56.67 | $0.23 | 137219 |
| 2025-07-01 | -44.67 | $0.23 | 140000 |
| 2025-06-30 | -45.01 | $0.23 | 65500 |
| 2025-06-27 | -47.54 | $0.22 | 133500 |
| 2025-06-26 | -45.70 | $0.22 | 222143 |
| 2025-06-25 | -40.75 | $0.22 | 142400 |
| 2025-06-24 | -37.39 | $0.22 | 60319 |
| 2025-06-23 | -37.07 | $0.22 | 128129 |
| 2025-06-20 | -44.96 | $0.21 | 208331 |
| 2025-06-18 | -23.51 | $0.23 | 98342 |
| 2025-06-17 | -19.10 | $0.24 | 279247 |
| 2025-06-16 | -36.04 | $0.22 | 174114 |
| 2025-06-13 | -48.78 | $0.20 | 138320 |
| 2025-06-12 | -39.34 | $0.21 | 98400 |
| 2025-06-11 | -41.67 | $0.21 | 86606 |
| 2025-06-10 | -40.42 | $0.21 | 418000 |
| 2025-06-09 | -24.06 | $0.23 | 197400 |
| 2025-06-06 | -19.08 | $0.24 | 309116 |
| 2025-06-05 | -13.08 | $0.24 | 285730 |
| 2025-06-04 | -9.76 | $0.24 | 429107 |
| 2025-06-03 | -13.04 | $0.24 | 1.1M |
| 2025-06-02 | -35.93 | $0.21 | 2.3M |
| 2025-05-30 | -62.09 | $0.18 | 106700 |
| 2025-05-29 | -47.83 | $0.19 | 65438 |
| 2025-05-28 | -44.62 | $0.19 | 312148 |
| 2025-05-27 | -59.73 | $0.17 | 177400 |
| 2025-05-23 | -72.77 | $0.16 | 1.1M |
| 2025-05-22 | -49.50 | $0.19 | 711420 |
| 2025-05-21 | -47.83 | $0.19 | 265247 |
| 2025-05-20 | 0.00 | $0.23 | 701518 |
| 2025-05-19 | -10.38 | $0.17 | 2.1M |
| 2025-05-16 | -5.68 | $0.15 | 106000 |
| 2025-05-15 | -14.49 | $0.15 | 71817 |
| 2025-05-14 | -31.25 | $0.14 | 189817 |
| 2025-05-13 | -24.86 | $0.14 | 310500 |
| 2025-05-12 | -24.15 | $0.14 | 8123 |
| 2025-05-09 | -34.66 | $0.14 | 195703 |
| 2025-05-08 | -56.53 | $0.13 | 33205 |
| 2025-05-07 | -62.50 | $0.13 | 80300 |
| 2025-05-06 | -65.18 | $0.13 | 13400 |
| 2025-05-05 | -58.90 | $0.13 | 87400 |
| 2025-05-02 | -39.48 | $0.14 | 220743 |
| 2025-05-01 | -13.09 | $0.15 | 602300 |
| 2025-04-30 | -62.76 | $0.14 | 4100 |
| 2025-04-29 | -76.72 | $0.13 | 96749 |
| 2025-04-28 | -74.14 | $0.13 | 111800 |
| 2025-04-25 | -68.97 | $0.14 | 53000 |
| 2025-04-24 | -53.75 | $0.14 | 149600 |
| 2025-04-23 | -35.33 | $0.14 | 59730 |
| 2025-04-22 | -42.90 | $0.14 | 55200 |
| 2025-04-21 | -22.08 | $0.15 | 42816 |
| 2025-04-17 | -30.58 | $0.14 | 94600 |
| 2025-04-16 | -36.85 | $0.14 | 97535 |
| 2025-04-15 | -23.33 | $0.14 | 60600 |
| 2025-04-14 | -28.33 | $0.14 | 60720 |
| 2025-04-11 | -28.89 | $0.14 | 48249 |
| 2025-04-10 | -21.56 | $0.15 | 121800 |
| 2025-04-09 | -40.44 | $0.14 | 17007 |
| 2025-04-08 | -55.56 | $0.13 | 36000 |
| 2025-04-07 | -30.95 | $0.14 | 77843 |
| 2025-04-04 | -38.10 | $0.14 | 204500 |
| 2025-04-03 | -29.18 | $0.14 | 154241 |
| 2025-04-02 | -14.25 | $0.14 | 116740 |
| 2025-04-01 | -13.14 | $0.14 | 50200 |
| 2025-03-31 | -30.53 | $0.13 | 52900 |
| 2025-03-28 | -6.49 | $0.15 | 61700 |
| 2025-03-27 | -19.85 | $0.14 | 171400 |
| 2025-03-26 | -19.08 | $0.14 | 145536 |
| 2025-03-25 | -23.03 | $0.14 | 57111 |
| 2025-03-24 | -27.86 | $0.13 | 163000 |
| 2025-03-21 | -16.98 | $0.13 | 104100 |
| 2025-03-20 | -7.47 | $0.13 | 115900 |
| 2025-03-19 | -30.43 | $0.12 | 421410 |
| 2025-03-18 | -8.83 | $0.13 | 73200 |
| 2025-03-17 | -13.11 | $0.13 | 163200 |
| 2025-03-14 | -26.50 | $0.12 | 211500 |
| 2025-03-13 | -18.80 | $0.13 | 54343 |
| 2025-03-12 | -39.83 | $0.12 | 127200 |
| 2025-03-11 | -30.20 | $0.12 | 107600 |
| 2025-03-10 | -46.27 | $0.12 | 268444 |
| 2025-03-07 | -22.73 | $0.12 | 273635 |
| 2025-03-06 | -45.45 | $0.11 | 64400 |
| 2025-03-05 | -50.91 | $0.11 | 69728 |
| 2025-03-04 | -57.50 | $0.11 | 97900 |
| 2025-03-03 | -63.33 | $0.11 | 89940 |
| 2025-02-28 | -37.50 | $0.11 | 282500 |
| 2025-02-27 | -99.50 | $0.10 | 60112 |
| 2025-02-26 | -77.40 | $0.10 | 560016 |
| 2025-02-25 | -15.00 | $0.12 | 75281 |
| 2025-02-24 | -25.00 | $0.12 | 86100 |
| 2025-02-21 | -34.00 | $0.11 | 90636 |
| 2025-02-20 | -44.40 | $0.11 | 133100 |
| 2025-02-19 | -40.00 | $0.12 | 80300 |
| 2025-02-18 | -57.53 | $0.11 | 86341 |
| 2025-02-14 | -44.79 | $0.11 | 179400 |
| 2025-02-13 | -72.97 | $0.11 | 102300 |
| 2025-02-12 | -89.36 | $0.10 | 144500 |
| 2025-02-11 | -85.44 | $0.10 | 93646 |
| 2025-02-10 | -80.25 | $0.11 | 188513 |
| 2025-02-07 | -88.89 | $0.11 | 229608 |
| 2025-02-06 | -83.65 | $0.11 | 21700 |
| 2025-02-05 | -90.00 | $0.11 | 231611 |
| 2025-02-04 | -75.88 | $0.11 | 71600 |
| 2025-02-03 | -79.80 | $0.11 | 360349 |
| 2025-01-31 | -86.57 | $0.11 | 200100 |
| 2025-01-30 | -97.45 | $0.10 | 169047 |
| 2025-01-29 | -99.61 | $0.10 | 375300 |
| 2025-01-28 | -87.45 | $0.11 | 64714 |
| 2025-01-27 | -87.45 | $0.11 | 175500 |
| 2025-01-24 | -86.27 | $0.11 | 98411 |
| 2025-01-23 | -84.58 | $0.11 | 294800 |
| 2025-01-22 | -84.55 | $0.11 | 178822 |
| 2025-01-21 | -90.22 | $0.12 | 203700 |
| 2025-01-17 | -85.28 | $0.12 | 76220 |
| 2025-01-16 | -87.24 | $0.12 | 475000 |
| 2025-01-15 | -100.00 | $0.12 | 285900 |
| 2025-01-14 | -68.18 | $0.13 | 215700 |
| 2025-01-13 | -66.36 | $0.13 | 709935 |
| 2025-01-10 | -58.70 | $0.13 | 670421 |
| 2025-01-08 | -49.89 | $0.14 | 275300 |
| 2025-01-07 | -30.43 | $0.15 | 62300 |
| 2025-01-06 | -27.17 | $0.15 | 104108 |
| 2025-01-03 | -34.78 | $0.14 | 22809 |
| 2025-01-02 | -33.04 | $0.14 | 64300 |
| 2024-12-31 | -29.13 | $0.15 | 104919 |
| 2024-12-30 | -31.09 | $0.15 | 191200 |
| 2024-12-27 | -18.48 | $0.15 | 371200 |
| 2024-12-26 | -35.00 | $0.14 | 154400 |
| 2024-12-24 | -58.91 | $0.13 | 133200 |
| 2024-12-23 | -52.07 | $0.14 | 187000 |
| 2024-12-20 | -38.93 | $0.13 | 133440 |
| 2024-12-19 | -36.96 | $0.13 | 319446 |
| 2024-12-18 | -35.25 | $0.13 | 190900 |
| 2024-12-17 | -21.05 | $0.14 | 385505 |
| 2024-12-16 | 0.00 | $0.13 | 799500 |
| 2024-12-13 | -17.09 | $0.13 | 171400 |
| 2024-12-12 | -38.46 | $0.12 | 125706 |
| 2024-12-11 | -7.93 | $0.13 | 120138 |
| 2024-12-10 | -5.86 | $0.13 | 146200 |
| 2024-12-09 | -15.80 | $0.13 | 113700 |
| 2024-12-06 | -1.92 | $0.13 | 147500 |
| 2024-12-05 | -14.38 | $0.12 | 184649 |
| 2024-12-04 | 0.00 | $0.13 | 218300 |
| 2024-12-03 | -13.13 | $0.12 | 273927 |
| 2024-12-02 | -23.08 | $0.12 | 99100 |
| 2024-11-29 | -17.95 | $0.12 | 141425 |
| 2024-11-27 | -10.26 | $0.12 | 253600 |
| 2024-11-26 | -15.79 | $0.12 | 82904 |
| 2024-11-25 | -12.86 | $0.12 | 124300 |
| 2024-11-22 | -12.86 | $0.12 | 133603 |
| 2024-11-21 | -10.70 | $0.12 | 51000 |
| 2024-11-20 | -21.11 | $0.11 | 94849 |
| 2024-11-19 | -24.05 | $0.11 | 189900 |
| 2024-11-18 | -6.31 | $0.12 | 54219 |
| 2024-11-15 | -32.19 | $0.11 | 307048 |
| 2024-11-14 | -28.68 | $0.11 | 45603 |
| 2024-11-13 | -44.99 | $0.12 | 85493 |
| 2024-11-12 | -48.92 | $0.11 | 165928 |
| 2024-11-11 | -65.87 | $0.11 | 41414 |
| 2024-11-08 | -67.31 | $0.11 | 400400 |
| 2024-11-07 | -74.83 | $0.10 | 169200 |
| 2024-11-06 | -89.42 | $0.09 | 118304 |
| 2024-11-05 | -80.77 | $0.10 | 206329 |
| 2024-11-04 | -65.38 | $0.11 | 105435 |
| 2024-11-01 | -86.96 | $0.10 | 84545 |
| 2024-10-31 | -88.70 | $0.10 | 110000 |
| 2024-10-30 | -86.96 | $0.10 | 74000 |
| 2024-10-29 | -76.09 | $0.11 | 220600 |
| 2024-10-28 | -97.17 | $0.10 | 169829 |
| 2024-10-25 | -57.35 | $0.11 | 23935 |
| 2024-10-24 | -60.20 | $0.11 | 15630 |
| 2024-10-23 | -64.29 | $0.11 | 21410 |
| 2024-10-22 | -62.24 | $0.11 | 73104 |
| 2024-10-21 | -61.73 | $0.11 | 108600 |
| 2024-10-18 | -89.50 | $0.11 | 173334 |
| 2024-10-17 | -84.85 | $0.12 | 99634 |
| 2024-10-16 | -85.78 | $0.12 | 17900 |
| 2024-10-15 | -87.19 | $0.12 | 39300 |
| 2024-10-14 | -85.16 | $0.12 | 33700 |
| 2024-10-11 | -82.06 | $0.12 | 123200 |
| 2024-10-10 | -88.57 | $0.12 | 88900 |
| 2024-10-09 | -82.14 | $0.12 | 52400 |
| 2024-10-08 | -78.57 | $0.12 | 16342 |
| 2024-10-07 | -65.36 | $0.12 | 24641 |
| 2024-10-04 | -61.43 | $0.13 | 81930 |
| 2024-10-03 | -64.82 | $0.12 | 50120 |
| 2024-10-02 | -73.75 | $0.12 | 17600 |
| 2024-10-01 | -63.26 | $0.12 | 48500 |
| 2024-09-30 | -51.22 | $0.13 | 69935 |
| 2024-09-27 | -37.55 | $0.13 | 49440 |
| 2024-09-26 | -40.89 | $0.13 | 28900 |
| 2024-09-25 | -39.11 | $0.13 | 120700 |
| 2024-09-24 | -49.46 | $0.12 | 239622 |
| 2024-09-23 | -55.20 | $0.12 | 123200 |
| 2024-09-20 | -54.48 | $0.12 | 276706 |
| 2024-09-19 | -56.63 | $0.12 | 63100 |
| 2024-09-18 | -55.23 | $0.12 | 99013 |
| 2024-09-17 | -64.16 | $0.12 | 50200 |
| 2024-09-16 | -55.91 | $0.12 | 64100 |
| 2024-09-13 | -53.41 | $0.12 | 21900 |
| 2024-09-12 | -47.92 | $0.12 | 111800 |
| 2024-09-11 | -49.82 | $0.12 | 45600 |
| 2024-09-10 | -46.95 | $0.12 | 26300 |
| 2024-09-09 | -37.63 | $0.13 | 163800 |
| 2024-09-06 | -64.16 | $0.12 | 3622 |
| 2024-09-05 | -55.20 | $0.12 | 13302 |
| 2024-09-04 | -80.29 | $0.12 | 137522 |
| 2024-09-03 | -63.44 | $0.12 | 98200 |
| 2024-08-30 | -60.93 | $0.12 | 17600 |
| 2024-08-29 | -60.93 | $0.12 | 59630 |
| 2024-08-28 | -64.16 | $0.12 | 102546 |
| 2024-08-27 | -37.71 | $0.13 | 78500 |
| 2024-08-26 | -46.43 | $0.13 | 129500 |
| 2024-08-23 | -69.29 | $0.12 | 39412 |
| 2024-08-22 | -55.36 | $0.12 | 41600 |
| 2024-08-21 | -46.79 | $0.12 | 62847 |
| 2024-08-20 | -79.43 | $0.12 | 91100 |
| 2024-08-19 | -35.71 | $0.13 | 165200 |
| 2024-08-16 | -38.12 | $0.13 | 22300 |
| 2024-08-15 | -66.86 | $0.12 | 26139 |
| 2024-08-14 | -50.98 | $0.13 | 154537 |
| 2024-08-13 | -65.55 | $0.13 | 42300 |
| 2024-08-12 | -66.13 | $0.13 | 16500 |
| 2024-08-09 | -71.25 | $0.12 | 20000 |
| 2024-08-08 | -64.40 | $0.13 | 400 |
| 2024-08-07 | -62.40 | $0.13 | 53800 |
| 2024-08-06 | -72.59 | $0.12 | 93000 |
| 2024-08-05 | -80.00 | $0.12 | 185500 |
| 2024-08-02 | -75.33 | $0.13 | 19000 |
| 2024-08-01 | -53.14 | $0.13 | 76900 |
| 2024-07-31 | -57.14 | $0.13 | 62300 |
| 2024-07-30 | -45.14 | $0.13 | 52400 |
| 2024-07-29 | -53.54 | $0.13 | 502800 |
| 2024-07-26 | -44.88 | $0.13 | 33500 |
| 2024-07-25 | -31.50 | $0.14 | 274710 |
| 2024-07-24 | -53.81 | $0.13 | 4016 |
| 2024-07-23 | -62.50 | $0.13 | 179800 |
| 2024-07-22 | -52.75 | $0.13 | 60778 |
| 2024-07-19 | -40.00 | $0.13 | 233454 |
| 2024-07-18 | -37.50 | $0.14 | 58650 |
| 2024-07-17 | -37.50 | $0.14 | 223150 |
| 2024-07-16 | -22.11 | $0.14 | 88572 |
| 2024-07-15 | -21.05 | $0.14 | 80964 |
| 2024-07-12 | -25.66 | $0.14 | 56316 |
| 2024-07-11 | -34.21 | $0.14 | 83259 |
| 2024-07-10 | -26.32 | $0.14 | 20775 |
| 2024-07-09 | -58.68 | $0.13 | 242238 |
| 2024-07-08 | -14.47 | $0.14 | 196670 |
| 2024-07-05 | -27.63 | $0.14 | 104606 |
| 2024-07-03 | -35.53 | $0.13 | 83600 |
| 2024-07-02 | -36.84 | $0.13 | 249385 |
| 2024-07-01 | -75.13 | $0.12 | 9910 |
| 2024-06-28 | -73.68 | $0.12 | 56360 |
| 2024-06-27 | -68.68 | $0.12 | 54893 |
| 2024-06-26 | -73.55 | $0.12 | 2393 |
| 2024-06-25 | -86.84 | $0.12 | 155070 |
| 2024-06-24 | -81.06 | $0.12 | 119325 |
| 2024-06-21 | -87.34 | $0.11 | 316176 |
| 2024-06-20 | -63.57 | $0.12 | 70982 |
| 2024-06-18 | -63.37 | $0.12 | 64879 |
| 2024-06-17 | -60.69 | $0.13 | 69536 |
| 2024-06-14 | -59.89 | $0.13 | 126499 |
| 2024-06-13 | -73.88 | $0.12 | 25248 |
| 2024-06-12 | -73.88 | $0.12 | 14715 |
| 2024-06-11 | -66.75 | $0.12 | 89150 |
| 2024-06-10 | -72.14 | $0.12 | 74393 |
| 2024-06-07 | -74.95 | $0.12 | 211446 |
| 2024-06-06 | -62.73 | $0.13 | 60388 |
| 2024-06-05 | -70.14 | $0.13 | 79769 |
| 2024-06-04 | -75.94 | $0.12 | 40220 |
| 2024-06-03 | -75.04 | $0.12 | 30533 |
| 2024-05-31 | -75.04 | $0.12 | 70572 |
| 2024-05-30 | -74.15 | $0.12 | 139559 |
| 2024-05-29 | -91.58 | $0.12 | 151807 |
| 2024-05-28 | -89.96 | $0.12 | 83023 |
| 2024-05-24 | -97.72 | $0.12 | 87892 |
| 2024-05-23 | -90.18 | $0.13 | 122711 |
| 2024-05-22 | -91.51 | $0.13 | 298006 |
| 2024-05-21 | -90.87 | $0.13 | 196615 |
| 2024-05-20 | -90.87 | $0.13 | 39739 |
| 2024-05-17 | -89.69 | $0.13 | 154344 |
| 2024-05-16 | -96.13 | $0.13 | 145072 |
| 2024-05-15 | -100.00 | $0.13 | 605318 |
| 2024-05-14 | -87.15 | $0.13 | 224413 |
| 2024-05-13 | -85.75 | $0.14 | 223284 |
| 2024-05-10 | -58.66 | $0.14 | 509002 |
| 2024-05-09 | -30.17 | $0.16 | 131861 |
| 2024-05-08 | -30.17 | $0.16 | 161683 |
| 2024-05-07 | -44.13 | $0.15 | 203939 |
| 2024-05-06 | 0.00 | $0.16 | 30871 |
| 2024-05-03 | -3.33 | $0.16 | 65728 |
| 2024-05-02 | -33.00 | $0.15 | 71322 |
| 2024-05-01 | -20.00 | $0.15 | 116071 |
| 2024-04-30 | -41.67 | $0.15 | 44306 |
| 2024-04-29 | -17.80 | $0.15 | 233360 |
| 2024-04-26 | -50.00 | $0.14 | 290409 |
| 2024-04-25 | -77.20 | $0.13 | 161075 |
| 2024-04-24 | -25.00 | $0.15 | 31172 |
| 2024-04-23 | -50.20 | $0.14 | 33230 |
| 2024-04-22 | -71.00 | $0.14 | 68723 |
| 2024-04-19 | -26.50 | $0.14 | 69211 |
| 2024-04-18 | -12.00 | $0.15 | 219055 |
| 2024-04-17 | -50.00 | $0.14 | 27321 |
| 2024-04-16 | -53.00 | $0.14 | 56700 |
| 2024-04-15 | -50.00 | $0.14 | 88970 |
| 2024-04-12 | -21.62 | $0.14 | 25425 |
| 2024-04-11 | -21.81 | $0.14 | 106931 |
| 2024-04-10 | -4.98 | $0.15 | 274058 |
| 2024-04-09 | -23.36 | $0.14 | 19795 |
| 2024-04-08 | -38.94 | $0.14 | 74395 |
| 2024-04-05 | -18.69 | $0.14 | 107329 |
| 2024-04-04 | -30.84 | $0.14 | 41047 |
| 2024-04-03 | -25.23 | $0.14 | 61810 |
| 2024-04-02 | -24.61 | $0.14 | 74795 |
| 2024-04-01 | -30.84 | $0.14 | 96498 |
| 2024-03-28 | -11.96 | $0.15 | 343745 |
| 2024-03-27 | -7.48 | $0.15 | 192381 |
| 2024-03-26 | -2.80 | $0.15 | 201214 |
| 2024-03-25 | -27.73 | $0.14 | 40223 |
| 2024-03-22 | -22.12 | $0.14 | 383009 |
| 2024-03-21 | -58.88 | $0.13 | 14832 |
| 2024-03-20 | -13.86 | $0.15 | 7309 |
| 2024-03-19 | -24.80 | $0.15 | 1175 |
| 2024-03-18 | -28.98 | $0.14 | 183188 |
| 2024-03-15 | -37.43 | $0.14 | 36162 |
| 2024-03-14 | -37.50 | $0.15 | 28530 |
| 2024-03-13 | -43.00 | $0.14 | 86494 |
| 2024-03-12 | -53.13 | $0.14 | 19368 |
| 2024-03-11 | -44.67 | $0.14 | 47235 |
| 2024-03-08 | -55.56 | $0.14 | 81771 |
| 2024-03-07 | -61.89 | $0.14 | 20483 |
| 2024-03-06 | -42.00 | $0.15 | 133848 |
| 2024-03-05 | -49.60 | $0.15 | 75224 |
| 2024-03-04 | -50.00 | $0.15 | 65073 |
| 2024-03-01 | -50.00 | $0.15 | 79338 |
| 2024-02-29 | -77.71 | $0.13 | 32281 |
| 2024-02-28 | -74.03 | $0.13 | 34712 |
| 2024-02-27 | -77.71 | $0.13 | 20457 |
| 2024-02-26 | -70.55 | $0.14 | 28192 |
| 2024-02-23 | -69.53 | $0.14 | 36090 |
| 2024-02-22 | -57.87 | $0.14 | 219092 |
| 2024-02-21 | -56.44 | $0.14 | 60175 |
| 2024-02-20 | -53.37 | $0.14 | 364586 |
| 2024-02-16 | -50.10 | $0.15 | 48447 |
| 2024-02-15 | -66.26 | $0.14 | 52632 |
| 2024-02-14 | -66.26 | $0.14 | 44650 |
| 2024-02-13 | -60.33 | $0.14 | 164114 |
| 2024-02-12 | -62.99 | $0.14 | 122828 |
| 2024-02-09 | -75.46 | $0.13 | 66578 |
| 2024-02-08 | -61.35 | $0.14 | 204322 |
| 2024-02-07 | -82.37 | $0.13 | 75395 |
| 2024-02-06 | -48.87 | $0.15 | 142784 |
| 2024-02-05 | -70.93 | $0.14 | 116401 |
| 2024-02-02 | -44.95 | $0.15 | 34720 |
| 2024-02-01 | -41.24 | $0.15 | 118803 |
| 2024-01-31 | -62.47 | $0.14 | 5899 |
| 2024-01-30 | -77.36 | $0.13 | 80162 |
| 2024-01-29 | -73.24 | $0.13 | 37481 |
| 2024-01-26 | -69.61 | $0.14 | 60866 |
| 2024-01-25 | -75.05 | $0.13 | 33834 |
| 2024-01-24 | -68.14 | $0.14 | 27059 |
| 2024-01-23 | -58.32 | $0.14 | 22140 |
| 2024-01-22 | -72.70 | $0.13 | 23295 |
| 2024-01-19 | -59.49 | $0.14 | 78660 |
| 2024-01-18 | -46.47 | $0.15 | 38971 |
| 2024-01-17 | -48.95 | $0.14 | 756 |
| 2024-01-16 | -50.54 | $0.14 | 81201 |
| 2024-01-12 | -38.76 | $0.15 | 75970 |
| 2024-01-11 | -40.13 | $0.15 | 129794 |
| 2024-01-10 | -42.18 | $0.15 | 21819 |
| 2024-01-09 | -33.05 | $0.15 | 185812 |
| 2024-01-08 | -31.17 | $0.15 | 55271 |
| 2024-01-05 | -19.64 | $0.15 | 186330 |
| 2024-01-04 | -23.24 | $0.15 | 23439 |
| 2024-01-03 | -23.96 | $0.15 | 24275 |
| 2024-01-02 | -22.52 | $0.15 | 166311 |
| 2023-12-29 | -10.00 | $0.16 | 242760 |
| 2023-12-28 | -34.63 | $0.14 | 60195 |
| 2023-12-27 | -16.13 | $0.15 | 86753 |
| 2023-12-26 | -57.14 | $0.13 | 62300 |
| 2023-12-22 | -46.75 | $0.13 | 97807 |
| 2023-12-21 | -34.20 | $0.14 | 214632 |
| 2023-12-20 | -56.28 | $0.13 | 32293 |
| 2023-12-19 | -56.71 | $0.13 | 51807 |
| 2023-12-18 | -33.55 | $0.14 | 71851 |
| 2023-12-15 | -26.48 | $0.15 | 189818 |
| 2023-12-14 | -47.40 | $0.14 | 59260 |
| 2023-12-13 | -48.55 | $0.13 | 11877 |
| 2023-12-12 | -45.78 | $0.14 | 35782 |
| 2023-12-11 | -53.64 | $0.13 | 50743 |
| 2023-12-08 | -45.28 | $0.14 | 18455 |
| 2023-12-07 | -57.80 | $0.13 | 171304 |
| 2023-12-06 | -58.73 | $0.13 | 213052 |
| 2023-12-05 | -36.36 | $0.14 | 85563 |
| 2023-12-04 | -38.50 | $0.14 | 50439 |
| 2023-12-01 | -43.00 | $0.14 | 202861 |
| 2023-11-30 | -34.85 | $0.15 | 167597 |
| 2023-11-29 | -34.85 | $0.15 | 200 |
| 2023-11-28 | -59.28 | $0.13 | 405 |
| 2023-11-27 | -51.47 | $0.13 | 41720 |
| 2023-11-24 | -43.00 | $0.14 | 7325 |
| 2023-11-22 | -34.85 | $0.15 | 58833 |
| 2023-11-21 | -28.01 | $0.15 | 8949 |
| 2023-11-20 | -28.01 | $0.15 | 7310 |
| 2023-11-17 | -28.01 | $0.15 | 13961 |
| 2023-11-16 | -60.73 | $0.12 | 68165 |
| 2023-11-15 | -43.77 | $0.13 | 26870 |
| 2023-11-14 | -38.38 | $0.14 | 3400 |
| 2023-11-13 | -67.28 | $0.12 | 103407 |
| 2023-11-10 | -47.64 | $0.13 | 11807 |
| 2023-11-09 | -56.98 | $0.13 | 8309 |
| 2023-11-08 | -30.47 | $0.15 | 94503 |
| 2023-11-07 | -44.19 | $0.14 | 74887 |
| 2023-11-06 | -61.18 | $0.13 | 124130 |
| 2023-11-03 | -55.28 | $0.14 | 68264 |
| 2023-11-02 | -44.28 | $0.15 | 109235 |
| 2023-11-01 | -64.79 | $0.13 | 75326 |
| 2023-10-31 | -73.59 | $0.12 | 19445 |
| 2023-10-30 | -84.60 | $0.11 | 700 |
| 2023-10-27 | -69.19 | $0.13 | 19460 |
| 2023-10-26 | -66.99 | $0.13 | 200 |
| 2023-10-25 | -73.59 | $0.12 | 25920 |
| 2023-10-24 | -72.36 | $0.12 | 78387 |
| 2023-10-23 | -75.91 | $0.12 | 19565 |
| 2023-10-20 | -68.52 | $0.13 | 4155 |
| 2023-10-19 | -58.03 | $0.14 | — |
| 2023-10-18 | -58.03 | $0.14 | — |
| 2023-10-17 | -58.03 | $0.14 | 21500 |
| 2023-10-16 | -60.31 | $0.14 | 23000 |
| 2023-10-13 | -25.18 | $0.18 | 54355 |
| 2023-10-12 | -63.50 | $0.13 | — |
| 2023-10-11 | -63.23 | $0.13 | 1000 |
| 2023-10-10 | -87.04 | $0.11 | 15000 |
| 2023-10-09 | -79.19 | $0.11 | 500 |
| 2023-10-06 | -92.20 | $0.10 | 21300 |
| 2023-10-05 | -87.00 | $0.10 | — |
| 2023-10-04 | -87.00 | $0.10 | — |
| 2023-10-03 | -87.28 | $0.10 | 750 |
| 2023-10-02 | -100.00 | $0.09 | 60000 |
| 2023-09-29 | -91.11 | $0.13 | 11300 |
| 2023-09-28 | -82.00 | $0.13 | — |
| 2023-09-27 | -82.00 | $0.13 | 600 |
| 2023-09-26 | -83.33 | $0.13 | — |
| 2023-09-25 | -83.94 | $0.13 | 1750 |
| 2023-09-22 | -36.82 | $0.16 | 1100 |
| 2023-09-21 | -54.87 | $0.15 | — |
| 2023-09-20 | -54.87 | $0.15 | 1000 |
| 2023-09-19 | -54.87 | $0.15 | — |
| 2023-09-18 | -54.87 | $0.15 | — |
| 2023-09-15 | -63.77 | $0.15 | 2898 |
| 2023-09-14 | -81.16 | $0.14 | 92193 |
| 2023-09-13 | -60.87 | $0.15 | 5077 |
| 2023-09-12 | -71.30 | $0.14 | 4579 |
| 2023-09-11 | -81.57 | $0.14 | 92439 |
| 2023-09-08 | -74.14 | $0.14 | 5550 |
| 2023-09-07 | -42.17 | $0.16 | 13548 |
| 2023-09-06 | -63.77 | $0.15 | 129916 |
| 2023-09-05 | -44.93 | $0.16 | 10000 |
| 2023-09-01 | -52.46 | $0.16 | 3300 |
| 2023-08-31 | -67.90 | $0.15 | 23394 |
| 2023-08-30 | -81.99 | $0.14 | 387169 |
| 2023-08-29 | -68.94 | $0.15 | 98001 |
| 2023-08-28 | -52.15 | $0.16 | 66752 |
| 2023-08-25 | -57.28 | $0.16 | 63785 |
| 2023-08-24 | -62.50 | $0.16 | 33365 |
| 2023-08-23 | -56.29 | $0.16 | 79502 |
| 2023-08-22 | -39.74 | $0.17 | 207246 |
| 2023-08-21 | -56.46 | $0.16 | 96330 |
| 2023-08-18 | -55.46 | $0.16 | 87152 |
| 2023-08-17 | -42.92 | $0.17 | 4650 |
| 2023-08-16 | -22.59 | $0.19 | 84281 |
| 2023-08-15 | -45.18 | $0.17 | 2100 |
| 2023-08-14 | -40.39 | $0.17 | 20222 |
| 2023-08-11 | -25.60 | $0.18 | 47867 |
| 2023-08-10 | -41.51 | $0.18 | 66845 |
| 2023-08-09 | -29.16 | $0.18 | 174000 |
| 2023-08-08 | -48.27 | $0.17 | 73275 |
| 2023-08-07 | -50.34 | $0.17 | 39647 |
| 2023-08-04 | -45.08 | $0.17 | 42569 |
| 2023-08-03 | -45.28 | $0.17 | 99018 |
| 2023-08-02 | -47.17 | $0.17 | 82786 |
| 2023-08-01 | -62.85 | $0.18 | 68999 |
| 2023-07-31 | -59.94 | $0.18 | 38785 |
| 2023-07-28 | -47.51 | $0.18 | 13250 |
| 2023-07-27 | -71.82 | $0.17 | 36300 |
| 2023-07-26 | -33.43 | $0.19 | 12000 |
| 2023-07-25 | -58.07 | $0.18 | 79940 |
| 2023-07-24 | -60.06 | $0.18 | 12775 |
| 2023-07-21 | -66.44 | $0.18 | 24490 |
| 2023-07-20 | -25.69 | $0.19 | 119633 |
| 2023-07-19 | -63.33 | $0.18 | 48585 |
| 2023-07-18 | -40.80 | $0.19 | 16352 |
| 2023-07-17 | -35.33 | $0.19 | 57023 |
| 2023-07-14 | -34.21 | $0.19 | 39997 |
| 2023-07-13 | -23.16 | $0.19 | 13700 |
| 2023-07-12 | -44.20 | $0.19 | 55517 |
| 2023-07-11 | -22.00 | $0.20 | 65762 |
| 2023-07-10 | -40.00 | $0.19 | 15420 |
| 2023-07-07 | -40.00 | $0.19 | 95861 |
| 2023-07-06 | -33.80 | $0.19 | 21779 |
| 2023-07-05 | -22.10 | $0.19 | 12400 |
| 2023-07-03 | -27.62 | $0.19 | 13100 |
| 2023-06-30 | -28.73 | $0.18 | 23328 |
| 2023-06-29 | -23.60 | $0.19 | 45130 |
| 2023-06-28 | -39.78 | $0.17 | 24981 |
| 2023-06-27 | -34.45 | $0.18 | 112981 |
| 2023-06-26 | -44.20 | $0.17 | 58002 |
| 2023-06-23 | -22.10 | $0.19 | 46502 |
| 2023-06-22 | -34.03 | $0.18 | 3923 |
| 2023-06-21 | -18.78 | $0.19 | 7525 |
| 2023-06-20 | -17.68 | $0.19 | 135106 |
| 2023-06-16 | -25.41 | $0.19 | 17296 |
| 2023-06-15 | -30.94 | $0.18 | 42575 |
| 2023-06-14 | -40.11 | $0.17 | 57792 |
| 2023-06-13 | -41.11 | $0.17 | 12737 |
| 2023-06-12 | -38.28 | $0.17 | 120260 |
| 2023-06-09 | -23.85 | $0.18 | 8902 |
| 2023-06-08 | -14.16 | $0.19 | 11649 |
| 2023-06-07 | -18.63 | $0.19 | 29550 |
| 2023-06-06 | -29.41 | $0.18 | 30963 |
| 2023-06-05 | -35.24 | $0.18 | 11132 |
| 2023-06-02 | -48.86 | $0.18 | 166001 |
| 2023-06-01 | -46.87 | $0.18 | 47533 |
| 2023-05-31 | -57.14 | $0.17 | 8630 |
| 2023-05-30 | -38.89 | $0.18 | 45443 |
| 2023-05-26 | -43.56 | $0.18 | 47752 |
| 2023-05-25 | -34.13 | $0.19 | 19200 |
| 2023-05-24 | -67.38 | $0.17 | 66990 |
| 2023-05-23 | -34.22 | $0.19 | 52036 |
| 2023-05-22 | -33.42 | $0.19 | 11081 |
| 2023-05-19 | -44.46 | $0.18 | 34650 |
| 2023-05-18 | -39.22 | $0.19 | 13670 |
| 2023-05-17 | -18.00 | $0.20 | 8760 |
| 2023-05-16 | -31.46 | $0.19 | 13803 |
| 2023-05-15 | -42.78 | $0.18 | 18627 |
| 2023-05-12 | -30.53 | $0.19 | 6977 |
| 2023-05-11 | -34.56 | $0.19 | 52000 |
| 2023-05-10 | -47.37 | $0.18 | 20100 |
| 2023-05-09 | -20.09 | $0.19 | 29525 |
| 2023-05-08 | -5.88 | $0.19 | 160758 |
| 2023-05-05 | -4.80 | $0.19 | 302025 |
| 2023-05-04 | -4.80 | $0.19 | 745255 |
| 2023-05-03 | -14.29 | $0.18 | 134498 |
| 2023-05-02 | -10.32 | $0.19 | 150279 |
| 2023-05-01 | -18.40 | $0.18 | 81120 |
| 2023-04-28 | -31.75 | $0.16 | 23150 |
| 2023-04-27 | -23.81 | $0.17 | 8174 |
| 2023-04-26 | -17.38 | $0.18 | 50887 |
| 2023-04-25 | -18.33 | $0.18 | 100636 |
| 2023-04-24 | -31.17 | $0.16 | 2710 |
| 2023-04-21 | -32.46 | $0.16 | 54595 |
| 2023-04-20 | -17.46 | $0.18 | 198364 |
| 2023-04-19 | -17.62 | $0.18 | 90453 |
| 2023-04-18 | -18.29 | $0.18 | 82300 |
| 2023-04-17 | -17.70 | $0.18 | 32491 |
| 2023-04-14 | -35.71 | $0.16 | 30763 |
| 2023-04-13 | -26.63 | $0.17 | 383049 |
| 2023-04-12 | -3.02 | $0.18 | 418937 |
| 2023-04-11 | -39.02 | $0.14 | 645933 |
| 2023-04-10 | -78.95 | $0.08 | 43822 |
| 2023-04-06 | -36.84 | $0.09 | 9700 |
| 2023-04-05 | -40.18 | $0.09 | 12975 |
| 2023-04-04 | -56.39 | $0.09 | 32500 |
| 2023-04-03 | -41.64 | $0.09 | 80559 |
| 2023-03-31 | -26.89 | $0.09 | 47901 |
| 2023-03-30 | -48.52 | $0.09 | 5200 |
| 2023-03-29 | -52.11 | $0.09 | 15100 |
| 2023-03-28 | -58.63 | $0.09 | 11102 |
| 2023-03-27 | -83.56 | $0.08 | 14950 |
| 2023-03-24 | -46.89 | $0.10 | 125902 |
| 2023-03-23 | -93.33 | $0.08 | 228213 |
| 2023-03-22 | -84.44 | $0.08 | 95073 |
| 2023-03-21 | -82.22 | $0.08 | 45280 |
| 2023-03-20 | -82.22 | $0.08 | 18246 |
| 2023-03-17 | -60.00 | $0.09 | 90945 |
| 2023-03-16 | -74.53 | $0.08 | 32874 |
| 2023-03-15 | -71.11 | $0.09 | 10200 |
| 2023-03-14 | -66.67 | $0.09 | 15130 |
| 2023-03-13 | -60.00 | $0.09 | 105942 |
| 2023-03-10 | -54.83 | $0.09 | 61200 |
| 2023-03-09 | -65.05 | $0.10 | 51139 |
| 2023-03-08 | -72.58 | $0.09 | 68662 |
| 2023-03-07 | -90.00 | $0.08 | 102000 |
| 2023-03-06 | -98.92 | $0.08 | 292935 |
| 2023-03-03 | -68.64 | $0.11 | 800 |
| 2023-03-02 | -71.85 | $0.11 | 9260 |
| 2023-03-01 | -72.22 | $0.11 | 79325 |
| 2023-02-28 | -71.90 | $0.11 | 41487 |
| 2023-02-27 | -96.07 | $0.09 | 25979 |
| 2023-02-24 | -88.72 | $0.09 | 37000 |
| 2023-02-23 | -81.12 | $0.10 | 69650 |
| 2023-02-22 | -88.72 | $0.09 | 170854 |
| 2023-02-21 | -91.36 | $0.09 | 204221 |
| 2023-02-17 | -90.17 | $0.10 | 52149 |
| 2023-02-16 | -93.40 | $0.09 | 359761 |
| 2023-02-15 | -94.57 | $0.10 | 562905 |
| 2023-02-14 | -86.63 | $0.11 | 140295 |
| 2023-02-13 | -84.35 | $0.11 | 195101 |
| 2023-02-10 | -92.58 | $0.10 | 1.5M |
| 2023-02-09 | -73.35 | $0.13 | 85705 |
| 2023-02-08 | -80.19 | $0.13 | 235120 |
| 2023-02-07 | -77.20 | $0.13 | 117205 |
| 2023-02-06 | -82.70 | $0.13 | 184741 |
| 2023-02-03 | -77.76 | $0.14 | 72511 |
| 2023-02-02 | -64.99 | $0.15 | 161638 |
| 2023-02-01 | -64.41 | $0.15 | 28770 |
| 2023-01-31 | -64.77 | $0.15 | 11141 |
| 2023-01-30 | -72.42 | $0.14 | 145148 |
| 2023-01-27 | -81.01 | $0.13 | 176659 |
| 2023-01-26 | -94.59 | $0.14 | 70955 |
| 2023-01-25 | -77.38 | $0.15 | 234198 |
| 2023-01-24 | -77.95 | $0.17 | 6960 |
| 2023-01-23 | -57.91 | $0.18 | 120695 |
| 2023-01-20 | -73.24 | $0.16 | 140505 |
| 2023-01-19 | -55.44 | $0.17 | 34546 |
| 2023-01-18 | -63.75 | $0.17 | 194335 |
| 2023-01-17 | -46.45 | $0.18 | 50458 |
| 2023-01-13 | -46.87 | $0.18 | 173129 |
| 2023-01-12 | -45.13 | $0.18 | 19290 |
| 2023-01-11 | -42.84 | $0.19 | 22435 |
| 2023-01-10 | -42.84 | $0.19 | 10714 |
| 2023-01-09 | -37.11 | $0.19 | 58457 |
| 2023-01-06 | -5.11 | $0.19 | 179285 |
| 2023-01-05 | -29.90 | $0.18 | 52100 |
| 2023-01-04 | -39.24 | $0.18 | 77274 |
| 2023-01-03 | -49.40 | $0.17 | 138315 |
| 2022-12-30 | -46.73 | $0.18 | 48255 |
| 2022-12-29 | -36.05 | $0.18 | 37980 |
| 2022-12-28 | -46.73 | $0.18 | 43165 |
| 2022-12-27 | -46.73 | $0.18 | 74699 |
| 2022-12-23 | -52.07 | $0.17 | 29287 |
| 2022-12-22 | -66.76 | $0.16 | 49456 |
| 2022-12-21 | -50.07 | $0.17 | 41981 |
| 2022-12-20 | -60.03 | $0.17 | 14360 |
| 2022-12-19 | -83.33 | $0.16 | 80767 |
| 2022-12-16 | -53.03 | $0.18 | 77284 |
| 2022-12-15 | -66.68 | $0.17 | 39186 |
| 2022-12-14 | -55.15 | $0.18 | 28060 |
| 2022-12-13 | -50.00 | $0.18 | 44974 |
| 2022-12-12 | -37.88 | $0.19 | 5620 |
| 2022-12-09 | -45.98 | $0.18 | 16565 |
| 2022-12-08 | -57.42 | $0.18 | 47100 |
| 2022-12-07 | -100.00 | $0.15 | 114400 |
| 2022-12-06 | -57.45 | $0.19 | 152100 |
| 2022-12-05 | -60.33 | $0.19 | 16900 |
| 2022-12-02 | -46.03 | $0.20 | 21304 |
| 2022-12-01 | -64.02 | $0.19 | 24224 |
| 2022-11-30 | -38.49 | $0.20 | 29086 |
| 2022-11-29 | -45.57 | $0.20 | 30700 |
| 2022-11-28 | -38.30 | $0.20 | 30465 |
| 2022-11-25 | -81.87 | $0.18 | 22350 |
| 2022-11-23 | -50.65 | $0.20 | 17690 |
| 2022-11-22 | -60.02 | $0.19 | 25736 |
| 2022-11-21 | -60.19 | $0.19 | 52152 |
| 2022-11-18 | -35.73 | $0.20 | 66748 |
| 2022-11-17 | -42.84 | $0.20 | 25610 |
| 2022-11-16 | -54.83 | $0.20 | 12350 |
| 2022-11-15 | -54.71 | $0.20 | 61181 |
| 2022-11-14 | -70.82 | $0.19 | 45579 |
| 2022-11-11 | -69.50 | $0.19 | 29650 |
| 2022-11-10 | -55.74 | $0.20 | 30750 |
| 2022-11-09 | -53.57 | $0.20 | 13300 |
| 2022-11-08 | -57.32 | $0.20 | 107111 |
| 2022-11-07 | -40.27 | $0.22 | 22028 |
| 2022-11-04 | -59.34 | $0.21 | 23414 |
| 2022-11-03 | -75.13 | $0.19 | 17400 |
| 2022-11-02 | -74.90 | $0.19 | 18100 |
| 2022-11-01 | -73.07 | $0.20 | 85500 |
| 2022-10-31 | -82.01 | $0.19 | 58140 |
| 2022-10-28 | -79.73 | $0.19 | 189511 |
| 2022-10-27 | -100.00 | $0.17 | 87746 |
| 2022-10-26 | -95.82 | $0.18 | 107640 |
| 2022-10-25 | -93.31 | $0.18 | 106680 |
| 2022-10-24 | -98.41 | $0.18 | 123464 |
| 2022-10-21 | -100.00 | $0.18 | 195023 |
| 2022-10-20 | -83.56 | $0.22 | 72040 |
| 2022-10-19 | -100.00 | $0.20 | 67444 |
| 2022-10-18 | -100.00 | $0.20 | 206188 |
| 2022-10-17 | -68.39 | $0.23 | 26718 |
| 2022-10-14 | -53.32 | $0.24 | 7090 |
| 2022-10-13 | -86.84 | $0.22 | 115190 |
| 2022-10-12 | -74.51 | $0.23 | 81588 |
| 2022-10-11 | -75.37 | $0.23 | 243617 |
| 2022-10-10 | -54.39 | $0.25 | 14916 |
| 2022-10-07 | -61.74 | $0.25 | 52533 |
| 2022-10-06 | -56.02 | $0.25 | 68230 |
| 2022-10-05 | -47.03 | $0.26 | 46700 |
| 2022-10-04 | -52.28 | $0.25 | 90737 |
| 2022-10-03 | -40.62 | $0.27 | 93465 |
| 2022-09-30 | -65.80 | $0.24 | 307537 |
| 2022-09-29 | -65.24 | $0.25 | 31115 |
| 2022-09-28 | -69.59 | $0.25 | 26056 |
| 2022-09-27 | -100.00 | $0.23 | 56930 |
| 2022-09-26 | -96.65 | $0.24 | 92117 |
| 2022-09-23 | -59.62 | $0.27 | 70840 |
| 2022-09-22 | -78.04 | $0.26 | 138601 |
| 2022-09-21 | -52.06 | $0.27 | 88763 |
| 2022-09-20 | -15.09 | $0.29 | 115200 |
| 2022-09-19 | -29.07 | $0.28 | 90192 |
| 2022-09-16 | -21.41 | $0.29 | 21398 |
| 2022-09-15 | -13.11 | $0.29 | 7950 |
| 2022-09-14 | -13.70 | $0.29 | 18315 |
| 2022-09-13 | -15.44 | $0.29 | 42370 |
| 2022-09-12 | -26.81 | $0.29 | 210954 |
| 2022-09-09 | -28.34 | $0.29 | 26394 |
| 2022-09-08 | -34.07 | $0.29 | 46041 |
| 2022-09-07 | -30.25 | $0.29 | 56698 |
| 2022-09-06 | -37.32 | $0.28 | 35525 |
| 2022-09-02 | -35.55 | $0.28 | 52403 |
| 2022-09-01 | -42.10 | $0.28 | 23454 |
| 2022-08-31 | -39.22 | $0.28 | 37473 |
| 2022-08-30 | -33.99 | $0.29 | 154914 |
| 2022-08-29 | -65.62 | $0.26 | 14266 |
| 2022-08-26 | -57.66 | $0.27 | 117531 |
| 2022-08-25 | -43.81 | $0.28 | 48251 |
| 2022-08-24 | -57.37 | $0.27 | 60911 |
| 2022-08-23 | -63.46 | $0.26 | 254954 |
| 2022-08-22 | -85.65 | $0.25 | 101748 |
| 2022-08-19 | -55.65 | $0.28 | 40729 |
| 2022-08-18 | -41.09 | $0.28 | 131894 |
| 2022-08-17 | -40.36 | $0.28 | 35020 |
| 2022-08-16 | -25.15 | $0.30 | 190417 |
| 2022-08-15 | -27.01 | $0.29 | 66525 |
| 2022-08-12 | -26.74 | $0.29 | 137923 |
| 2022-08-11 | -17.53 | $0.30 | 30600 |
| 2022-08-10 | -16.92 | $0.30 | 42656 |
| 2022-08-09 | -19.51 | $0.30 | 62618 |
| 2022-08-08 | -23.07 | $0.29 | 64485 |
| 2022-08-05 | -21.62 | $0.29 | 53725 |
| 2022-08-04 | -13.72 | $0.30 | 248376 |
| 2022-08-03 | -7.45 | $0.31 | 123460 |
| 2022-08-02 | -1.94 | $0.31 | 206238 |
| 2022-08-01 | -4.49 | $0.28 | 89805 |
| 2022-07-29 | -2.42 | $0.28 | 65006 |
| 2022-07-28 | -8.15 | $0.26 | 145698 |
| 2022-07-27 | -16.23 | $0.25 | 36790 |
| 2022-07-26 | -19.59 | $0.25 | 97666 |
| 2022-07-25 | -17.07 | $0.25 | 196998 |
| 2022-07-22 | -23.04 | $0.25 | 102222 |
| 2022-07-21 | -45.66 | $0.22 | 45735 |
| 2022-07-20 | -41.96 | $0.22 | 67359 |
| 2022-07-19 | 0.00 | $0.24 | 118648 |
| 2022-07-18 | -23.47 | $0.21 | 106206 |
| 2022-07-15 | -22.74 | $0.21 | 111468 |
| 2022-07-14 | -32.22 | $0.20 | 280280 |
| 2022-07-13 | -35.13 | $0.20 | 95845 |
| 2022-07-12 | -60.35 | $0.18 | 47692 |
| 2022-07-11 | -58.02 | $0.18 | 78244 |
| 2022-07-08 | -69.45 | $0.17 | 21381 |
| 2022-07-07 | -75.95 | $0.17 | 75929 |
| 2022-07-06 | -65.36 | $0.18 | 57601 |
| 2022-07-05 | -86.76 | $0.17 | 199731 |
| 2022-07-01 | -70.79 | $0.20 | 43938 |
| 2022-06-30 | -71.15 | $0.20 | 218639 |
| 2022-06-29 | -79.32 | $0.19 | 51625 |
| 2022-06-28 | -79.27 | $0.20 | 56335 |
| 2022-06-27 | -79.02 | $0.20 | 172555 |
| 2022-06-24 | -84.57 | $0.19 | 92462 |
| 2022-06-23 | -84.35 | $0.19 | 7550 |
| 2022-06-22 | -87.84 | $0.19 | 60540 |
| 2022-06-21 | -83.82 | $0.19 | 117700 |
| 2022-06-17 | -93.63 | $0.18 | 199095 |
| 2022-06-16 | -89.00 | $0.19 | 57841 |
| 2022-06-15 | -85.19 | $0.20 | 47446 |
| 2022-06-14 | -87.41 | $0.19 | 83187 |
| 2022-06-13 | -90.74 | $0.19 | 423662 |
| 2022-06-10 | -76.58 | $0.22 | 73502 |
| 2022-06-09 | -89.02 | $0.21 | 171107 |
| 2022-06-08 | -88.86 | $0.21 | 20386 |
| 2022-06-07 | -81.82 | $0.22 | 137015 |
| 2022-06-06 | -78.40 | $0.23 | 325533 |
| 2022-06-03 | -63.19 | $0.24 | 7090 |
| 2022-06-02 | -85.96 | $0.24 | 43218 |
| 2022-06-01 | -95.99 | $0.23 | 27560 |
| 2022-05-31 | -58.82 | $0.26 | 5046 |
| 2022-05-27 | -66.40 | $0.25 | 4251 |
| 2022-05-26 | -68.52 | $0.25 | 117800 |
| 2022-05-25 | -100.00 | $0.25 | 3516 |
| 2022-05-24 | -90.59 | $0.26 | 500 |
| 2022-05-23 | -64.47 | $0.28 | 63300 |
| 2022-05-20 | -79.42 | $0.27 | 117700 |
| 2022-05-19 | -92.93 | $0.26 | 118200 |
| 2022-05-18 | -93.69 | $0.26 | 166300 |
| 2022-05-17 | -75.85 | $0.28 | 136400 |
| 2022-05-16 | -87.52 | $0.27 | 34717 |
| 2022-05-13 | -89.31 | $0.27 | 38472 |
| 2022-05-12 | -100.00 | $0.26 | 104283 |
| 2022-05-11 | -92.35 | $0.27 | 36527 |
| 2022-05-10 | -97.86 | $0.27 | 86303 |
| 2022-05-09 | -98.67 | $0.26 | 44447 |
| 2022-05-06 | -91.48 | $0.27 | 75492 |
| 2022-05-05 | -87.89 | $0.28 | 125528 |
| 2022-05-04 | -93.40 | $0.27 | 47830 |
| 2022-05-03 | -93.77 | $0.27 | 208492 |
| 2022-05-02 | -91.24 | $0.28 | 26089 |
| 2022-04-29 | -97.25 | $0.27 | 90967 |
| 2022-04-28 | -99.11 | $0.28 | 81320 |
| 2022-04-27 | -100.00 | $0.28 | 624049 |
| 2022-04-26 | -80.02 | $0.30 | 147463 |
| 2022-04-25 | -50.05 | $0.33 | 10273 |
| 2022-04-22 | -44.06 | $0.34 | 30200 |
| 2022-04-21 | -20.08 | $0.36 | 705 |
| 2022-04-20 | -5.84 | $0.37 | 4625 |
| 2022-04-19 | -10.09 | $0.37 | 161800 |
| 2022-04-18 | -45.05 | $0.34 | 19200 |
| 2022-04-14 | -60.04 | $0.32 | 112600 |
| 2022-04-13 | -56.83 | $0.31 | 84200 |
| 2022-04-12 | -75.74 | $0.29 | 54000 |
| 2022-04-11 | -78.21 | $0.29 | 63300 |
| 2022-04-08 | -61.76 | $0.31 | 76200 |
| 2022-04-07 | -78.21 | $0.29 | 157400 |
| 2022-04-06 | -63.24 | $0.30 | 13940 |
| 2022-04-05 | -61.76 | $0.31 | 29996 |
| 2022-04-04 | -25.18 | $0.35 | 10954 |
| 2022-04-01 | -25.58 | $0.35 | 34500 |
| 2022-03-31 | -24.55 | $0.35 | 44855 |
| 2022-03-30 | -23.11 | $0.35 | 80025 |
| 2022-03-29 | -28.87 | $0.35 | 134695 |
| 2022-03-28 | -8.64 | $0.37 | 254867 |
| 2022-03-25 | -32.92 | $0.34 | 146000 |
| 2022-03-24 | -32.92 | $0.34 | 64337 |
| 2022-03-23 | -33.25 | $0.34 | 249234 |
| 2022-03-22 | -7.16 | $0.37 | 166026 |
| 2022-03-21 | 0.00 | $0.34 | 80144 |
| 2022-03-18 | -22.82 | $0.32 | 224300 |
| 2022-03-17 | -78.71 | $0.28 | 7726 |
| 2022-03-16 | -73.55 | $0.28 | 7000 |
| 2022-03-15 | -84.45 | $0.27 | 15500 |
| 2022-03-14 | -100.00 | $0.26 | 24388 |
| 2022-03-11 | -86.84 | $0.27 | 54545 |
| 2022-03-10 | -84.85 | $0.28 | 109604 |
| 2022-03-09 | -66.14 | $0.29 | 78103 |
| 2022-03-08 | -64.02 | $0.30 | 49667 |
| 2022-03-07 | -66.11 | $0.30 | 45867 |
| 2022-03-04 | -69.22 | $0.30 | 63592 |
| 2022-03-03 | -54.86 | $0.32 | 71477 |
| 2022-03-02 | -53.25 | $0.32 | 10760 |
| 2022-03-01 | -77.82 | $0.31 | 57791 |
| 2022-02-28 | -83.32 | $0.30 | 69280 |
| 2022-02-25 | -78.60 | $0.31 | 123690 |
| 2022-02-24 | -84.00 | $0.31 | 113200 |
| 2022-02-23 | -86.04 | $0.31 | 51700 |
| 2022-02-22 | -86.66 | $0.31 | 68475 |
| 2022-02-18 | -83.60 | $0.31 | 66719 |
| 2022-02-17 | -85.58 | $0.31 | 35900 |
| 2022-02-16 | -83.33 | $0.32 | 120700 |
| 2022-02-15 | -81.88 | $0.32 | 2025 |
| 2022-02-14 | -100.00 | $0.28 | 500 |
| 2022-02-11 | -92.30 | $0.32 | 13315 |
| 2022-02-10 | -99.23 | $0.31 | 6816 |
| 2022-02-09 | -100.00 | $0.31 | 38971 |
| 2022-02-08 | -83.32 | $0.35 | 4000 |
| 2022-02-07 | -67.02 | $0.36 | 32300 |
| 2022-02-04 | -66.65 | $0.35 | 152200 |
| 2022-02-03 | -66.90 | $0.34 | 1100 |
| 2022-02-02 | -50.71 | $0.38 | 9000 |
| 2022-02-01 | -46.13 | $0.38 | 65645 |
| 2022-01-31 | -48.04 | $0.38 | 180 |
| 2022-01-28 | -46.84 | $0.37 | 188000 |
| 2022-01-27 | -47.88 | $0.37 | 281356 |
| 2022-01-26 | -29.49 | $0.42 | 212377 |
| 2022-01-25 | -30.16 | $0.42 | 181294 |
| 2022-01-24 | -26.41 | $0.43 | 464982 |
| 2022-01-21 | -8.33 | $0.44 | 37250 |
| 2022-01-20 | -11.33 | $0.43 | 266486 |
| 2022-01-19 | -18.08 | $0.42 | 601030 |
| 2022-01-18 | -10.22 | $0.42 | 418872 |
| 2022-01-14 | -11.83 | $0.42 | 217057 |
| 2022-01-13 | -20.66 | $0.40 | 421456 |
| 2022-01-12 | -4.15 | $0.40 | 219710 |
| 2022-01-11 | -18.22 | $0.33 | 64766 |
| 2022-01-10 | -11.76 | $0.29 | 170852 |
| 2022-01-07 | -6.00 | $0.29 | 28444 |
| 2022-01-06 | -26.67 | $0.27 | 155066 |
| 2022-01-05 | -35.86 | $0.26 | 28151 |
| 2022-01-04 | -52.70 | $0.25 | 62848 |
| 2022-01-03 | -45.68 | $0.26 | 10905 |
| 2021-12-31 | -56.00 | $0.25 | 48000 |
| 2021-12-30 | -46.67 | $0.26 | 56300 |
| 2021-12-29 | -62.67 | $0.24 | 102300 |
| 2021-12-28 | -71.91 | $0.24 | 165000 |
| 2021-12-27 | -78.95 | $0.24 | 325200 |
| 2021-12-23 | -84.21 | $0.23 | 149000 |
| 2021-12-22 | -80.00 | $0.23 | 81900 |
| 2021-12-21 | -82.11 | $0.23 | 115600 |
| 2021-12-20 | -77.78 | $0.24 | 143500 |
| 2021-12-17 | -65.22 | $0.25 | 96400 |
| 2021-12-16 | -51.55 | $0.26 | 206700 |
| 2021-12-15 | -60.82 | $0.25 | 111700 |
| 2021-12-14 | -73.20 | $0.24 | 157700 |
| 2021-12-13 | -59.41 | $0.25 | 153800 |
| 2021-12-10 | -62.60 | $0.26 | 187500 |
| 2021-12-09 | -53.44 | $0.27 | 34400 |
| 2021-12-08 | -48.09 | $0.28 | 80800 |
| 2021-12-07 | -48.86 | $0.28 | 242000 |
| 2021-12-06 | -47.33 | $0.28 | 138000 |
| 2021-12-03 | -41.22 | $0.29 | 36400 |
| 2021-12-02 | -51.91 | $0.28 | 97600 |
| 2021-12-01 | -54.96 | $0.27 | 68300 |
| 2021-11-30 | -63.10 | $0.28 | 242900 |
| 2021-11-29 | -60.71 | $0.28 | 78400 |
| 2021-11-26 | -50.60 | $0.30 | 95300 |
| 2021-11-24 | -58.33 | $0.28 | 110700 |
| 2021-11-23 | -56.55 | $0.29 | 29500 |
| 2021-11-22 | -56.55 | $0.29 | 150100 |
| 2021-11-19 | -60.12 | $0.28 | 345200 |
| 2021-11-18 | -97.02 | $0.22 | 324600 |
| 2021-11-17 | -97.42 | $0.23 | 246400 |
| 2021-11-16 | -84.52 | $0.25 | 885600 |
| 2021-11-15 | -71.70 | $0.30 | 87200 |
| 2021-11-12 | -65.41 | $0.31 | 57300 |
| 2021-11-11 | -60.38 | $0.31 | 76600 |
| 2021-11-10 | -52.83 | $0.33 | 86000 |
| 2021-11-09 | -62.50 | $0.31 | 25700 |
| 2021-11-08 | -63.13 | $0.31 | 119800 |
| 2021-11-05 | -57.50 | $0.32 | 67200 |
| 2021-11-04 | -56.25 | $0.32 | 97500 |
| 2021-11-03 | -50.00 | $0.33 | 46500 |
| 2021-11-02 | -46.88 | $0.34 | 174000 |
| 2021-11-01 | -25.00 | $0.37 | 87900 |
| 2021-10-29 | -63.75 | $0.31 | 81400 |
| 2021-10-28 | -63.13 | $0.31 | 181700 |
| 2021-10-27 | -50.00 | $0.33 | 67400 |
| 2021-10-26 | -48.75 | $0.33 | 84900 |
| 2021-10-25 | -46.88 | $0.34 | 61100 |
| 2021-10-22 | -37.50 | $0.35 | 164000 |
| 2021-10-21 | -59.38 | $0.32 | 182200 |
| 2021-10-20 | -54.55 | $0.33 | 203200 |
| 2021-10-19 | -53.89 | $0.33 | 434600 |
| 2021-10-18 | -84.88 | $0.36 | 95100 |
| 2021-10-15 | -76.74 | $0.37 | 95000 |
| 2021-10-14 | -78.65 | $0.37 | 56800 |
| 2021-10-13 | -85.00 | $0.37 | 110800 |
| 2021-10-12 | -50.00 | $0.40 | 85100 |
| 2021-10-11 | -65.00 | $0.39 | 70900 |
| 2021-10-08 | -65.00 | $0.39 | 82900 |
| 2021-10-07 | -65.00 | $0.39 | 41300 |
| 2021-10-06 | -92.73 | $0.36 | 30700 |
| 2021-10-05 | -96.40 | $0.35 | 261900 |
| 2021-10-04 | -76.19 | $0.39 | 28000 |
| 2021-10-01 | -61.90 | $0.40 | 73000 |
| 2021-09-30 | -76.67 | $0.39 | 32200 |
| 2021-09-29 | -79.17 | $0.39 | 24300 |
| 2021-09-28 | -66.67 | $0.40 | 56700 |
| 2021-09-27 | -75.00 | $0.39 | 60500 |
| 2021-09-24 | -94.74 | $0.39 | 123400 |
| 2021-09-23 | -89.47 | $0.40 | 64200 |
| 2021-09-22 | -100.00 | $0.39 | 46700 |
| 2021-09-21 | -85.00 | $0.41 | 32200 |
| 2021-09-20 | -80.00 | $0.41 | 140500 |
| 2021-09-17 | -60.00 | $0.43 | 42200 |
| 2021-09-16 | -61.00 | $0.43 | 30500 |
| 2021-09-15 | -50.00 | $0.44 | 66600 |
| 2021-09-14 | -50.00 | $0.44 | 63600 |
| 2021-09-13 | -40.00 | $0.45 | 68500 |
| 2021-09-10 | -61.17 | $0.43 | 85800 |
| 2021-09-09 | -73.79 | $0.42 | 70600 |
| 2021-09-08 | -61.17 | $0.43 | 131000 |
| 2021-09-07 | -70.87 | $0.42 | 129200 |
| 2021-09-03 | -61.17 | $0.43 | 115800 |
| 2021-09-02 | -40.91 | $0.46 | 77600 |
| 2021-09-01 | -72.73 | $0.42 | 27900 |
| 2021-08-31 | -80.91 | $0.41 | 86700 |
| 2021-08-30 | -62.24 | $0.44 | 78300 |
| 2021-08-27 | -53.33 | $0.46 | 76200 |
| 2021-08-26 | -53.33 | $0.46 | 27700 |
| 2021-08-25 | -64.00 | $0.44 | 86100 |
| 2021-08-24 | -79.33 | $0.42 | 156700 |
| 2021-08-23 | -88.67 | $0.41 | 65200 |
| 2021-08-20 | -79.33 | $0.42 | 83000 |
| 2021-08-19 | -93.33 | $0.40 | 253200 |
| 2021-08-18 | -72.00 | $0.43 | 70300 |
| 2021-08-17 | -88.50 | $0.44 | 214000 |
| 2021-08-16 | -80.95 | $0.46 | 70600 |
| 2021-08-13 | -64.76 | $0.47 | 38400 |
| 2021-08-12 | -69.17 | $0.47 | 43600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.32
2026-08-10
Close Price
$0.29
Vol: 34285Average Directional Index - Detailed Analysis
Minimum
7.91
Average
20.40
Maximum
43.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.32 | $0.29 | 34285 |
| 2026-08-07 | 25.70 | $0.28 | 461600 |
| 2026-08-06 | 25.18 | $0.26 | 175900 |
| 2026-08-05 | 24.63 | $0.28 | 174400 |
| 2026-08-04 | 24.00 | $0.26 | 150546 |
| 2026-08-03 | 23.68 | $0.25 | 315300 |
| 2026-07-31 | 23.55 | $0.21 | 397320 |
| 2026-07-30 | 23.91 | $0.21 | 148045 |
| 2026-07-29 | 24.09 | $0.22 | 283241 |
| 2026-07-28 | 24.12 | $0.24 | 173003 |
| 2026-07-27 | 23.04 | $0.24 | 58200 |
| 2026-07-24 | 21.92 | $0.24 | 286323 |
| 2026-07-23 | 20.73 | $0.25 | 359909 |
| 2026-07-22 | 18.98 | $0.26 | 775746 |
| 2026-07-21 | 17.13 | $0.24 | 772900 |
| 2026-07-20 | 15.57 | $0.18 | 250645 |
| 2026-07-17 | 14.91 | $0.19 | 286200 |
| 2026-07-16 | 14.02 | $0.19 | 364321 |
| 2026-07-15 | 13.09 | $0.18 | 66259 |
| 2026-07-14 | 11.94 | $0.19 | 43297 |
| 2026-07-13 | 12.30 | $0.19 | 105732 |
| 2026-07-10 | 12.71 | $0.19 | 208700 |
| 2026-07-09 | 13.25 | $0.19 | 83742 |
| 2026-07-08 | 13.82 | $0.19 | 78245 |
| 2026-07-07 | 14.16 | $0.19 | 232704 |
| 2026-07-06 | 14.53 | $0.20 | 576001 |
| 2026-07-02 | 14.92 | $0.20 | 113109 |
| 2026-07-01 | 15.69 | $0.19 | 195100 |
| 2026-06-30 | 16.49 | $0.19 | 331300 |
| 2026-06-29 | 16.75 | $0.19 | 462000 |
| 2026-06-26 | 17.17 | $0.19 | 269600 |
| 2026-06-25 | 17.40 | $0.19 | 404244 |
| 2026-06-24 | 17.64 | $0.20 | 243037 |
| 2026-06-23 | 18.07 | $0.21 | 462806 |
| 2026-06-22 | 18.63 | $0.20 | 224100 |
| 2026-06-18 | 19.31 | $0.21 | 316600 |
| 2026-06-17 | 20.02 | $0.21 | 242900 |
| 2026-06-16 | 20.57 | $0.21 | 223700 |
| 2026-06-15 | 21.15 | $0.21 | 167700 |
| 2026-06-12 | 22.12 | $0.21 | 162717 |
| 2026-06-11 | 22.75 | $0.20 | 298700 |
| 2026-06-10 | 23.42 | $0.21 | 220007 |
| 2026-06-09 | 24.15 | $0.21 | 493400 |
| 2026-06-08 | 24.73 | $0.20 | 237300 |
| 2026-06-05 | 25.34 | $0.20 | 269700 |
| 2026-06-04 | 24.84 | $0.20 | 586748 |
| 2026-06-03 | 24.31 | $0.23 | 259000 |
| 2026-06-02 | 23.92 | $0.22 | 323200 |
| 2026-06-01 | 22.81 | $0.20 | 350400 |
| 2026-05-29 | 21.20 | $0.20 | 1.8M |
| 2026-05-28 | 19.50 | $0.20 | 1.0M |
| 2026-05-27 | 18.11 | $0.22 | 534443 |
| 2026-05-26 | 16.80 | $0.22 | 939700 |
| 2026-05-22 | 15.52 | $0.26 | 335705 |
| 2026-05-21 | 14.87 | $0.26 | 192424 |
| 2026-05-20 | 14.19 | $0.26 | 173239 |
| 2026-05-19 | 13.92 | $0.26 | 521500 |
| 2026-05-18 | 13.64 | $0.27 | 379737 |
| 2026-05-15 | 13.46 | $0.28 | 286700 |
| 2026-05-14 | 13.28 | $0.28 | 518300 |
| 2026-05-13 | 13.47 | $0.28 | 325548 |
| 2026-05-12 | 13.87 | $0.29 | 448400 |
| 2026-05-11 | 14.27 | $0.27 | 210400 |
| 2026-05-08 | 14.34 | $0.27 | 276300 |
| 2026-05-07 | 15.07 | $0.29 | 364000 |
| 2026-05-06 | 15.32 | $0.28 | 582900 |
| 2026-05-05 | 15.81 | $0.29 | 118515 |
| 2026-05-04 | 15.84 | $0.28 | 203400 |
| 2026-05-01 | 15.86 | $0.30 | 141938 |
| 2026-04-30 | 16.09 | $0.29 | 233721 |
| 2026-04-29 | 16.42 | $0.29 | 164203 |
| 2026-04-28 | 16.43 | $0.29 | 207000 |
| 2026-04-27 | 16.45 | $0.29 | 158426 |
| 2026-04-24 | 17.03 | $0.30 | 155801 |
| 2026-04-23 | 17.78 | $0.31 | 459700 |
| 2026-04-22 | 18.55 | $0.28 | 527800 |
| 2026-04-21 | 18.40 | $0.29 | 463800 |
| 2026-04-20 | 18.24 | $0.29 | 361600 |
| 2026-04-17 | 18.10 | $0.29 | 214900 |
| 2026-04-16 | 17.54 | $0.29 | 283041 |
| 2026-04-15 | 17.03 | $0.29 | 548100 |
| 2026-04-14 | 16.50 | $0.30 | 290743 |
| 2026-04-13 | 16.02 | $0.30 | 410800 |
| 2026-04-10 | 15.81 | $0.31 | 271800 |
| 2026-04-09 | 15.78 | $0.30 | 227500 |
| 2026-04-08 | 15.41 | $0.30 | 288700 |
| 2026-04-07 | 15.22 | $0.30 | 305820 |
| 2026-04-06 | 14.81 | $0.31 | 147900 |
| 2026-04-02 | 14.54 | $0.31 | 301100 |
| 2026-04-01 | 14.26 | $0.31 | 231629 |
| 2026-03-31 | 14.09 | $0.31 | 354400 |
| 2026-03-30 | 13.90 | $0.31 | 303245 |
| 2026-03-27 | 13.64 | $0.33 | 235200 |
| 2026-03-26 | 13.56 | $0.33 | 394700 |
| 2026-03-25 | 13.59 | $0.33 | 126300 |
| 2026-03-24 | 13.49 | $0.31 | 207531 |
| 2026-03-23 | 12.84 | $0.32 | 287032 |
| 2026-03-20 | 12.17 | $0.31 | 282400 |
| 2026-03-19 | 11.50 | $0.32 | 365900 |
| 2026-03-18 | 10.79 | $0.33 | 790600 |
| 2026-03-17 | 10.34 | $0.35 | 161800 |
| 2026-03-16 | 10.32 | $0.35 | 253000 |
| 2026-03-13 | 10.40 | $0.36 | 301100 |
| 2026-03-12 | 10.46 | $0.36 | 364939 |
| 2026-03-11 | 10.98 | $0.37 | 150400 |
| 2026-03-10 | 11.51 | $0.37 | 203700 |
| 2026-03-09 | 12.07 | $0.35 | 336500 |
| 2026-03-06 | 12.25 | $0.36 | 398423 |
| 2026-03-05 | 12.30 | $0.38 | 351600 |
| 2026-03-04 | 12.46 | $0.36 | 423108 |
| 2026-03-03 | 12.53 | $0.37 | 339901 |
| 2026-03-02 | 12.60 | $0.36 | 248214 |
| 2026-02-27 | 12.60 | $0.37 | 247047 |
| 2026-02-26 | 12.74 | $0.37 | 465000 |
| 2026-02-25 | 12.89 | $0.38 | 376225 |
| 2026-02-24 | 12.70 | $0.40 | 388100 |
| 2026-02-23 | 12.89 | $0.37 | 375400 |
| 2026-02-20 | 13.23 | $0.37 | 469945 |
| 2026-02-19 | 13.65 | $0.37 | 553035 |
| 2026-02-18 | 14.08 | $0.39 | 712645 |
| 2026-02-17 | 14.53 | $0.36 | 430225 |
| 2026-02-13 | 14.98 | $0.34 | 411200 |
| 2026-02-12 | 15.28 | $0.34 | 550218 |
| 2026-02-11 | 15.67 | $0.37 | 375200 |
| 2026-02-10 | 16.42 | $0.36 | 222410 |
| 2026-02-09 | 17.14 | $0.36 | 697300 |
| 2026-02-06 | 18.02 | $0.36 | 635000 |
| 2026-02-05 | 18.75 | $0.32 | 1.3M |
| 2026-02-04 | 19.19 | $0.34 | 1.6M |
| 2026-02-03 | 19.90 | $0.36 | 1.4M |
| 2026-02-02 | 20.90 | $0.36 | 1.5M |
| 2026-01-30 | 21.93 | $0.43 | 1.1M |
| 2026-01-29 | 22.60 | $0.44 | 1.1M |
| 2026-01-28 | 22.85 | $0.46 | 1.3M |
| 2026-01-27 | 23.31 | $0.43 | 1.7M |
| 2026-01-26 | 23.79 | $0.47 | 1.7M |
| 2026-01-23 | 23.44 | $0.45 | 2.1M |
| 2026-01-22 | 23.08 | $0.52 | 2.6M |
| 2026-01-21 | 21.55 | $0.53 | 3.3M |
| 2026-01-20 | 19.94 | $0.53 | 2.3M |
| 2026-01-16 | 18.60 | $0.49 | 2.2M |
| 2026-01-15 | 16.89 | $0.52 | 2.6M |
| 2026-01-14 | 15.17 | $0.46 | 3.4M |
| 2026-01-13 | 13.86 | $0.33 | 384900 |
| 2026-01-12 | 13.85 | $0.34 | 493614 |
| 2026-01-09 | 14.00 | $0.33 | 170446 |
| 2026-01-08 | 13.83 | $0.33 | 624015 |
| 2026-01-07 | 13.66 | $0.34 | 443100 |
| 2026-01-06 | 13.25 | $0.34 | 264535 |
| 2026-01-05 | 13.11 | $0.33 | 459235 |
| 2026-01-02 | 12.97 | $0.33 | 260045 |
| 2025-12-31 | 12.94 | $0.32 | 402600 |
| 2025-12-30 | 12.91 | $0.32 | 381828 |
| 2025-12-29 | 13.22 | $0.33 | 509500 |
| 2025-12-26 | 13.35 | $0.35 | 347300 |
| 2025-12-24 | 13.49 | $0.33 | 174800 |
| 2025-12-23 | 13.99 | $0.32 | 158800 |
| 2025-12-22 | 14.51 | $0.32 | 394412 |
| 2025-12-19 | 14.88 | $0.32 | 735700 |
| 2025-12-18 | 15.35 | $0.33 | 416701 |
| 2025-12-17 | 15.49 | $0.33 | 195300 |
| 2025-12-16 | 15.64 | $0.32 | 347900 |
| 2025-12-15 | 16.11 | $0.32 | 219944 |
| 2025-12-12 | 16.61 | $0.33 | 952200 |
| 2025-12-11 | 16.94 | $0.36 | 405200 |
| 2025-12-10 | 17.00 | $0.35 | 182400 |
| 2025-12-09 | 16.89 | $0.37 | 198824 |
| 2025-12-08 | 16.77 | $0.37 | 787300 |
| 2025-12-05 | 16.40 | $0.41 | 595032 |
| 2025-12-04 | 15.54 | $0.39 | 221147 |
| 2025-12-03 | 14.94 | $0.39 | 295945 |
| 2025-12-02 | 14.30 | $0.41 | 533800 |
| 2025-12-01 | 13.08 | $0.40 | 1.4M |
| 2025-11-28 | 11.89 | $0.35 | 438018 |
| 2025-11-26 | 11.52 | $0.32 | 576600 |
| 2025-11-25 | 11.61 | $0.31 | 398900 |
| 2025-11-24 | 11.71 | $0.30 | 1.6M |
| 2025-11-21 | 12.17 | $0.31 | 670002 |
| 2025-11-20 | 12.66 | $0.29 | 399400 |
| 2025-11-19 | 13.19 | $0.29 | 648200 |
| 2025-11-18 | 13.74 | $0.29 | 1.0M |
| 2025-11-17 | 14.35 | $0.30 | 1.2M |
| 2025-11-14 | 14.93 | $0.30 | 582500 |
| 2025-11-13 | 15.70 | $0.29 | 1.0M |
| 2025-11-12 | 16.51 | $0.30 | 715216 |
| 2025-11-11 | 17.21 | $0.31 | 154616 |
| 2025-11-10 | 17.83 | $0.31 | 239600 |
| 2025-11-07 | 18.49 | $0.30 | 454809 |
| 2025-11-06 | 19.39 | $0.31 | 330106 |
| 2025-11-05 | 20.33 | $0.30 | 429235 |
| 2025-11-04 | 21.09 | $0.30 | 598219 |
| 2025-11-03 | 21.97 | $0.31 | 1.1M |
| 2025-10-31 | 22.87 | $0.31 | 432537 |
| 2025-10-30 | 24.00 | $0.31 | 803400 |
| 2025-10-29 | 25.05 | $0.31 | 323400 |
| 2025-10-28 | 26.16 | $0.31 | 582528 |
| 2025-10-27 | 27.33 | $0.32 | 1.7M |
| 2025-10-24 | 28.57 | $0.33 | 1.1M |
| 2025-10-23 | 29.60 | $0.31 | 566838 |
| 2025-10-22 | 30.81 | $0.29 | 2.0M |
| 2025-10-21 | 32.16 | $0.31 | 2.1M |
| 2025-10-20 | 33.42 | $0.35 | 1.3M |
| 2025-10-17 | 34.26 | $0.34 | 5.3M |
| 2025-10-16 | 35.15 | $0.39 | 2.5M |
| 2025-10-15 | 35.37 | $0.45 | 3.5M |
| 2025-10-14 | 34.93 | $0.61 | 5.5M |
| 2025-10-13 | 34.46 | $0.58 | 8.6M |
| 2025-10-10 | 33.22 | $0.63 | 9.0M |
| 2025-10-09 | 30.19 | $0.65 | 7.9M |
| 2025-10-08 | 27.03 | $0.48 | 5.5M |
| 2025-10-07 | 24.00 | $0.32 | 2.0M |
| 2025-10-06 | 21.69 | $0.23 | 702300 |
| 2025-10-03 | 20.43 | $0.22 | 180400 |
| 2025-10-02 | 19.21 | $0.22 | 187934 |
| 2025-10-01 | 17.88 | $0.23 | 267748 |
| 2025-09-30 | 16.56 | $0.23 | 581900 |
| 2025-09-29 | 15.17 | $0.22 | 324300 |
| 2025-09-26 | 13.70 | $0.22 | 842000 |
| 2025-09-25 | 12.88 | $0.21 | 425100 |
| 2025-09-24 | 12.12 | $0.19 | 311200 |
| 2025-09-23 | 12.40 | $0.18 | 229609 |
| 2025-09-22 | 12.70 | $0.18 | 227626 |
| 2025-09-19 | 13.01 | $0.19 | 142310 |
| 2025-09-18 | 13.43 | $0.18 | 125237 |
| 2025-09-17 | 13.85 | $0.18 | 221500 |
| 2025-09-16 | 14.48 | $0.18 | 120500 |
| 2025-09-15 | 15.24 | $0.17 | 95010 |
| 2025-09-12 | 15.33 | $0.17 | 206600 |
| 2025-09-11 | 15.31 | $0.17 | 47734 |
| 2025-09-10 | 15.43 | $0.16 | 202000 |
| 2025-09-09 | 15.20 | $0.17 | 367503 |
| 2025-09-08 | 15.13 | $0.18 | 134503 |
| 2025-09-05 | 15.06 | $0.18 | 212200 |
| 2025-09-04 | 15.76 | $0.19 | 26317 |
| 2025-09-03 | 16.40 | $0.19 | 100800 |
| 2025-09-02 | 17.08 | $0.19 | 69129 |
| 2025-08-29 | 17.90 | $0.19 | 102935 |
| 2025-08-28 | 18.60 | $0.19 | 17600 |
| 2025-08-27 | 19.13 | $0.19 | 66400 |
| 2025-08-26 | 19.69 | $0.19 | 163900 |
| 2025-08-25 | 20.28 | $0.19 | 47233 |
| 2025-08-22 | 20.49 | $0.19 | 107500 |
| 2025-08-21 | 20.71 | $0.19 | 164400 |
| 2025-08-20 | 20.94 | $0.18 | 182700 |
| 2025-08-19 | 21.18 | $0.19 | 81122 |
| 2025-08-18 | 21.01 | $0.19 | 108100 |
| 2025-08-15 | 21.07 | $0.19 | 84017 |
| 2025-08-14 | 20.52 | $0.19 | 36000 |
| 2025-08-13 | 19.94 | $0.20 | 425026 |
| 2025-08-12 | 19.61 | $0.19 | 112000 |
| 2025-08-11 | 19.23 | $0.19 | 300000 |
| 2025-08-08 | 18.80 | $0.21 | 532634 |
| 2025-08-07 | 18.80 | $0.19 | 107140 |
| 2025-08-06 | 19.07 | $0.19 | 152219 |
| 2025-08-05 | 19.20 | $0.19 | 144914 |
| 2025-08-04 | 19.68 | $0.19 | 115745 |
| 2025-08-01 | 20.40 | $0.19 | 161600 |
| 2025-07-31 | 21.08 | $0.19 | 130705 |
| 2025-07-30 | 21.74 | $0.19 | 51647 |
| 2025-07-29 | 22.59 | $0.19 | 240127 |
| 2025-07-28 | 23.60 | $0.20 | 88600 |
| 2025-07-25 | 24.26 | $0.19 | 132100 |
| 2025-07-24 | 24.96 | $0.19 | 88902 |
| 2025-07-23 | 25.70 | $0.19 | 114700 |
| 2025-07-22 | 26.86 | $0.19 | 141000 |
| 2025-07-21 | 28.07 | $0.20 | 620416 |
| 2025-07-18 | 29.35 | $0.17 | 690600 |
| 2025-07-17 | 30.12 | $0.17 | 881700 |
| 2025-07-16 | 30.87 | $0.18 | 336524 |
| 2025-07-15 | 31.95 | $0.18 | 1.9M |
| 2025-07-14 | 33.09 | $0.22 | 169210 |
| 2025-07-11 | 33.91 | $0.22 | 394300 |
| 2025-07-10 | 34.77 | $0.22 | 178600 |
| 2025-07-09 | 35.95 | $0.22 | 139640 |
| 2025-07-08 | 37.06 | $0.22 | 225000 |
| 2025-07-07 | 38.23 | $0.23 | 263200 |
| 2025-07-03 | 39.46 | $0.22 | 181411 |
| 2025-07-02 | 40.00 | $0.23 | 137219 |
| 2025-07-01 | 40.18 | $0.23 | 140000 |
| 2025-06-30 | 40.17 | $0.23 | 65500 |
| 2025-06-27 | 40.16 | $0.22 | 133500 |
| 2025-06-26 | 40.48 | $0.22 | 222143 |
| 2025-06-25 | 40.90 | $0.22 | 142400 |
| 2025-06-24 | 41.13 | $0.22 | 60319 |
| 2025-06-23 | 41.38 | $0.22 | 128129 |
| 2025-06-20 | 41.52 | $0.21 | 208331 |
| 2025-06-18 | 41.69 | $0.23 | 98342 |
| 2025-06-17 | 41.48 | $0.24 | 279247 |
| 2025-06-16 | 41.12 | $0.22 | 174114 |
| 2025-06-13 | 40.90 | $0.20 | 138320 |
| 2025-06-12 | 40.82 | $0.21 | 98400 |
| 2025-06-11 | 40.77 | $0.21 | 86606 |
| 2025-06-10 | 40.35 | $0.21 | 418000 |
| 2025-06-09 | 39.91 | $0.23 | 197400 |
| 2025-06-06 | 39.00 | $0.24 | 309116 |
| 2025-06-05 | 37.63 | $0.24 | 285730 |
| 2025-06-04 | 36.20 | $0.24 | 429107 |
| 2025-06-03 | 34.80 | $0.24 | 1.1M |
| 2025-06-02 | 33.33 | $0.21 | 2.3M |
| 2025-05-30 | 31.83 | $0.18 | 106700 |
| 2025-05-29 | 30.75 | $0.19 | 65438 |
| 2025-05-28 | 29.23 | $0.19 | 312148 |
| 2025-05-27 | 27.73 | $0.17 | 177400 |
| 2025-05-23 | 26.39 | $0.16 | 1.1M |
| 2025-05-22 | 24.94 | $0.19 | 711420 |
| 2025-05-21 | 24.02 | $0.19 | 265247 |
| 2025-05-20 | 21.58 | $0.23 | 701518 |
| 2025-05-19 | 19.34 | $0.17 | 2.1M |
| 2025-05-16 | 18.28 | $0.15 | 106000 |
| 2025-05-15 | 18.07 | $0.15 | 71817 |
| 2025-05-14 | 18.13 | $0.14 | 189817 |
| 2025-05-13 | 18.18 | $0.14 | 310500 |
| 2025-05-12 | 18.40 | $0.14 | 8123 |
| 2025-05-09 | 18.62 | $0.14 | 195703 |
| 2025-05-08 | 19.09 | $0.13 | 33205 |
| 2025-05-07 | 19.77 | $0.13 | 80300 |
| 2025-05-06 | 20.49 | $0.13 | 13400 |
| 2025-05-05 | 21.53 | $0.13 | 87400 |
| 2025-05-02 | 22.62 | $0.14 | 220743 |
| 2025-05-01 | 23.81 | $0.15 | 602300 |
| 2025-04-30 | 24.92 | $0.14 | 4100 |
| 2025-04-29 | 24.98 | $0.13 | 96749 |
| 2025-04-28 | 25.05 | $0.13 | 111800 |
| 2025-04-25 | 25.41 | $0.14 | 53000 |
| 2025-04-24 | 25.80 | $0.14 | 149600 |
| 2025-04-23 | 25.99 | $0.14 | 59730 |
| 2025-04-22 | 25.53 | $0.14 | 55200 |
| 2025-04-21 | 25.24 | $0.15 | 42816 |
| 2025-04-17 | 24.93 | $0.14 | 94600 |
| 2025-04-16 | 24.45 | $0.14 | 97535 |
| 2025-04-15 | 24.10 | $0.14 | 60600 |
| 2025-04-14 | 23.74 | $0.14 | 60720 |
| 2025-04-11 | 23.14 | $0.14 | 48249 |
| 2025-04-10 | 22.52 | $0.15 | 121800 |
| 2025-04-09 | 22.04 | $0.14 | 17007 |
| 2025-04-08 | 21.72 | $0.13 | 36000 |
| 2025-04-07 | 21.38 | $0.14 | 77843 |
| 2025-04-04 | 21.76 | $0.14 | 204500 |
| 2025-04-03 | 21.37 | $0.14 | 154241 |
| 2025-04-02 | 20.75 | $0.14 | 116740 |
| 2025-04-01 | 20.18 | $0.14 | 50200 |
| 2025-03-31 | 19.84 | $0.13 | 52900 |
| 2025-03-28 | 19.48 | $0.15 | 61700 |
| 2025-03-27 | 19.22 | $0.14 | 171400 |
| 2025-03-26 | 19.21 | $0.14 | 145536 |
| 2025-03-25 | 18.70 | $0.14 | 57111 |
| 2025-03-24 | 18.68 | $0.13 | 163000 |
| 2025-03-21 | 18.67 | $0.13 | 104100 |
| 2025-03-20 | 19.39 | $0.13 | 115900 |
| 2025-03-19 | 19.66 | $0.12 | 421410 |
| 2025-03-18 | 19.94 | $0.13 | 73200 |
| 2025-03-17 | 18.62 | $0.13 | 163200 |
| 2025-03-14 | 17.27 | $0.12 | 211500 |
| 2025-03-13 | 16.10 | $0.13 | 54343 |
| 2025-03-12 | 14.87 | $0.12 | 127200 |
| 2025-03-11 | 13.57 | $0.12 | 107600 |
| 2025-03-10 | 12.56 | $0.12 | 268444 |
| 2025-03-07 | 11.50 | $0.12 | 273635 |
| 2025-03-06 | 11.53 | $0.11 | 64400 |
| 2025-03-05 | 11.84 | $0.11 | 69728 |
| 2025-03-04 | 12.31 | $0.11 | 97900 |
| 2025-03-03 | 12.85 | $0.11 | 89940 |
| 2025-02-28 | 13.32 | $0.11 | 282500 |
| 2025-02-27 | 13.72 | $0.10 | 60112 |
| 2025-02-26 | 14.02 | $0.10 | 560016 |
| 2025-02-25 | 14.59 | $0.12 | 75281 |
| 2025-02-24 | 15.08 | $0.12 | 86100 |
| 2025-02-21 | 15.06 | $0.11 | 90636 |
| 2025-02-20 | 15.03 | $0.11 | 133100 |
| 2025-02-19 | 15.26 | $0.12 | 80300 |
| 2025-02-18 | 15.33 | $0.11 | 86341 |
| 2025-02-14 | 15.72 | $0.11 | 179400 |
| 2025-02-13 | 16.12 | $0.11 | 102300 |
| 2025-02-12 | 16.55 | $0.10 | 144500 |
| 2025-02-11 | 16.85 | $0.10 | 93646 |
| 2025-02-10 | 17.21 | $0.11 | 188513 |
| 2025-02-07 | 17.36 | $0.11 | 229608 |
| 2025-02-06 | 17.57 | $0.11 | 21700 |
| 2025-02-05 | 17.90 | $0.11 | 231611 |
| 2025-02-04 | 18.39 | $0.11 | 71600 |
| 2025-02-03 | 18.91 | $0.11 | 360349 |
| 2025-01-31 | 19.46 | $0.11 | 200100 |
| 2025-01-30 | 19.73 | $0.10 | 169047 |
| 2025-01-29 | 19.70 | $0.10 | 375300 |
| 2025-01-28 | 19.74 | $0.11 | 64714 |
| 2025-01-27 | 20.02 | $0.11 | 175500 |
| 2025-01-24 | 20.32 | $0.11 | 98411 |
| 2025-01-23 | 20.81 | $0.11 | 294800 |
| 2025-01-22 | 21.33 | $0.11 | 178822 |
| 2025-01-21 | 21.08 | $0.12 | 203700 |
| 2025-01-17 | 21.15 | $0.12 | 76220 |
| 2025-01-16 | 21.70 | $0.12 | 475000 |
| 2025-01-15 | 22.28 | $0.12 | 285900 |
| 2025-01-14 | 23.30 | $0.13 | 215700 |
| 2025-01-13 | 23.83 | $0.13 | 709935 |
| 2025-01-10 | 24.39 | $0.13 | 670421 |
| 2025-01-08 | 24.61 | $0.14 | 275300 |
| 2025-01-07 | 24.84 | $0.15 | 62300 |
| 2025-01-06 | 23.37 | $0.15 | 104108 |
| 2025-01-03 | 21.81 | $0.14 | 22809 |
| 2025-01-02 | 20.31 | $0.14 | 64300 |
| 2024-12-31 | 18.74 | $0.15 | 104919 |
| 2024-12-30 | 17.16 | $0.15 | 191200 |
| 2024-12-27 | 15.49 | $0.15 | 371200 |
| 2024-12-26 | 13.75 | $0.14 | 154400 |
| 2024-12-24 | 12.25 | $0.13 | 133200 |
| 2024-12-23 | 10.85 | $0.14 | 187000 |
| 2024-12-20 | 9.38 | $0.13 | 133440 |
| 2024-12-19 | 8.94 | $0.13 | 319446 |
| 2024-12-18 | 8.76 | $0.13 | 190900 |
| 2024-12-17 | 8.55 | $0.14 | 385505 |
| 2024-12-16 | 8.41 | $0.13 | 799500 |
| 2024-12-13 | 8.52 | $0.13 | 171400 |
| 2024-12-12 | 8.14 | $0.12 | 125706 |
| 2024-12-11 | 8.03 | $0.13 | 120138 |
| 2024-12-10 | 7.91 | $0.13 | 146200 |
| 2024-12-09 | 8.18 | $0.13 | 113700 |
| 2024-12-06 | 8.45 | $0.13 | 147500 |
| 2024-12-05 | 8.88 | $0.12 | 184649 |
| 2024-12-04 | 9.33 | $0.13 | 218300 |
| 2024-12-03 | 9.19 | $0.12 | 273927 |
| 2024-12-02 | 9.21 | $0.12 | 99100 |
| 2024-11-29 | 9.32 | $0.12 | 141425 |
| 2024-11-27 | 9.62 | $0.12 | 253600 |
| 2024-11-26 | 9.93 | $0.12 | 82904 |
| 2024-11-25 | 10.34 | $0.12 | 124300 |
| 2024-11-22 | 10.39 | $0.12 | 133603 |
| 2024-11-21 | 10.45 | $0.12 | 51000 |
| 2024-11-20 | 10.58 | $0.11 | 94849 |
| 2024-11-19 | 10.75 | $0.11 | 189900 |
| 2024-11-18 | 11.04 | $0.12 | 54219 |
| 2024-11-15 | 11.35 | $0.11 | 307048 |
| 2024-11-14 | 11.81 | $0.11 | 45603 |
| 2024-11-13 | 12.29 | $0.12 | 85493 |
| 2024-11-12 | 12.79 | $0.11 | 165928 |
| 2024-11-11 | 13.35 | $0.11 | 41414 |
| 2024-11-08 | 13.63 | $0.11 | 400400 |
| 2024-11-07 | 13.92 | $0.10 | 169200 |
| 2024-11-06 | 13.55 | $0.09 | 118304 |
| 2024-11-05 | 13.16 | $0.10 | 206329 |
| 2024-11-04 | 12.83 | $0.11 | 105435 |
| 2024-11-01 | 12.48 | $0.10 | 84545 |
| 2024-10-31 | 12.78 | $0.10 | 110000 |
| 2024-10-30 | 13.09 | $0.10 | 74000 |
| 2024-10-29 | 13.41 | $0.11 | 220600 |
| 2024-10-28 | 13.76 | $0.10 | 169829 |
| 2024-10-25 | 14.12 | $0.11 | 23935 |
| 2024-10-24 | 14.74 | $0.11 | 15630 |
| 2024-10-23 | 14.93 | $0.11 | 21410 |
| 2024-10-22 | 15.13 | $0.11 | 73104 |
| 2024-10-21 | 15.40 | $0.11 | 108600 |
| 2024-10-18 | 15.67 | $0.11 | 173334 |
| 2024-10-17 | 15.43 | $0.12 | 99634 |
| 2024-10-16 | 14.71 | $0.12 | 17900 |
| 2024-10-15 | 14.99 | $0.12 | 39300 |
| 2024-10-14 | 15.28 | $0.12 | 33700 |
| 2024-10-11 | 15.25 | $0.12 | 123200 |
| 2024-10-10 | 15.33 | $0.12 | 88900 |
| 2024-10-09 | 15.56 | $0.12 | 52400 |
| 2024-10-08 | 15.99 | $0.12 | 16342 |
| 2024-10-07 | 16.64 | $0.12 | 24641 |
| 2024-10-04 | 17.32 | $0.13 | 81930 |
| 2024-10-03 | 18.18 | $0.12 | 50120 |
| 2024-10-02 | 19.08 | $0.12 | 17600 |
| 2024-10-01 | 19.86 | $0.12 | 48500 |
| 2024-09-30 | 20.64 | $0.13 | 69935 |
| 2024-09-27 | 21.68 | $0.13 | 49440 |
| 2024-09-26 | 21.77 | $0.13 | 28900 |
| 2024-09-25 | 21.87 | $0.13 | 120700 |
| 2024-09-24 | 22.68 | $0.12 | 239622 |
| 2024-09-23 | 23.51 | $0.12 | 123200 |
| 2024-09-20 | 24.01 | $0.12 | 276706 |
| 2024-09-19 | 24.90 | $0.12 | 63100 |
| 2024-09-18 | 25.84 | $0.12 | 99013 |
| 2024-09-17 | 26.26 | $0.12 | 50200 |
| 2024-09-16 | 26.70 | $0.12 | 64100 |
| 2024-09-13 | 26.80 | $0.12 | 21900 |
| 2024-09-12 | 26.68 | $0.12 | 111800 |
| 2024-09-11 | 26.55 | $0.12 | 45600 |
| 2024-09-10 | 26.11 | $0.12 | 26300 |
| 2024-09-09 | 25.99 | $0.13 | 163800 |
| 2024-09-06 | 25.87 | $0.12 | 3622 |
| 2024-09-05 | 25.54 | $0.12 | 13302 |
| 2024-09-04 | 25.50 | $0.12 | 137522 |
| 2024-09-03 | 25.07 | $0.12 | 98200 |
| 2024-08-30 | 24.90 | $0.12 | 17600 |
| 2024-08-29 | 24.76 | $0.12 | 59630 |
| 2024-08-28 | 24.75 | $0.12 | 102546 |
| 2024-08-27 | 24.75 | $0.13 | 78500 |
| 2024-08-26 | 25.53 | $0.13 | 129500 |
| 2024-08-23 | 25.72 | $0.12 | 39412 |
| 2024-08-22 | 25.92 | $0.12 | 41600 |
| 2024-08-21 | 25.00 | $0.12 | 62847 |
| 2024-08-20 | 23.91 | $0.12 | 91100 |
| 2024-08-19 | 22.81 | $0.13 | 165200 |
| 2024-08-16 | 21.64 | $0.13 | 22300 |
| 2024-08-15 | 21.02 | $0.12 | 26139 |
| 2024-08-14 | 20.09 | $0.13 | 154537 |
| 2024-08-13 | 19.10 | $0.13 | 42300 |
| 2024-08-12 | 18.55 | $0.13 | 16500 |
| 2024-08-09 | 18.09 | $0.12 | 20000 |
| 2024-08-08 | 17.61 | $0.13 | 400 |
| 2024-08-07 | 16.65 | $0.13 | 53800 |
| 2024-08-06 | 15.66 | $0.12 | 93000 |
| 2024-08-05 | 14.63 | $0.12 | 185500 |
| 2024-08-02 | 13.54 | $0.13 | 19000 |
| 2024-08-01 | 13.09 | $0.13 | 76900 |
| 2024-07-31 | 12.66 | $0.13 | 62300 |
| 2024-07-30 | 12.35 | $0.13 | 52400 |
| 2024-07-29 | 12.03 | $0.13 | 502800 |
| 2024-07-26 | 11.68 | $0.13 | 33500 |
| 2024-07-25 | 11.67 | $0.14 | 274710 |
| 2024-07-24 | 11.66 | $0.13 | 4016 |
| 2024-07-23 | 11.01 | $0.13 | 179800 |
| 2024-07-22 | 10.33 | $0.13 | 60778 |
| 2024-07-19 | 9.86 | $0.13 | 233454 |
| 2024-07-18 | 9.85 | $0.14 | 58650 |
| 2024-07-17 | 9.84 | $0.14 | 223150 |
| 2024-07-16 | 10.12 | $0.14 | 88572 |
| 2024-07-15 | 10.08 | $0.14 | 80964 |
| 2024-07-12 | 10.59 | $0.14 | 56316 |
| 2024-07-11 | 11.03 | $0.14 | 83259 |
| 2024-07-10 | 11.14 | $0.14 | 20775 |
| 2024-07-09 | 11.57 | $0.13 | 242238 |
| 2024-07-08 | 12.03 | $0.14 | 196670 |
| 2024-07-05 | 12.57 | $0.14 | 104606 |
| 2024-07-03 | 13.19 | $0.13 | 83600 |
| 2024-07-02 | 12.92 | $0.13 | 249385 |
| 2024-07-01 | 13.00 | $0.12 | 9910 |
| 2024-06-28 | 13.42 | $0.12 | 56360 |
| 2024-06-27 | 13.84 | $0.12 | 54893 |
| 2024-06-26 | 14.40 | $0.12 | 2393 |
| 2024-06-25 | 14.98 | $0.12 | 155070 |
| 2024-06-24 | 15.60 | $0.12 | 119325 |
| 2024-06-21 | 15.66 | $0.11 | 316176 |
| 2024-06-20 | 15.74 | $0.12 | 70982 |
| 2024-06-18 | 15.52 | $0.12 | 64879 |
| 2024-06-17 | 15.43 | $0.13 | 69536 |
| 2024-06-14 | 15.95 | $0.13 | 126499 |
| 2024-06-13 | 16.50 | $0.12 | 25248 |
| 2024-06-12 | 16.49 | $0.12 | 14715 |
| 2024-06-11 | 16.47 | $0.12 | 89150 |
| 2024-06-10 | 16.50 | $0.12 | 74393 |
| 2024-06-07 | 16.65 | $0.12 | 211446 |
| 2024-06-06 | 16.81 | $0.13 | 60388 |
| 2024-06-05 | 17.20 | $0.13 | 79769 |
| 2024-06-04 | 17.32 | $0.12 | 40220 |
| 2024-06-03 | 17.46 | $0.12 | 30533 |
| 2024-05-31 | 17.61 | $0.12 | 70572 |
| 2024-05-30 | 17.76 | $0.12 | 139559 |
| 2024-05-29 | 17.50 | $0.12 | 151807 |
| 2024-05-28 | 17.46 | $0.12 | 83023 |
| 2024-05-24 | 17.69 | $0.12 | 87892 |
| 2024-05-23 | 18.24 | $0.13 | 122711 |
| 2024-05-22 | 18.82 | $0.13 | 298006 |
| 2024-05-21 | 19.16 | $0.13 | 196615 |
| 2024-05-20 | 19.54 | $0.13 | 39739 |
| 2024-05-17 | 19.94 | $0.13 | 154344 |
| 2024-05-16 | 20.67 | $0.13 | 145072 |
| 2024-05-15 | 20.92 | $0.13 | 605318 |
| 2024-05-14 | 21.18 | $0.13 | 224413 |
| 2024-05-13 | 21.63 | $0.14 | 223284 |
| 2024-05-10 | 22.38 | $0.14 | 509002 |
| 2024-05-09 | 22.52 | $0.16 | 131861 |
| 2024-05-08 | 23.41 | $0.16 | 161683 |
| 2024-05-07 | 24.35 | $0.15 | 203939 |
| 2024-05-06 | 25.33 | $0.16 | 30871 |
| 2024-05-03 | 26.64 | $0.16 | 65728 |
| 2024-05-02 | 27.89 | $0.15 | 71322 |
| 2024-05-01 | 29.21 | $0.15 | 116071 |
| 2024-04-30 | 30.22 | $0.15 | 44306 |
| 2024-04-29 | 31.28 | $0.15 | 233360 |
| 2024-04-26 | 32.00 | $0.14 | 290409 |
| 2024-04-25 | 32.06 | $0.13 | 161075 |
| 2024-04-24 | 31.61 | $0.15 | 31172 |
| 2024-04-23 | 31.42 | $0.14 | 33230 |
| 2024-04-22 | 30.94 | $0.14 | 68723 |
| 2024-04-19 | 30.44 | $0.14 | 69211 |
| 2024-04-18 | 30.14 | $0.15 | 219055 |
| 2024-04-17 | 30.01 | $0.14 | 27321 |
| 2024-04-16 | 29.04 | $0.14 | 56700 |
| 2024-04-15 | 28.11 | $0.14 | 88970 |
| 2024-04-12 | 27.01 | $0.14 | 25425 |
| 2024-04-11 | 26.18 | $0.14 | 106931 |
| 2024-04-10 | 25.32 | $0.15 | 274058 |
| 2024-04-09 | 24.40 | $0.14 | 19795 |
| 2024-04-08 | 23.86 | $0.14 | 74395 |
| 2024-04-05 | 23.29 | $0.14 | 107329 |
| 2024-04-04 | 23.00 | $0.14 | 41047 |
| 2024-04-03 | 22.16 | $0.14 | 61810 |
| 2024-04-02 | 21.28 | $0.14 | 74795 |
| 2024-04-01 | 20.42 | $0.14 | 96498 |
| 2024-03-28 | 19.56 | $0.15 | 343745 |
| 2024-03-27 | 18.66 | $0.15 | 192381 |
| 2024-03-26 | 17.94 | $0.15 | 201214 |
| 2024-03-25 | 17.09 | $0.14 | 40223 |
| 2024-03-22 | 16.21 | $0.14 | 383009 |
| 2024-03-21 | 15.12 | $0.13 | 14832 |
| 2024-03-20 | 13.97 | $0.15 | 7309 |
| 2024-03-19 | 13.03 | $0.15 | 1175 |
| 2024-03-18 | 12.33 | $0.14 | 183188 |
| 2024-03-15 | 11.58 | $0.14 | 36162 |
| 2024-03-14 | 10.80 | $0.15 | 28530 |
| 2024-03-13 | 10.75 | $0.14 | 86494 |
| 2024-03-12 | 10.34 | $0.14 | 19368 |
| 2024-03-11 | 9.92 | $0.14 | 47235 |
| 2024-03-08 | 9.79 | $0.14 | 81771 |
| 2024-03-07 | 9.64 | $0.14 | 20483 |
| 2024-03-06 | 9.63 | $0.15 | 133848 |
| 2024-03-05 | 9.61 | $0.15 | 75224 |
| 2024-03-04 | 9.81 | $0.15 | 65073 |
| 2024-03-01 | 10.01 | $0.15 | 79338 |
| 2024-02-29 | 10.22 | $0.13 | 32281 |
| 2024-02-28 | 10.73 | $0.13 | 34712 |
| 2024-02-27 | 10.94 | $0.13 | 20457 |
| 2024-02-26 | 11.16 | $0.14 | 28192 |
| 2024-02-23 | 11.39 | $0.14 | 36090 |
| 2024-02-22 | 11.64 | $0.14 | 219092 |
| 2024-02-21 | 11.68 | $0.14 | 60175 |
| 2024-02-20 | 11.33 | $0.14 | 364586 |
| 2024-02-16 | 11.07 | $0.15 | 48447 |
| 2024-02-15 | 10.56 | $0.14 | 52632 |
| 2024-02-14 | 10.49 | $0.14 | 44650 |
| 2024-02-13 | 10.20 | $0.14 | 164114 |
| 2024-02-12 | 9.91 | $0.14 | 122828 |
| 2024-02-09 | 9.50 | $0.13 | 66578 |
| 2024-02-08 | 9.81 | $0.14 | 204322 |
| 2024-02-07 | 10.13 | $0.13 | 75395 |
| 2024-02-06 | 10.47 | $0.15 | 142784 |
| 2024-02-05 | 10.15 | $0.14 | 116401 |
| 2024-02-02 | 9.80 | $0.15 | 34720 |
| 2024-02-01 | 10.32 | $0.15 | 118803 |
| 2024-01-31 | 10.81 | $0.14 | 5899 |
| 2024-01-30 | 10.83 | $0.13 | 80162 |
| 2024-01-29 | 10.85 | $0.13 | 37481 |
| 2024-01-26 | 10.81 | $0.14 | 60866 |
| 2024-01-25 | 11.23 | $0.13 | 33834 |
| 2024-01-24 | 11.68 | $0.14 | 27059 |
| 2024-01-23 | 11.69 | $0.14 | 22140 |
| 2024-01-22 | 11.59 | $0.13 | 23295 |
| 2024-01-19 | 11.47 | $0.14 | 78660 |
| 2024-01-18 | 11.93 | $0.15 | 38971 |
| 2024-01-17 | 12.50 | $0.14 | 756 |
| 2024-01-16 | 12.43 | $0.14 | 81201 |
| 2024-01-12 | 12.35 | $0.15 | 75970 |
| 2024-01-11 | 12.27 | $0.15 | 129794 |
| 2024-01-10 | 11.92 | $0.15 | 21819 |
| 2024-01-09 | 11.44 | $0.15 | 185812 |
| 2024-01-08 | 10.93 | $0.15 | 55271 |
| 2024-01-05 | 10.93 | $0.15 | 186330 |
| 2024-01-04 | 10.94 | $0.15 | 23439 |
| 2024-01-03 | 11.40 | $0.15 | 24275 |
| 2024-01-02 | 11.89 | $0.15 | 166311 |
| 2023-12-29 | 12.40 | $0.16 | 242760 |
| 2023-12-28 | 12.94 | $0.14 | 60195 |
| 2023-12-27 | 13.27 | $0.15 | 86753 |
| 2023-12-26 | 13.44 | $0.13 | 62300 |
| 2023-12-22 | 13.20 | $0.13 | 97807 |
| 2023-12-21 | 13.12 | $0.14 | 214632 |
| 2023-12-20 | 13.03 | $0.13 | 32293 |
| 2023-12-19 | 13.28 | $0.13 | 51807 |
| 2023-12-18 | 13.55 | $0.14 | 71851 |
| 2023-12-15 | 13.90 | $0.15 | 189818 |
| 2023-12-14 | 14.27 | $0.14 | 59260 |
| 2023-12-13 | 14.31 | $0.13 | 11877 |
| 2023-12-12 | 14.01 | $0.14 | 35782 |
| 2023-12-11 | 13.70 | $0.13 | 50743 |
| 2023-12-08 | 13.37 | $0.14 | 18455 |
| 2023-12-07 | 13.50 | $0.13 | 171304 |
| 2023-12-06 | 13.64 | $0.13 | 213052 |
| 2023-12-05 | 13.44 | $0.14 | 85563 |
| 2023-12-04 | 13.24 | $0.14 | 50439 |
| 2023-12-01 | 13.03 | $0.14 | 202861 |
| 2023-11-30 | 12.95 | $0.15 | 167597 |
| 2023-11-29 | 12.86 | $0.15 | 200 |
| 2023-11-28 | 13.25 | $0.13 | 405 |
| 2023-11-27 | 13.20 | $0.13 | 41720 |
| 2023-11-24 | 13.15 | $0.14 | 7325 |
| 2023-11-22 | 13.79 | $0.15 | 58833 |
| 2023-11-21 | 14.47 | $0.15 | 8949 |
| 2023-11-20 | 15.15 | $0.15 | 7310 |
| 2023-11-17 | 15.84 | $0.15 | 13961 |
| 2023-11-16 | 16.57 | $0.12 | 68165 |
| 2023-11-15 | 16.94 | $0.13 | 26870 |
| 2023-11-14 | 17.61 | $0.14 | 3400 |
| 2023-11-13 | 18.33 | $0.12 | 103407 |
| 2023-11-10 | 19.09 | $0.13 | 11807 |
| 2023-11-09 | 20.01 | $0.13 | 8309 |
| 2023-11-08 | 21.02 | $0.15 | 94503 |
| 2023-11-07 | 22.09 | $0.14 | 74887 |
| 2023-11-06 | 22.49 | $0.13 | 124130 |
| 2023-11-03 | 22.91 | $0.14 | 68264 |
| 2023-11-02 | 23.03 | $0.15 | 109235 |
| 2023-11-01 | 22.63 | $0.13 | 75326 |
| 2023-10-31 | 22.51 | $0.12 | 19445 |
| 2023-10-30 | 22.82 | $0.11 | 700 |
| 2023-10-27 | 23.07 | $0.13 | 19460 |
| 2023-10-26 | 22.96 | $0.13 | 200 |
| 2023-10-25 | 23.54 | $0.12 | 25920 |
| 2023-10-24 | 24.16 | $0.12 | 78387 |
| 2023-10-23 | 24.95 | $0.12 | 19565 |
| 2023-10-20 | 25.27 | $0.13 | 4155 |
| 2023-10-19 | 25.44 | $0.14 | — |
| 2023-10-18 | 24.60 | $0.14 | — |
| 2023-10-17 | 23.71 | $0.14 | 21500 |
| 2023-10-16 | 22.78 | $0.14 | 23000 |
| 2023-10-13 | 21.84 | $0.18 | 54355 |
| 2023-10-12 | 20.85 | $0.13 | — |
| 2023-10-11 | 20.52 | $0.13 | 1000 |
| 2023-10-10 | 20.16 | $0.11 | 15000 |
| 2023-10-09 | 19.79 | $0.11 | 500 |
| 2023-10-06 | 19.26 | $0.10 | 21300 |
| 2023-10-05 | 18.11 | $0.10 | — |
| 2023-10-04 | 17.01 | $0.10 | — |
| 2023-10-03 | 15.85 | $0.10 | 750 |
| 2023-10-02 | 14.64 | $0.09 | 60000 |
| 2023-09-29 | 13.36 | $0.13 | 11300 |
| 2023-09-28 | 13.25 | $0.13 | — |
| 2023-09-27 | 13.13 | $0.13 | 600 |
| 2023-09-26 | 13.01 | $0.13 | — |
| 2023-09-25 | 12.88 | $0.13 | 1750 |
| 2023-09-22 | 12.74 | $0.16 | 1100 |
| 2023-09-21 | 13.16 | $0.15 | — |
| 2023-09-20 | 13.62 | $0.15 | 1000 |
| 2023-09-19 | 14.11 | $0.15 | — |
| 2023-09-18 | 14.63 | $0.15 | — |
| 2023-09-15 | 15.17 | $0.15 | 2898 |
| 2023-09-14 | 15.74 | $0.14 | 92193 |
| 2023-09-13 | 16.34 | $0.15 | 5077 |
| 2023-09-12 | 16.42 | $0.14 | 4579 |
| 2023-09-11 | 16.36 | $0.14 | 92439 |
| 2023-09-08 | 16.30 | $0.14 | 5550 |
| 2023-09-07 | 16.65 | $0.16 | 13548 |
| 2023-09-06 | 17.02 | $0.15 | 129916 |
| 2023-09-05 | 17.41 | $0.16 | 10000 |
| 2023-09-01 | 17.34 | $0.16 | 3300 |
| 2023-08-31 | 17.72 | $0.15 | 23394 |
| 2023-08-30 | 17.41 | $0.14 | 387169 |
| 2023-08-29 | 17.14 | $0.15 | 98001 |
| 2023-08-28 | 17.76 | $0.16 | 66752 |
| 2023-08-25 | 18.61 | $0.16 | 63785 |
| 2023-08-24 | 19.31 | $0.16 | 33365 |
| 2023-08-23 | 20.04 | $0.16 | 79502 |
| 2023-08-22 | 20.81 | $0.17 | 207246 |
| 2023-08-21 | 21.25 | $0.16 | 96330 |
| 2023-08-18 | 21.72 | $0.16 | 87152 |
| 2023-08-17 | 22.21 | $0.17 | 4650 |
| 2023-08-16 | 22.12 | $0.19 | 84281 |
| 2023-08-15 | 22.26 | $0.17 | 2100 |
| 2023-08-14 | 21.66 | $0.17 | 20222 |
| 2023-08-11 | 21.14 | $0.18 | 47867 |
| 2023-08-10 | 20.45 | $0.18 | 66845 |
| 2023-08-09 | 20.51 | $0.18 | 174000 |
| 2023-08-08 | 20.35 | $0.17 | 73275 |
| 2023-08-07 | 20.18 | $0.17 | 39647 |
| 2023-08-04 | 19.51 | $0.17 | 42569 |
| 2023-08-03 | 19.01 | $0.17 | 99018 |
| 2023-08-02 | 18.47 | $0.17 | 82786 |
| 2023-08-01 | 17.55 | $0.18 | 68999 |
| 2023-07-31 | 17.56 | $0.18 | 38785 |
| 2023-07-28 | 16.90 | $0.18 | 13250 |
| 2023-07-27 | 16.26 | $0.17 | 36300 |
| 2023-07-26 | 15.37 | $0.19 | 12000 |
| 2023-07-25 | 14.95 | $0.18 | 79940 |
| 2023-07-24 | 14.50 | $0.18 | 12775 |
| 2023-07-21 | 14.14 | $0.18 | 24490 |
| 2023-07-20 | 13.87 | $0.19 | 119633 |
| 2023-07-19 | 13.38 | $0.18 | 48585 |
| 2023-07-18 | 13.45 | $0.19 | 16352 |
| 2023-07-17 | 13.60 | $0.19 | 57023 |
| 2023-07-14 | 13.80 | $0.19 | 39997 |
| 2023-07-13 | 14.16 | $0.19 | 13700 |
| 2023-07-12 | 14.45 | $0.19 | 55517 |
| 2023-07-11 | 14.75 | $0.20 | 65762 |
| 2023-07-10 | 15.07 | $0.19 | 15420 |
| 2023-07-07 | 15.47 | $0.19 | 95861 |
| 2023-07-06 | 16.01 | $0.19 | 21779 |
| 2023-07-05 | 16.58 | $0.19 | 12400 |
| 2023-07-03 | 17.40 | $0.19 | 13100 |
| 2023-06-30 | 18.30 | $0.18 | 23328 |
| 2023-06-29 | 19.03 | $0.19 | 45130 |
| 2023-06-28 | 19.58 | $0.17 | 24981 |
| 2023-06-27 | 19.82 | $0.18 | 112981 |
| 2023-06-26 | 20.07 | $0.17 | 58002 |
| 2023-06-23 | 20.30 | $0.19 | 46502 |
| 2023-06-22 | 20.37 | $0.18 | 3923 |
| 2023-06-21 | 20.72 | $0.19 | 7525 |
| 2023-06-20 | 20.97 | $0.19 | 135106 |
| 2023-06-16 | 21.11 | $0.19 | 17296 |
| 2023-06-15 | 21.58 | $0.18 | 42575 |
| 2023-06-14 | 22.04 | $0.17 | 57792 |
| 2023-06-13 | 22.53 | $0.17 | 12737 |
| 2023-06-12 | 23.04 | $0.17 | 120260 |
| 2023-06-09 | 23.41 | $0.18 | 8902 |
| 2023-06-08 | 23.21 | $0.19 | 11649 |
| 2023-06-07 | 23.00 | $0.19 | 29550 |
| 2023-06-06 | 22.48 | $0.18 | 30963 |
| 2023-06-05 | 21.93 | $0.18 | 11132 |
| 2023-06-02 | 22.61 | $0.18 | 166001 |
| 2023-06-01 | 23.33 | $0.18 | 47533 |
| 2023-05-31 | 23.27 | $0.17 | 8630 |
| 2023-05-30 | 23.77 | $0.18 | 45443 |
| 2023-05-26 | 24.26 | $0.18 | 47752 |
| 2023-05-25 | 25.03 | $0.19 | 19200 |
| 2023-05-24 | 25.85 | $0.17 | 66990 |
| 2023-05-23 | 26.85 | $0.19 | 52036 |
| 2023-05-22 | 27.30 | $0.19 | 11081 |
| 2023-05-19 | 27.82 | $0.18 | 34650 |
| 2023-05-18 | 28.60 | $0.19 | 13670 |
| 2023-05-17 | 29.43 | $0.20 | 8760 |
| 2023-05-16 | 30.11 | $0.19 | 13803 |
| 2023-05-15 | 30.83 | $0.18 | 18627 |
| 2023-05-12 | 31.40 | $0.19 | 6977 |
| 2023-05-11 | 32.23 | $0.19 | 52000 |
| 2023-05-10 | 32.57 | $0.18 | 20100 |
| 2023-05-09 | 33.23 | $0.19 | 29525 |
| 2023-05-08 | 33.27 | $0.19 | 160758 |
| 2023-05-05 | 33.51 | $0.19 | 302025 |
| 2023-05-04 | 33.76 | $0.19 | 745255 |
| 2023-05-03 | 34.16 | $0.18 | 134498 |
| 2023-05-02 | 34.49 | $0.19 | 150279 |
| 2023-05-01 | 34.91 | $0.18 | 81120 |
| 2023-04-28 | 35.47 | $0.16 | 23150 |
| 2023-04-27 | 35.68 | $0.17 | 8174 |
| 2023-04-26 | 35.97 | $0.18 | 50887 |
| 2023-04-25 | 36.48 | $0.18 | 100636 |
| 2023-04-24 | 36.73 | $0.16 | 2710 |
| 2023-04-21 | 37.12 | $0.16 | 54595 |
| 2023-04-20 | 37.54 | $0.18 | 198364 |
| 2023-04-19 | 37.80 | $0.18 | 90453 |
| 2023-04-18 | 38.49 | $0.18 | 82300 |
| 2023-04-17 | 38.83 | $0.18 | 32491 |
| 2023-04-14 | 39.19 | $0.16 | 30763 |
| 2023-04-13 | 39.87 | $0.17 | 383049 |
| 2023-04-12 | 40.58 | $0.18 | 418937 |
| 2023-04-11 | 41.72 | $0.14 | 645933 |
| 2023-04-10 | 43.00 | $0.08 | 43822 |
| 2023-04-06 | 42.39 | $0.09 | 9700 |
| 2023-04-05 | 42.01 | $0.09 | 12975 |
| 2023-04-04 | 41.61 | $0.09 | 32500 |
| 2023-04-03 | 41.52 | $0.09 | 80559 |
| 2023-03-31 | 41.42 | $0.09 | 47901 |
| 2023-03-30 | 41.51 | $0.09 | 5200 |
| 2023-03-29 | 41.60 | $0.09 | 15100 |
| 2023-03-28 | 42.02 | $0.09 | 11102 |
| 2023-03-27 | 42.27 | $0.08 | 14950 |
| 2023-03-24 | 42.67 | $0.10 | 125902 |
| 2023-03-23 | 42.94 | $0.08 | 228213 |
| 2023-03-22 | 42.43 | $0.08 | 95073 |
| 2023-03-21 | 41.98 | $0.08 | 45280 |
| 2023-03-20 | 41.51 | $0.08 | 18246 |
| 2023-03-17 | 41.04 | $0.09 | 90945 |
| 2023-03-16 | 40.62 | $0.08 | 32874 |
| 2023-03-15 | 40.18 | $0.09 | 10200 |
| 2023-03-14 | 39.76 | $0.09 | 15130 |
| 2023-03-13 | 39.36 | $0.09 | 105942 |
| 2023-03-10 | 38.93 | $0.09 | 61200 |
| 2023-03-09 | 38.93 | $0.10 | 51139 |
| 2023-03-08 | 38.92 | $0.09 | 68662 |
| 2023-03-07 | 38.91 | $0.08 | 102000 |
| 2023-03-06 | 38.50 | $0.08 | 292935 |
| 2023-03-03 | 38.12 | $0.11 | 800 |
| 2023-03-02 | 38.34 | $0.11 | 9260 |
| 2023-03-01 | 38.58 | $0.11 | 79325 |
| 2023-02-28 | 38.95 | $0.11 | 41487 |
| 2023-02-27 | 39.35 | $0.09 | 25979 |
| 2023-02-24 | 39.12 | $0.09 | 37000 |
| 2023-02-23 | 38.40 | $0.10 | 69650 |
| 2023-02-22 | 37.64 | $0.09 | 170854 |
| 2023-02-21 | 36.84 | $0.09 | 204221 |
| 2023-02-17 | 35.88 | $0.10 | 52149 |
| 2023-02-16 | 34.70 | $0.09 | 359761 |
| 2023-02-15 | 33.45 | $0.10 | 562905 |
| 2023-02-14 | 32.35 | $0.11 | 140295 |
| 2023-02-13 | 31.19 | $0.11 | 195101 |
| 2023-02-10 | 30.05 | $0.10 | 1.5M |
| 2023-02-09 | 28.85 | $0.13 | 85705 |
| 2023-02-08 | 28.09 | $0.13 | 235120 |
| 2023-02-07 | 27.29 | $0.13 | 117205 |
| 2023-02-06 | 26.54 | $0.13 | 184741 |
| 2023-02-03 | 25.87 | $0.14 | 72511 |
| 2023-02-02 | 25.30 | $0.15 | 161638 |
| 2023-02-01 | 24.70 | $0.15 | 28770 |
| 2023-01-31 | 24.47 | $0.15 | 11141 |
| 2023-01-30 | 23.96 | $0.14 | 145148 |
| 2023-01-27 | 23.41 | $0.13 | 176659 |
| 2023-01-26 | 22.62 | $0.14 | 70955 |
| 2023-01-25 | 22.28 | $0.15 | 234198 |
| 2023-01-24 | 21.93 | $0.17 | 6960 |
| 2023-01-23 | 22.58 | $0.18 | 120695 |
| 2023-01-20 | 22.90 | $0.16 | 140505 |
| 2023-01-19 | 22.96 | $0.17 | 34546 |
| 2023-01-18 | 23.31 | $0.17 | 194335 |
| 2023-01-17 | 23.57 | $0.18 | 50458 |
| 2023-01-13 | 23.73 | $0.18 | 173129 |
| 2023-01-12 | 24.52 | $0.18 | 19290 |
| 2023-01-11 | 25.52 | $0.19 | 22435 |
| 2023-01-10 | 26.58 | $0.19 | 10714 |
| 2023-01-09 | 27.82 | $0.19 | 58457 |
| 2023-01-06 | 29.13 | $0.19 | 179285 |
| 2023-01-05 | 29.17 | $0.18 | 52100 |
| 2023-01-04 | 28.91 | $0.18 | 77274 |
| 2023-01-03 | 28.63 | $0.17 | 138315 |
| 2022-12-30 | 28.60 | $0.18 | 48255 |
| 2022-12-29 | 28.57 | $0.18 | 37980 |
| 2022-12-28 | 28.20 | $0.18 | 43165 |
| 2022-12-27 | 27.81 | $0.18 | 74699 |
| 2022-12-23 | 27.40 | $0.17 | 29287 |
| 2022-12-22 | 26.38 | $0.16 | 49456 |
| 2022-12-21 | 25.30 | $0.17 | 41981 |
| 2022-12-20 | 24.58 | $0.17 | 14360 |
| 2022-12-19 | 23.60 | $0.16 | 80767 |
| 2022-12-16 | 22.89 | $0.18 | 77284 |
| 2022-12-15 | 22.48 | $0.17 | 39186 |
| 2022-12-14 | 21.98 | $0.18 | 28060 |
| 2022-12-13 | 21.47 | $0.18 | 44974 |
| 2022-12-12 | 20.96 | $0.19 | 5620 |
| 2022-12-09 | 20.58 | $0.18 | 16565 |
| 2022-12-08 | 20.34 | $0.18 | 47100 |
| 2022-12-07 | 19.78 | $0.15 | 114400 |
| 2022-12-06 | 19.20 | $0.19 | 152100 |
| 2022-12-05 | 19.04 | $0.19 | 16900 |
| 2022-12-02 | 19.45 | $0.20 | 21304 |
| 2022-12-01 | 19.62 | $0.19 | 24224 |
| 2022-11-30 | 19.98 | $0.20 | 29086 |
| 2022-11-29 | 20.80 | $0.20 | 30700 |
| 2022-11-28 | 21.52 | $0.20 | 30465 |
| 2022-11-25 | 22.27 | $0.18 | 22350 |
| 2022-11-23 | 22.81 | $0.20 | 17690 |
| 2022-11-22 | 23.38 | $0.19 | 25736 |
| 2022-11-21 | 23.52 | $0.19 | 52152 |
| 2022-11-18 | 23.95 | $0.20 | 66748 |
| 2022-11-17 | 24.25 | $0.20 | 25610 |
| 2022-11-16 | 24.77 | $0.20 | 12350 |
| 2022-11-15 | 24.94 | $0.20 | 61181 |
| 2022-11-14 | 25.12 | $0.19 | 45579 |
| 2022-11-11 | 25.09 | $0.19 | 29650 |
| 2022-11-10 | 25.57 | $0.20 | 30750 |
| 2022-11-09 | 26.27 | $0.20 | 13300 |
| 2022-11-08 | 26.94 | $0.20 | 107111 |
| 2022-11-07 | 27.63 | $0.22 | 22028 |
| 2022-11-04 | 28.71 | $0.21 | 23414 |
| 2022-11-03 | 29.15 | $0.19 | 17400 |
| 2022-11-02 | 29.04 | $0.19 | 18100 |
| 2022-11-01 | 28.94 | $0.20 | 85500 |
| 2022-10-31 | 28.59 | $0.19 | 58140 |
| 2022-10-28 | 28.22 | $0.19 | 189511 |
| 2022-10-27 | 27.63 | $0.17 | 87746 |
| 2022-10-26 | 26.57 | $0.18 | 107640 |
| 2022-10-25 | 25.59 | $0.18 | 106680 |
| 2022-10-24 | 24.55 | $0.18 | 123464 |
| 2022-10-21 | 23.48 | $0.18 | 195023 |
| 2022-10-20 | 22.45 | $0.22 | 72040 |
| 2022-10-19 | 21.80 | $0.20 | 67444 |
| 2022-10-18 | 21.07 | $0.20 | 206188 |
| 2022-10-17 | 20.31 | $0.23 | 26718 |
| 2022-10-14 | 19.67 | $0.24 | 7090 |
| 2022-10-13 | 19.00 | $0.22 | 115190 |
| 2022-10-12 | 18.45 | $0.23 | 81588 |
| 2022-10-11 | 18.05 | $0.23 | 243617 |
| 2022-10-10 | 17.69 | $0.25 | 14916 |
| 2022-10-07 | 17.80 | $0.25 | 52533 |
| 2022-10-06 | 17.71 | $0.25 | 68230 |
| 2022-10-05 | 17.80 | $0.26 | 46700 |
| 2022-10-04 | 17.56 | $0.25 | 90737 |
| 2022-10-03 | 17.42 | $0.27 | 93465 |
| 2022-09-30 | 17.27 | $0.24 | 307537 |
| 2022-09-29 | 16.78 | $0.25 | 31115 |
| 2022-09-28 | 16.95 | $0.25 | 26056 |
| 2022-09-27 | 16.22 | $0.23 | 56930 |
| 2022-09-26 | 15.16 | $0.24 | 92117 |
| 2022-09-23 | 14.15 | $0.27 | 70840 |
| 2022-09-22 | 13.62 | $0.26 | 138601 |
| 2022-09-21 | 12.99 | $0.27 | 88763 |
| 2022-09-20 | 12.77 | $0.29 | 115200 |
| 2022-09-19 | 12.56 | $0.28 | 90192 |
| 2022-09-16 | 12.10 | $0.29 | 21398 |
| 2022-09-15 | 12.20 | $0.29 | 7950 |
| 2022-09-14 | 12.19 | $0.29 | 18315 |
| 2022-09-13 | 12.77 | $0.29 | 42370 |
| 2022-09-12 | 13.31 | $0.29 | 210954 |
| 2022-09-09 | 13.88 | $0.29 | 26394 |
| 2022-09-08 | 14.26 | $0.29 | 46041 |
| 2022-09-07 | 14.82 | $0.29 | 56698 |
| 2022-09-06 | 15.40 | $0.28 | 35525 |
| 2022-09-02 | 15.99 | $0.28 | 52403 |
| 2022-09-01 | 16.61 | $0.28 | 23454 |
| 2022-08-31 | 17.26 | $0.28 | 37473 |
| 2022-08-30 | 17.90 | $0.29 | 154914 |
| 2022-08-29 | 18.57 | $0.26 | 14266 |
| 2022-08-26 | 19.18 | $0.27 | 117531 |
| 2022-08-25 | 19.83 | $0.28 | 48251 |
| 2022-08-24 | 20.83 | $0.27 | 60911 |
| 2022-08-23 | 21.88 | $0.26 | 254954 |
| 2022-08-22 | 22.40 | $0.25 | 101748 |
| 2022-08-19 | 23.56 | $0.28 | 40729 |
| 2022-08-18 | 24.14 | $0.28 | 131894 |
| 2022-08-17 | 24.65 | $0.28 | 35020 |
| 2022-08-16 | 25.03 | $0.30 | 190417 |
| 2022-08-15 | 25.44 | $0.29 | 66525 |
| 2022-08-12 | 25.66 | $0.29 | 137923 |
| 2022-08-11 | 26.25 | $0.30 | 30600 |
| 2022-08-10 | 26.24 | $0.30 | 42656 |
| 2022-08-09 | 26.60 | $0.30 | 62618 |
| 2022-08-08 | 26.98 | $0.29 | 64485 |
| 2022-08-05 | 27.45 | $0.29 | 53725 |
| 2022-08-04 | 27.70 | $0.30 | 248376 |
| 2022-08-03 | 27.97 | $0.31 | 123460 |
| 2022-08-02 | 26.85 | $0.31 | 206238 |
| 2022-08-01 | 25.93 | $0.28 | 89805 |
| 2022-07-29 | 25.33 | $0.28 | 65006 |
| 2022-07-28 | 24.85 | $0.26 | 145698 |
| 2022-07-27 | 24.58 | $0.25 | 36790 |
| 2022-07-26 | 24.57 | $0.25 | 97666 |
| 2022-07-25 | 24.47 | $0.25 | 196998 |
| 2022-07-22 | 24.36 | $0.25 | 102222 |
| 2022-07-21 | 24.46 | $0.22 | 45735 |
| 2022-07-20 | 24.58 | $0.22 | 67359 |
| 2022-07-19 | 24.69 | $0.24 | 118648 |
| 2022-07-18 | 25.59 | $0.21 | 106206 |
| 2022-07-15 | 26.47 | $0.21 | 111468 |
| 2022-07-14 | 27.58 | $0.20 | 280280 |
| 2022-07-13 | 28.62 | $0.20 | 95845 |
| 2022-07-12 | 29.22 | $0.18 | 47692 |
| 2022-07-11 | 29.19 | $0.18 | 78244 |
| 2022-07-08 | 29.15 | $0.17 | 21381 |
| 2022-07-07 | 28.66 | $0.17 | 75929 |
| 2022-07-06 | 28.15 | $0.18 | 57601 |
| 2022-07-05 | 27.61 | $0.17 | 199731 |
| 2022-07-01 | 27.10 | $0.20 | 43938 |
| 2022-06-30 | 27.33 | $0.20 | 218639 |
| 2022-06-29 | 26.59 | $0.19 | 51625 |
| 2022-06-28 | 26.04 | $0.20 | 56335 |
| 2022-06-27 | 25.43 | $0.20 | 172555 |
| 2022-06-24 | 24.98 | $0.19 | 92462 |
| 2022-06-23 | 24.34 | $0.19 | 7550 |
| 2022-06-22 | 23.79 | $0.19 | 60540 |
| 2022-06-21 | 23.20 | $0.19 | 117700 |
| 2022-06-17 | 22.17 | $0.18 | 199095 |
| 2022-06-16 | 20.98 | $0.19 | 57841 |
| 2022-06-15 | 19.85 | $0.20 | 47446 |
| 2022-06-14 | 18.77 | $0.19 | 83187 |
| 2022-06-13 | 17.62 | $0.19 | 423662 |
| 2022-06-10 | 16.42 | $0.22 | 73502 |
| 2022-06-09 | 15.52 | $0.21 | 171107 |
| 2022-06-08 | 14.43 | $0.21 | 20386 |
| 2022-06-07 | 13.49 | $0.22 | 137015 |
| 2022-06-06 | 12.50 | $0.23 | 325533 |
| 2022-06-03 | 11.87 | $0.24 | 7090 |
| 2022-06-02 | 11.02 | $0.24 | 43218 |
| 2022-06-01 | 10.68 | $0.23 | 27560 |
| 2022-05-31 | 10.32 | $0.26 | 5046 |
| 2022-05-27 | 10.48 | $0.25 | 4251 |
| 2022-05-26 | 10.64 | $0.25 | 117800 |
| 2022-05-25 | 10.80 | $0.25 | 3516 |
| 2022-05-24 | 11.24 | $0.26 | 500 |
| 2022-05-23 | 11.34 | $0.28 | 63300 |
| 2022-05-20 | 11.45 | $0.27 | 117700 |
| 2022-05-19 | 11.63 | $0.26 | 118200 |
| 2022-05-18 | 11.66 | $0.26 | 166300 |
| 2022-05-17 | 11.68 | $0.28 | 136400 |
| 2022-05-16 | 12.16 | $0.27 | 34717 |
| 2022-05-13 | 12.19 | $0.27 | 38472 |
| 2022-05-12 | 12.33 | $0.26 | 104283 |
| 2022-05-11 | 12.40 | $0.27 | 36527 |
| 2022-05-10 | 12.64 | $0.27 | 86303 |
| 2022-05-09 | 12.74 | $0.26 | 44447 |
| 2022-05-06 | 12.84 | $0.27 | 75492 |
| 2022-05-05 | 13.07 | $0.28 | 125528 |
| 2022-05-04 | 13.31 | $0.27 | 47830 |
| 2022-05-03 | 13.31 | $0.27 | 208492 |
| 2022-05-02 | 13.30 | $0.28 | 26089 |
| 2022-04-29 | 13.29 | $0.27 | 90967 |
| 2022-04-28 | 13.35 | $0.28 | 81320 |
| 2022-04-27 | 13.48 | $0.28 | 624049 |
| 2022-04-26 | 13.71 | $0.30 | 147463 |
| 2022-04-25 | 14.07 | $0.33 | 10273 |
| 2022-04-22 | 14.55 | $0.34 | 30200 |
| 2022-04-21 | 14.83 | $0.36 | 705 |
| 2022-04-20 | 14.43 | $0.37 | 4625 |
| 2022-04-19 | 14.00 | $0.37 | 161800 |
| 2022-04-18 | 13.63 | $0.34 | 19200 |
| 2022-04-14 | 13.24 | $0.32 | 112600 |
| 2022-04-13 | 13.67 | $0.31 | 84200 |
| 2022-04-12 | 14.28 | $0.29 | 54000 |
| 2022-04-11 | 14.69 | $0.29 | 63300 |
| 2022-04-08 | 15.12 | $0.31 | 76200 |
| 2022-04-07 | 15.87 | $0.29 | 157400 |
| 2022-04-06 | 16.46 | $0.30 | 13940 |
| 2022-04-05 | 17.08 | $0.31 | 29996 |
| 2022-04-04 | 17.76 | $0.35 | 10954 |
| 2022-04-01 | 17.66 | $0.35 | 34500 |
| 2022-03-31 | 17.45 | $0.35 | 44855 |
| 2022-03-30 | 17.23 | $0.35 | 80025 |
| 2022-03-29 | 17.00 | $0.35 | 134695 |
| 2022-03-28 | 16.75 | $0.37 | 254867 |
| 2022-03-25 | 16.65 | $0.34 | 146000 |
| 2022-03-24 | 16.49 | $0.34 | 64337 |
| 2022-03-23 | 16.46 | $0.34 | 249234 |
| 2022-03-22 | 16.43 | $0.37 | 166026 |
| 2022-03-21 | 15.94 | $0.34 | 80144 |
| 2022-03-18 | 16.04 | $0.32 | 224300 |
| 2022-03-17 | 16.41 | $0.28 | 7726 |
| 2022-03-16 | 16.89 | $0.28 | 7000 |
| 2022-03-15 | 17.73 | $0.27 | 15500 |
| 2022-03-14 | 18.56 | $0.26 | 24388 |
| 2022-03-11 | 19.43 | $0.27 | 54545 |
| 2022-03-10 | 19.82 | $0.28 | 109604 |
| 2022-03-09 | 20.58 | $0.29 | 78103 |
| 2022-03-08 | 21.60 | $0.30 | 49667 |
| 2022-03-07 | 22.68 | $0.30 | 45867 |
| 2022-03-04 | 23.75 | $0.30 | 63592 |
| 2022-03-03 | 24.74 | $0.32 | 71477 |
| 2022-03-02 | 25.53 | $0.32 | 10760 |
| 2022-03-01 | 26.20 | $0.31 | 57791 |
| 2022-02-28 | 27.01 | $0.30 | 69280 |
| 2022-02-25 | 27.85 | $0.31 | 123690 |
| 2022-02-24 | 28.69 | $0.31 | 113200 |
| 2022-02-23 | 29.59 | $0.31 | 51700 |
| 2022-02-22 | 29.98 | $0.31 | 68475 |
| 2022-02-18 | 30.41 | $0.31 | 66719 |
| 2022-02-17 | 31.04 | $0.31 | 35900 |
| 2022-02-16 | 31.72 | $0.32 | 120700 |
| 2022-02-15 | 32.60 | $0.32 | 2025 |
| 2022-02-14 | 33.23 | $0.28 | 500 |
| 2022-02-11 | 34.38 | $0.32 | 13315 |
| 2022-02-10 | 35.03 | $0.31 | 6816 |
| 2022-02-09 | 35.71 | $0.31 | 38971 |
| 2022-02-08 | 36.34 | $0.35 | 4000 |
| 2022-02-07 | 36.24 | $0.36 | 32300 |
| 2022-02-04 | 36.14 | $0.35 | 152200 |
| 2022-02-03 | 36.03 | $0.34 | 1100 |
| 2022-02-02 | 35.53 | $0.38 | 9000 |
| 2022-02-01 | 34.80 | $0.38 | 65645 |
| 2022-01-31 | 33.70 | $0.38 | 180 |
| 2022-01-28 | 33.05 | $0.37 | 188000 |
| 2022-01-27 | 32.37 | $0.37 | 281356 |
| 2022-01-26 | 30.74 | $0.42 | 212377 |
| 2022-01-25 | 29.39 | $0.42 | 181294 |
| 2022-01-24 | 27.96 | $0.43 | 464982 |
| 2022-01-21 | 26.25 | $0.44 | 37250 |
| 2022-01-20 | 24.77 | $0.43 | 266486 |
| 2022-01-19 | 23.31 | $0.42 | 601030 |
| 2022-01-18 | 21.77 | $0.42 | 418872 |
| 2022-01-14 | 20.32 | $0.42 | 217057 |
| 2022-01-13 | 18.96 | $0.40 | 421456 |
| 2022-01-12 | 17.20 | $0.40 | 219710 |
| 2022-01-11 | 15.71 | $0.33 | 64766 |
| 2022-01-10 | 14.79 | $0.29 | 170852 |
| 2022-01-07 | 14.66 | $0.29 | 28444 |
| 2022-01-06 | 14.74 | $0.27 | 155066 |
| 2022-01-05 | 14.83 | $0.26 | 28151 |
| 2022-01-04 | 15.60 | $0.25 | 62848 |
| 2022-01-03 | 16.41 | $0.26 | 10905 |
| 2021-12-31 | 16.94 | $0.25 | 48000 |
| 2021-12-30 | 17.49 | $0.26 | 56300 |
| 2021-12-29 | 18.32 | $0.24 | 102300 |
| 2021-12-28 | 18.97 | $0.24 | 165000 |
| 2021-12-27 | 19.66 | $0.24 | 325200 |
| 2021-12-23 | 19.44 | $0.23 | 149000 |
| 2021-12-22 | 19.22 | $0.23 | 81900 |
| 2021-12-21 | 18.53 | $0.23 | 115600 |
| 2021-12-20 | 17.81 | $0.24 | 143500 |
| 2021-12-17 | 17.12 | $0.25 | 96400 |
| 2021-12-16 | 16.85 | $0.26 | 206700 |
| 2021-12-15 | 16.56 | $0.25 | 111700 |
| 2021-12-14 | 15.98 | $0.24 | 157700 |
| 2021-12-13 | 15.26 | $0.25 | 153800 |
| 2021-12-10 | 15.00 | $0.26 | 187500 |
| 2021-12-09 | 14.95 | $0.27 | 34400 |
| 2021-12-08 | 14.89 | $0.28 | 80800 |
| 2021-12-07 | 15.07 | $0.28 | 242000 |
| 2021-12-06 | 15.38 | $0.28 | 138000 |
| 2021-12-03 | 15.62 | $0.29 | 36400 |
| 2021-12-02 | 16.01 | $0.28 | 97600 |
| 2021-12-01 | 16.39 | $0.27 | 68300 |
| 2021-11-30 | 16.81 | $0.28 | 242900 |
| 2021-11-29 | 17.26 | $0.28 | 78400 |
| 2021-11-26 | 18.12 | $0.30 | 95300 |
| 2021-11-24 | 18.90 | $0.28 | 110700 |
| 2021-11-23 | 19.48 | $0.29 | 29500 |
| 2021-11-22 | 20.09 | $0.29 | 150100 |
| 2021-11-19 | 20.74 | $0.28 | 345200 |
| 2021-11-18 | 21.33 | $0.22 | 324600 |
| 2021-11-17 | 20.78 | $0.23 | 246400 |
| 2021-11-16 | 20.37 | $0.25 | 885600 |
| 2021-11-15 | 19.94 | $0.30 | 87200 |
| 2021-11-12 | 20.37 | $0.31 | 57300 |
| 2021-11-11 | 20.84 | $0.31 | 76600 |
| 2021-11-10 | 20.81 | $0.33 | 86000 |
| 2021-11-09 | 20.78 | $0.31 | 25700 |
| 2021-11-08 | 20.39 | $0.31 | 119800 |
| 2021-11-05 | 20.03 | $0.32 | 67200 |
| 2021-11-04 | 19.68 | $0.32 | 97500 |
| 2021-11-03 | 19.58 | $0.33 | 46500 |
| 2021-11-02 | 19.59 | $0.34 | 174000 |
| 2021-11-01 | 19.60 | $0.37 | 87900 |
| 2021-10-29 | 19.40 | $0.31 | 81400 |
| 2021-10-28 | 18.59 | $0.31 | 181700 |
| 2021-10-27 | 17.90 | $0.33 | 67400 |
| 2021-10-26 | 17.61 | $0.33 | 84900 |
| 2021-10-25 | 17.25 | $0.34 | 61100 |
| 2021-10-22 | 17.04 | $0.35 | 164000 |
| 2021-10-21 | 16.51 | $0.32 | 182200 |
| 2021-10-20 | 16.13 | $0.33 | 203200 |
| 2021-10-19 | 15.46 | $0.33 | 434600 |
| 2021-10-18 | 14.76 | $0.36 | 95100 |
| 2021-10-15 | 15.43 | $0.37 | 95000 |
| 2021-10-14 | 15.43 | $0.37 | 56800 |
| 2021-10-13 | 15.57 | $0.37 | 110800 |
| 2021-10-12 | 15.72 | $0.40 | 85100 |
| 2021-10-11 | 16.42 | $0.39 | 70900 |
| 2021-10-08 | 17.17 | $0.39 | 82900 |
| 2021-10-07 | 17.56 | $0.39 | 41300 |
| 2021-10-06 | 18.17 | $0.36 | 30700 |
| 2021-10-05 | 18.55 | $0.35 | 261900 |
| 2021-10-04 | 18.95 | $0.39 | 28000 |
| 2021-10-01 | 19.87 | $0.40 | 73000 |
| 2021-09-30 | 20.75 | $0.39 | 32200 |
| 2021-09-29 | 21.65 | $0.39 | 24300 |
| 2021-09-28 | 22.59 | $0.40 | 56700 |
| 2021-09-27 | 23.52 | $0.39 | 60500 |
| 2021-09-24 | 24.50 | $0.39 | 123400 |
| 2021-09-23 | 24.88 | $0.40 | 64200 |
| 2021-09-22 | 25.28 | $0.39 | 46700 |
| 2021-09-21 | 25.59 | $0.41 | 32200 |
| 2021-09-20 | 25.92 | $0.41 | 140500 |
| 2021-09-17 | 26.34 | $0.43 | 42200 |
| 2021-09-16 | 26.42 | $0.43 | 30500 |
| 2021-09-15 | 26.45 | $0.44 | 66600 |
| 2021-09-14 | 26.49 | $0.44 | 63600 |
| 2021-09-13 | 26.53 | $0.45 | 68500 |
| 2021-09-10 | 26.57 | $0.43 | 85800 |
| 2021-09-09 | 26.50 | $0.42 | 70600 |
| 2021-09-08 | 26.41 | $0.43 | 131000 |
| 2021-09-07 | 26.33 | $0.42 | 129200 |
| 2021-09-03 | 26.23 | $0.43 | 115800 |
| 2021-09-02 | 26.22 | $0.46 | 77600 |
| 2021-09-01 | 26.21 | $0.42 | 27900 |
| 2021-08-31 | 26.62 | $0.41 | 86700 |
| 2021-08-30 | 26.90 | $0.44 | 78300 |
| 2021-08-27 | 27.19 | $0.46 | 76200 |
| 2021-08-26 | 26.69 | $0.46 | 27700 |
| 2021-08-25 | 26.17 | $0.44 | 86100 |
| 2021-08-24 | 25.62 | $0.42 | 156700 |
| 2021-08-23 | 25.55 | $0.41 | 65200 |
| 2021-08-20 | 25.32 | $0.42 | 83000 |
| 2021-08-19 | 25.09 | $0.40 | 253200 |
| 2021-08-18 | 24.84 | $0.43 | 70300 |
| 2021-08-17 | 24.58 | $0.44 | 214000 |
| 2021-08-16 | 23.84 | $0.46 | 70600 |
| 2021-08-13 | 22.76 | $0.47 | 38400 |
| 2021-08-12 | 21.63 | $0.47 | 43600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected