Is Aston Bay Holdings Ltd. (ATBHF) a Buy, Sell, or Hold?
OTC : ATBHF
Aston Bay Holdings Ltd. — Stock Chart
$0.0309 USD
$0 (0.0%)
- Volume
- 31K
- Average Volume
- 31.37K
- Market Capitalization
- $7.82M
- P/E Ratio
- -8.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
ATBHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.03 | $0.03 | 0.00% | 31000 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 31000 |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 27000 |
| 2026-07-27 | $0.03 | $0.03 | 0.78% | 25160 |
| 2026-07-24 | $0.04 | $0.04 | 0.00% | 31000 |
| 2026-07-23 | $0.04 | $0.04 | 0.00% | 31000 |
| 2026-07-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-21 | $0.03 | $0.04 | 0.75% | 32000 |
| 2026-07-20 | $0.06 | $0.06 | 0.00% | 31000 |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | 31000 |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 31000 |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | 31000 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 31000 |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | 16000 |
| 2026-07-08 | $0.03 | $0.03 | -2.49% | 12816 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | 31000 |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 31000 |
| 2026-07-01 | $0.04 | $0.04 | 0.00% | 31000 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 31000 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 31000 |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 100000 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 45000 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 45000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 45000 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 45000 |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 31100 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-06-12 | $0.04 | $0.04 | -2.02% | 25000 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | 1 |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 65050 |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-22 | $0.04 | $0.04 | -9.25% | 63500 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 45000 |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | 45000 |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 45000 |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-05-11 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-05-08 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | 50600 |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-05-01 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-04-29 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | 26923 |
| 2026-04-23 | $0.05 | $0.05 | 2.66% | 36923 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 500 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 500 |
| 2026-04-20 | $0.05 | $0.05 | -3.32% | 20500 |
| 2026-04-17 | $0.11 | $0.05 | -54.67% | 10500 |
| 2026-04-16 | $0.05 | $0.05 | 10.67% | 196.5K |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 32000 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 32000 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 32000 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 32000 |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 32000 |
| 2026-04-08 | $0.04 | $0.04 | 0.36% | 70600 |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 138.95K |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-01 | $0.04 | $0.04 | 2.94% | 140K |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-27 | $0.04 | $0.04 | 3.54% | 30000 |
| 2026-03-26 | $0.04 | $0.04 | -0.84% | 64000 |