Is Data443 Risk Mitigation, Inc. (ATDS) a Buy, Sell, or Hold?
OTC : ATDS
Data443 Risk Mitigation, Inc. — Stock Chart
$0.0002 USD
$0.0 (33.33%)
- Volume
- 1
- Average Volume
- 4.38M
- Market Capitalization
- $39.72K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
ATDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 100.00% | 102.33K |
| 2026-08-07 | $0.00 | $0.00 | 45.00% | 1.53M |
| 2026-08-06 | $0.00 | $0.00 | -25.00% | 1.02M |
| 2026-08-05 | $0.00 | $0.00 | 11.11% | 610 |
| 2026-08-04 | $0.00 | $0.00 | -3.33% | 1.5M |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 70001 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-24 | $0.00 | $0.00 | -27.50% | 1.75M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-22 | $0.00 | $0.00 | 50.00% | 13.06M |
| 2026-07-21 | $0.00 | $0.00 | -16.67% | 598.72K |
| 2026-07-20 | $0.00 | $0.00 | -33.33% | 15.5M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-15 | $0.00 | $0.00 | -16.67% | 123.22K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 567.78K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 65404 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 734.22K |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 700 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 4222 |
| 2026-06-29 | $0.00 | $0.00 | 45.00% | 7.35M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-23 | $0.00 | $0.00 | -6.45% | 3.2M |
| 2026-06-22 | $0.00 | $0.00 | -16.67% | 130.22K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 50024 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 1.6M |
| 2026-06-16 | $0.00 | $0.00 | 11.11% | 276.48K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 318.24K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 1.4M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 3.14M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 16M |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 42M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 2M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-02 | $0.00 | $0.00 | -3.33% | 2.25M |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 125K |
| 2026-05-29 | $0.00 | $0.00 | 37.93% | 3.5M |
| 2026-05-28 | $0.00 | $0.00 | -50.00% | 33.02M |
| 2026-05-27 | $0.00 | $0.00 | -31.03% | 750K |
| 2026-05-26 | $0.00 | $0.00 | -22.50% | 21.78M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 9.78M |
| 2026-05-21 | $0.00 | $0.00 | -27.50% | 6.95M |
| 2026-05-20 | $0.00 | $0.00 | 50.00% | 7.25M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 12M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 5.53M |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | -50.00% | 2.03M |
| 2026-05-13 | $0.00 | $0.00 | 3.45% | 251K |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-11 | $0.00 | $0.00 | -33.33% | 50000 |
| 2026-05-08 | $0.00 | $0.00 | -16.67% | 946.38K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 18M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 12M |
| 2026-05-05 | $0.00 | $0.00 | -33.33% | 3M |
| 2026-05-04 | $0.00 | $0.00 | -33.33% | 1M |
| 2026-05-01 | $0.00 | $0.00 | -50.00% | 10.09M |
| 2026-04-30 | $0.00 | $0.00 | 33.33% | 23.75M |
| 2026-04-29 | $0.00 | $0.00 | 50.00% | 4.77M |
| 2026-04-28 | $0.00 | $0.00 | 66.67% | 108.06K |
| 2026-04-27 | $0.00 | $0.00 | 33.33% | 470K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 190K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 190K |
| 2026-04-21 | $0.00 | $0.00 | -16.67% | 501K |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 5.92M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 1.01M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 190K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 190K |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 190K |
| 2026-04-10 | $0.00 | $0.00 | 11.11% | 190K |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 1.59M |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 210K |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 6.25M |
| 2026-04-06 | $0.00 | $0.00 | 100.00% | 64.57M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-04-01 | $0.00 | $0.00 | -50.00% | 1.04M |