Is Data443 Risk Mitigation, Inc. (ATDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Data443 Risk Mitigation, Inc. (ATDS) research center and poll results.
OTC : ATDS
Data443 Risk Mitigation, Inc. — Technical Indicators
$0.0001 USD
$0.0 (-50.0%)
- Volume
- 1
- Average Volume
- 4.38M
- Market Capitalization
- $19.86K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 102333
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1937.30
Maximum
25292.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 102333 |
| 2026-08-07 | 0.00 | $0.00 | 1.5M |
| 2026-08-06 | 0.00 | $0.00 | 1.0M |
| 2026-08-05 | 0.00 | $0.00 | 610 |
| 2026-08-04 | 0.00 | $0.00 | 1.5M |
| 2026-08-03 | 0.00 | $0.00 | 1 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 70001 |
| 2026-07-27 | 0.00 | $0.00 | 1000000 |
| 2026-07-24 | 0.00 | $0.00 | 1.7M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 13.1M |
| 2026-07-21 | 0.00 | $0.00 | 598720 |
| 2026-07-20 | 0.00 | $0.00 | 15.5M |
| 2026-07-17 | 0.00 | $0.00 | 1.0M |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 123222 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 567777 |
| 2026-07-09 | 0.00 | $0.00 | 65404 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 734221 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 700 |
| 2026-06-30 | 0.00 | $0.00 | 4222 |
| 2026-06-29 | 0.00 | $0.00 | 7.4M |
| 2026-06-26 | 0.00 | $0.00 | 10.0M |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 3.2M |
| 2026-06-22 | 0.00 | $0.00 | 130218 |
| 2026-06-18 | 0.00 | $0.00 | 50024 |
| 2026-06-17 | 0.00 | $0.00 | 1.6M |
| 2026-06-16 | 0.00 | $0.00 | 276483 |
| 2026-06-15 | 0.00 | $0.00 | 318239 |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.4M |
| 2026-06-10 | 0.00 | $0.00 | 3.1M |
| 2026-06-09 | 0.00 | $0.00 | 16.0M |
| 2026-06-08 | 0.00 | $0.00 | 42.0M |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 125000 |
| 2026-05-29 | 0.00 | $0.00 | 3.5M |
| 2026-05-28 | 0.00 | $0.00 | 33.0M |
| 2026-05-27 | 0.00 | $0.00 | 750001 |
| 2026-05-26 | 0.00 | $0.00 | 21.8M |
| 2026-05-22 | 0.00 | $0.00 | 9.8M |
| 2026-05-21 | 0.00 | $0.00 | 7.0M |
| 2026-05-20 | 0.00 | $0.00 | 7.3M |
| 2026-05-19 | 0.00 | $0.00 | 12.0M |
| 2026-05-18 | 0.00 | $0.00 | 5.5M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 251000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 946375 |
| 2026-05-07 | 0.00 | $0.00 | 18.0M |
| 2026-05-06 | 0.00 | $0.00 | 12.0M |
| 2026-05-05 | 0.00 | $0.00 | 3.0M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 10.1M |
| 2026-04-30 | 0.00 | $0.00 | 23.8M |
| 2026-04-29 | 0.00 | $0.00 | 4.8M |
| 2026-04-28 | 0.00 | $0.00 | 108061 |
| 2026-04-27 | 0.00 | $0.00 | 470000 |
| 2026-04-24 | 0.00 | $0.00 | 1.5M |
| 2026-04-23 | 0.00 | $0.00 | 190000 |
| 2026-04-22 | 0.00 | $0.00 | 190000 |
| 2026-04-21 | 0.00 | $0.00 | 501000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5.9M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 190000 |
| 2026-04-14 | 0.00 | $0.00 | 190000 |
| 2026-04-13 | 0.00 | $0.00 | 190000 |
| 2026-04-10 | 0.00 | $0.00 | 190000 |
| 2026-04-09 | 0.00 | $0.00 | 1.6M |
| 2026-04-08 | 0.00 | $0.00 | 210000 |
| 2026-04-07 | 0.00 | $0.00 | 6.3M |
| 2026-04-06 | 0.00 | $0.00 | 64.6M |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 12.5M |
| 2026-03-27 | 0.00 | $0.00 | 12.5M |
| 2026-03-26 | 0.00 | $0.00 | 12.5M |
| 2026-03-25 | 0.00 | $0.00 | 12.5M |
| 2026-03-24 | 0.00 | $0.00 | 12.5M |
| 2026-03-23 | 0.00 | $0.00 | 12.5M |
| 2026-03-20 | 0.00 | $0.00 | 12.5M |
| 2026-03-19 | 0.00 | $0.00 | 20.8M |
| 2026-03-18 | 0.00 | $0.00 | 21.1M |
| 2026-03-17 | 0.00 | $0.00 | 52.1M |
| 2026-03-16 | 0.00 | $0.00 | 25.0M |
| 2026-03-13 | 0.00 | $0.00 | 16.0M |
| 2026-03-12 | 0.00 | $0.00 | 41.0M |
| 2026-03-11 | 0.00 | $0.00 | 5.0M |
| 2026-03-10 | 0.00 | $0.00 | 73.9M |
| 2026-03-09 | 0.00 | $0.00 | 5.0M |
| 2026-03-06 | 0.00 | $0.00 | 42.7M |
| 2026-03-05 | 0.00 | $0.00 | 13.3M |
| 2026-03-04 | 0.00 | $0.00 | 6.0M |
| 2026-03-03 | 0.00 | $0.00 | 7.0M |
| 2026-03-02 | 0.00 | $0.00 | 450000 |
| 2026-02-27 | 0.00 | $0.00 | 450000 |
| 2026-02-26 | 0.00 | $0.00 | 1.6M |
| 2026-02-25 | 0.00 | $0.00 | 2.4M |
| 2026-02-24 | 0.00 | $0.00 | 10.0M |
| 2026-02-23 | 0.00 | $0.00 | 8.4M |
| 2026-02-20 | 0.00 | $0.00 | 100000 |
| 2026-02-19 | 0.00 | $0.00 | 500000 |
| 2026-02-18 | 0.00 | $0.00 | 1.9M |
| 2026-02-17 | 0.00 | $0.00 | 179000 |
| 2026-02-13 | 0.00 | $0.00 | 5.0M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 4.4M |
| 2026-02-10 | 0.00 | $0.00 | 6.0M |
| 2026-02-09 | 0.00 | $0.00 | 11.6M |
| 2026-02-06 | 0.00 | $0.00 | 34.1M |
| 2026-02-05 | 0.00 | $0.00 | 16.3M |
| 2026-02-04 | 0.00 | $0.00 | 258.2M |
| 2026-02-03 | 0.00 | $0.00 | 190.4M |
| 2026-02-02 | 0.00 | $0.00 | 2.8M |
| 2026-01-30 | 0.00 | $0.00 | 44.4M |
| 2026-01-29 | 0.00 | $0.00 | 804004 |
| 2026-01-28 | 0.00 | $0.00 | 82.5M |
| 2026-01-27 | 0.00 | $0.00 | 18.7M |
| 2026-01-26 | 0.00 | $0.00 | 96.8M |
| 2026-01-23 | 0.00 | $0.00 | 5.3M |
| 2026-01-22 | 0.00 | $0.00 | 40.0M |
| 2026-01-21 | 0.00 | $0.00 | 16.8M |
| 2026-01-20 | 0.00 | $0.00 | 16.8M |
| 2026-01-16 | 0.00 | $0.00 | 1.6M |
| 2026-01-15 | 0.00 | $0.00 | 4.2M |
| 2026-01-14 | 0.00 | $0.00 | 16.2M |
| 2026-01-13 | 0.00 | $0.00 | 95.1M |
| 2026-01-12 | 0.00 | $0.00 | 14.7M |
| 2026-01-09 | 0.00 | $0.00 | 8.2M |
| 2026-01-08 | 0.00 | $0.00 | 47.0M |
| 2026-01-07 | 0.00 | $0.00 | 3.6M |
| 2026-01-06 | 0.00 | $0.00 | 6.9M |
| 2026-01-05 | 0.00 | $0.00 | 6.2M |
| 2026-01-02 | 0.00 | $0.00 | 306000 |
| 2025-12-31 | 0.00 | $0.00 | 377701 |
| 2025-12-30 | 0.00 | $0.00 | 5.0M |
| 2025-12-29 | 0.00 | $0.00 | 5.0M |
| 2025-12-26 | 0.00 | $0.00 | 5.0M |
| 2025-12-24 | 0.00 | $0.00 | 10.0M |
| 2025-12-23 | 0.00 | $0.00 | 5.0M |
| 2025-12-22 | 0.00 | $0.00 | 9.7M |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 4111 |
| 2025-12-17 | 0.00 | $0.00 | 454999 |
| 2025-12-16 | 0.00 | $0.00 | 267369 |
| 2025-12-15 | 0.00 | $0.00 | 5.8M |
| 2025-12-12 | 0.00 | $0.00 | 4.2M |
| 2025-12-11 | 0.00 | $0.00 | 2.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.2M |
| 2025-12-09 | 0.00 | $0.00 | 7.4M |
| 2025-12-08 | 0.00 | $0.00 | 2.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.7M |
| 2025-12-04 | 0.00 | $0.00 | 8.5M |
| 2025-12-03 | 0.00 | $0.00 | 1.3M |
| 2025-12-02 | 0.00 | $0.00 | 32.2M |
| 2025-12-01 | 0.00 | $0.00 | 10.1M |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 26.1M |
| 2025-11-25 | 0.00 | $0.00 | 300000 |
| 2025-11-24 | 0.00 | $0.00 | 37.7M |
| 2025-11-21 | 0.00 | $0.00 | 5.1M |
| 2025-11-20 | 0.00 | $0.00 | 2.3M |
| 2025-11-19 | 0.00 | $0.00 | 1.0M |
| 2025-11-18 | 0.00 | $0.00 | 26.5M |
| 2025-11-17 | 0.00 | $0.00 | 2.6M |
| 2025-11-14 | 0.00 | $0.00 | 20.2M |
| 2025-11-13 | 0.00 | $0.00 | 103.8M |
| 2025-11-12 | 0.00 | $0.00 | 2.1M |
| 2025-11-11 | 0.00 | $0.00 | 1.3M |
| 2025-11-10 | 0.00 | $0.00 | 5.1M |
| 2025-11-07 | 0.00 | $0.00 | 2.2M |
| 2025-11-06 | 0.00 | $0.00 | 980080 |
| 2025-11-05 | 0.00 | $0.00 | 15.7M |
| 2025-11-04 | 0.00 | $0.00 | 5.6M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 389932 |
| 2025-10-30 | 0.00 | $0.00 | 2.1M |
| 2025-10-29 | 0.00 | $0.00 | 3.1M |
| 2025-10-28 | 0.00 | $0.00 | 13.6M |
| 2025-10-27 | 0.00 | $0.00 | 2.2M |
| 2025-10-24 | 0.00 | $0.00 | 2.5M |
| 2025-10-23 | 0.00 | $0.00 | 13.9M |
| 2025-10-22 | 0.00 | $0.00 | 13.2M |
| 2025-10-21 | 0.00 | $0.00 | 10.6M |
| 2025-10-20 | 0.00 | $0.00 | 7.0M |
| 2025-10-17 | 0.00 | $0.00 | 399361 |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | 5.6M |
| 2025-10-14 | 0.00 | $0.00 | 10.4M |
| 2025-10-13 | 0.00 | $0.00 | 5.3M |
| 2025-10-10 | 0.00 | $0.00 | 272233 |
| 2025-10-09 | 0.00 | $0.00 | 12.6M |
| 2025-10-08 | 0.00 | $0.00 | 28.9M |
| 2025-10-07 | 0.00 | $0.00 | 19.0M |
| 2025-10-06 | 0.00 | $0.00 | 21.8M |
| 2025-10-03 | 0.00 | $0.00 | 1.1M |
| 2025-10-02 | 0.00 | $0.00 | 570000 |
| 2025-10-01 | 0.00 | $0.00 | 725101 |
| 2025-09-30 | 0.00 | $0.00 | 1.6M |
| 2025-09-29 | 0.00 | $0.00 | 3.7M |
| 2025-09-26 | 0.00 | $0.00 | 921780 |
| 2025-09-25 | 0.00 | $0.00 | 1.9M |
| 2025-09-24 | 0.00 | $0.00 | 46.5M |
| 2025-09-23 | 0.00 | $0.00 | 26.0M |
| 2025-09-22 | 0.00 | $0.00 | 4.6M |
| 2025-09-19 | 0.00 | $0.00 | 59.7M |
| 2025-09-18 | 0.00 | $0.00 | 51.8M |
| 2025-09-17 | 0.00 | $0.00 | 130.5M |
| 2025-09-16 | 0.00 | $0.00 | 242107 |
| 2025-09-15 | 0.00 | $0.00 | 600100 |
| 2025-09-12 | 0.00 | $0.00 | 16.3M |
| 2025-09-11 | 0.00 | $0.00 | 10.0M |
| 2025-09-10 | 0.00 | $0.00 | 12.4M |
| 2025-09-09 | 0.00 | $0.00 | 7.6M |
| 2025-09-08 | 0.00 | $0.00 | 1.6M |
| 2025-09-05 | 0.00 | $0.00 | 3.5M |
| 2025-09-04 | 0.00 | $0.00 | 20.1M |
| 2025-09-03 | 0.00 | $0.00 | 2.7M |
| 2025-09-02 | 0.00 | $0.00 | 2.3M |
| 2025-08-29 | 0.00 | $0.00 | 6.5M |
| 2025-08-28 | 0.00 | $0.00 | 10.2M |
| 2025-08-27 | 0.00 | $0.00 | 5.2M |
| 2025-08-26 | 0.00 | $0.00 | 4.1M |
| 2025-08-25 | 0.00 | $0.00 | 250900 |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 7.7M |
| 2025-08-20 | 0.00 | $0.00 | 8.9M |
| 2025-08-19 | 0.00 | $0.00 | 13.3M |
| 2025-08-18 | 0.00 | $0.00 | 3.1M |
| 2025-08-15 | 0.00 | $0.00 | 133111 |
| 2025-08-14 | 0.00 | $0.00 | 109000 |
| 2025-08-13 | 0.00 | $0.00 | 934921 |
| 2025-08-12 | 0.00 | $0.00 | 20.9M |
| 2025-08-11 | 0.00 | $0.00 | 13.8M |
| 2025-08-08 | 0.00 | $0.00 | 454692 |
| 2025-08-07 | 0.00 | $0.00 | 865678 |
| 2025-08-06 | 0.00 | $0.00 | 7.8M |
| 2025-08-05 | 0.00 | $0.00 | 1.0M |
| 2025-08-04 | 0.00 | $0.00 | 1.1M |
| 2025-08-01 | 0.00 | $0.00 | 4.0M |
| 2025-07-31 | 0.00 | $0.00 | 17.7M |
| 2025-07-30 | 0.00 | $0.00 | 17.9M |
| 2025-07-29 | 0.00 | $0.00 | 9.0M |
| 2025-07-28 | 0.00 | $0.00 | 4.0M |
| 2025-07-25 | 0.00 | $0.00 | 4.6M |
| 2025-07-24 | 0.00 | $0.00 | 8.2M |
| 2025-07-23 | 0.00 | $0.00 | 13.9M |
| 2025-07-22 | 0.00 | $0.00 | 3.4M |
| 2025-07-21 | 0.00 | $0.00 | 22.5M |
| 2025-07-18 | 0.00 | $0.00 | 250200 |
| 2025-07-17 | 0.00 | $0.00 | 1.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.3M |
| 2025-07-15 | 0.00 | $0.00 | 900000 |
| 2025-07-14 | 0.00 | $0.00 | 900001 |
| 2025-07-11 | 0.00 | $0.00 | 5.3M |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 11.8M |
| 2025-07-08 | 0.00 | $0.00 | 20.4M |
| 2025-07-07 | 0.00 | $0.00 | 29.4M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 22.1M |
| 2025-07-01 | 0.00 | $0.00 | 6.0M |
| 2025-06-30 | 0.00 | $0.00 | 11.8M |
| 2025-06-27 | 0.00 | $0.00 | 6.6M |
| 2025-06-26 | 0.00 | $0.00 | 781000 |
| 2025-06-25 | 0.00 | $0.00 | 16.9M |
| 2025-06-24 | 0.00 | $0.00 | 8.7M |
| 2025-06-23 | 0.00 | $0.00 | 190000 |
| 2025-06-20 | 0.00 | $0.00 | 211000 |
| 2025-06-18 | 0.00 | $0.00 | 434 |
| 2025-06-17 | 0.00 | $0.00 | 996744 |
| 2025-06-16 | 0.00 | $0.00 | 632001 |
| 2025-06-13 | 0.00 | $0.00 | 381001 |
| 2025-06-12 | 0.00 | $0.00 | 2.1M |
| 2025-06-11 | 0.00 | $0.00 | 2.6M |
| 2025-06-10 | 0.00 | $0.00 | 5.2M |
| 2025-06-09 | 0.00 | $0.00 | 2.4M |
| 2025-06-06 | 0.00 | $0.00 | 1.7M |
| 2025-06-05 | 0.00 | $0.00 | 362000 |
| 2025-06-04 | 0.00 | $0.00 | 1.2M |
| 2025-06-03 | 0.00 | $0.00 | 941000 |
| 2025-06-02 | 0.00 | $0.00 | 3.4M |
| 2025-05-30 | 0.00 | $0.00 | 10.4M |
| 2025-05-29 | 0.00 | $0.00 | 1.0M |
| 2025-05-28 | 0.00 | $0.00 | 1.3M |
| 2025-05-27 | 0.00 | $0.00 | 466000 |
| 2025-05-23 | 0.00 | $0.00 | 4.6M |
| 2025-05-22 | 0.00 | $0.00 | 85000 |
| 2025-05-21 | 0.00 | $0.00 | 2.5M |
| 2025-05-20 | 0.00 | $0.00 | 11.6M |
| 2025-05-19 | 0.00 | $0.00 | 26.3M |
| 2025-05-16 | 0.00 | $0.00 | 12.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.1M |
| 2025-05-14 | 0.00 | $0.00 | 100001 |
| 2025-05-13 | 0.00 | $0.00 | 6.3M |
| 2025-05-12 | 0.00 | $0.00 | 11.0M |
| 2025-05-09 | 0.00 | $0.00 | 338872 |
| 2025-05-08 | 0.00 | $0.00 | 471428 |
| 2025-05-07 | 0.00 | $0.00 | 8.7M |
| 2025-05-06 | 0.00 | $0.00 | 2.2M |
| 2025-05-05 | 0.00 | $0.00 | 355201 |
| 2025-05-02 | 0.00 | $0.00 | 7.5M |
| 2025-05-01 | 0.00 | $0.00 | 9.5M |
| 2025-04-30 | 0.00 | $0.00 | 256000 |
| 2025-04-29 | 0.00 | $0.00 | 1.1M |
| 2025-04-28 | 0.00 | $0.00 | 171000 |
| 2025-04-25 | 0.00 | $0.00 | 1.6M |
| 2025-04-24 | 0.00 | $0.00 | 8.4M |
| 2025-04-23 | 0.00 | $0.00 | 3.9M |
| 2025-04-22 | 0.00 | $0.00 | 2.6M |
| 2025-04-21 | 0.00 | $0.00 | 10.7M |
| 2025-04-17 | 0.00 | $0.00 | 156342 |
| 2025-04-16 | 0.00 | $0.00 | 12.4M |
| 2025-04-15 | 0.00 | $0.00 | 11.2M |
| 2025-04-14 | 0.00 | $0.00 | 4.4M |
| 2025-04-11 | 0.00 | $0.00 | 1.5M |
| 2025-04-10 | 0.00 | $0.00 | 17.4M |
| 2025-04-09 | 0.00 | $0.00 | 3.0M |
| 2025-04-08 | 0.00 | $0.00 | 7.4M |
| 2025-04-07 | 0.00 | $0.00 | 4.3M |
| 2025-04-04 | 0.00 | $0.00 | 8.9M |
| 2025-04-03 | 0.00 | $0.00 | 8.4M |
| 2025-04-02 | 0.00 | $0.00 | 10.2M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 8.1M |
| 2025-03-28 | 0.00 | $0.00 | 1.9M |
| 2025-03-27 | 0.00 | $0.00 | 11.9M |
| 2025-03-26 | 0.00 | $0.00 | 12.4M |
| 2025-03-25 | 0.00 | $0.00 | 6.0M |
| 2025-03-24 | 0.00 | $0.00 | 11.9M |
| 2025-03-21 | 0.01 | $0.00 | 11.4M |
| 2025-03-20 | 0.01 | $0.00 | 10.7M |
| 2025-03-19 | 0.01 | $0.00 | 3.5M |
| 2025-03-18 | 0.01 | $0.00 | 7.7M |
| 2025-03-17 | 0.01 | $0.00 | 3.3M |
| 2025-03-14 | 0.01 | $0.00 | 4.7M |
| 2025-03-13 | 0.01 | $0.00 | 4.8M |
| 2025-03-12 | 0.01 | $0.00 | 6.9M |
| 2025-03-11 | 0.01 | $0.00 | 3.8M |
| 2025-03-10 | 0.02 | $0.00 | 8.4M |
| 2025-03-07 | 0.02 | $0.00 | 3.1M |
| 2025-03-06 | 0.02 | $0.00 | 4.5M |
| 2025-03-05 | 0.03 | $0.01 | 1.4M |
| 2025-03-04 | 0.03 | $0.01 | 6.2M |
| 2025-03-03 | 0.03 | $0.01 | 995003 |
| 2025-02-28 | 0.03 | $0.01 | 1.8M |
| 2025-02-27 | 0.04 | $0.01 | 2.0M |
| 2025-02-26 | 0.04 | $0.01 | 1.6M |
| 2025-02-25 | 0.04 | $0.01 | 871296 |
| 2025-02-24 | 0.04 | $0.02 | 1.9M |
| 2025-02-21 | 0.05 | $0.02 | 2.8M |
| 2025-02-20 | 0.05 | $0.01 | 173133 |
| 2025-02-19 | 0.05 | $0.01 | 768871 |
| 2025-02-18 | 0.05 | $0.01 | 426561 |
| 2025-02-14 | 0.05 | $0.02 | 457140 |
| 2025-02-13 | 0.06 | $0.02 | 254957 |
| 2025-02-12 | 0.06 | $0.03 | 91658 |
| 2025-02-11 | 0.06 | $0.05 | 155975 |
| 2025-02-10 | 0.06 | $0.06 | 3129 |
| 2025-02-07 | 0.06 | $0.09 | 52096 |
| 2025-02-06 | 0.06 | $0.07 | 127927 |
| 2025-02-05 | 0.06 | $0.06 | 9581 |
| 2025-02-04 | 0.06 | $0.05 | 63643 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 50690 |
| 2025-01-30 | 0.06 | $0.05 | 29700 |
| 2025-01-29 | 0.07 | $0.06 | 7877 |
| 2025-01-28 | 0.07 | $0.06 | 4634 |
| 2025-01-27 | 0.07 | $0.06 | 55323 |
| 2025-01-24 | 0.07 | $0.06 | 1000 |
| 2025-01-23 | 0.08 | $0.06 | 107825 |
| 2025-01-22 | 0.08 | $0.05 | 65619 |
| 2025-01-21 | 0.08 | $0.05 | 62899 |
| 2025-01-17 | 0.08 | $0.05 | 29539 |
| 2025-01-16 | 0.09 | $0.09 | 10195 |
| 2025-01-15 | 0.09 | $0.06 | 36546 |
| 2025-01-14 | 0.09 | $0.06 | — |
| 2025-01-13 | 0.09 | $0.06 | 5350 |
| 2025-01-10 | 0.09 | $0.06 | 38989 |
| 2025-01-08 | 0.10 | $0.05 | 91590 |
| 2025-01-07 | 0.10 | $0.05 | 187665 |
| 2025-01-06 | 0.10 | $0.09 | 8131 |
| 2025-01-03 | 0.11 | $0.07 | 65962 |
| 2025-01-02 | 0.11 | $0.11 | 9000 |
| 2024-12-31 | 0.11 | $0.11 | 9075 |
| 2024-12-30 | 0.11 | $0.11 | 19783 |
| 2024-12-27 | 0.12 | $0.09 | 42500 |
| 2024-12-26 | 0.12 | $0.06 | 54927 |
| 2024-12-24 | 0.12 | $0.09 | 1615 |
| 2024-12-23 | 0.12 | $0.24 | 427 |
| 2024-12-20 | 0.12 | $0.11 | 1619 |
| 2024-12-19 | 0.12 | $0.08 | 36824 |
| 2024-12-18 | 0.12 | $0.08 | 60151 |
| 2024-12-17 | 0.13 | $0.08 | 29000 |
| 2024-12-16 | 0.13 | $0.10 | 19936 |
| 2024-12-13 | 0.14 | $0.10 | 9084 |
| 2024-12-12 | 0.15 | $0.10 | 82700 |
| 2024-12-11 | 0.15 | $0.11 | 28501 |
| 2024-12-10 | 0.16 | $0.14 | 2871 |
| 2024-12-09 | 0.17 | $0.13 | — |
| 2024-12-06 | 0.19 | $0.13 | 14458 |
| 2024-12-05 | 0.20 | $0.12 | 22908 |
| 2024-12-04 | 0.22 | $0.13 | 45895 |
| 2024-12-03 | 0.25 | $0.11 | 29008 |
| 2024-12-02 | 0.26 | $0.18 | 17325 |
| 2024-11-29 | 0.26 | $0.19 | 20735 |
| 2024-11-27 | 0.26 | $0.09 | 36412 |
| 2024-11-26 | 0.26 | $0.10 | 15913 |
| 2024-11-25 | 0.28 | $0.13 | 6315 |
| 2024-11-22 | 0.29 | $0.20 | 10380 |
| 2024-11-21 | 0.28 | $0.12 | 33562 |
| 2024-11-20 | 0.28 | $0.12 | 33060 |
| 2024-11-19 | 0.28 | $0.20 | 8118 |
| 2024-11-18 | 0.29 | $0.20 | 12220 |
| 2024-11-15 | 0.29 | $0.22 | 1201 |
| 2024-11-14 | 0.29 | $0.22 | 7313 |
| 2024-11-13 | 0.30 | $0.21 | 15301 |
| 2024-11-12 | 0.30 | $0.35 | — |
| 2024-11-11 | 0.29 | $0.35 | 115 |
| 2024-11-08 | 0.30 | $0.40 | 1154 |
| 2024-11-07 | 0.31 | $0.40 | 5167 |
| 2024-11-06 | 0.32 | $0.58 | 15070 |
| 2024-11-05 | 0.31 | $0.65 | 20426 |
| 2024-11-04 | 0.30 | $0.22 | 9772 |
| 2024-11-01 | 0.34 | $0.21 | 12636 |
| 2024-10-31 | 0.38 | $0.20 | 24350 |
| 2024-10-30 | 0.42 | $0.22 | 2600 |
| 2024-10-29 | 0.46 | $0.33 | 3351 |
| 2024-10-28 | 0.50 | $0.35 | 1415 |
| 2024-10-25 | 0.53 | $0.12 | — |
| 2024-10-24 | 0.58 | $0.12 | 16502 |
| 2024-10-23 | 0.62 | $0.12 | 17519 |
| 2024-10-22 | 0.65 | $0.24 | — |
| 2024-10-21 | 0.68 | $0.24 | 8635 |
| 2024-10-18 | 0.70 | $0.31 | 1000 |
| 2024-10-17 | 0.72 | $0.31 | 2052 |
| 2024-10-16 | 0.75 | $0.26 | 5916 |
| 2024-10-15 | 0.77 | $0.19 | 6470 |
| 2024-10-14 | 0.79 | $0.53 | 642 |
| 2024-10-11 | 0.79 | $0.53 | 2280 |
| 2024-10-10 | 0.79 | $0.65 | 1147 |
| 2024-10-09 | 0.79 | $0.42 | 6767 |
| 2024-10-08 | 0.80 | $0.46 | 7101 |
| 2024-10-07 | 0.82 | $1.02 | — |
| 2024-10-04 | 0.82 | $1.02 | 100 |
| 2024-10-03 | 0.82 | $1.02 | 100 |
| 2024-10-02 | 0.82 | $1.02 | 100 |
| 2024-10-01 | 0.82 | $1.02 | 100 |
| 2024-09-30 | 0.82 | $1.02 | — |
| 2024-09-27 | 0.82 | $1.02 | — |
| 2024-09-26 | 0.82 | $1.02 | 200 |
| 2024-09-25 | 0.82 | $0.75 | 50 |
| 2024-09-24 | 0.83 | $0.75 | 500 |
| 2024-09-23 | 0.85 | $0.74 | 1139 |
| 2024-09-20 | 0.86 | $0.74 | 1139 |
| 2024-09-19 | 0.88 | $0.74 | 150 |
| 2024-09-18 | 0.89 | $0.65 | 1139 |
| 2024-09-17 | 0.91 | $0.65 | 1139 |
| 2024-09-16 | 0.93 | $0.55 | 1239 |
| 2024-09-13 | 0.95 | $0.60 | 450 |
| 2024-09-12 | 0.97 | $0.59 | 2984 |
| 2024-09-11 | 0.99 | $0.57 | 2800 |
| 2024-09-10 | 1.02 | $1.00 | — |
| 2024-09-09 | 1.06 | $1.00 | — |
| 2024-09-06 | 1.11 | $1.00 | 400 |
| 2024-09-05 | 1.16 | $1.00 | 460 |
| 2024-09-04 | 1.20 | $1.00 | 393 |
| 2024-09-03 | 1.25 | $1.04 | 233 |
| 2024-08-30 | 1.30 | $1.04 | 344 |
| 2024-08-29 | 1.34 | $1.00 | 300 |
| 2024-08-28 | 1.39 | $1.00 | 300 |
| 2024-08-27 | 1.44 | $1.03 | 102 |
| 2024-08-26 | 1.48 | $1.05 | — |
| 2024-08-23 | 1.53 | $1.05 | 3190 |
| 2024-08-22 | 1.57 | $1.00 | 250 |
| 2024-08-21 | 1.62 | $1.00 | 835 |
| 2024-08-20 | 1.66 | $1.00 | 500 |
| 2024-08-19 | 1.71 | $1.00 | 773 |
| 2024-08-16 | 1.76 | $1.03 | 6914 |
| 2024-08-15 | 1.80 | $1.03 | 5921 |
| 2024-08-14 | 1.95 | $1.00 | 5456 |
| 2024-08-13 | 2.00 | $1.05 | 3237 |
| 2024-08-12 | 2.02 | $1.94 | — |
| 2024-08-09 | 2.02 | $1.94 | — |
| 2024-08-08 | 1.99 | $1.94 | — |
| 2024-08-07 | 1.99 | $1.94 | — |
| 2024-08-06 | 1.95 | $1.94 | — |
| 2024-08-05 | 1.94 | $1.94 | — |
| 2024-08-02 | 1.93 | $1.94 | 200 |
| 2024-08-01 | 1.94 | $1.94 | 200 |
| 2024-07-31 | 1.94 | $1.94 | 250 |
| 2024-07-30 | 1.95 | $1.94 | 75 |
| 2024-07-29 | 1.98 | $1.94 | 75 |
| 2024-07-26 | 1.98 | $1.94 | 75 |
| 2024-07-25 | 2.03 | $1.94 | — |
| 2024-07-24 | 2.09 | $1.94 | — |
| 2024-07-23 | 2.14 | $1.94 | 25 |
| 2024-07-22 | 2.19 | $1.94 | 25 |
| 2024-07-19 | 2.24 | $1.94 | 25 |
| 2024-07-18 | 2.27 | $3.95 | 600 |
| 2024-07-16 | 2.22 | $1.94 | 601 |
| 2024-07-15 | 2.28 | $1.50 | 1 |
| 2024-06-28 | 2.35 | $1.94 | 698 |
| 2024-06-06 | 2.42 | $1.35 | 4 |
| 2024-06-03 | 2.52 | $2.00 | 280 |
| 2024-05-30 | 2.59 | $1.15 | 2484 |
| 2024-05-29 | 2.70 | $1.62 | 988 |
| 2024-05-28 | 2.78 | $1.76 | 854 |
| 2024-05-17 | 2.94 | $2.20 | 150 |
| 2024-05-07 | 3.08 | $2.01 | 255 |
| 2024-04-30 | 3.23 | $2.01 | 317 |
| 2024-04-17 | 3.41 | $2.51 | 300 |
| 2024-04-15 | 3.56 | $2.00 | 294 |
| 2024-03-28 | 3.73 | $3.00 | 150 |
| 2024-03-25 | 3.86 | $3.00 | 318 |
| 2024-03-22 | 3.98 | $2.96 | 100 |
| 2024-03-08 | 4.11 | $3.00 | 213 |
| 2024-03-05 | 4.23 | $3.00 | 584 |
| 2024-02-26 | 4.36 | $2.50 | 514 |
| 2024-02-23 | 4.51 | $3.00 | — |
| 2024-02-22 | 4.62 | $3.00 | 105 |
| 2024-02-21 | 4.73 | $3.00 | 564 |
| 2024-02-20 | 4.88 | $3.35 | 585 |
| 2024-02-16 | 4.98 | $3.33 | — |
| 2024-02-15 | 5.09 | $3.33 | — |
| 2024-02-14 | 5.08 | $3.33 | — |
| 2024-02-13 | 5.07 | $3.33 | 221 |
| 2024-02-12 | 5.06 | $5.00 | — |
| 2024-02-09 | 4.97 | $5.00 | 202 |
| 2024-02-08 | 4.88 | $5.00 | 196 |
| 2024-02-07 | 4.79 | $5.50 | — |
| 2024-02-06 | 4.67 | $5.50 | — |
| 2024-02-05 | 4.55 | $5.50 | — |
| 2024-02-02 | 4.43 | $5.50 | — |
| 2024-02-01 | 4.32 | $5.50 | — |
| 2024-01-31 | 4.20 | $5.50 | — |
| 2024-01-30 | 4.08 | $5.50 | — |
| 2024-01-29 | 3.97 | $5.50 | — |
| 2024-01-26 | 3.90 | $5.50 | 176 |
| 2024-01-25 | 3.78 | $5.25 | — |
| 2024-01-24 | 3.67 | $5.25 | — |
| 2024-01-23 | 3.56 | $6.00 | 105 |
| 2024-01-22 | 3.41 | $5.25 | 200 |
| 2024-01-19 | 3.29 | $5.50 | 204 |
| 2024-01-18 | 3.17 | $3.16 | — |
| 2024-01-17 | 3.15 | $3.16 | — |
| 2024-01-16 | 3.60 | $3.16 | — |
| 2024-01-12 | 4.05 | $3.16 | — |
| 2024-01-11 | 4.49 | $3.16 | — |
| 2024-01-10 | 4.94 | $3.16 | — |
| 2024-01-09 | 5.39 | $3.16 | — |
| 2024-01-08 | 5.84 | $3.16 | 202 |
| 2024-01-05 | 6.29 | $3.16 | — |
| 2024-01-04 | 6.73 | $3.16 | — |
| 2024-01-03 | 7.18 | $3.16 | — |
| 2024-01-02 | 7.63 | $3.16 | — |
| 2023-12-29 | 8.08 | $3.16 | 204 |
| 2023-12-28 | 8.53 | $4.25 | 151 |
| 2023-12-27 | 8.92 | $3.02 | 127 |
| 2023-12-26 | 9.37 | $3.00 | — |
| 2023-12-22 | 9.83 | $3.00 | — |
| 2023-12-21 | 10.29 | $3.00 | 101 |
| 2023-12-20 | 10.74 | $3.00 | — |
| 2023-12-19 | 11.20 | $3.00 | 209 |
| 2023-12-18 | 11.65 | $2.80 | 109 |
| 2023-12-15 | 12.12 | $12.12 | — |
| 2023-12-14 | 12.12 | $12.12 | — |
| 2023-12-13 | 12.12 | $12.12 | — |
| 2023-12-12 | 12.12 | $12.12 | — |
| 2023-12-11 | 12.12 | $12.12 | — |
| 2023-12-08 | 12.12 | $12.12 | — |
| 2023-12-07 | 12.12 | $12.12 | — |
| 2023-12-06 | 12.12 | $12.12 | — |
| 2023-12-05 | 12.12 | $12.12 | — |
| 2023-12-04 | 12.12 | $12.12 | — |
| 2023-12-01 | 12.12 | $12.12 | — |
| 2023-11-30 | 12.12 | $12.12 | — |
| 2023-11-29 | 12.12 | $12.12 | — |
| 2023-11-28 | 12.12 | $12.12 | — |
| 2023-11-27 | 12.12 | $12.12 | — |
| 2023-11-24 | 12.12 | $12.12 | — |
| 2023-11-22 | 12.12 | $12.12 | — |
| 2023-11-21 | 12.12 | $12.12 | — |
| 2023-11-20 | 12.12 | $12.12 | — |
| 2023-11-17 | 12.12 | $12.12 | — |
| 2023-11-16 | 12.12 | $12.12 | — |
| 2023-11-15 | 12.12 | $12.12 | — |
| 2023-11-14 | 12.12 | $12.12 | — |
| 2023-11-13 | 12.12 | $12.12 | — |
| 2023-11-10 | 12.12 | $12.12 | — |
| 2023-11-09 | 12.12 | $12.12 | — |
| 2023-11-08 | 12.12 | $12.12 | — |
| 2023-11-07 | 12.12 | $12.12 | — |
| 2023-11-06 | 12.12 | $12.12 | — |
| 2023-11-03 | 12.12 | $12.12 | — |
| 2023-11-02 | 12.12 | $12.12 | — |
| 2023-11-01 | 12.12 | $12.12 | — |
| 2023-10-31 | 12.12 | $12.12 | — |
| 2023-10-30 | 12.12 | $12.12 | — |
| 2023-10-27 | 12.12 | $12.12 | — |
| 2023-10-26 | 12.12 | $12.12 | — |
| 2023-10-25 | 12.12 | $12.12 | — |
| 2023-10-24 | 12.12 | $12.12 | — |
| 2023-10-23 | 12.12 | $12.12 | — |
| 2023-10-20 | 12.12 | $12.12 | — |
| 2023-10-19 | 12.12 | $12.12 | — |
| 2023-10-18 | 12.12 | $12.12 | — |
| 2023-10-17 | 12.12 | $12.12 | — |
| 2023-10-16 | 12.11 | $12.12 | — |
| 2023-10-13 | 12.22 | $12.12 | — |
| 2023-10-12 | 12.25 | $12.12 | — |
| 2023-10-11 | 12.24 | $12.12 | — |
| 2023-10-10 | 12.16 | $12.12 | — |
| 2023-10-09 | 12.07 | $12.12 | — |
| 2023-10-06 | 12.01 | $12.12 | — |
| 2023-10-05 | 11.95 | $12.12 | — |
| 2023-10-04 | 11.94 | $12.12 | — |
| 2023-10-03 | 11.92 | $12.12 | — |
| 2023-10-02 | 11.94 | $12.12 | — |
| 2023-09-29 | 12.00 | $12.12 | — |
| 2023-09-28 | 11.99 | $12.12 | — |
| 2023-09-27 | 12.04 | $12.12 | — |
| 2023-09-26 | 12.11 | $12.12 | — |
| 2023-09-25 | 12.14 | $12.12 | — |
| 2023-09-22 | 12.27 | $12.12 | — |
| 2023-09-21 | 12.38 | $12.12 | — |
| 2023-09-20 | 12.45 | $12.12 | — |
| 2023-09-19 | 12.59 | $11.88 | 330 |
| 2023-09-18 | 12.78 | $14.35 | 22 |
| 2023-09-15 | 12.86 | $12.81 | 124 |
| 2023-09-14 | 12.88 | $11.91 | 8 |
| 2023-09-13 | 12.98 | $10.50 | — |
| 2023-09-12 | 13.14 | $10.29 | 26 |
| 2023-09-11 | 13.38 | $10.88 | 34 |
| 2023-09-08 | 13.59 | $11.00 | 15 |
| 2023-09-07 | 13.67 | $11.76 | 42 |
| 2023-09-06 | 13.82 | $11.76 | 34 |
| 2023-09-05 | 13.88 | $12.65 | 48 |
| 2023-09-01 | 13.95 | $13.16 | 55 |
| 2023-08-31 | 13.94 | $12.06 | 93 |
| 2023-08-30 | 14.01 | $13.09 | 286 |
| 2023-08-29 | 14.03 | $13.47 | 57 |
| 2023-08-28 | 13.99 | $12.79 | 96 |
| 2023-08-25 | 13.93 | $14.71 | 87 |
| 2023-08-24 | 13.75 | $14.35 | 7 |
| 2023-08-23 | 13.59 | $13.53 | 49 |
| 2023-08-22 | 13.49 | $14.76 | 160 |
| 2023-08-21 | 13.33 | $15.75 | 46 |
| 2023-08-18 | 13.26 | $15.88 | 255 |
| 2023-08-17 | 13.20 | $13.29 | 29 |
| 2023-08-16 | 13.14 | $13.82 | 47 |
| 2023-08-15 | 13.05 | $13.88 | 149 |
| 2023-08-14 | 12.98 | $15.09 | 41 |
| 2023-08-11 | 12.83 | $15.07 | 114 |
| 2023-08-10 | 12.67 | $12.59 | 225 |
| 2023-08-09 | 12.64 | $14.71 | 85 |
| 2023-08-08 | 12.60 | $12.94 | 51 |
| 2023-08-07 | 12.67 | $14.07 | 25 |
| 2023-08-04 | 12.57 | $12.94 | 182 |
| 2023-08-03 | 12.52 | $13.53 | 146 |
| 2023-08-02 | 12.44 | $13.41 | 154 |
| 2023-08-01 | 12.38 | $12.76 | 125 |
| 2023-07-31 | 12.36 | $11.47 | 59 |
| 2023-07-28 | 12.47 | $11.18 | 306 |
| 2023-07-27 | 12.61 | $11.18 | 153 |
| 2023-07-26 | 12.80 | $11.41 | 193 |
| 2023-07-25 | 12.94 | $11.65 | 61 |
| 2023-07-24 | 13.24 | $14.35 | 93 |
| 2023-07-21 | 13.18 | $14.65 | 152 |
| 2023-07-20 | 13.14 | $12.06 | 157 |
| 2023-07-19 | 13.23 | $12.00 | 100 |
| 2023-07-18 | 13.46 | $12.54 | 54 |
| 2023-07-17 | 13.73 | $12.00 | 320 |
| 2023-07-14 | 13.84 | $12.00 | 280 |
| 2023-07-13 | 13.96 | $11.94 | 305 |
| 2023-07-12 | 13.99 | $13.86 | 132 |
| 2023-07-11 | 13.96 | $14.43 | 133 |
| 2023-07-10 | 14.06 | $12.00 | 166 |
| 2023-07-07 | 14.21 | $12.00 | 103 |
| 2023-07-06 | 14.32 | $12.00 | 304 |
| 2023-07-05 | 14.44 | $12.18 | 270 |
| 2023-07-03 | 14.43 | $12.30 | 183 |
| 2023-06-30 | 14.56 | $13.62 | 287 |
| 2023-06-29 | 14.84 | $14.10 | 65 |
| 2023-06-28 | 15.19 | $15.00 | 107 |
| 2023-06-27 | 15.53 | $14.10 | 109 |
| 2023-06-26 | 16.01 | $17.70 | 758 |
| 2023-06-23 | 16.31 | $13.20 | 322 |
| 2023-06-22 | 16.85 | $13.80 | 985 |
| 2023-06-21 | 17.36 | $13.80 | 692 |
| 2023-06-20 | 17.87 | $16.59 | 34 |
| 2023-06-16 | 18.27 | $18.00 | 380 |
| 2023-06-15 | 18.87 | $14.18 | 93 |
| 2023-06-14 | 19.60 | $14.34 | 37 |
| 2023-06-13 | 20.14 | $12.66 | 387 |
| 2023-06-12 | 20.38 | $13.26 | 444 |
| 2023-06-09 | 20.54 | $16.44 | 23 |
| 2023-06-08 | 20.53 | $15.00 | 121 |
| 2023-06-07 | 20.62 | $14.10 | 69 |
| 2023-06-06 | 20.86 | $14.40 | 438 |
| 2023-06-05 | 21.04 | $12.00 | 355 |
| 2023-06-02 | 21.19 | $15.00 | 306 |
| 2023-06-01 | 21.28 | $19.20 | 354 |
| 2023-05-31 | 21.25 | $21.00 | 21 |
| 2023-05-30 | 21.25 | $21.90 | 22 |
| 2023-05-26 | 21.20 | $23.70 | — |
| 2023-05-25 | 21.07 | $23.70 | 98 |
| 2023-05-24 | 21.11 | $23.94 | 62 |
| 2023-05-23 | 21.33 | $24.00 | 58 |
| 2023-05-22 | 21.48 | $24.00 | 67 |
| 2023-05-19 | 21.63 | $24.66 | 55 |
| 2023-05-18 | 21.89 | $29.94 | 83 |
| 2023-05-17 | 21.90 | $28.80 | 168 |
| 2023-05-16 | 21.96 | $25.14 | 359 |
| 2023-05-15 | 22.65 | $17.40 | 332 |
| 2023-05-12 | 24.18 | $16.50 | 261 |
| 2023-05-11 | 25.31 | $16.20 | 167 |
| 2023-05-10 | 25.85 | $16.80 | 231 |
| 2023-05-09 | 26.12 | $18.84 | 131 |
| 2023-05-08 | 27.12 | $18.00 | 51 |
| 2023-05-05 | 28.17 | $15.06 | 154 |
| 2023-05-04 | 28.92 | $16.80 | 104 |
| 2023-05-03 | 29.72 | $18.60 | 188 |
| 2023-05-02 | 30.29 | $21.00 | 293 |
| 2023-05-01 | 30.89 | $21.00 | — |
| 2023-04-28 | 31.18 | $21.00 | 198 |
| 2023-04-27 | 31.47 | $24.60 | 11 |
| 2023-04-26 | 31.42 | $28.20 | 22 |
| 2023-04-25 | 30.91 | $27.00 | 20 |
| 2023-04-24 | 30.46 | $27.00 | 128 |
| 2023-04-21 | 30.02 | $30.00 | 37 |
| 2023-04-20 | 29.46 | $30.00 | 19 |
| 2023-04-19 | 28.90 | $30.00 | 276 |
| 2023-04-18 | 28.45 | $39.00 | 5 |
| 2023-04-17 | 27.46 | $48.00 | 55 |
| 2023-04-14 | 26.02 | $39.00 | 139 |
| 2023-04-13 | 25.27 | $27.00 | 248 |
| 2023-04-12 | 25.12 | $22.20 | 118 |
| 2023-04-11 | 25.27 | $39.00 | — |
| 2023-04-10 | 24.52 | $39.00 | 6 |
| 2023-04-06 | 23.74 | $30.00 | 125 |
| 2023-04-05 | 23.14 | $32.76 | 47 |
| 2023-04-04 | 22.56 | $30.00 | 87 |
| 2023-04-03 | 22.25 | $32.94 | 178 |
| 2023-03-31 | 21.56 | $26.82 | 3 |
| 2023-03-30 | 21.24 | $26.88 | 98 |
| 2023-03-29 | 20.94 | $23.52 | 26 |
| 2023-03-28 | 20.66 | $18.06 | 29 |
| 2023-03-27 | 20.96 | $18.06 | — |
| 2023-03-24 | 21.26 | $18.06 | 8 |
| 2023-03-23 | 21.89 | $18.84 | 89 |
| 2023-03-22 | 22.78 | $18.87 | 9 |
| 2023-03-21 | 23.63 | $21.00 | 152 |
| 2023-03-20 | 25.28 | $19.20 | 155 |
| 2023-03-17 | 26.73 | $19.26 | 78 |
| 2023-03-16 | 31.69 | $24.00 | 141 |
| 2023-03-15 | 33.94 | $24.00 | 77 |
| 2023-03-14 | 36.17 | $25.20 | 24 |
| 2023-03-13 | 38.51 | $24.00 | 150 |
| 2023-03-10 | 41.51 | $23.40 | 173 |
| 2023-03-09 | 42.89 | $18.00 | 423 |
| 2023-03-08 | 44.99 | $21.00 | 294 |
| 2023-03-07 | 46.94 | $23.88 | 318 |
| 2023-03-06 | 49.51 | $19.08 | 458 |
| 2023-03-03 | 52.91 | $20.40 | 325 |
| 2023-03-02 | 57.14 | $21.00 | 383 |
| 2023-03-01 | 61.12 | $17.94 | 709 |
| 2023-02-28 | 65.33 | $24.00 | 250 |
| 2023-02-27 | 69.98 | $24.00 | 664 |
| 2023-02-24 | 74.63 | $30.66 | 265 |
| 2023-02-23 | 78.79 | $36.66 | 376 |
| 2023-02-22 | 82.96 | $36.00 | 593 |
| 2023-02-21 | 88.66 | $54.00 | 278 |
| 2023-02-17 | 93.46 | $48.06 | 56 |
| 2023-02-16 | 98.26 | $118.56 | 81 |
| 2023-02-15 | 100.43 | $69.00 | 58 |
| 2023-02-14 | 105.38 | $68.58 | 9 |
| 2023-02-13 | 110.06 | $72.00 | 10 |
| 2023-02-10 | 118.46 | $84.00 | 187 |
| 2023-02-09 | 126.26 | $51.00 | 292 |
| 2023-02-08 | 135.71 | $60.00 | 197 |
| 2023-02-07 | 143.81 | $60.00 | 224 |
| 2023-02-06 | 149.06 | $75.30 | 109 |
| 2023-02-03 | 154.29 | $87.00 | 379 |
| 2023-02-02 | 160.14 | $105.00 | 91 |
| 2023-02-01 | 166.89 | $100.68 | 118 |
| 2023-01-31 | 170.86 | $102.00 | 62 |
| 2023-01-30 | 175.36 | $117.00 | 52 |
| 2023-01-27 | 177.91 | $117.00 | 64 |
| 2023-01-26 | 182.56 | $114.00 | 58 |
| 2023-01-25 | 188.86 | $120.00 | 121 |
| 2023-01-24 | 195.61 | $150.00 | 32 |
| 2023-01-23 | 200.86 | $150.00 | 75 |
| 2023-01-20 | 205.06 | $144.00 | 37 |
| 2023-01-19 | 212.83 | $162.00 | 128 |
| 2023-01-18 | 220.63 | $168.00 | 156 |
| 2023-01-17 | 229.63 | $162.12 | 76 |
| 2023-01-13 | 241.02 | $240.00 | 4 |
| 2023-01-12 | 244.02 | $240.00 | 12 |
| 2023-01-11 | 249.15 | $240.00 | 18 |
| 2023-01-10 | 258.15 | $222.00 | 73 |
| 2023-01-09 | 277.05 | $165.03 | 25 |
| 2023-01-06 | 298.79 | $180.00 | 13 |
| 2023-01-05 | 324.29 | $204.00 | 58 |
| 2023-01-04 | 345.59 | $240.00 | 54 |
| 2023-01-03 | 359.09 | $180.00 | 14 |
| 2022-12-30 | 380.39 | $192.00 | 52 |
| 2022-12-29 | 403.79 | $168.00 | 130 |
| 2022-12-28 | 437.99 | $210.00 | 17 |
| 2022-12-27 | 475.49 | $240.00 | 30 |
| 2022-12-23 | 512.99 | $255.03 | 36 |
| 2022-12-22 | 553.04 | $255.03 | 55 |
| 2022-12-21 | 594.59 | $234.00 | 5 |
| 2022-12-20 | 636.89 | $299.40 | 30 |
| 2022-12-19 | 676.22 | $318.00 | 10 |
| 2022-12-16 | 714.62 | $348.00 | 39 |
| 2022-12-15 | 749.72 | $390.00 | 41 |
| 2022-12-14 | 781.82 | $300.00 | 25 |
| 2022-12-13 | 817.82 | $342.42 | 25 |
| 2022-12-12 | 857.70 | $420.00 | 63 |
| 2022-12-09 | 890.70 | $600.00 | 3 |
| 2022-12-08 | 911.70 | $600.00 | 21 |
| 2022-12-07 | 940.80 | $690.00 | 39 |
| 2022-12-06 | 973.80 | $630.00 | 229 |
| 2022-12-05 | 988.50 | $510.00 | 15 |
| 2022-12-02 | 1030.20 | $606.00 | 28 |
| 2022-12-01 | 1060.20 | $660.00 | 21 |
| 2022-11-30 | 1096.20 | $852.00 | 150 |
| 2022-11-29 | 1125.60 | $960.00 | 39 |
| 2022-11-28 | 1126.80 | $990.00 | 81 |
| 2022-11-25 | 1132.20 | $1056.00 | 3 |
| 2022-11-23 | 1133.40 | $1086.00 | 91 |
| 2022-11-22 | 1122.60 | $1080.00 | 70 |
| 2022-11-21 | 1123.50 | $1086.00 | 1 |
| 2022-11-18 | 1122.90 | $1086.00 | 59 |
| 2022-11-17 | 1123.50 | $1050.00 | 37 |
| 2022-11-16 | 1112.40 | $1032.00 | 10 |
| 2022-11-15 | 1102.20 | $1020.00 | 31 |
| 2022-11-14 | 1085.70 | $1140.00 | 59 |
| 2022-11-11 | 1063.20 | $1080.00 | 29 |
| 2022-11-10 | 1043.40 | $1020.00 | 3 |
| 2022-11-09 | 1027.80 | $1182.00 | 4 |
| 2022-11-08 | 1010.10 | $1350.00 | 4 |
| 2022-11-07 | 984.00 | $924.00 | 6 |
| 2022-11-04 | 979.20 | $1344.00 | 7 |
| 2022-11-03 | 951.00 | $1206.00 | 7 |
| 2022-11-02 | 931.20 | $1380.00 | 9 |
| 2022-11-01 | 903.90 | $1440.00 | 36 |
| 2022-10-31 | 874.50 | $984.00 | — |
| 2022-10-28 | 855.30 | $1098.00 | — |
| 2022-10-27 | 845.40 | $1080.00 | 1 |
| 2022-10-26 | 849.30 | $870.00 | — |
| 2022-10-25 | 862.80 | $1098.00 | — |
| 2022-10-24 | 864.90 | $1074.00 | 1 |
| 2022-10-21 | 870.90 | $1098.00 | — |
| 2022-10-20 | 865.20 | $828.00 | — |
| 2022-10-19 | 880.80 | $828.00 | 7 |
| 2022-10-18 | 902.10 | $690.00 | — |
| 2022-10-17 | 927.60 | $690.00 | 2 |
| 2022-10-14 | 960.00 | $684.00 | 5 |
| 2022-10-13 | 992.70 | $708.00 | 4 |
| 2022-10-12 | 1024.50 | $828.00 | — |
| 2022-10-11 | 1061.25 | $828.00 | — |
| 2022-10-10 | 1109.85 | $828.00 | 6 |
| 2022-10-07 | 1158.45 | $780.00 | 4 |
| 2022-10-06 | 1209.45 | $810.00 | 10 |
| 2022-10-05 | 1258.95 | $834.00 | — |
| 2022-10-04 | 1316.10 | $852.00 | 5 |
| 2022-10-03 | 1393.20 | $600.00 | 24 |
| 2022-09-30 | 1483.20 | $900.00 | 6 |
| 2022-09-29 | 1558.20 | $1158.00 | — |
| 2022-09-28 | 1622.70 | $1140.00 | — |
| 2022-09-27 | 1697.10 | $1140.00 | 5 |
| 2022-09-26 | 1767.60 | $1194.00 | 2 |
| 2022-09-23 | 1835.40 | $984.00 | 1 |
| 2022-09-22 | 1935.90 | $1140.00 | 6 |
| 2022-09-21 | 2028.60 | $1254.00 | 5 |
| 2022-09-20 | 2115.60 | $1200.00 | — |
| 2022-09-19 | 2220.60 | $1338.00 | — |
| 2022-09-16 | 2318.40 | $1338.00 | 2 |
| 2022-09-15 | 2416.20 | $1344.00 | 19 |
| 2022-09-14 | 2496.00 | $1563.00 | — |
| 2022-09-13 | 2555.85 | $1800.00 | — |
| 2022-09-12 | 2615.85 | $1800.00 | — |
| 2022-09-09 | 2668.35 | $1800.00 | 2 |
| 2022-09-08 | 2735.55 | $1800.00 | 2 |
| 2022-09-07 | 2773.35 | $1977.00 | 5 |
| 2022-09-06 | 2846.70 | $2394.00 | 2 |
| 2022-09-02 | 2878.80 | $2400.00 | 2 |
| 2022-09-01 | 2910.60 | $2400.00 | 1 |
| 2022-08-31 | 2942.40 | $2448.00 | — |
| 2022-08-30 | 2990.70 | $2628.00 | 2 |
| 2022-08-29 | 3009.30 | $2550.00 | — |
| 2022-08-26 | 3051.30 | $2550.00 | 1 |
| 2022-08-25 | 3074.40 | $2994.00 | — |
| 2022-08-24 | 3095.70 | $2994.00 | — |
| 2022-08-23 | 3140.70 | $2994.00 | 4 |
| 2022-08-22 | 3187.50 | $3300.00 | 1 |
| 2022-08-19 | 3232.20 | $3294.00 | — |
| 2022-08-18 | 3247.50 | $3294.00 | — |
| 2022-08-17 | 3240.30 | $2940.00 | 3 |
| 2022-08-16 | 3234.00 | $2760.00 | 2 |
| 2022-08-15 | 3231.00 | $3000.00 | 2 |
| 2022-08-12 | 3216.00 | $2850.00 | 1 |
| 2022-08-11 | 3178.50 | $3144.00 | — |
| 2022-08-10 | 3111.90 | $2556.06 | 7 |
| 2022-08-09 | 3074.70 | $3444.00 | — |
| 2022-08-08 | 2991.00 | $3036.00 | 1 |
| 2022-08-05 | 2911.20 | $3036.00 | — |
| 2022-08-04 | 2825.40 | $3036.00 | — |
| 2022-08-03 | 2733.60 | $3414.00 | 2 |
| 2022-08-02 | 2619.90 | $3000.00 | 3 |
| 2022-08-01 | 2528.70 | $3390.00 | 2 |
| 2022-07-29 | 2414.70 | $3012.00 | 3 |
| 2022-07-28 | 2314.20 | $3420.00 | 3 |
| 2022-07-27 | 2192.70 | $3894.00 | 1 |
| 2022-07-26 | 2047.50 | $3930.00 | 1 |
| 2022-07-25 | 1900.50 | $4194.00 | 2 |
| 2022-07-22 | 1740.30 | $3600.00 | 2 |
| 2022-07-21 | 1606.80 | $3150.00 | 6 |
| 2022-07-20 | 1504.80 | $2814.00 | 1 |
| 2022-07-19 | 1412.40 | $2700.00 | — |
| 2022-07-18 | 1334.40 | $2700.00 | 8 |
| 2022-07-15 | 1259.40 | $2100.00 | 1 |
| 2022-07-14 | 1253.10 | $1812.00 | — |
| 2022-07-13 | 1282.50 | $1812.00 | 8 |
| 2022-07-12 | 1323.30 | $1770.00 | 1 |
| 2022-07-11 | 1362.30 | $1440.00 | 6 |
| 2022-07-08 | 1425.60 | $1320.00 | 4 |
| 2022-07-07 | 1496.10 | $1200.00 | 3 |
| 2022-07-06 | 1571.10 | $1140.00 | 3 |
| 2022-07-05 | 1649.10 | $1176.00 | 3 |
| 2022-07-01 | 1726.80 | $1110.00 | 5 |
| 2022-06-30 | 1807.80 | $1002.00 | 10 |
| 2022-06-29 | 1885.20 | $990.00 | 3 |
| 2022-06-28 | 1975.20 | $990.00 | — |
| 2022-06-27 | 2065.20 | $990.00 | 2 |
| 2022-06-24 | 2155.20 | $990.00 | 2 |
| 2022-06-23 | 2252.70 | $930.00 | 2 |
| 2022-06-22 | 2353.20 | $1110.00 | 1 |
| 2022-06-21 | 2449.20 | $966.00 | 4 |
| 2022-06-17 | 2552.40 | $1140.00 | 6 |
| 2022-06-16 | 2646.90 | $1200.00 | 42 |
| 2022-06-15 | 2738.40 | $1974.00 | 6 |
| 2022-06-14 | 2791.20 | $2400.00 | 7 |
| 2022-06-13 | 2821.80 | $2628.00 | 3 |
| 2022-06-10 | 2841.00 | $2550.00 | 1 |
| 2022-06-09 | 2842.50 | $2706.00 | 1 |
| 2022-06-08 | 2857.80 | $2730.00 | 1 |
| 2022-06-07 | 2871.90 | $2700.00 | — |
| 2022-06-06 | 2887.50 | $2700.00 | — |
| 2022-06-03 | 2903.10 | $2730.00 | 2 |
| 2022-06-02 | 2917.20 | $2730.00 | — |
| 2022-06-01 | 2915.70 | $2550.00 | — |
| 2022-05-31 | 2939.40 | $2790.00 | — |
| 2022-05-27 | 2948.55 | $2790.00 | — |
| 2022-05-26 | 2974.05 | $2790.00 | — |
| 2022-05-25 | 2999.55 | $2940.00 | — |
| 2022-05-24 | 3017.55 | $2940.00 | — |
| 2022-05-23 | 3065.55 | $3030.00 | — |
| 2022-05-20 | 3109.05 | $3030.00 | — |
| 2022-05-19 | 3152.55 | $3030.00 | — |
| 2022-05-18 | 3196.05 | $3030.00 | — |
| 2022-05-17 | 3239.55 | $3030.00 | 2 |
| 2022-05-16 | 3283.05 | $3012.00 | — |
| 2022-05-13 | 3327.45 | $3012.00 | — |
| 2022-05-12 | 3371.85 | $2580.00 | — |
| 2022-05-11 | 3437.85 | $3012.00 | 2 |
| 2022-05-10 | 3452.25 | $3012.00 | — |
| 2022-05-09 | 3489.15 | $3012.00 | — |
| 2022-05-06 | 3526.05 | $3012.00 | — |
| 2022-05-05 | 3562.95 | $3012.00 | 2 |
| 2022-05-04 | 3584.85 | $2700.00 | 1 |
| 2022-05-03 | 3622.35 | $3024.00 | 2 |
| 2022-05-02 | 3673.65 | $2973.00 | 2 |
| 2022-04-29 | 3715.50 | $3300.00 | — |
| 2022-04-28 | 3775.50 | $3300.00 | — |
| 2022-04-27 | 3820.50 | $3300.00 | 1 |
| 2022-04-26 | 3865.50 | $3900.00 | — |
| 2022-04-25 | 3873.00 | $3900.00 | — |
| 2022-04-22 | 3880.50 | $3900.00 | — |
| 2022-04-21 | 3864.00 | $3900.00 | — |
| 2022-04-20 | 3879.00 | $3900.00 | — |
| 2022-04-19 | 3861.00 | $3900.00 | — |
| 2022-04-18 | 3852.00 | $3900.00 | — |
| 2022-04-14 | 3852.00 | $3900.00 | — |
| 2022-04-13 | 3927.00 | $3900.00 | 1 |
| 2022-04-12 | 4017.00 | $3300.00 | — |
| 2022-04-11 | 4146.00 | $3750.00 | — |
| 2022-04-08 | 4168.50 | $3750.00 | — |
| 2022-04-07 | 4191.00 | $3750.00 | — |
| 2022-04-06 | 4213.50 | $3450.00 | — |
| 2022-04-05 | 4251.00 | $3450.00 | — |
| 2022-04-04 | 4392.90 | $4050.00 | 1 |
| 2022-04-01 | 4504.80 | $3810.00 | 1 |
| 2022-03-31 | 4645.50 | $4500.00 | — |
| 2022-03-30 | 4790.10 | $4200.00 | — |
| 2022-03-29 | 4911.30 | $4200.00 | 1 |
| 2022-03-28 | 5032.50 | $4050.00 | — |
| 2022-03-25 | 5214.00 | $4050.00 | 1 |
| 2022-03-24 | 5311.50 | $3570.00 | 1 |
| 2022-03-23 | 5430.60 | $4200.00 | 1 |
| 2022-03-22 | 5523.00 | $3540.00 | — |
| 2022-03-21 | 5718.00 | $3720.00 | 1 |
| 2022-03-18 | 5856.00 | $3900.00 | 5 |
| 2022-03-17 | 5982.60 | $5400.00 | — |
| 2022-03-16 | 6139.80 | $5700.00 | — |
| 2022-03-15 | 6236.40 | $5880.00 | 1 |
| 2022-03-14 | 6338.40 | $4200.00 | — |
| 2022-03-11 | 6524.40 | $4200.00 | — |
| 2022-03-10 | 6657.60 | $4200.00 | — |
| 2022-03-09 | 6807.60 | $4200.00 | — |
| 2022-03-08 | 7005.60 | $6288.00 | — |
| 2022-03-07 | 7123.20 | $6288.00 | — |
| 2022-03-04 | 7240.80 | $6624.00 | — |
| 2022-03-03 | 7341.60 | $7392.00 | — |
| 2022-03-02 | 7428.00 | $6624.00 | — |
| 2022-03-01 | 7588.80 | $6624.00 | 1 |
| 2022-02-28 | 7711.20 | $7680.00 | 2 |
| 2022-02-25 | 7812.00 | $6000.00 | 1 |
| 2022-02-24 | 7980.00 | $5952.00 | — |
| 2022-02-23 | 8126.40 | $6048.00 | 1 |
| 2022-02-22 | 8275.20 | $7440.00 | 1 |
| 2022-02-18 | 8431.20 | $6480.00 | — |
| 2022-02-17 | 8635.20 | $6432.00 | 1 |
| 2022-02-16 | 8757.60 | $8544.00 | — |
| 2022-02-15 | 8762.40 | $7632.00 | 1 |
| 2022-02-14 | 8788.80 | $7920.00 | — |
| 2022-02-11 | 8728.80 | $7920.00 | 1 |
| 2022-02-10 | 8688.00 | $6864.00 | 2 |
| 2022-02-09 | 8654.40 | $7200.00 | — |
| 2022-02-08 | 8518.98 | $8160.00 | — |
| 2022-02-07 | 8340.04 | $8640.00 | — |
| 2022-02-04 | 8181.64 | $8640.00 | — |
| 2022-02-03 | 8018.44 | $8640.00 | — |
| 2022-02-02 | 7886.44 | $9120.00 | — |
| 2022-02-01 | 7749.64 | $9840.00 | — |
| 2022-01-31 | 7579.24 | $9072.00 | — |
| 2022-01-28 | 7387.24 | $9696.00 | — |
| 2022-01-27 | 7190.44 | $9360.00 | — |
| 2022-01-26 | 6960.04 | $8880.00 | — |
| 2022-01-25 | 6736.84 | $9024.00 | — |
| 2022-01-24 | 6523.21 | $10560.00 | — |
| 2022-01-21 | 6232.81 | $10560.00 | 3 |
| 2022-01-20 | 5920.81 | $8880.00 | — |
| 2022-01-19 | 5707.21 | $8640.00 | 1 |
| 2022-01-18 | 5512.81 | $8160.00 | 2 |
| 2022-01-14 | 5342.41 | $6720.00 | 1 |
| 2022-01-13 | 5253.61 | $7104.00 | 7 |
| 2022-01-12 | 5179.21 | $6192.00 | — |
| 2022-01-11 | 5150.41 | $4491.60 | — |
| 2022-01-10 | 5199.43 | $4581.12 | 2 |
| 2022-01-07 | 5243.98 | $5472.00 | 1 |
| 2022-01-06 | 5282.38 | $5376.00 | — |
| 2022-01-05 | 5303.98 | $6000.00 | — |
| 2022-01-04 | 5332.78 | $6384.00 | — |
| 2022-01-03 | 5344.54 | $6432.00 | 3 |
| 2021-12-31 | 5358.94 | $5232.00 | 1 |
| 2021-12-30 | 5414.14 | $5760.00 | 2 |
| 2021-12-29 | 5414.14 | $4752.00 | 1 |
| 2021-12-28 | 5486.14 | $4416.00 | 2 |
| 2021-12-27 | 5541.34 | $4751.52 | 1 |
| 2021-12-23 | 5567.76 | $4752.00 | 4 |
| 2021-12-22 | 5642.16 | $4320.00 | 1 |
| 2021-12-21 | 5742.96 | $4608.00 | 1 |
| 2021-12-20 | 5829.36 | $4752.00 | 1 |
| 2021-12-17 | 5975.74 | $4752.00 | 2 |
| 2021-12-16 | 6122.14 | $4944.00 | — |
| 2021-12-15 | 6276.94 | $5616.00 | 2 |
| 2021-12-14 | 6416.14 | $5616.00 | 2 |
| 2021-12-13 | 6615.34 | $5472.00 | 1 |
| 2021-12-10 | 6800.14 | $5472.00 | 3 |
| 2021-12-09 | 7001.74 | $6240.00 | — |
| 2021-12-08 | 7179.34 | $5808.00 | 5 |
| 2021-12-07 | 7354.54 | $6576.00 | 1 |
| 2021-12-06 | 7529.74 | $6619.20 | 1 |
| 2021-12-03 | 7702.78 | $6720.00 | — |
| 2021-12-02 | 7889.98 | $6336.00 | 1 |
| 2021-12-01 | 8101.18 | $5760.00 | 2 |
| 2021-11-30 | 8389.18 | $6192.00 | 4 |
| 2021-11-29 | 8701.18 | $5520.00 | 1 |
| 2021-11-26 | 9075.58 | $5280.00 | 4 |
| 2021-11-24 | 9457.18 | $6240.00 | 20 |
| 2021-11-23 | 9836.38 | $6336.00 | 2 |
| 2021-11-22 | 10239.58 | $6336.00 | 2 |
| 2021-11-19 | 10616.38 | $7679.52 | 5 |
| 2021-11-18 | 10882.80 | $7680.00 | 5 |
| 2021-11-17 | 11185.20 | $8040.00 | 7 |
| 2021-11-16 | 11456.40 | $8400.00 | 6 |
| 2021-11-15 | 11833.20 | $9600.00 | 1 |
| 2021-11-12 | 12118.80 | $9168.00 | 1 |
| 2021-11-11 | 12438.00 | $9504.00 | — |
| 2021-11-10 | 12730.80 | $9792.00 | 2 |
| 2021-11-09 | 12949.20 | $9312.00 | 4 |
| 2021-11-08 | 13201.20 | $10080.00 | 1 |
| 2021-11-05 | 13414.80 | $10080.00 | 2 |
| 2021-11-04 | 13570.80 | $10464.00 | 2 |
| 2021-11-03 | 13719.60 | $10560.00 | 4 |
| 2021-11-02 | 13767.60 | $11520.00 | — |
| 2021-11-01 | 13899.60 | $12432.00 | 2 |
| 2021-10-29 | 14100.00 | $13008.00 | — |
| 2021-10-28 | 14205.60 | $12912.00 | 1 |
| 2021-10-27 | 14352.00 | $13824.00 | 2 |
| 2021-10-26 | 14500.80 | $14400.00 | — |
| 2021-10-25 | 14560.80 | $13872.00 | — |
| 2021-10-22 | 14647.20 | $13008.00 | — |
| 2021-10-21 | 14898.00 | $13728.00 | — |
| 2021-10-20 | 15111.60 | $13464.00 | 2 |
| 2021-10-19 | 15338.40 | $15936.00 | — |
| 2021-10-18 | 15381.60 | $15312.00 | — |
| 2021-10-15 | 15436.80 | $15552.00 | 3 |
| 2021-10-14 | 15523.20 | $15360.00 | 1 |
| 2021-10-13 | 15657.60 | $14160.00 | — |
| 2021-10-12 | 15904.80 | $14352.00 | — |
| 2021-10-11 | 16108.80 | $14352.00 | — |
| 2021-10-08 | 16284.00 | $13200.00 | — |
| 2021-10-07 | 16564.80 | $13440.00 | 6 |
| 2021-10-06 | 16857.60 | $11520.00 | 3 |
| 2021-10-05 | 17298.00 | $14160.00 | 2 |
| 2021-10-04 | 17598.00 | $16440.00 | 1 |
| 2021-10-01 | 17812.80 | $15120.00 | 1 |
| 2021-09-30 | 17956.80 | $15840.00 | 1 |
| 2021-09-29 | 18076.80 | $16800.00 | — |
| 2021-09-28 | 18164.40 | $15600.00 | 1 |
| 2021-09-27 | 18346.80 | $15600.00 | — |
| 2021-09-24 | 18584.38 | $18024.00 | — |
| 2021-09-23 | 18655.18 | $18000.00 | — |
| 2021-09-22 | 18751.18 | $18000.00 | — |
| 2021-09-21 | 18871.18 | $16800.00 | — |
| 2021-09-20 | 19064.38 | $16416.00 | — |
| 2021-09-17 | 19251.58 | $17280.00 | — |
| 2021-09-16 | 19453.18 | $18048.00 | — |
| 2021-09-15 | 19738.78 | $19104.00 | 1 |
| 2021-09-14 | 19899.58 | $18432.00 | — |
| 2021-09-13 | 20177.98 | $17856.00 | — |
| 2021-09-10 | 20535.58 | $18816.00 | — |
| 2021-09-09 | 20926.78 | $19296.00 | — |
| 2021-09-08 | 21392.38 | $20328.00 | — |
| 2021-09-07 | 21788.38 | $20160.00 | — |
| 2021-09-03 | 22191.58 | $20736.00 | 1 |
| 2021-09-02 | 22534.78 | $18000.00 | — |
| 2021-09-01 | 23237.98 | $18240.00 | — |
| 2021-08-31 | 23631.58 | $18552.00 | 2 |
| 2021-08-30 | 24047.98 | $19248.00 | 3 |
| 2021-08-27 | 24657.58 | $20351.52 | 1 |
| 2021-08-26 | 25008.00 | $19440.00 | 1 |
| 2021-08-25 | 25104.00 | $19920.00 | 1 |
| 2021-08-24 | 25140.00 | $20400.00 | 3 |
| 2021-08-23 | 25200.00 | $20664.00 | 4 |
| 2021-08-20 | 25237.20 | $20160.00 | — |
| 2021-08-19 | 25292.40 | $21312.00 | — |
| 2021-08-18 | 25249.20 | $23760.00 | — |
| 2021-08-17 | 25081.20 | $22320.00 | — |
| 2021-08-16 | 24958.80 | $24000.00 | 1 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 102333
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1932.03
Maximum
25736.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 102333 |
| 2026-08-07 | 0.00 | $0.00 | 1.5M |
| 2026-08-06 | 0.00 | $0.00 | 1.0M |
| 2026-08-05 | 0.00 | $0.00 | 610 |
| 2026-08-04 | 0.00 | $0.00 | 1.5M |
| 2026-08-03 | 0.00 | $0.00 | 1 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 70001 |
| 2026-07-27 | 0.00 | $0.00 | 1000000 |
| 2026-07-24 | 0.00 | $0.00 | 1.7M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 13.1M |
| 2026-07-21 | 0.00 | $0.00 | 598720 |
| 2026-07-20 | 0.00 | $0.00 | 15.5M |
| 2026-07-17 | 0.00 | $0.00 | 1.0M |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 123222 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 567777 |
| 2026-07-09 | 0.00 | $0.00 | 65404 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 734221 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 700 |
| 2026-06-30 | 0.00 | $0.00 | 4222 |
| 2026-06-29 | 0.00 | $0.00 | 7.4M |
| 2026-06-26 | 0.00 | $0.00 | 10.0M |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 3.2M |
| 2026-06-22 | 0.00 | $0.00 | 130218 |
| 2026-06-18 | 0.00 | $0.00 | 50024 |
| 2026-06-17 | 0.00 | $0.00 | 1.6M |
| 2026-06-16 | 0.00 | $0.00 | 276483 |
| 2026-06-15 | 0.00 | $0.00 | 318239 |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.4M |
| 2026-06-10 | 0.00 | $0.00 | 3.1M |
| 2026-06-09 | 0.00 | $0.00 | 16.0M |
| 2026-06-08 | 0.00 | $0.00 | 42.0M |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 125000 |
| 2026-05-29 | 0.00 | $0.00 | 3.5M |
| 2026-05-28 | 0.00 | $0.00 | 33.0M |
| 2026-05-27 | 0.00 | $0.00 | 750001 |
| 2026-05-26 | 0.00 | $0.00 | 21.8M |
| 2026-05-22 | 0.00 | $0.00 | 9.8M |
| 2026-05-21 | 0.00 | $0.00 | 7.0M |
| 2026-05-20 | 0.00 | $0.00 | 7.3M |
| 2026-05-19 | 0.00 | $0.00 | 12.0M |
| 2026-05-18 | 0.00 | $0.00 | 5.5M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 251000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 946375 |
| 2026-05-07 | 0.00 | $0.00 | 18.0M |
| 2026-05-06 | 0.00 | $0.00 | 12.0M |
| 2026-05-05 | 0.00 | $0.00 | 3.0M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 10.1M |
| 2026-04-30 | 0.00 | $0.00 | 23.8M |
| 2026-04-29 | 0.00 | $0.00 | 4.8M |
| 2026-04-28 | 0.00 | $0.00 | 108061 |
| 2026-04-27 | 0.00 | $0.00 | 470000 |
| 2026-04-24 | 0.00 | $0.00 | 1.5M |
| 2026-04-23 | 0.00 | $0.00 | 190000 |
| 2026-04-22 | 0.00 | $0.00 | 190000 |
| 2026-04-21 | 0.00 | $0.00 | 501000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5.9M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 190000 |
| 2026-04-14 | 0.00 | $0.00 | 190000 |
| 2026-04-13 | 0.00 | $0.00 | 190000 |
| 2026-04-10 | 0.00 | $0.00 | 190000 |
| 2026-04-09 | 0.00 | $0.00 | 1.6M |
| 2026-04-08 | 0.00 | $0.00 | 210000 |
| 2026-04-07 | 0.00 | $0.00 | 6.3M |
| 2026-04-06 | 0.00 | $0.00 | 64.6M |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 12.5M |
| 2026-03-27 | 0.00 | $0.00 | 12.5M |
| 2026-03-26 | 0.00 | $0.00 | 12.5M |
| 2026-03-25 | 0.00 | $0.00 | 12.5M |
| 2026-03-24 | 0.00 | $0.00 | 12.5M |
| 2026-03-23 | 0.00 | $0.00 | 12.5M |
| 2026-03-20 | 0.00 | $0.00 | 12.5M |
| 2026-03-19 | 0.00 | $0.00 | 20.8M |
| 2026-03-18 | 0.00 | $0.00 | 21.1M |
| 2026-03-17 | 0.00 | $0.00 | 52.1M |
| 2026-03-16 | 0.00 | $0.00 | 25.0M |
| 2026-03-13 | 0.00 | $0.00 | 16.0M |
| 2026-03-12 | 0.00 | $0.00 | 41.0M |
| 2026-03-11 | 0.00 | $0.00 | 5.0M |
| 2026-03-10 | 0.00 | $0.00 | 73.9M |
| 2026-03-09 | 0.00 | $0.00 | 5.0M |
| 2026-03-06 | 0.00 | $0.00 | 42.7M |
| 2026-03-05 | 0.00 | $0.00 | 13.3M |
| 2026-03-04 | 0.00 | $0.00 | 6.0M |
| 2026-03-03 | 0.00 | $0.00 | 7.0M |
| 2026-03-02 | 0.00 | $0.00 | 450000 |
| 2026-02-27 | 0.00 | $0.00 | 450000 |
| 2026-02-26 | 0.00 | $0.00 | 1.6M |
| 2026-02-25 | 0.00 | $0.00 | 2.4M |
| 2026-02-24 | 0.00 | $0.00 | 10.0M |
| 2026-02-23 | 0.00 | $0.00 | 8.4M |
| 2026-02-20 | 0.00 | $0.00 | 100000 |
| 2026-02-19 | 0.00 | $0.00 | 500000 |
| 2026-02-18 | 0.00 | $0.00 | 1.9M |
| 2026-02-17 | 0.00 | $0.00 | 179000 |
| 2026-02-13 | 0.00 | $0.00 | 5.0M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 4.4M |
| 2026-02-10 | 0.00 | $0.00 | 6.0M |
| 2026-02-09 | 0.00 | $0.00 | 11.6M |
| 2026-02-06 | 0.00 | $0.00 | 34.1M |
| 2026-02-05 | 0.00 | $0.00 | 16.3M |
| 2026-02-04 | 0.00 | $0.00 | 258.2M |
| 2026-02-03 | 0.00 | $0.00 | 190.4M |
| 2026-02-02 | 0.00 | $0.00 | 2.8M |
| 2026-01-30 | 0.00 | $0.00 | 44.4M |
| 2026-01-29 | 0.00 | $0.00 | 804004 |
| 2026-01-28 | 0.00 | $0.00 | 82.5M |
| 2026-01-27 | 0.00 | $0.00 | 18.7M |
| 2026-01-26 | 0.00 | $0.00 | 96.8M |
| 2026-01-23 | 0.00 | $0.00 | 5.3M |
| 2026-01-22 | 0.00 | $0.00 | 40.0M |
| 2026-01-21 | 0.00 | $0.00 | 16.8M |
| 2026-01-20 | 0.00 | $0.00 | 16.8M |
| 2026-01-16 | 0.00 | $0.00 | 1.6M |
| 2026-01-15 | 0.00 | $0.00 | 4.2M |
| 2026-01-14 | 0.00 | $0.00 | 16.2M |
| 2026-01-13 | 0.00 | $0.00 | 95.1M |
| 2026-01-12 | 0.00 | $0.00 | 14.7M |
| 2026-01-09 | 0.00 | $0.00 | 8.2M |
| 2026-01-08 | 0.00 | $0.00 | 47.0M |
| 2026-01-07 | 0.00 | $0.00 | 3.6M |
| 2026-01-06 | 0.00 | $0.00 | 6.9M |
| 2026-01-05 | 0.00 | $0.00 | 6.2M |
| 2026-01-02 | 0.00 | $0.00 | 306000 |
| 2025-12-31 | 0.00 | $0.00 | 377701 |
| 2025-12-30 | 0.00 | $0.00 | 5.0M |
| 2025-12-29 | 0.00 | $0.00 | 5.0M |
| 2025-12-26 | 0.00 | $0.00 | 5.0M |
| 2025-12-24 | 0.00 | $0.00 | 10.0M |
| 2025-12-23 | 0.00 | $0.00 | 5.0M |
| 2025-12-22 | 0.00 | $0.00 | 9.7M |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 4111 |
| 2025-12-17 | 0.00 | $0.00 | 454999 |
| 2025-12-16 | 0.00 | $0.00 | 267369 |
| 2025-12-15 | 0.00 | $0.00 | 5.8M |
| 2025-12-12 | 0.00 | $0.00 | 4.2M |
| 2025-12-11 | 0.00 | $0.00 | 2.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.2M |
| 2025-12-09 | 0.00 | $0.00 | 7.4M |
| 2025-12-08 | 0.00 | $0.00 | 2.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.7M |
| 2025-12-04 | 0.00 | $0.00 | 8.5M |
| 2025-12-03 | 0.00 | $0.00 | 1.3M |
| 2025-12-02 | 0.00 | $0.00 | 32.2M |
| 2025-12-01 | 0.00 | $0.00 | 10.1M |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 26.1M |
| 2025-11-25 | 0.00 | $0.00 | 300000 |
| 2025-11-24 | 0.00 | $0.00 | 37.7M |
| 2025-11-21 | 0.00 | $0.00 | 5.1M |
| 2025-11-20 | 0.00 | $0.00 | 2.3M |
| 2025-11-19 | 0.00 | $0.00 | 1.0M |
| 2025-11-18 | 0.00 | $0.00 | 26.5M |
| 2025-11-17 | 0.00 | $0.00 | 2.6M |
| 2025-11-14 | 0.00 | $0.00 | 20.2M |
| 2025-11-13 | 0.00 | $0.00 | 103.8M |
| 2025-11-12 | 0.00 | $0.00 | 2.1M |
| 2025-11-11 | 0.00 | $0.00 | 1.3M |
| 2025-11-10 | 0.00 | $0.00 | 5.1M |
| 2025-11-07 | 0.00 | $0.00 | 2.2M |
| 2025-11-06 | 0.00 | $0.00 | 980080 |
| 2025-11-05 | 0.00 | $0.00 | 15.7M |
| 2025-11-04 | 0.00 | $0.00 | 5.6M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 389932 |
| 2025-10-30 | 0.00 | $0.00 | 2.1M |
| 2025-10-29 | 0.00 | $0.00 | 3.1M |
| 2025-10-28 | 0.00 | $0.00 | 13.6M |
| 2025-10-27 | 0.00 | $0.00 | 2.2M |
| 2025-10-24 | 0.00 | $0.00 | 2.5M |
| 2025-10-23 | 0.00 | $0.00 | 13.9M |
| 2025-10-22 | 0.00 | $0.00 | 13.2M |
| 2025-10-21 | 0.00 | $0.00 | 10.6M |
| 2025-10-20 | 0.00 | $0.00 | 7.0M |
| 2025-10-17 | 0.00 | $0.00 | 399361 |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | 5.6M |
| 2025-10-14 | 0.00 | $0.00 | 10.4M |
| 2025-10-13 | 0.00 | $0.00 | 5.3M |
| 2025-10-10 | 0.00 | $0.00 | 272233 |
| 2025-10-09 | 0.00 | $0.00 | 12.6M |
| 2025-10-08 | 0.00 | $0.00 | 28.9M |
| 2025-10-07 | 0.00 | $0.00 | 19.0M |
| 2025-10-06 | 0.00 | $0.00 | 21.8M |
| 2025-10-03 | 0.00 | $0.00 | 1.1M |
| 2025-10-02 | 0.00 | $0.00 | 570000 |
| 2025-10-01 | 0.00 | $0.00 | 725101 |
| 2025-09-30 | 0.00 | $0.00 | 1.6M |
| 2025-09-29 | 0.00 | $0.00 | 3.7M |
| 2025-09-26 | 0.00 | $0.00 | 921780 |
| 2025-09-25 | 0.00 | $0.00 | 1.9M |
| 2025-09-24 | 0.00 | $0.00 | 46.5M |
| 2025-09-23 | 0.00 | $0.00 | 26.0M |
| 2025-09-22 | 0.00 | $0.00 | 4.6M |
| 2025-09-19 | 0.00 | $0.00 | 59.7M |
| 2025-09-18 | 0.00 | $0.00 | 51.8M |
| 2025-09-17 | 0.00 | $0.00 | 130.5M |
| 2025-09-16 | 0.00 | $0.00 | 242107 |
| 2025-09-15 | 0.00 | $0.00 | 600100 |
| 2025-09-12 | 0.00 | $0.00 | 16.3M |
| 2025-09-11 | 0.00 | $0.00 | 10.0M |
| 2025-09-10 | 0.00 | $0.00 | 12.4M |
| 2025-09-09 | 0.00 | $0.00 | 7.6M |
| 2025-09-08 | 0.00 | $0.00 | 1.6M |
| 2025-09-05 | 0.00 | $0.00 | 3.5M |
| 2025-09-04 | 0.00 | $0.00 | 20.1M |
| 2025-09-03 | 0.00 | $0.00 | 2.7M |
| 2025-09-02 | 0.00 | $0.00 | 2.3M |
| 2025-08-29 | 0.00 | $0.00 | 6.5M |
| 2025-08-28 | 0.00 | $0.00 | 10.2M |
| 2025-08-27 | 0.00 | $0.00 | 5.2M |
| 2025-08-26 | 0.00 | $0.00 | 4.1M |
| 2025-08-25 | 0.00 | $0.00 | 250900 |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 7.7M |
| 2025-08-20 | 0.00 | $0.00 | 8.9M |
| 2025-08-19 | 0.00 | $0.00 | 13.3M |
| 2025-08-18 | 0.00 | $0.00 | 3.1M |
| 2025-08-15 | 0.00 | $0.00 | 133111 |
| 2025-08-14 | 0.00 | $0.00 | 109000 |
| 2025-08-13 | 0.00 | $0.00 | 934921 |
| 2025-08-12 | 0.00 | $0.00 | 20.9M |
| 2025-08-11 | 0.00 | $0.00 | 13.8M |
| 2025-08-08 | 0.00 | $0.00 | 454692 |
| 2025-08-07 | 0.00 | $0.00 | 865678 |
| 2025-08-06 | 0.00 | $0.00 | 7.8M |
| 2025-08-05 | 0.00 | $0.00 | 1.0M |
| 2025-08-04 | 0.00 | $0.00 | 1.1M |
| 2025-08-01 | 0.00 | $0.00 | 4.0M |
| 2025-07-31 | 0.00 | $0.00 | 17.7M |
| 2025-07-30 | 0.00 | $0.00 | 17.9M |
| 2025-07-29 | 0.00 | $0.00 | 9.0M |
| 2025-07-28 | 0.00 | $0.00 | 4.0M |
| 2025-07-25 | 0.00 | $0.00 | 4.6M |
| 2025-07-24 | 0.00 | $0.00 | 8.2M |
| 2025-07-23 | 0.00 | $0.00 | 13.9M |
| 2025-07-22 | 0.00 | $0.00 | 3.4M |
| 2025-07-21 | 0.00 | $0.00 | 22.5M |
| 2025-07-18 | 0.00 | $0.00 | 250200 |
| 2025-07-17 | 0.00 | $0.00 | 1.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.3M |
| 2025-07-15 | 0.00 | $0.00 | 900000 |
| 2025-07-14 | 0.00 | $0.00 | 900001 |
| 2025-07-11 | 0.00 | $0.00 | 5.3M |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 11.8M |
| 2025-07-08 | 0.00 | $0.00 | 20.4M |
| 2025-07-07 | 0.00 | $0.00 | 29.4M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 22.1M |
| 2025-07-01 | 0.00 | $0.00 | 6.0M |
| 2025-06-30 | 0.00 | $0.00 | 11.8M |
| 2025-06-27 | 0.00 | $0.00 | 6.6M |
| 2025-06-26 | 0.00 | $0.00 | 781000 |
| 2025-06-25 | 0.00 | $0.00 | 16.9M |
| 2025-06-24 | 0.00 | $0.00 | 8.7M |
| 2025-06-23 | 0.00 | $0.00 | 190000 |
| 2025-06-20 | 0.00 | $0.00 | 211000 |
| 2025-06-18 | 0.00 | $0.00 | 434 |
| 2025-06-17 | 0.00 | $0.00 | 996744 |
| 2025-06-16 | 0.00 | $0.00 | 632001 |
| 2025-06-13 | 0.00 | $0.00 | 381001 |
| 2025-06-12 | 0.00 | $0.00 | 2.1M |
| 2025-06-11 | 0.00 | $0.00 | 2.6M |
| 2025-06-10 | 0.00 | $0.00 | 5.2M |
| 2025-06-09 | 0.00 | $0.00 | 2.4M |
| 2025-06-06 | 0.00 | $0.00 | 1.7M |
| 2025-06-05 | 0.00 | $0.00 | 362000 |
| 2025-06-04 | 0.00 | $0.00 | 1.2M |
| 2025-06-03 | 0.00 | $0.00 | 941000 |
| 2025-06-02 | 0.00 | $0.00 | 3.4M |
| 2025-05-30 | 0.00 | $0.00 | 10.4M |
| 2025-05-29 | 0.00 | $0.00 | 1.0M |
| 2025-05-28 | 0.00 | $0.00 | 1.3M |
| 2025-05-27 | 0.00 | $0.00 | 466000 |
| 2025-05-23 | 0.00 | $0.00 | 4.6M |
| 2025-05-22 | 0.00 | $0.00 | 85000 |
| 2025-05-21 | 0.00 | $0.00 | 2.5M |
| 2025-05-20 | 0.00 | $0.00 | 11.6M |
| 2025-05-19 | 0.00 | $0.00 | 26.3M |
| 2025-05-16 | 0.00 | $0.00 | 12.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.1M |
| 2025-05-14 | 0.00 | $0.00 | 100001 |
| 2025-05-13 | 0.00 | $0.00 | 6.3M |
| 2025-05-12 | 0.00 | $0.00 | 11.0M |
| 2025-05-09 | 0.00 | $0.00 | 338872 |
| 2025-05-08 | 0.00 | $0.00 | 471428 |
| 2025-05-07 | 0.00 | $0.00 | 8.7M |
| 2025-05-06 | 0.00 | $0.00 | 2.2M |
| 2025-05-05 | 0.00 | $0.00 | 355201 |
| 2025-05-02 | 0.00 | $0.00 | 7.5M |
| 2025-05-01 | 0.00 | $0.00 | 9.5M |
| 2025-04-30 | 0.00 | $0.00 | 256000 |
| 2025-04-29 | 0.00 | $0.00 | 1.1M |
| 2025-04-28 | 0.00 | $0.00 | 171000 |
| 2025-04-25 | 0.00 | $0.00 | 1.6M |
| 2025-04-24 | 0.00 | $0.00 | 8.4M |
| 2025-04-23 | 0.00 | $0.00 | 3.9M |
| 2025-04-22 | 0.00 | $0.00 | 2.6M |
| 2025-04-21 | 0.00 | $0.00 | 10.7M |
| 2025-04-17 | 0.00 | $0.00 | 156342 |
| 2025-04-16 | 0.00 | $0.00 | 12.4M |
| 2025-04-15 | 0.00 | $0.00 | 11.2M |
| 2025-04-14 | 0.00 | $0.00 | 4.4M |
| 2025-04-11 | 0.00 | $0.00 | 1.5M |
| 2025-04-10 | 0.00 | $0.00 | 17.4M |
| 2025-04-09 | 0.00 | $0.00 | 3.0M |
| 2025-04-08 | 0.00 | $0.00 | 7.4M |
| 2025-04-07 | 0.00 | $0.00 | 4.3M |
| 2025-04-04 | 0.00 | $0.00 | 8.9M |
| 2025-04-03 | 0.00 | $0.00 | 8.4M |
| 2025-04-02 | 0.00 | $0.00 | 10.2M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 8.1M |
| 2025-03-28 | 0.01 | $0.00 | 1.9M |
| 2025-03-27 | 0.01 | $0.00 | 11.9M |
| 2025-03-26 | 0.01 | $0.00 | 12.4M |
| 2025-03-25 | 0.01 | $0.00 | 6.0M |
| 2025-03-24 | 0.01 | $0.00 | 11.9M |
| 2025-03-21 | 0.01 | $0.00 | 11.4M |
| 2025-03-20 | 0.01 | $0.00 | 10.7M |
| 2025-03-19 | 0.01 | $0.00 | 3.5M |
| 2025-03-18 | 0.01 | $0.00 | 7.7M |
| 2025-03-17 | 0.01 | $0.00 | 3.3M |
| 2025-03-14 | 0.01 | $0.00 | 4.7M |
| 2025-03-13 | 0.01 | $0.00 | 4.8M |
| 2025-03-12 | 0.02 | $0.00 | 6.9M |
| 2025-03-11 | 0.02 | $0.00 | 3.8M |
| 2025-03-10 | 0.02 | $0.00 | 8.4M |
| 2025-03-07 | 0.02 | $0.00 | 3.1M |
| 2025-03-06 | 0.02 | $0.00 | 4.5M |
| 2025-03-05 | 0.02 | $0.01 | 1.4M |
| 2025-03-04 | 0.03 | $0.01 | 6.2M |
| 2025-03-03 | 0.03 | $0.01 | 995003 |
| 2025-02-28 | 0.03 | $0.01 | 1.8M |
| 2025-02-27 | 0.03 | $0.01 | 2.0M |
| 2025-02-26 | 0.03 | $0.01 | 1.6M |
| 2025-02-25 | 0.04 | $0.01 | 871296 |
| 2025-02-24 | 0.04 | $0.02 | 1.9M |
| 2025-02-21 | 0.04 | $0.02 | 2.8M |
| 2025-02-20 | 0.04 | $0.01 | 173133 |
| 2025-02-19 | 0.05 | $0.01 | 768871 |
| 2025-02-18 | 0.05 | $0.01 | 426561 |
| 2025-02-14 | 0.05 | $0.02 | 457140 |
| 2025-02-13 | 0.06 | $0.02 | 254957 |
| 2025-02-12 | 0.06 | $0.03 | 91658 |
| 2025-02-11 | 0.06 | $0.05 | 155975 |
| 2025-02-10 | 0.07 | $0.06 | 3129 |
| 2025-02-07 | 0.07 | $0.09 | 52096 |
| 2025-02-06 | 0.07 | $0.07 | 127927 |
| 2025-02-05 | 0.06 | $0.06 | 9581 |
| 2025-02-04 | 0.07 | $0.05 | 63643 |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.07 | $0.06 | 50690 |
| 2025-01-30 | 0.07 | $0.05 | 29700 |
| 2025-01-29 | 0.07 | $0.06 | 7877 |
| 2025-01-28 | 0.07 | $0.06 | 4634 |
| 2025-01-27 | 0.07 | $0.06 | 55323 |
| 2025-01-24 | 0.07 | $0.06 | 1000 |
| 2025-01-23 | 0.08 | $0.06 | 107825 |
| 2025-01-22 | 0.08 | $0.05 | 65619 |
| 2025-01-21 | 0.08 | $0.05 | 62899 |
| 2025-01-17 | 0.08 | $0.05 | 29539 |
| 2025-01-16 | 0.09 | $0.09 | 10195 |
| 2025-01-15 | 0.09 | $0.06 | 36546 |
| 2025-01-14 | 0.09 | $0.06 | — |
| 2025-01-13 | 0.09 | $0.06 | 5350 |
| 2025-01-10 | 0.10 | $0.06 | 38989 |
| 2025-01-08 | 0.10 | $0.05 | 91590 |
| 2025-01-07 | 0.11 | $0.05 | 187665 |
| 2025-01-06 | 0.11 | $0.09 | 8131 |
| 2025-01-03 | 0.12 | $0.07 | 65962 |
| 2025-01-02 | 0.12 | $0.11 | 9000 |
| 2024-12-31 | 0.12 | $0.11 | 9075 |
| 2024-12-30 | 0.12 | $0.11 | 19783 |
| 2024-12-27 | 0.13 | $0.09 | 42500 |
| 2024-12-26 | 0.13 | $0.06 | 54927 |
| 2024-12-24 | 0.14 | $0.09 | 1615 |
| 2024-12-23 | 0.14 | $0.24 | 427 |
| 2024-12-20 | 0.13 | $0.11 | 1619 |
| 2024-12-19 | 0.13 | $0.08 | 36824 |
| 2024-12-18 | 0.14 | $0.08 | 60151 |
| 2024-12-17 | 0.15 | $0.08 | 29000 |
| 2024-12-16 | 0.15 | $0.10 | 19936 |
| 2024-12-13 | 0.16 | $0.10 | 9084 |
| 2024-12-12 | 0.17 | $0.10 | 82700 |
| 2024-12-11 | 0.17 | $0.11 | 28501 |
| 2024-12-10 | 0.18 | $0.14 | 2871 |
| 2024-12-09 | 0.18 | $0.13 | — |
| 2024-12-06 | 0.19 | $0.13 | 14458 |
| 2024-12-05 | 0.20 | $0.12 | 22908 |
| 2024-12-04 | 0.20 | $0.13 | 45895 |
| 2024-12-03 | 0.21 | $0.11 | 29008 |
| 2024-12-02 | 0.22 | $0.18 | 17325 |
| 2024-11-29 | 0.23 | $0.19 | 20735 |
| 2024-11-27 | 0.23 | $0.09 | 36412 |
| 2024-11-26 | 0.24 | $0.10 | 15913 |
| 2024-11-25 | 0.26 | $0.13 | 6315 |
| 2024-11-22 | 0.27 | $0.20 | 10380 |
| 2024-11-21 | 0.28 | $0.12 | 33562 |
| 2024-11-20 | 0.30 | $0.12 | 33060 |
| 2024-11-19 | 0.32 | $0.20 | 8118 |
| 2024-11-18 | 0.33 | $0.20 | 12220 |
| 2024-11-15 | 0.34 | $0.22 | 1201 |
| 2024-11-14 | 0.36 | $0.22 | 7313 |
| 2024-11-13 | 0.37 | $0.21 | 15301 |
| 2024-11-12 | 0.39 | $0.35 | — |
| 2024-11-11 | 0.39 | $0.35 | 115 |
| 2024-11-08 | 0.40 | $0.40 | 1154 |
| 2024-11-07 | 0.40 | $0.40 | 5167 |
| 2024-11-06 | 0.40 | $0.58 | 15070 |
| 2024-11-05 | 0.38 | $0.65 | 20426 |
| 2024-11-04 | 0.35 | $0.22 | 9772 |
| 2024-11-01 | 0.36 | $0.21 | 12636 |
| 2024-10-31 | 0.38 | $0.20 | 24350 |
| 2024-10-30 | 0.40 | $0.22 | 2600 |
| 2024-10-29 | 0.41 | $0.33 | 3351 |
| 2024-10-28 | 0.42 | $0.35 | 1415 |
| 2024-10-25 | 0.43 | $0.12 | — |
| 2024-10-24 | 0.46 | $0.12 | 16502 |
| 2024-10-23 | 0.50 | $0.12 | 17519 |
| 2024-10-22 | 0.54 | $0.24 | — |
| 2024-10-21 | 0.57 | $0.24 | 8635 |
| 2024-10-18 | 0.61 | $0.31 | 1000 |
| 2024-10-17 | 0.64 | $0.31 | 2052 |
| 2024-10-16 | 0.68 | $0.26 | 5916 |
| 2024-10-15 | 0.72 | $0.19 | 6470 |
| 2024-10-14 | 0.77 | $0.53 | 642 |
| 2024-10-11 | 0.80 | $0.53 | 2280 |
| 2024-10-10 | 0.83 | $0.65 | 1147 |
| 2024-10-09 | 0.85 | $0.42 | 6767 |
| 2024-10-08 | 0.89 | $0.46 | 7101 |
| 2024-10-07 | 0.94 | $1.02 | — |
| 2024-10-04 | 0.93 | $1.02 | 100 |
| 2024-10-03 | 0.92 | $1.02 | 100 |
| 2024-10-02 | 0.91 | $1.02 | 100 |
| 2024-10-01 | 0.90 | $1.02 | 100 |
| 2024-09-30 | 0.89 | $1.02 | — |
| 2024-09-27 | 0.87 | $1.02 | — |
| 2024-09-26 | 0.86 | $1.02 | 200 |
| 2024-09-25 | 0.84 | $0.75 | 50 |
| 2024-09-24 | 0.85 | $0.75 | 500 |
| 2024-09-23 | 0.86 | $0.74 | 1139 |
| 2024-09-20 | 0.87 | $0.74 | 1139 |
| 2024-09-19 | 0.89 | $0.74 | 150 |
| 2024-09-18 | 0.90 | $0.65 | 1139 |
| 2024-09-17 | 0.93 | $0.65 | 1139 |
| 2024-09-16 | 0.96 | $0.55 | 1239 |
| 2024-09-13 | 1.00 | $0.60 | 450 |
| 2024-09-12 | 1.05 | $0.59 | 2984 |
| 2024-09-11 | 1.09 | $0.57 | 2800 |
| 2024-09-10 | 1.15 | $1.00 | — |
| 2024-09-09 | 1.17 | $1.00 | — |
| 2024-09-06 | 1.18 | $1.00 | 400 |
| 2024-09-05 | 1.20 | $1.00 | 460 |
| 2024-09-04 | 1.22 | $1.00 | 393 |
| 2024-09-03 | 1.25 | $1.04 | 233 |
| 2024-08-30 | 1.27 | $1.04 | 344 |
| 2024-08-29 | 1.29 | $1.00 | 300 |
| 2024-08-28 | 1.32 | $1.00 | 300 |
| 2024-08-27 | 1.36 | $1.03 | 102 |
| 2024-08-26 | 1.39 | $1.05 | — |
| 2024-08-23 | 1.43 | $1.05 | 3190 |
| 2024-08-22 | 1.47 | $1.00 | 250 |
| 2024-08-21 | 1.52 | $1.00 | 835 |
| 2024-08-20 | 1.57 | $1.00 | 500 |
| 2024-08-19 | 1.63 | $1.00 | 773 |
| 2024-08-16 | 1.70 | $1.03 | 6914 |
| 2024-08-15 | 1.77 | $1.03 | 5921 |
| 2024-08-14 | 1.85 | $1.00 | 5456 |
| 2024-08-13 | 1.94 | $1.05 | 3237 |
| 2024-08-12 | 2.03 | $1.94 | — |
| 2024-08-09 | 2.04 | $1.94 | — |
| 2024-08-08 | 2.05 | $1.94 | — |
| 2024-08-07 | 2.06 | $1.94 | — |
| 2024-08-06 | 2.07 | $1.94 | — |
| 2024-08-05 | 2.09 | $1.94 | — |
| 2024-08-02 | 2.10 | $1.94 | 200 |
| 2024-08-01 | 2.12 | $1.94 | 200 |
| 2024-07-31 | 2.14 | $1.94 | 250 |
| 2024-07-30 | 2.16 | $1.94 | 75 |
| 2024-07-29 | 2.18 | $1.94 | 75 |
| 2024-07-26 | 2.21 | $1.94 | 75 |
| 2024-07-25 | 2.24 | $1.94 | — |
| 2024-07-24 | 2.27 | $1.94 | — |
| 2024-07-23 | 2.30 | $1.94 | 25 |
| 2024-07-22 | 2.34 | $1.94 | 25 |
| 2024-07-19 | 2.38 | $1.94 | 25 |
| 2024-07-18 | 2.43 | $3.95 | 600 |
| 2024-07-16 | 2.27 | $1.94 | 601 |
| 2024-07-15 | 2.30 | $1.50 | 1 |
| 2024-06-28 | 2.39 | $1.94 | 698 |
| 2024-06-06 | 2.43 | $1.35 | 4 |
| 2024-06-03 | 2.55 | $2.00 | 280 |
| 2024-05-30 | 2.60 | $1.15 | 2484 |
| 2024-05-29 | 2.76 | $1.62 | 988 |
| 2024-05-28 | 2.88 | $1.76 | 854 |
| 2024-05-17 | 3.00 | $2.20 | 150 |
| 2024-05-07 | 3.08 | $2.01 | 255 |
| 2024-04-30 | 3.19 | $2.01 | 317 |
| 2024-04-17 | 3.32 | $2.51 | 300 |
| 2024-04-15 | 3.40 | $2.00 | 294 |
| 2024-03-28 | 3.55 | $3.00 | 150 |
| 2024-03-25 | 3.61 | $3.00 | 318 |
| 2024-03-22 | 3.67 | $2.96 | 100 |
| 2024-03-08 | 3.74 | $3.00 | 213 |
| 2024-03-05 | 3.82 | $3.00 | 584 |
| 2024-02-26 | 3.91 | $2.50 | 514 |
| 2024-02-23 | 4.06 | $3.00 | — |
| 2024-02-22 | 4.17 | $3.00 | 105 |
| 2024-02-21 | 4.29 | $3.00 | 564 |
| 2024-02-20 | 4.43 | $3.35 | 585 |
| 2024-02-16 | 4.54 | $3.33 | — |
| 2024-02-15 | 4.67 | $3.33 | — |
| 2024-02-14 | 4.81 | $3.33 | — |
| 2024-02-13 | 4.97 | $3.33 | 221 |
| 2024-02-12 | 5.14 | $5.00 | — |
| 2024-02-09 | 5.15 | $5.00 | 202 |
| 2024-02-08 | 5.17 | $5.00 | 196 |
| 2024-02-07 | 5.19 | $5.50 | — |
| 2024-02-06 | 5.15 | $5.50 | — |
| 2024-02-05 | 5.12 | $5.50 | — |
| 2024-02-02 | 5.08 | $5.50 | — |
| 2024-02-01 | 5.03 | $5.50 | — |
| 2024-01-31 | 4.98 | $5.50 | — |
| 2024-01-30 | 4.93 | $5.50 | — |
| 2024-01-29 | 4.87 | $5.50 | — |
| 2024-01-26 | 4.80 | $5.50 | 176 |
| 2024-01-25 | 4.73 | $5.25 | — |
| 2024-01-24 | 4.67 | $5.25 | — |
| 2024-01-23 | 4.61 | $6.00 | 105 |
| 2024-01-22 | 4.46 | $5.25 | 200 |
| 2024-01-19 | 4.38 | $5.50 | 204 |
| 2024-01-18 | 4.26 | $3.16 | — |
| 2024-01-17 | 4.38 | $3.16 | — |
| 2024-01-16 | 4.51 | $3.16 | — |
| 2024-01-12 | 4.65 | $3.16 | — |
| 2024-01-11 | 4.80 | $3.16 | — |
| 2024-01-10 | 4.98 | $3.16 | — |
| 2024-01-09 | 5.17 | $3.16 | — |
| 2024-01-08 | 5.38 | $3.16 | 202 |
| 2024-01-05 | 5.61 | $3.16 | — |
| 2024-01-04 | 5.87 | $3.16 | — |
| 2024-01-03 | 6.16 | $3.16 | — |
| 2024-01-02 | 6.47 | $3.16 | — |
| 2023-12-29 | 6.82 | $3.16 | 204 |
| 2023-12-28 | 7.21 | $4.25 | 151 |
| 2023-12-27 | 7.52 | $3.02 | 127 |
| 2023-12-26 | 7.99 | $3.00 | — |
| 2023-12-22 | 8.52 | $3.00 | — |
| 2023-12-21 | 9.10 | $3.00 | 101 |
| 2023-12-20 | 9.74 | $3.00 | — |
| 2023-12-19 | 10.45 | $3.00 | 209 |
| 2023-12-18 | 11.23 | $2.80 | 109 |
| 2023-12-15 | 12.12 | $12.12 | — |
| 2023-12-14 | 12.12 | $12.12 | — |
| 2023-12-13 | 12.12 | $12.12 | — |
| 2023-12-12 | 12.12 | $12.12 | — |
| 2023-12-11 | 12.12 | $12.12 | — |
| 2023-12-08 | 12.12 | $12.12 | — |
| 2023-12-07 | 12.12 | $12.12 | — |
| 2023-12-06 | 12.12 | $12.12 | — |
| 2023-12-05 | 12.12 | $12.12 | — |
| 2023-12-04 | 12.12 | $12.12 | — |
| 2023-12-01 | 12.12 | $12.12 | — |
| 2023-11-30 | 12.12 | $12.12 | — |
| 2023-11-29 | 12.12 | $12.12 | — |
| 2023-11-28 | 12.12 | $12.12 | — |
| 2023-11-27 | 12.12 | $12.12 | — |
| 2023-11-24 | 12.12 | $12.12 | — |
| 2023-11-22 | 12.12 | $12.12 | — |
| 2023-11-21 | 12.12 | $12.12 | — |
| 2023-11-20 | 12.12 | $12.12 | — |
| 2023-11-17 | 12.12 | $12.12 | — |
| 2023-11-16 | 12.13 | $12.12 | — |
| 2023-11-15 | 12.13 | $12.12 | — |
| 2023-11-14 | 12.13 | $12.12 | — |
| 2023-11-13 | 12.13 | $12.12 | — |
| 2023-11-10 | 12.13 | $12.12 | — |
| 2023-11-09 | 12.13 | $12.12 | — |
| 2023-11-08 | 12.13 | $12.12 | — |
| 2023-11-07 | 12.13 | $12.12 | — |
| 2023-11-06 | 12.13 | $12.12 | — |
| 2023-11-03 | 12.13 | $12.12 | — |
| 2023-11-02 | 12.13 | $12.12 | — |
| 2023-11-01 | 12.14 | $12.12 | — |
| 2023-10-31 | 12.14 | $12.12 | — |
| 2023-10-30 | 12.14 | $12.12 | — |
| 2023-10-27 | 12.14 | $12.12 | — |
| 2023-10-26 | 12.14 | $12.12 | — |
| 2023-10-25 | 12.15 | $12.12 | — |
| 2023-10-24 | 12.15 | $12.12 | — |
| 2023-10-23 | 12.15 | $12.12 | — |
| 2023-10-20 | 12.16 | $12.12 | — |
| 2023-10-19 | 12.16 | $12.12 | — |
| 2023-10-18 | 12.16 | $12.12 | — |
| 2023-10-17 | 12.17 | $12.12 | — |
| 2023-10-16 | 12.17 | $12.12 | — |
| 2023-10-13 | 12.18 | $12.12 | — |
| 2023-10-12 | 12.19 | $12.12 | — |
| 2023-10-11 | 12.19 | $12.12 | — |
| 2023-10-10 | 12.20 | $12.12 | — |
| 2023-10-09 | 12.21 | $12.12 | — |
| 2023-10-06 | 12.22 | $12.12 | — |
| 2023-10-05 | 12.23 | $12.12 | — |
| 2023-10-04 | 12.24 | $12.12 | — |
| 2023-10-03 | 12.25 | $12.12 | — |
| 2023-10-02 | 12.27 | $12.12 | — |
| 2023-09-29 | 12.28 | $12.12 | — |
| 2023-09-28 | 12.30 | $12.12 | — |
| 2023-09-27 | 12.32 | $12.12 | — |
| 2023-09-26 | 12.34 | $12.12 | — |
| 2023-09-25 | 12.36 | $12.12 | — |
| 2023-09-22 | 12.39 | $12.12 | — |
| 2023-09-21 | 12.42 | $12.12 | — |
| 2023-09-20 | 12.45 | $12.12 | — |
| 2023-09-19 | 12.48 | $11.88 | 330 |
| 2023-09-18 | 12.55 | $14.35 | 22 |
| 2023-09-15 | 12.36 | $12.81 | 124 |
| 2023-09-14 | 12.31 | $11.91 | 8 |
| 2023-09-13 | 12.35 | $10.50 | — |
| 2023-09-12 | 12.55 | $10.29 | 26 |
| 2023-09-11 | 12.78 | $10.88 | 34 |
| 2023-09-08 | 12.98 | $11.00 | 15 |
| 2023-09-07 | 13.19 | $11.76 | 42 |
| 2023-09-06 | 13.34 | $11.76 | 34 |
| 2023-09-05 | 13.51 | $12.65 | 48 |
| 2023-09-01 | 13.60 | $13.16 | 55 |
| 2023-08-31 | 13.65 | $12.06 | 93 |
| 2023-08-30 | 13.81 | $13.09 | 286 |
| 2023-08-29 | 13.89 | $13.47 | 57 |
| 2023-08-28 | 13.93 | $12.79 | 96 |
| 2023-08-25 | 14.05 | $14.71 | 87 |
| 2023-08-24 | 13.98 | $14.35 | 7 |
| 2023-08-23 | 13.94 | $13.53 | 49 |
| 2023-08-22 | 13.99 | $14.76 | 160 |
| 2023-08-21 | 13.91 | $15.75 | 46 |
| 2023-08-18 | 13.71 | $15.88 | 255 |
| 2023-08-17 | 13.48 | $13.29 | 29 |
| 2023-08-16 | 13.51 | $13.82 | 47 |
| 2023-08-15 | 13.47 | $13.88 | 149 |
| 2023-08-14 | 13.43 | $15.09 | 41 |
| 2023-08-11 | 13.25 | $15.07 | 114 |
| 2023-08-10 | 13.06 | $12.59 | 225 |
| 2023-08-09 | 13.11 | $14.71 | 85 |
| 2023-08-08 | 12.95 | $12.94 | 51 |
| 2023-08-07 | 12.95 | $14.07 | 25 |
| 2023-08-04 | 12.83 | $12.94 | 182 |
| 2023-08-03 | 12.82 | $13.53 | 146 |
| 2023-08-02 | 12.74 | $13.41 | 154 |
| 2023-08-01 | 12.67 | $12.76 | 125 |
| 2023-07-31 | 12.66 | $11.47 | 59 |
| 2023-07-28 | 12.79 | $11.18 | 306 |
| 2023-07-27 | 12.95 | $11.18 | 153 |
| 2023-07-26 | 13.14 | $11.41 | 193 |
| 2023-07-25 | 13.32 | $11.65 | 61 |
| 2023-07-24 | 13.50 | $14.35 | 93 |
| 2023-07-21 | 13.41 | $14.65 | 152 |
| 2023-07-20 | 13.28 | $12.06 | 157 |
| 2023-07-19 | 13.41 | $12.00 | 100 |
| 2023-07-18 | 13.56 | $12.54 | 54 |
| 2023-07-17 | 13.66 | $12.00 | 320 |
| 2023-07-14 | 13.84 | $12.00 | 280 |
| 2023-07-13 | 14.03 | $11.94 | 305 |
| 2023-07-12 | 14.25 | $13.86 | 132 |
| 2023-07-11 | 14.29 | $14.43 | 133 |
| 2023-07-10 | 14.28 | $12.00 | 166 |
| 2023-07-07 | 14.52 | $12.00 | 103 |
| 2023-07-06 | 14.78 | $12.00 | 304 |
| 2023-07-05 | 15.08 | $12.18 | 270 |
| 2023-07-03 | 15.38 | $12.30 | 183 |
| 2023-06-30 | 15.71 | $13.62 | 287 |
| 2023-06-29 | 15.93 | $14.10 | 65 |
| 2023-06-28 | 16.12 | $15.00 | 107 |
| 2023-06-27 | 16.24 | $14.10 | 109 |
| 2023-06-26 | 16.46 | $17.70 | 758 |
| 2023-06-23 | 16.33 | $13.20 | 322 |
| 2023-06-22 | 16.66 | $13.80 | 985 |
| 2023-06-21 | 16.96 | $13.80 | 692 |
| 2023-06-20 | 17.29 | $16.59 | 34 |
| 2023-06-16 | 17.37 | $18.00 | 380 |
| 2023-06-15 | 17.30 | $14.18 | 93 |
| 2023-06-14 | 17.63 | $14.34 | 37 |
| 2023-06-13 | 17.98 | $12.66 | 387 |
| 2023-06-12 | 18.54 | $13.26 | 444 |
| 2023-06-09 | 19.09 | $16.44 | 23 |
| 2023-06-08 | 19.37 | $15.00 | 121 |
| 2023-06-07 | 19.83 | $14.10 | 69 |
| 2023-06-06 | 20.44 | $14.40 | 438 |
| 2023-06-05 | 21.07 | $12.00 | 355 |
| 2023-06-02 | 22.03 | $15.00 | 306 |
| 2023-06-01 | 22.77 | $19.20 | 354 |
| 2023-05-31 | 23.14 | $21.00 | 21 |
| 2023-05-30 | 23.37 | $21.90 | 22 |
| 2023-05-26 | 23.52 | $23.70 | — |
| 2023-05-25 | 23.50 | $23.70 | 98 |
| 2023-05-24 | 23.48 | $23.94 | 62 |
| 2023-05-23 | 23.43 | $24.00 | 58 |
| 2023-05-22 | 23.37 | $24.00 | 67 |
| 2023-05-19 | 23.31 | $24.66 | 55 |
| 2023-05-18 | 23.16 | $29.94 | 83 |
| 2023-05-17 | 22.45 | $28.80 | 168 |
| 2023-05-16 | 21.78 | $25.14 | 359 |
| 2023-05-15 | 21.43 | $17.40 | 332 |
| 2023-05-12 | 21.85 | $16.50 | 261 |
| 2023-05-11 | 22.42 | $16.20 | 167 |
| 2023-05-10 | 23.07 | $16.80 | 231 |
| 2023-05-09 | 23.73 | $18.84 | 131 |
| 2023-05-08 | 24.25 | $18.00 | 51 |
| 2023-05-05 | 24.90 | $15.06 | 154 |
| 2023-05-04 | 25.94 | $16.80 | 104 |
| 2023-05-03 | 26.90 | $18.60 | 188 |
| 2023-05-02 | 27.78 | $21.00 | 293 |
| 2023-05-01 | 28.49 | $21.00 | — |
| 2023-04-28 | 29.28 | $21.00 | 198 |
| 2023-04-27 | 30.15 | $24.60 | 11 |
| 2023-04-26 | 30.73 | $28.20 | 22 |
| 2023-04-25 | 31.00 | $27.00 | 20 |
| 2023-04-24 | 31.42 | $27.00 | 128 |
| 2023-04-21 | 31.89 | $30.00 | 37 |
| 2023-04-20 | 32.08 | $30.00 | 19 |
| 2023-04-19 | 32.30 | $30.00 | 276 |
| 2023-04-18 | 32.55 | $39.00 | 5 |
| 2023-04-17 | 31.87 | $48.00 | 55 |
| 2023-04-14 | 30.17 | $39.00 | 139 |
| 2023-04-13 | 29.24 | $27.00 | 248 |
| 2023-04-12 | 29.48 | $22.20 | 118 |
| 2023-04-11 | 30.24 | $39.00 | — |
| 2023-04-10 | 29.32 | $39.00 | 6 |
| 2023-04-06 | 28.30 | $30.00 | 125 |
| 2023-04-05 | 28.12 | $32.76 | 47 |
| 2023-04-04 | 27.63 | $30.00 | 87 |
| 2023-04-03 | 27.38 | $32.94 | 178 |
| 2023-03-31 | 26.80 | $26.82 | 3 |
| 2023-03-30 | 26.80 | $26.88 | 98 |
| 2023-03-29 | 26.79 | $23.52 | 26 |
| 2023-03-28 | 27.13 | $18.06 | 29 |
| 2023-03-27 | 28.09 | $18.06 | — |
| 2023-03-24 | 29.14 | $18.06 | 8 |
| 2023-03-23 | 30.31 | $18.84 | 89 |
| 2023-03-22 | 31.52 | $18.87 | 9 |
| 2023-03-21 | 32.85 | $21.00 | 152 |
| 2023-03-20 | 34.10 | $19.20 | 155 |
| 2023-03-17 | 35.66 | $19.26 | 78 |
| 2023-03-16 | 37.39 | $24.00 | 141 |
| 2023-03-15 | 38.80 | $24.00 | 77 |
| 2023-03-14 | 40.36 | $25.20 | 24 |
| 2023-03-13 | 41.95 | $24.00 | 150 |
| 2023-03-10 | 43.84 | $23.40 | 173 |
| 2023-03-09 | 46.00 | $18.00 | 423 |
| 2023-03-08 | 48.94 | $21.00 | 294 |
| 2023-03-07 | 51.88 | $23.88 | 318 |
| 2023-03-06 | 54.83 | $19.08 | 458 |
| 2023-03-03 | 58.59 | $20.40 | 325 |
| 2023-03-02 | 62.62 | $21.00 | 383 |
| 2023-03-01 | 67.00 | $17.94 | 709 |
| 2023-02-28 | 72.16 | $24.00 | 250 |
| 2023-02-27 | 77.23 | $24.00 | 664 |
| 2023-02-24 | 82.83 | $30.66 | 265 |
| 2023-02-23 | 88.32 | $36.66 | 376 |
| 2023-02-22 | 93.76 | $36.00 | 593 |
| 2023-02-21 | 99.84 | $54.00 | 278 |
| 2023-02-17 | 104.67 | $48.06 | 56 |
| 2023-02-16 | 110.63 | $118.56 | 81 |
| 2023-02-15 | 109.79 | $69.00 | 58 |
| 2023-02-14 | 114.09 | $68.58 | 9 |
| 2023-02-13 | 118.88 | $72.00 | 10 |
| 2023-02-10 | 123.81 | $84.00 | 187 |
| 2023-02-09 | 128.00 | $51.00 | 292 |
| 2023-02-08 | 136.11 | $60.00 | 197 |
| 2023-02-07 | 144.12 | $60.00 | 224 |
| 2023-02-06 | 152.97 | $75.30 | 109 |
| 2023-02-03 | 161.15 | $87.00 | 379 |
| 2023-02-02 | 168.95 | $105.00 | 91 |
| 2023-02-01 | 175.68 | $100.68 | 118 |
| 2023-01-31 | 183.58 | $102.00 | 62 |
| 2023-01-30 | 192.17 | $117.00 | 52 |
| 2023-01-27 | 200.08 | $117.00 | 64 |
| 2023-01-26 | 208.83 | $114.00 | 58 |
| 2023-01-25 | 218.81 | $120.00 | 121 |
| 2023-01-24 | 229.21 | $150.00 | 32 |
| 2023-01-23 | 237.55 | $150.00 | 75 |
| 2023-01-20 | 246.76 | $144.00 | 37 |
| 2023-01-19 | 257.58 | $162.00 | 128 |
| 2023-01-18 | 267.64 | $168.00 | 156 |
| 2023-01-17 | 278.13 | $162.12 | 76 |
| 2023-01-13 | 290.34 | $240.00 | 4 |
| 2023-01-12 | 295.64 | $240.00 | 12 |
| 2023-01-11 | 301.49 | $240.00 | 18 |
| 2023-01-10 | 307.97 | $222.00 | 73 |
| 2023-01-09 | 317.01 | $165.03 | 25 |
| 2023-01-06 | 333.01 | $180.00 | 13 |
| 2023-01-05 | 349.12 | $204.00 | 58 |
| 2023-01-04 | 364.40 | $240.00 | 54 |
| 2023-01-03 | 377.49 | $180.00 | 14 |
| 2022-12-30 | 398.28 | $192.00 | 52 |
| 2022-12-29 | 419.99 | $168.00 | 130 |
| 2022-12-28 | 446.52 | $210.00 | 17 |
| 2022-12-27 | 471.41 | $240.00 | 30 |
| 2022-12-23 | 495.77 | $255.03 | 36 |
| 2022-12-22 | 521.11 | $255.03 | 55 |
| 2022-12-21 | 549.12 | $234.00 | 5 |
| 2022-12-20 | 582.29 | $299.40 | 30 |
| 2022-12-19 | 612.07 | $318.00 | 10 |
| 2022-12-16 | 643.03 | $348.00 | 39 |
| 2022-12-15 | 674.08 | $390.00 | 41 |
| 2022-12-14 | 703.99 | $300.00 | 25 |
| 2022-12-13 | 746.51 | $342.42 | 25 |
| 2022-12-12 | 789.05 | $420.00 | 63 |
| 2022-12-09 | 827.89 | $600.00 | 3 |
| 2022-12-08 | 851.88 | $600.00 | 21 |
| 2022-12-07 | 878.40 | $690.00 | 39 |
| 2022-12-06 | 898.23 | $630.00 | 229 |
| 2022-12-05 | 926.46 | $510.00 | 15 |
| 2022-12-02 | 970.30 | $606.00 | 28 |
| 2022-12-01 | 1008.65 | $660.00 | 21 |
| 2022-11-30 | 1045.35 | $852.00 | 150 |
| 2022-11-29 | 1065.70 | $960.00 | 39 |
| 2022-11-28 | 1076.83 | $990.00 | 81 |
| 2022-11-25 | 1085.97 | $1056.00 | 3 |
| 2022-11-23 | 1089.12 | $1086.00 | 91 |
| 2022-11-22 | 1089.45 | $1080.00 | 70 |
| 2022-11-21 | 1090.44 | $1086.00 | 1 |
| 2022-11-18 | 1090.91 | $1086.00 | 59 |
| 2022-11-17 | 1091.43 | $1050.00 | 37 |
| 2022-11-16 | 1095.79 | $1032.00 | 10 |
| 2022-11-15 | 1102.50 | $1020.00 | 31 |
| 2022-11-14 | 1111.19 | $1140.00 | 59 |
| 2022-11-11 | 1108.15 | $1080.00 | 29 |
| 2022-11-10 | 1111.12 | $1020.00 | 3 |
| 2022-11-09 | 1120.71 | $1182.00 | 4 |
| 2022-11-08 | 1114.26 | $1350.00 | 4 |
| 2022-11-07 | 1089.44 | $924.00 | 6 |
| 2022-11-04 | 1106.86 | $1344.00 | 7 |
| 2022-11-03 | 1081.90 | $1206.00 | 7 |
| 2022-11-02 | 1068.83 | $1380.00 | 9 |
| 2022-11-01 | 1036.08 | $1440.00 | 36 |
| 2022-10-31 | 993.56 | $984.00 | — |
| 2022-10-28 | 994.57 | $1098.00 | — |
| 2022-10-27 | 983.68 | $1080.00 | 1 |
| 2022-10-26 | 973.54 | $870.00 | — |
| 2022-10-25 | 984.44 | $1098.00 | — |
| 2022-10-24 | 972.49 | $1074.00 | 1 |
| 2022-10-21 | 961.80 | $1098.00 | — |
| 2022-10-20 | 947.46 | $828.00 | — |
| 2022-10-19 | 960.04 | $828.00 | 7 |
| 2022-10-18 | 973.94 | $690.00 | — |
| 2022-10-17 | 1003.82 | $690.00 | 2 |
| 2022-10-14 | 1036.86 | $684.00 | 5 |
| 2022-10-13 | 1074.00 | $708.00 | 4 |
| 2022-10-12 | 1112.53 | $828.00 | — |
| 2022-10-11 | 1142.48 | $828.00 | — |
| 2022-10-10 | 1175.58 | $828.00 | 6 |
| 2022-10-07 | 1212.17 | $780.00 | 4 |
| 2022-10-06 | 1257.66 | $810.00 | 10 |
| 2022-10-05 | 1304.78 | $834.00 | — |
| 2022-10-04 | 1354.34 | $852.00 | 5 |
| 2022-10-03 | 1407.22 | $600.00 | 24 |
| 2022-09-30 | 1492.19 | $900.00 | 6 |
| 2022-09-29 | 1554.52 | $1158.00 | — |
| 2022-09-28 | 1596.26 | $1140.00 | — |
| 2022-09-27 | 1644.29 | $1140.00 | 5 |
| 2022-09-26 | 1697.37 | $1194.00 | 2 |
| 2022-09-23 | 1750.36 | $984.00 | 1 |
| 2022-09-22 | 1831.03 | $1140.00 | 6 |
| 2022-09-21 | 1903.76 | $1254.00 | 5 |
| 2022-09-20 | 1972.16 | $1200.00 | — |
| 2022-09-19 | 2053.44 | $1338.00 | — |
| 2022-09-16 | 2128.75 | $1338.00 | 2 |
| 2022-09-15 | 2211.99 | $1344.00 | 19 |
| 2022-09-14 | 2303.36 | $1563.00 | — |
| 2022-09-13 | 2381.29 | $1800.00 | — |
| 2022-09-12 | 2442.48 | $1800.00 | — |
| 2022-09-09 | 2510.10 | $1800.00 | 2 |
| 2022-09-08 | 2584.85 | $1800.00 | 2 |
| 2022-09-07 | 2667.47 | $1977.00 | 5 |
| 2022-09-06 | 2740.15 | $2394.00 | 2 |
| 2022-09-02 | 2776.59 | $2400.00 | 2 |
| 2022-09-01 | 2816.23 | $2400.00 | 1 |
| 2022-08-31 | 2860.04 | $2448.00 | — |
| 2022-08-30 | 2903.41 | $2628.00 | 2 |
| 2022-08-29 | 2932.40 | $2550.00 | — |
| 2022-08-26 | 2972.66 | $2550.00 | 1 |
| 2022-08-25 | 3017.15 | $2994.00 | — |
| 2022-08-24 | 3019.58 | $2994.00 | — |
| 2022-08-23 | 3022.28 | $2994.00 | 4 |
| 2022-08-22 | 3025.25 | $3300.00 | 1 |
| 2022-08-19 | 2996.33 | $3294.00 | — |
| 2022-08-18 | 2965.00 | $3294.00 | — |
| 2022-08-17 | 2930.37 | $2940.00 | 3 |
| 2022-08-16 | 2929.35 | $2760.00 | 2 |
| 2022-08-15 | 2947.18 | $3000.00 | 2 |
| 2022-08-12 | 2941.62 | $2850.00 | 1 |
| 2022-08-11 | 2951.26 | $3144.00 | — |
| 2022-08-10 | 2930.97 | $2556.06 | 7 |
| 2022-08-09 | 2970.44 | $3444.00 | — |
| 2022-08-08 | 2920.59 | $3036.00 | 1 |
| 2022-08-05 | 2908.44 | $3036.00 | — |
| 2022-08-04 | 2895.01 | $3036.00 | — |
| 2022-08-03 | 2880.17 | $3414.00 | 2 |
| 2022-08-02 | 2823.98 | $3000.00 | 3 |
| 2022-08-01 | 2805.45 | $3390.00 | 2 |
| 2022-07-29 | 2743.92 | $3012.00 | 3 |
| 2022-07-28 | 2715.70 | $3420.00 | 3 |
| 2022-07-27 | 2641.57 | $3894.00 | 1 |
| 2022-07-26 | 2509.73 | $3930.00 | 1 |
| 2022-07-25 | 2360.23 | $4194.00 | 2 |
| 2022-07-22 | 2167.20 | $3600.00 | 2 |
| 2022-07-21 | 2016.38 | $3150.00 | 6 |
| 2022-07-20 | 1897.05 | $2814.00 | 1 |
| 2022-07-19 | 1800.53 | $2700.00 | — |
| 2022-07-18 | 1705.85 | $2700.00 | 8 |
| 2022-07-15 | 1601.20 | $2100.00 | 1 |
| 2022-07-14 | 1548.69 | $1812.00 | — |
| 2022-07-13 | 1520.98 | $1812.00 | 8 |
| 2022-07-12 | 1490.34 | $1770.00 | 1 |
| 2022-07-11 | 1460.91 | $1440.00 | 6 |
| 2022-07-08 | 1463.11 | $1320.00 | 4 |
| 2022-07-07 | 1478.17 | $1200.00 | 3 |
| 2022-07-06 | 1507.45 | $1140.00 | 3 |
| 2022-07-05 | 1546.13 | $1176.00 | 3 |
| 2022-07-01 | 1585.09 | $1110.00 | 5 |
| 2022-06-30 | 1635.10 | $1002.00 | 10 |
| 2022-06-29 | 1701.74 | $990.00 | 3 |
| 2022-06-28 | 1776.66 | $990.00 | — |
| 2022-06-27 | 1859.47 | $990.00 | 2 |
| 2022-06-24 | 1950.99 | $990.00 | 2 |
| 2022-06-23 | 2052.15 | $930.00 | 2 |
| 2022-06-22 | 2170.27 | $1110.00 | 1 |
| 2022-06-21 | 2281.88 | $966.00 | 4 |
| 2022-06-17 | 2420.39 | $1140.00 | 6 |
| 2022-06-16 | 2555.17 | $1200.00 | 42 |
| 2022-06-15 | 2697.82 | $1974.00 | 6 |
| 2022-06-14 | 2774.01 | $2400.00 | 7 |
| 2022-06-13 | 2813.38 | $2628.00 | 3 |
| 2022-06-10 | 2832.90 | $2550.00 | 1 |
| 2022-06-09 | 2862.67 | $2706.00 | 1 |
| 2022-06-08 | 2879.17 | $2730.00 | 1 |
| 2022-06-07 | 2894.87 | $2700.00 | — |
| 2022-06-06 | 2915.38 | $2700.00 | — |
| 2022-06-03 | 2938.05 | $2730.00 | 2 |
| 2022-06-02 | 2959.95 | $2730.00 | — |
| 2022-06-01 | 2984.16 | $2550.00 | — |
| 2022-05-31 | 3029.86 | $2790.00 | — |
| 2022-05-27 | 3055.11 | $2790.00 | — |
| 2022-05-26 | 3083.01 | $2790.00 | — |
| 2022-05-25 | 3113.86 | $2940.00 | — |
| 2022-05-24 | 3132.16 | $2940.00 | — |
| 2022-05-23 | 3152.38 | $3030.00 | — |
| 2022-05-20 | 3165.27 | $3030.00 | — |
| 2022-05-19 | 3179.51 | $3030.00 | — |
| 2022-05-18 | 3195.24 | $3030.00 | — |
| 2022-05-17 | 3212.64 | $3030.00 | 2 |
| 2022-05-16 | 3231.86 | $3012.00 | — |
| 2022-05-13 | 3255.01 | $3012.00 | — |
| 2022-05-12 | 3280.59 | $2580.00 | — |
| 2022-05-11 | 3354.33 | $3012.00 | 2 |
| 2022-05-10 | 3390.37 | $3012.00 | — |
| 2022-05-09 | 3430.19 | $3012.00 | — |
| 2022-05-06 | 3474.21 | $3012.00 | — |
| 2022-05-05 | 3522.87 | $3012.00 | 2 |
| 2022-05-04 | 3576.64 | $2700.00 | 1 |
| 2022-05-03 | 3668.92 | $3024.00 | 2 |
| 2022-05-02 | 3736.81 | $2973.00 | 2 |
| 2022-04-29 | 3817.21 | $3300.00 | — |
| 2022-04-28 | 3871.65 | $3300.00 | — |
| 2022-04-27 | 3931.83 | $3300.00 | 1 |
| 2022-04-26 | 3998.33 | $3900.00 | — |
| 2022-04-25 | 4008.69 | $3900.00 | — |
| 2022-04-22 | 4020.13 | $3900.00 | — |
| 2022-04-21 | 4032.77 | $3900.00 | — |
| 2022-04-20 | 4046.75 | $3900.00 | — |
| 2022-04-19 | 4062.19 | $3900.00 | — |
| 2022-04-18 | 4079.27 | $3900.00 | — |
| 2022-04-14 | 4098.14 | $3900.00 | — |
| 2022-04-13 | 4118.99 | $3900.00 | 1 |
| 2022-04-12 | 4142.05 | $3300.00 | — |
| 2022-04-11 | 4230.68 | $3750.00 | — |
| 2022-04-08 | 4281.28 | $3750.00 | — |
| 2022-04-07 | 4337.21 | $3750.00 | — |
| 2022-04-06 | 4399.02 | $3450.00 | — |
| 2022-04-05 | 4498.91 | $3450.00 | — |
| 2022-04-04 | 4609.33 | $4050.00 | 1 |
| 2022-04-01 | 4668.20 | $3810.00 | 1 |
| 2022-03-31 | 4758.54 | $4500.00 | — |
| 2022-03-30 | 4785.75 | $4200.00 | — |
| 2022-03-29 | 4847.41 | $4200.00 | 1 |
| 2022-03-28 | 4915.56 | $4050.00 | — |
| 2022-03-25 | 5006.67 | $4050.00 | 1 |
| 2022-03-24 | 5107.37 | $3570.00 | 1 |
| 2022-03-23 | 5269.20 | $4200.00 | 1 |
| 2022-03-22 | 5381.75 | $3540.00 | — |
| 2022-03-21 | 5575.62 | $3720.00 | 1 |
| 2022-03-18 | 5770.95 | $3900.00 | 5 |
| 2022-03-17 | 5967.89 | $5400.00 | — |
| 2022-03-16 | 6027.67 | $5700.00 | — |
| 2022-03-15 | 6062.16 | $5880.00 | 1 |
| 2022-03-14 | 6081.33 | $4200.00 | — |
| 2022-03-11 | 6279.37 | $4200.00 | — |
| 2022-03-10 | 6498.25 | $4200.00 | — |
| 2022-03-09 | 6740.17 | $4200.00 | — |
| 2022-03-08 | 7007.55 | $6288.00 | — |
| 2022-03-07 | 7083.30 | $6288.00 | — |
| 2022-03-04 | 7167.01 | $6624.00 | — |
| 2022-03-03 | 7224.17 | $7392.00 | — |
| 2022-03-02 | 7206.50 | $6624.00 | — |
| 2022-03-01 | 7267.82 | $6624.00 | 1 |
| 2022-02-28 | 7335.59 | $7680.00 | 2 |
| 2022-02-25 | 7299.34 | $6000.00 | 1 |
| 2022-02-24 | 7436.11 | $5952.00 | — |
| 2022-02-23 | 7592.33 | $6048.00 | 1 |
| 2022-02-22 | 7754.89 | $7440.00 | 1 |
| 2022-02-18 | 7788.04 | $6480.00 | — |
| 2022-02-17 | 7925.73 | $6432.00 | 1 |
| 2022-02-16 | 8082.96 | $8544.00 | — |
| 2022-02-15 | 8034.43 | $7632.00 | 1 |
| 2022-02-14 | 8076.80 | $7920.00 | — |
| 2022-02-11 | 8093.30 | $7920.00 | 1 |
| 2022-02-10 | 8111.54 | $6864.00 | 2 |
| 2022-02-09 | 8242.86 | $7200.00 | — |
| 2022-02-08 | 8352.64 | $8160.00 | — |
| 2022-02-07 | 8372.92 | $8640.00 | — |
| 2022-02-04 | 8344.80 | $8640.00 | — |
| 2022-02-03 | 8313.73 | $8640.00 | — |
| 2022-02-02 | 8279.38 | $9120.00 | — |
| 2022-02-01 | 8190.90 | $9840.00 | — |
| 2022-01-31 | 8017.31 | $9072.00 | — |
| 2022-01-28 | 7906.29 | $9696.00 | — |
| 2022-01-27 | 7717.90 | $9360.00 | — |
| 2022-01-26 | 7545.05 | $8880.00 | — |
| 2022-01-25 | 7404.52 | $9024.00 | — |
| 2022-01-24 | 7234.05 | $10560.00 | — |
| 2022-01-21 | 6883.95 | $10560.00 | 3 |
| 2022-01-20 | 6497.00 | $8880.00 | — |
| 2022-01-19 | 6246.16 | $8640.00 | 1 |
| 2022-01-18 | 5994.17 | $8160.00 | 2 |
| 2022-01-14 | 5766.19 | $6720.00 | 1 |
| 2022-01-13 | 5665.79 | $7104.00 | 7 |
| 2022-01-12 | 5514.40 | $6192.00 | — |
| 2022-01-11 | 5443.08 | $4491.60 | — |
| 2022-01-10 | 5543.23 | $4581.12 | 2 |
| 2022-01-07 | 5644.51 | $5472.00 | 1 |
| 2022-01-06 | 5662.66 | $5376.00 | — |
| 2022-01-05 | 5692.84 | $6000.00 | — |
| 2022-01-04 | 5660.51 | $6384.00 | — |
| 2022-01-03 | 5584.35 | $6432.00 | 3 |
| 2021-12-31 | 5495.12 | $5232.00 | 1 |
| 2021-12-30 | 5522.82 | $5760.00 | 2 |
| 2021-12-29 | 5497.85 | $4752.00 | 1 |
| 2021-12-28 | 5576.37 | $4416.00 | 2 |
| 2021-12-27 | 5698.51 | $4751.52 | 1 |
| 2021-12-23 | 5798.19 | $4752.00 | 4 |
| 2021-12-22 | 5908.32 | $4320.00 | 1 |
| 2021-12-21 | 6075.51 | $4608.00 | 1 |
| 2021-12-20 | 6229.98 | $4752.00 | 1 |
| 2021-12-17 | 6385.56 | $4752.00 | 2 |
| 2021-12-16 | 6557.52 | $4944.00 | — |
| 2021-12-15 | 6727.36 | $5616.00 | 2 |
| 2021-12-14 | 6844.34 | $5616.00 | 2 |
| 2021-12-13 | 6973.64 | $5472.00 | 1 |
| 2021-12-10 | 7131.71 | $5472.00 | 3 |
| 2021-12-09 | 7306.42 | $6240.00 | — |
| 2021-12-08 | 7418.67 | $5808.00 | 5 |
| 2021-12-07 | 7588.22 | $6576.00 | 1 |
| 2021-12-06 | 7694.77 | $6619.20 | 1 |
| 2021-12-03 | 7807.98 | $6720.00 | — |
| 2021-12-02 | 7922.51 | $6336.00 | 1 |
| 2021-12-01 | 8089.51 | $5760.00 | 2 |
| 2021-11-30 | 8334.72 | $6192.00 | 4 |
| 2021-11-29 | 8560.27 | $5520.00 | 1 |
| 2021-11-26 | 8880.30 | $5280.00 | 4 |
| 2021-11-24 | 9259.28 | $6240.00 | 20 |
| 2021-11-23 | 9577.10 | $6336.00 | 2 |
| 2021-11-22 | 9918.27 | $6336.00 | 2 |
| 2021-11-19 | 10295.35 | $7679.52 | 5 |
| 2021-11-18 | 10570.70 | $7680.00 | 5 |
| 2021-11-17 | 10874.98 | $8040.00 | 7 |
| 2021-11-16 | 11173.40 | $8400.00 | 6 |
| 2021-11-15 | 11465.33 | $9600.00 | 1 |
| 2021-11-12 | 11661.69 | $9168.00 | 1 |
| 2021-11-11 | 11924.18 | $9504.00 | — |
| 2021-11-10 | 12178.93 | $9792.00 | 2 |
| 2021-11-09 | 12430.19 | $9312.00 | 4 |
| 2021-11-08 | 12758.42 | $10080.00 | 1 |
| 2021-11-05 | 13040.36 | $10080.00 | 2 |
| 2021-11-04 | 13351.98 | $10464.00 | 2 |
| 2021-11-03 | 13655.98 | $10560.00 | 4 |
| 2021-11-02 | 13981.87 | $11520.00 | — |
| 2021-11-01 | 14241.01 | $12432.00 | 2 |
| 2021-10-29 | 14431.43 | $13008.00 | — |
| 2021-10-28 | 14581.27 | $12912.00 | 1 |
| 2021-10-27 | 14756.98 | $13824.00 | 2 |
| 2021-10-26 | 14855.19 | $14400.00 | — |
| 2021-10-25 | 14903.11 | $13872.00 | — |
| 2021-10-22 | 15011.64 | $13008.00 | — |
| 2021-10-21 | 15222.55 | $13728.00 | — |
| 2021-10-20 | 15379.87 | $13464.00 | 2 |
| 2021-10-19 | 15581.54 | $15936.00 | — |
| 2021-10-18 | 15544.23 | $15312.00 | — |
| 2021-10-15 | 15568.68 | $15552.00 | 3 |
| 2021-10-14 | 15570.44 | $15360.00 | 1 |
| 2021-10-13 | 15592.59 | $14160.00 | — |
| 2021-10-12 | 15743.38 | $14352.00 | — |
| 2021-10-11 | 15889.85 | $14352.00 | — |
| 2021-10-08 | 16051.72 | $13200.00 | — |
| 2021-10-07 | 16351.91 | $13440.00 | 6 |
| 2021-10-06 | 16658.42 | $11520.00 | 3 |
| 2021-10-05 | 17199.31 | $14160.00 | 2 |
| 2021-10-04 | 17519.24 | $16440.00 | 1 |
| 2021-10-01 | 17632.84 | $15120.00 | 1 |
| 2021-09-30 | 17897.35 | $15840.00 | 1 |
| 2021-09-29 | 18113.91 | $16800.00 | — |
| 2021-09-28 | 18252.22 | $15600.00 | 1 |
| 2021-09-27 | 18531.40 | $15600.00 | — |
| 2021-09-24 | 18839.97 | $18024.00 | — |
| 2021-09-23 | 18925.86 | $18000.00 | — |
| 2021-09-22 | 19023.32 | $18000.00 | — |
| 2021-09-21 | 19131.04 | $16800.00 | — |
| 2021-09-20 | 19376.41 | $16416.00 | — |
| 2021-09-17 | 19688.03 | $17280.00 | — |
| 2021-09-16 | 19941.51 | $18048.00 | — |
| 2021-09-15 | 20140.83 | $19104.00 | 1 |
| 2021-09-14 | 20249.97 | $18432.00 | — |
| 2021-09-13 | 20441.33 | $17856.00 | — |
| 2021-09-10 | 20713.47 | $18816.00 | — |
| 2021-09-09 | 20913.20 | $19296.00 | — |
| 2021-09-08 | 21083.44 | $20328.00 | — |
| 2021-09-07 | 21162.96 | $20160.00 | — |
| 2021-09-03 | 21268.53 | $20736.00 | 1 |
| 2021-09-02 | 21324.59 | $18000.00 | — |
| 2021-09-01 | 21674.54 | $18240.00 | — |
| 2021-08-31 | 22036.07 | $18552.00 | 2 |
| 2021-08-30 | 22402.82 | $19248.00 | 3 |
| 2021-08-27 | 22734.90 | $20351.52 | 1 |
| 2021-08-26 | 22985.78 | $19440.00 | 1 |
| 2021-08-25 | 23359.03 | $19920.00 | 1 |
| 2021-08-24 | 23721.03 | $20400.00 | 3 |
| 2021-08-23 | 24070.61 | $20664.00 | 4 |
| 2021-08-20 | 24429.20 | $20160.00 | — |
| 2021-08-19 | 24878.59 | $21312.00 | — |
| 2021-08-18 | 25254.02 | $23760.00 | — |
| 2021-08-17 | 25411.29 | $22320.00 | — |
| 2021-08-16 | 25736.68 | $24000.00 | 1 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 102333
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1868.30
Maximum
26325.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 102333 |
| 2026-08-07 | 0.00 | $0.00 | 1.5M |
| 2026-08-06 | 0.00 | $0.00 | 1.0M |
| 2026-08-05 | 0.00 | $0.00 | 610 |
| 2026-08-04 | 0.00 | $0.00 | 1.5M |
| 2026-08-03 | 0.00 | $0.00 | 1 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 70001 |
| 2026-07-27 | 0.00 | $0.00 | 1000000 |
| 2026-07-24 | 0.00 | $0.00 | 1.7M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 13.1M |
| 2026-07-21 | 0.00 | $0.00 | 598720 |
| 2026-07-20 | 0.00 | $0.00 | 15.5M |
| 2026-07-17 | 0.00 | $0.00 | 1.0M |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 123222 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 567777 |
| 2026-07-09 | 0.00 | $0.00 | 65404 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 734221 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 700 |
| 2026-06-30 | 0.00 | $0.00 | 4222 |
| 2026-06-29 | 0.00 | $0.00 | 7.4M |
| 2026-06-26 | 0.00 | $0.00 | 10.0M |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 3.2M |
| 2026-06-22 | 0.00 | $0.00 | 130218 |
| 2026-06-18 | 0.00 | $0.00 | 50024 |
| 2026-06-17 | 0.00 | $0.00 | 1.6M |
| 2026-06-16 | 0.00 | $0.00 | 276483 |
| 2026-06-15 | 0.00 | $0.00 | 318239 |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.4M |
| 2026-06-10 | 0.00 | $0.00 | 3.1M |
| 2026-06-09 | 0.00 | $0.00 | 16.0M |
| 2026-06-08 | 0.00 | $0.00 | 42.0M |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 125000 |
| 2026-05-29 | 0.00 | $0.00 | 3.5M |
| 2026-05-28 | 0.00 | $0.00 | 33.0M |
| 2026-05-27 | 0.00 | $0.00 | 750001 |
| 2026-05-26 | 0.00 | $0.00 | 21.8M |
| 2026-05-22 | 0.00 | $0.00 | 9.8M |
| 2026-05-21 | 0.00 | $0.00 | 7.0M |
| 2026-05-20 | 0.00 | $0.00 | 7.3M |
| 2026-05-19 | 0.00 | $0.00 | 12.0M |
| 2026-05-18 | 0.00 | $0.00 | 5.5M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 251000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 946375 |
| 2026-05-07 | 0.00 | $0.00 | 18.0M |
| 2026-05-06 | 0.00 | $0.00 | 12.0M |
| 2026-05-05 | 0.00 | $0.00 | 3.0M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 10.1M |
| 2026-04-30 | 0.00 | $0.00 | 23.8M |
| 2026-04-29 | 0.00 | $0.00 | 4.8M |
| 2026-04-28 | 0.00 | $0.00 | 108061 |
| 2026-04-27 | 0.00 | $0.00 | 470000 |
| 2026-04-24 | 0.00 | $0.00 | 1.5M |
| 2026-04-23 | 0.00 | $0.00 | 190000 |
| 2026-04-22 | 0.00 | $0.00 | 190000 |
| 2026-04-21 | 0.00 | $0.00 | 501000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5.9M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 190000 |
| 2026-04-14 | 0.00 | $0.00 | 190000 |
| 2026-04-13 | 0.00 | $0.00 | 190000 |
| 2026-04-10 | 0.00 | $0.00 | 190000 |
| 2026-04-09 | 0.00 | $0.00 | 1.6M |
| 2026-04-08 | 0.00 | $0.00 | 210000 |
| 2026-04-07 | 0.00 | $0.00 | 6.3M |
| 2026-04-06 | 0.00 | $0.00 | 64.6M |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 12.5M |
| 2026-03-27 | 0.00 | $0.00 | 12.5M |
| 2026-03-26 | 0.00 | $0.00 | 12.5M |
| 2026-03-25 | 0.00 | $0.00 | 12.5M |
| 2026-03-24 | 0.00 | $0.00 | 12.5M |
| 2026-03-23 | 0.00 | $0.00 | 12.5M |
| 2026-03-20 | 0.00 | $0.00 | 12.5M |
| 2026-03-19 | 0.00 | $0.00 | 20.8M |
| 2026-03-18 | 0.00 | $0.00 | 21.1M |
| 2026-03-17 | 0.00 | $0.00 | 52.1M |
| 2026-03-16 | 0.00 | $0.00 | 25.0M |
| 2026-03-13 | 0.00 | $0.00 | 16.0M |
| 2026-03-12 | 0.00 | $0.00 | 41.0M |
| 2026-03-11 | 0.00 | $0.00 | 5.0M |
| 2026-03-10 | 0.00 | $0.00 | 73.9M |
| 2026-03-09 | 0.00 | $0.00 | 5.0M |
| 2026-03-06 | 0.00 | $0.00 | 42.7M |
| 2026-03-05 | 0.00 | $0.00 | 13.3M |
| 2026-03-04 | 0.00 | $0.00 | 6.0M |
| 2026-03-03 | 0.00 | $0.00 | 7.0M |
| 2026-03-02 | 0.00 | $0.00 | 450000 |
| 2026-02-27 | 0.00 | $0.00 | 450000 |
| 2026-02-26 | 0.00 | $0.00 | 1.6M |
| 2026-02-25 | 0.00 | $0.00 | 2.4M |
| 2026-02-24 | 0.00 | $0.00 | 10.0M |
| 2026-02-23 | 0.00 | $0.00 | 8.4M |
| 2026-02-20 | 0.00 | $0.00 | 100000 |
| 2026-02-19 | 0.00 | $0.00 | 500000 |
| 2026-02-18 | 0.00 | $0.00 | 1.9M |
| 2026-02-17 | 0.00 | $0.00 | 179000 |
| 2026-02-13 | 0.00 | $0.00 | 5.0M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 4.4M |
| 2026-02-10 | 0.00 | $0.00 | 6.0M |
| 2026-02-09 | 0.00 | $0.00 | 11.6M |
| 2026-02-06 | 0.00 | $0.00 | 34.1M |
| 2026-02-05 | 0.00 | $0.00 | 16.3M |
| 2026-02-04 | 0.00 | $0.00 | 258.2M |
| 2026-02-03 | 0.00 | $0.00 | 190.4M |
| 2026-02-02 | 0.00 | $0.00 | 2.8M |
| 2026-01-30 | 0.00 | $0.00 | 44.4M |
| 2026-01-29 | 0.00 | $0.00 | 804004 |
| 2026-01-28 | 0.00 | $0.00 | 82.5M |
| 2026-01-27 | 0.00 | $0.00 | 18.7M |
| 2026-01-26 | 0.00 | $0.00 | 96.8M |
| 2026-01-23 | 0.00 | $0.00 | 5.3M |
| 2026-01-22 | 0.00 | $0.00 | 40.0M |
| 2026-01-21 | 0.00 | $0.00 | 16.8M |
| 2026-01-20 | 0.00 | $0.00 | 16.8M |
| 2026-01-16 | 0.00 | $0.00 | 1.6M |
| 2026-01-15 | 0.00 | $0.00 | 4.2M |
| 2026-01-14 | 0.00 | $0.00 | 16.2M |
| 2026-01-13 | 0.00 | $0.00 | 95.1M |
| 2026-01-12 | 0.00 | $0.00 | 14.7M |
| 2026-01-09 | 0.00 | $0.00 | 8.2M |
| 2026-01-08 | 0.00 | $0.00 | 47.0M |
| 2026-01-07 | 0.00 | $0.00 | 3.6M |
| 2026-01-06 | 0.00 | $0.00 | 6.9M |
| 2026-01-05 | 0.00 | $0.00 | 6.2M |
| 2026-01-02 | 0.00 | $0.00 | 306000 |
| 2025-12-31 | 0.00 | $0.00 | 377701 |
| 2025-12-30 | 0.00 | $0.00 | 5.0M |
| 2025-12-29 | 0.00 | $0.00 | 5.0M |
| 2025-12-26 | 0.00 | $0.00 | 5.0M |
| 2025-12-24 | 0.00 | $0.00 | 10.0M |
| 2025-12-23 | 0.00 | $0.00 | 5.0M |
| 2025-12-22 | 0.00 | $0.00 | 9.7M |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 4111 |
| 2025-12-17 | 0.00 | $0.00 | 454999 |
| 2025-12-16 | 0.00 | $0.00 | 267369 |
| 2025-12-15 | 0.00 | $0.00 | 5.8M |
| 2025-12-12 | 0.00 | $0.00 | 4.2M |
| 2025-12-11 | 0.00 | $0.00 | 2.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.2M |
| 2025-12-09 | 0.00 | $0.00 | 7.4M |
| 2025-12-08 | 0.00 | $0.00 | 2.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.7M |
| 2025-12-04 | 0.00 | $0.00 | 8.5M |
| 2025-12-03 | 0.00 | $0.00 | 1.3M |
| 2025-12-02 | 0.00 | $0.00 | 32.2M |
| 2025-12-01 | 0.00 | $0.00 | 10.1M |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 26.1M |
| 2025-11-25 | 0.00 | $0.00 | 300000 |
| 2025-11-24 | 0.00 | $0.00 | 37.7M |
| 2025-11-21 | 0.00 | $0.00 | 5.1M |
| 2025-11-20 | 0.00 | $0.00 | 2.3M |
| 2025-11-19 | 0.00 | $0.00 | 1.0M |
| 2025-11-18 | 0.00 | $0.00 | 26.5M |
| 2025-11-17 | 0.00 | $0.00 | 2.6M |
| 2025-11-14 | 0.00 | $0.00 | 20.2M |
| 2025-11-13 | 0.00 | $0.00 | 103.8M |
| 2025-11-12 | 0.00 | $0.00 | 2.1M |
| 2025-11-11 | 0.00 | $0.00 | 1.3M |
| 2025-11-10 | 0.00 | $0.00 | 5.1M |
| 2025-11-07 | 0.00 | $0.00 | 2.2M |
| 2025-11-06 | 0.00 | $0.00 | 980080 |
| 2025-11-05 | 0.00 | $0.00 | 15.7M |
| 2025-11-04 | 0.00 | $0.00 | 5.6M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 389932 |
| 2025-10-30 | 0.00 | $0.00 | 2.1M |
| 2025-10-29 | 0.00 | $0.00 | 3.1M |
| 2025-10-28 | 0.00 | $0.00 | 13.6M |
| 2025-10-27 | 0.00 | $0.00 | 2.2M |
| 2025-10-24 | 0.00 | $0.00 | 2.5M |
| 2025-10-23 | 0.00 | $0.00 | 13.9M |
| 2025-10-22 | 0.00 | $0.00 | 13.2M |
| 2025-10-21 | 0.00 | $0.00 | 10.6M |
| 2025-10-20 | 0.00 | $0.00 | 7.0M |
| 2025-10-17 | 0.00 | $0.00 | 399361 |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | 5.6M |
| 2025-10-14 | 0.00 | $0.00 | 10.4M |
| 2025-10-13 | 0.00 | $0.00 | 5.3M |
| 2025-10-10 | 0.00 | $0.00 | 272233 |
| 2025-10-09 | 0.00 | $0.00 | 12.6M |
| 2025-10-08 | 0.00 | $0.00 | 28.9M |
| 2025-10-07 | 0.00 | $0.00 | 19.0M |
| 2025-10-06 | 0.00 | $0.00 | 21.8M |
| 2025-10-03 | 0.00 | $0.00 | 1.1M |
| 2025-10-02 | 0.00 | $0.00 | 570000 |
| 2025-10-01 | 0.00 | $0.00 | 725101 |
| 2025-09-30 | 0.00 | $0.00 | 1.6M |
| 2025-09-29 | 0.00 | $0.00 | 3.7M |
| 2025-09-26 | 0.00 | $0.00 | 921780 |
| 2025-09-25 | 0.00 | $0.00 | 1.9M |
| 2025-09-24 | 0.00 | $0.00 | 46.5M |
| 2025-09-23 | 0.00 | $0.00 | 26.0M |
| 2025-09-22 | 0.00 | $0.00 | 4.6M |
| 2025-09-19 | 0.00 | $0.00 | 59.7M |
| 2025-09-18 | 0.00 | $0.00 | 51.8M |
| 2025-09-17 | 0.00 | $0.00 | 130.5M |
| 2025-09-16 | 0.00 | $0.00 | 242107 |
| 2025-09-15 | 0.00 | $0.00 | 600100 |
| 2025-09-12 | 0.00 | $0.00 | 16.3M |
| 2025-09-11 | 0.00 | $0.00 | 10.0M |
| 2025-09-10 | 0.00 | $0.00 | 12.4M |
| 2025-09-09 | 0.00 | $0.00 | 7.6M |
| 2025-09-08 | 0.00 | $0.00 | 1.6M |
| 2025-09-05 | 0.00 | $0.00 | 3.5M |
| 2025-09-04 | 0.00 | $0.00 | 20.1M |
| 2025-09-03 | 0.00 | $0.00 | 2.7M |
| 2025-09-02 | 0.00 | $0.00 | 2.3M |
| 2025-08-29 | 0.00 | $0.00 | 6.5M |
| 2025-08-28 | 0.00 | $0.00 | 10.2M |
| 2025-08-27 | 0.00 | $0.00 | 5.2M |
| 2025-08-26 | 0.00 | $0.00 | 4.1M |
| 2025-08-25 | 0.00 | $0.00 | 250900 |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 7.7M |
| 2025-08-20 | 0.00 | $0.00 | 8.9M |
| 2025-08-19 | 0.00 | $0.00 | 13.3M |
| 2025-08-18 | 0.00 | $0.00 | 3.1M |
| 2025-08-15 | 0.00 | $0.00 | 133111 |
| 2025-08-14 | 0.00 | $0.00 | 109000 |
| 2025-08-13 | 0.00 | $0.00 | 934921 |
| 2025-08-12 | 0.00 | $0.00 | 20.9M |
| 2025-08-11 | 0.00 | $0.00 | 13.8M |
| 2025-08-08 | 0.00 | $0.00 | 454692 |
| 2025-08-07 | 0.00 | $0.00 | 865678 |
| 2025-08-06 | 0.00 | $0.00 | 7.8M |
| 2025-08-05 | 0.00 | $0.00 | 1.0M |
| 2025-08-04 | 0.00 | $0.00 | 1.1M |
| 2025-08-01 | 0.00 | $0.00 | 4.0M |
| 2025-07-31 | 0.00 | $0.00 | 17.7M |
| 2025-07-30 | 0.00 | $0.00 | 17.9M |
| 2025-07-29 | 0.00 | $0.00 | 9.0M |
| 2025-07-28 | 0.00 | $0.00 | 4.0M |
| 2025-07-25 | 0.00 | $0.00 | 4.6M |
| 2025-07-24 | 0.00 | $0.00 | 8.2M |
| 2025-07-23 | 0.00 | $0.00 | 13.9M |
| 2025-07-22 | 0.00 | $0.00 | 3.4M |
| 2025-07-21 | 0.00 | $0.00 | 22.5M |
| 2025-07-18 | 0.00 | $0.00 | 250200 |
| 2025-07-17 | 0.00 | $0.00 | 1.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.3M |
| 2025-07-15 | 0.00 | $0.00 | 900000 |
| 2025-07-14 | 0.00 | $0.00 | 900001 |
| 2025-07-11 | 0.00 | $0.00 | 5.3M |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 11.8M |
| 2025-07-08 | 0.00 | $0.00 | 20.4M |
| 2025-07-07 | 0.00 | $0.00 | 29.4M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 22.1M |
| 2025-07-01 | 0.00 | $0.00 | 6.0M |
| 2025-06-30 | 0.00 | $0.00 | 11.8M |
| 2025-06-27 | 0.00 | $0.00 | 6.6M |
| 2025-06-26 | 0.00 | $0.00 | 781000 |
| 2025-06-25 | 0.00 | $0.00 | 16.9M |
| 2025-06-24 | 0.00 | $0.00 | 8.7M |
| 2025-06-23 | 0.00 | $0.00 | 190000 |
| 2025-06-20 | 0.00 | $0.00 | 211000 |
| 2025-06-18 | 0.00 | $0.00 | 434 |
| 2025-06-17 | 0.00 | $0.00 | 996744 |
| 2025-06-16 | 0.00 | $0.00 | 632001 |
| 2025-06-13 | 0.00 | $0.00 | 381001 |
| 2025-06-12 | 0.00 | $0.00 | 2.1M |
| 2025-06-11 | 0.00 | $0.00 | 2.6M |
| 2025-06-10 | 0.00 | $0.00 | 5.2M |
| 2025-06-09 | 0.00 | $0.00 | 2.4M |
| 2025-06-06 | 0.00 | $0.00 | 1.7M |
| 2025-06-05 | 0.00 | $0.00 | 362000 |
| 2025-06-04 | 0.00 | $0.00 | 1.2M |
| 2025-06-03 | 0.00 | $0.00 | 941000 |
| 2025-06-02 | 0.00 | $0.00 | 3.4M |
| 2025-05-30 | 0.00 | $0.00 | 10.4M |
| 2025-05-29 | 0.00 | $0.00 | 1.0M |
| 2025-05-28 | 0.00 | $0.00 | 1.3M |
| 2025-05-27 | 0.00 | $0.00 | 466000 |
| 2025-05-23 | 0.00 | $0.00 | 4.6M |
| 2025-05-22 | 0.00 | $0.00 | 85000 |
| 2025-05-21 | 0.00 | $0.00 | 2.5M |
| 2025-05-20 | 0.00 | $0.00 | 11.6M |
| 2025-05-19 | 0.00 | $0.00 | 26.3M |
| 2025-05-16 | 0.00 | $0.00 | 12.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.1M |
| 2025-05-14 | 0.00 | $0.00 | 100001 |
| 2025-05-13 | 0.00 | $0.00 | 6.3M |
| 2025-05-12 | 0.00 | $0.00 | 11.0M |
| 2025-05-09 | 0.00 | $0.00 | 338872 |
| 2025-05-08 | 0.00 | $0.00 | 471428 |
| 2025-05-07 | 0.00 | $0.00 | 8.7M |
| 2025-05-06 | 0.00 | $0.00 | 2.2M |
| 2025-05-05 | 0.00 | $0.00 | 355201 |
| 2025-05-02 | 0.00 | $0.00 | 7.5M |
| 2025-05-01 | 0.00 | $0.00 | 9.5M |
| 2025-04-30 | 0.00 | $0.00 | 256000 |
| 2025-04-29 | 0.00 | $0.00 | 1.1M |
| 2025-04-28 | 0.00 | $0.00 | 171000 |
| 2025-04-25 | 0.00 | $0.00 | 1.6M |
| 2025-04-24 | 0.00 | $0.00 | 8.4M |
| 2025-04-23 | 0.00 | $0.00 | 3.9M |
| 2025-04-22 | 0.00 | $0.00 | 2.6M |
| 2025-04-21 | 0.00 | $0.00 | 10.7M |
| 2025-04-17 | 0.00 | $0.00 | 156342 |
| 2025-04-16 | 0.00 | $0.00 | 12.4M |
| 2025-04-15 | 0.00 | $0.00 | 11.2M |
| 2025-04-14 | 0.00 | $0.00 | 4.4M |
| 2025-04-11 | 0.00 | $0.00 | 1.5M |
| 2025-04-10 | 0.00 | $0.00 | 17.4M |
| 2025-04-09 | 0.00 | $0.00 | 3.0M |
| 2025-04-08 | 0.00 | $0.00 | 7.4M |
| 2025-04-07 | 0.00 | $0.00 | 4.3M |
| 2025-04-04 | 0.00 | $0.00 | 8.9M |
| 2025-04-03 | 0.00 | $0.00 | 8.4M |
| 2025-04-02 | 0.00 | $0.00 | 10.2M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 8.1M |
| 2025-03-28 | 0.00 | $0.00 | 1.9M |
| 2025-03-27 | 0.00 | $0.00 | 11.9M |
| 2025-03-26 | 0.00 | $0.00 | 12.4M |
| 2025-03-25 | 0.00 | $0.00 | 6.0M |
| 2025-03-24 | 0.00 | $0.00 | 11.9M |
| 2025-03-21 | 0.00 | $0.00 | 11.4M |
| 2025-03-20 | 0.00 | $0.00 | 10.7M |
| 2025-03-19 | 0.00 | $0.00 | 3.5M |
| 2025-03-18 | 0.00 | $0.00 | 7.7M |
| 2025-03-17 | 0.01 | $0.00 | 3.3M |
| 2025-03-14 | 0.01 | $0.00 | 4.7M |
| 2025-03-13 | 0.01 | $0.00 | 4.8M |
| 2025-03-12 | 0.01 | $0.00 | 6.9M |
| 2025-03-11 | 0.01 | $0.00 | 3.8M |
| 2025-03-10 | 0.01 | $0.00 | 8.4M |
| 2025-03-07 | 0.01 | $0.00 | 3.1M |
| 2025-03-06 | 0.01 | $0.00 | 4.5M |
| 2025-03-05 | 0.02 | $0.01 | 1.4M |
| 2025-03-04 | 0.02 | $0.01 | 6.2M |
| 2025-03-03 | 0.02 | $0.01 | 995003 |
| 2025-02-28 | 0.02 | $0.01 | 1.8M |
| 2025-02-27 | 0.03 | $0.01 | 2.0M |
| 2025-02-26 | 0.03 | $0.01 | 1.6M |
| 2025-02-25 | 0.03 | $0.01 | 871296 |
| 2025-02-24 | 0.03 | $0.02 | 1.9M |
| 2025-02-21 | 0.04 | $0.02 | 2.8M |
| 2025-02-20 | 0.04 | $0.01 | 173133 |
| 2025-02-19 | 0.04 | $0.01 | 768871 |
| 2025-02-18 | 0.05 | $0.01 | 426561 |
| 2025-02-14 | 0.05 | $0.02 | 457140 |
| 2025-02-13 | 0.05 | $0.02 | 254957 |
| 2025-02-12 | 0.06 | $0.03 | 91658 |
| 2025-02-11 | 0.06 | $0.05 | 155975 |
| 2025-02-10 | 0.06 | $0.06 | 3129 |
| 2025-02-07 | 0.06 | $0.09 | 52096 |
| 2025-02-06 | 0.06 | $0.07 | 127927 |
| 2025-02-05 | 0.06 | $0.06 | 9581 |
| 2025-02-04 | 0.06 | $0.05 | 63643 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 50690 |
| 2025-01-30 | 0.06 | $0.05 | 29700 |
| 2025-01-29 | 0.06 | $0.06 | 7877 |
| 2025-01-28 | 0.06 | $0.06 | 4634 |
| 2025-01-27 | 0.06 | $0.06 | 55323 |
| 2025-01-24 | 0.06 | $0.06 | 1000 |
| 2025-01-23 | 0.07 | $0.06 | 107825 |
| 2025-01-22 | 0.07 | $0.05 | 65619 |
| 2025-01-21 | 0.07 | $0.05 | 62899 |
| 2025-01-17 | 0.07 | $0.05 | 29539 |
| 2025-01-16 | 0.08 | $0.09 | 10195 |
| 2025-01-15 | 0.08 | $0.06 | 36546 |
| 2025-01-14 | 0.08 | $0.06 | — |
| 2025-01-13 | 0.08 | $0.06 | 5350 |
| 2025-01-10 | 0.09 | $0.06 | 38989 |
| 2025-01-08 | 0.09 | $0.05 | 91590 |
| 2025-01-07 | 0.09 | $0.05 | 187665 |
| 2025-01-06 | 0.10 | $0.09 | 8131 |
| 2025-01-03 | 0.10 | $0.07 | 65962 |
| 2025-01-02 | 0.11 | $0.11 | 9000 |
| 2024-12-31 | 0.11 | $0.11 | 9075 |
| 2024-12-30 | 0.11 | $0.11 | 19783 |
| 2024-12-27 | 0.11 | $0.09 | 42500 |
| 2024-12-26 | 0.11 | $0.06 | 54927 |
| 2024-12-24 | 0.12 | $0.09 | 1615 |
| 2024-12-23 | 0.12 | $0.24 | 427 |
| 2024-12-20 | 0.11 | $0.11 | 1619 |
| 2024-12-19 | 0.11 | $0.08 | 36824 |
| 2024-12-18 | 0.11 | $0.08 | 60151 |
| 2024-12-17 | 0.12 | $0.08 | 29000 |
| 2024-12-16 | 0.12 | $0.10 | 19936 |
| 2024-12-13 | 0.13 | $0.10 | 9084 |
| 2024-12-12 | 0.13 | $0.10 | 82700 |
| 2024-12-11 | 0.14 | $0.11 | 28501 |
| 2024-12-10 | 0.14 | $0.14 | 2871 |
| 2024-12-09 | 0.15 | $0.13 | — |
| 2024-12-06 | 0.15 | $0.13 | 14458 |
| 2024-12-05 | 0.16 | $0.12 | 22908 |
| 2024-12-04 | 0.17 | $0.13 | 45895 |
| 2024-12-03 | 0.18 | $0.11 | 29008 |
| 2024-12-02 | 0.19 | $0.18 | 17325 |
| 2024-11-29 | 0.20 | $0.19 | 20735 |
| 2024-11-27 | 0.21 | $0.09 | 36412 |
| 2024-11-26 | 0.22 | $0.10 | 15913 |
| 2024-11-25 | 0.24 | $0.13 | 6315 |
| 2024-11-22 | 0.26 | $0.20 | 10380 |
| 2024-11-21 | 0.26 | $0.12 | 33562 |
| 2024-11-20 | 0.28 | $0.12 | 33060 |
| 2024-11-19 | 0.30 | $0.20 | 8118 |
| 2024-11-18 | 0.30 | $0.20 | 12220 |
| 2024-11-15 | 0.31 | $0.22 | 1201 |
| 2024-11-14 | 0.32 | $0.22 | 7313 |
| 2024-11-13 | 0.33 | $0.21 | 15301 |
| 2024-11-12 | 0.33 | $0.35 | — |
| 2024-11-11 | 0.33 | $0.35 | 115 |
| 2024-11-08 | 0.32 | $0.40 | 1154 |
| 2024-11-07 | 0.31 | $0.40 | 5167 |
| 2024-11-06 | 0.31 | $0.58 | 15070 |
| 2024-11-05 | 0.28 | $0.65 | 20426 |
| 2024-11-04 | 0.25 | $0.22 | 9772 |
| 2024-11-01 | 0.26 | $0.21 | 12636 |
| 2024-10-31 | 0.28 | $0.20 | 24350 |
| 2024-10-30 | 0.30 | $0.22 | 2600 |
| 2024-10-29 | 0.32 | $0.33 | 3351 |
| 2024-10-28 | 0.34 | $0.35 | 1415 |
| 2024-10-25 | 0.35 | $0.12 | — |
| 2024-10-24 | 0.40 | $0.12 | 16502 |
| 2024-10-23 | 0.44 | $0.12 | 17519 |
| 2024-10-22 | 0.49 | $0.24 | — |
| 2024-10-21 | 0.54 | $0.24 | 8635 |
| 2024-10-18 | 0.58 | $0.31 | 1000 |
| 2024-10-17 | 0.62 | $0.31 | 2052 |
| 2024-10-16 | 0.66 | $0.26 | 5916 |
| 2024-10-15 | 0.71 | $0.19 | 6470 |
| 2024-10-14 | 0.77 | $0.53 | 642 |
| 2024-10-11 | 0.79 | $0.53 | 2280 |
| 2024-10-10 | 0.82 | $0.65 | 1147 |
| 2024-10-09 | 0.83 | $0.42 | 6767 |
| 2024-10-08 | 0.87 | $0.46 | 7101 |
| 2024-10-07 | 0.90 | $1.02 | — |
| 2024-10-04 | 0.88 | $1.02 | 100 |
| 2024-10-03 | 0.86 | $1.02 | 100 |
| 2024-10-02 | 0.85 | $1.02 | 100 |
| 2024-10-01 | 0.83 | $1.02 | 100 |
| 2024-09-30 | 0.81 | $1.02 | — |
| 2024-09-27 | 0.79 | $1.02 | — |
| 2024-09-26 | 0.77 | $1.02 | 200 |
| 2024-09-25 | 0.75 | $0.75 | 50 |
| 2024-09-24 | 0.76 | $0.75 | 500 |
| 2024-09-23 | 0.77 | $0.74 | 1139 |
| 2024-09-20 | 0.78 | $0.74 | 1139 |
| 2024-09-19 | 0.79 | $0.74 | 150 |
| 2024-09-18 | 0.81 | $0.65 | 1139 |
| 2024-09-17 | 0.83 | $0.65 | 1139 |
| 2024-09-16 | 0.86 | $0.55 | 1239 |
| 2024-09-13 | 0.90 | $0.60 | 450 |
| 2024-09-12 | 0.93 | $0.59 | 2984 |
| 2024-09-11 | 0.97 | $0.57 | 2800 |
| 2024-09-10 | 1.01 | $1.00 | — |
| 2024-09-09 | 1.02 | $1.00 | — |
| 2024-09-06 | 1.03 | $1.00 | 400 |
| 2024-09-05 | 1.04 | $1.00 | 460 |
| 2024-09-04 | 1.06 | $1.00 | 393 |
| 2024-09-03 | 1.09 | $1.04 | 233 |
| 2024-08-30 | 1.11 | $1.04 | 344 |
| 2024-08-29 | 1.14 | $1.00 | 300 |
| 2024-08-28 | 1.18 | $1.00 | 300 |
| 2024-08-27 | 1.22 | $1.03 | 102 |
| 2024-08-26 | 1.26 | $1.05 | — |
| 2024-08-23 | 1.31 | $1.05 | 3190 |
| 2024-08-22 | 1.36 | $1.00 | 250 |
| 2024-08-21 | 1.42 | $1.00 | 835 |
| 2024-08-20 | 1.48 | $1.00 | 500 |
| 2024-08-19 | 1.55 | $1.00 | 773 |
| 2024-08-16 | 1.62 | $1.03 | 6914 |
| 2024-08-15 | 1.69 | $1.03 | 5921 |
| 2024-08-14 | 1.78 | $1.00 | 5456 |
| 2024-08-13 | 1.87 | $1.05 | 3237 |
| 2024-08-12 | 1.97 | $1.94 | — |
| 2024-08-09 | 1.97 | $1.94 | — |
| 2024-08-08 | 1.98 | $1.94 | — |
| 2024-08-07 | 1.98 | $1.94 | — |
| 2024-08-06 | 1.98 | $1.94 | — |
| 2024-08-05 | 1.98 | $1.94 | — |
| 2024-08-02 | 1.98 | $1.94 | 200 |
| 2024-08-01 | 1.98 | $1.94 | 200 |
| 2024-07-31 | 1.98 | $1.94 | 250 |
| 2024-07-30 | 1.98 | $1.94 | 75 |
| 2024-07-29 | 1.99 | $1.94 | 75 |
| 2024-07-26 | 1.99 | $1.94 | 75 |
| 2024-07-25 | 2.00 | $1.94 | — |
| 2024-07-24 | 2.01 | $1.94 | — |
| 2024-07-23 | 2.03 | $1.94 | 25 |
| 2024-07-22 | 2.06 | $1.94 | 25 |
| 2024-07-19 | 2.09 | $1.94 | 25 |
| 2024-07-18 | 2.12 | $3.95 | 600 |
| 2024-07-16 | 1.95 | $1.94 | 601 |
| 2024-07-15 | 1.98 | $1.50 | 1 |
| 2024-06-28 | 2.07 | $1.94 | 698 |
| 2024-06-06 | 2.11 | $1.35 | 4 |
| 2024-06-03 | 2.22 | $2.00 | 280 |
| 2024-05-30 | 2.28 | $1.15 | 2484 |
| 2024-05-29 | 2.43 | $1.62 | 988 |
| 2024-05-28 | 2.54 | $1.76 | 854 |
| 2024-05-17 | 2.65 | $2.20 | 150 |
| 2024-05-07 | 2.73 | $2.01 | 255 |
| 2024-04-30 | 2.85 | $2.01 | 317 |
| 2024-04-17 | 2.98 | $2.51 | 300 |
| 2024-04-15 | 3.08 | $2.00 | 294 |
| 2024-03-28 | 3.25 | $3.00 | 150 |
| 2024-03-25 | 3.33 | $3.00 | 318 |
| 2024-03-22 | 3.42 | $2.96 | 100 |
| 2024-03-08 | 3.53 | $3.00 | 213 |
| 2024-03-05 | 3.65 | $3.00 | 584 |
| 2024-02-26 | 3.78 | $2.50 | 514 |
| 2024-02-23 | 3.97 | $3.00 | — |
| 2024-02-22 | 4.12 | $3.00 | 105 |
| 2024-02-21 | 4.29 | $3.00 | 564 |
| 2024-02-20 | 4.47 | $3.35 | 585 |
| 2024-02-16 | 4.62 | $3.33 | — |
| 2024-02-15 | 4.79 | $3.33 | — |
| 2024-02-14 | 4.96 | $3.33 | — |
| 2024-02-13 | 5.12 | $3.33 | 221 |
| 2024-02-12 | 5.29 | $5.00 | — |
| 2024-02-09 | 5.29 | $5.00 | 202 |
| 2024-02-08 | 5.27 | $5.00 | 196 |
| 2024-02-07 | 5.25 | $5.50 | — |
| 2024-02-06 | 5.17 | $5.50 | — |
| 2024-02-05 | 5.08 | $5.50 | — |
| 2024-02-02 | 4.98 | $5.50 | — |
| 2024-02-01 | 4.87 | $5.50 | — |
| 2024-01-31 | 4.75 | $5.50 | — |
| 2024-01-30 | 4.61 | $5.50 | — |
| 2024-01-29 | 4.46 | $5.50 | — |
| 2024-01-26 | 4.31 | $5.50 | 176 |
| 2024-01-25 | 4.15 | $5.25 | — |
| 2024-01-24 | 4.00 | $5.25 | — |
| 2024-01-23 | 3.84 | $6.00 | 105 |
| 2024-01-22 | 3.59 | $5.25 | 200 |
| 2024-01-19 | 3.40 | $5.50 | 204 |
| 2024-01-18 | 3.18 | $3.16 | — |
| 2024-01-17 | 3.18 | $3.16 | — |
| 2024-01-16 | 3.22 | $3.16 | — |
| 2024-01-12 | 3.31 | $3.16 | — |
| 2024-01-11 | 3.43 | $3.16 | — |
| 2024-01-10 | 3.60 | $3.16 | — |
| 2024-01-09 | 3.81 | $3.16 | — |
| 2024-01-08 | 4.07 | $3.16 | 202 |
| 2024-01-05 | 4.37 | $3.16 | — |
| 2024-01-04 | 4.71 | $3.16 | — |
| 2024-01-03 | 5.09 | $3.16 | — |
| 2024-01-02 | 5.52 | $3.16 | — |
| 2023-12-29 | 5.98 | $3.16 | 204 |
| 2023-12-28 | 6.50 | $4.25 | 151 |
| 2023-12-27 | 6.94 | $3.02 | 127 |
| 2023-12-26 | 7.55 | $3.00 | — |
| 2023-12-22 | 8.20 | $3.00 | — |
| 2023-12-21 | 8.89 | $3.00 | 101 |
| 2023-12-20 | 9.63 | $3.00 | — |
| 2023-12-19 | 10.41 | $3.00 | 209 |
| 2023-12-18 | 11.23 | $2.80 | 109 |
| 2023-12-15 | 12.12 | $12.12 | — |
| 2023-12-14 | 12.12 | $12.12 | — |
| 2023-12-13 | 12.12 | $12.12 | — |
| 2023-12-12 | 12.12 | $12.12 | — |
| 2023-12-11 | 12.12 | $12.12 | — |
| 2023-12-08 | 12.12 | $12.12 | — |
| 2023-12-07 | 12.12 | $12.12 | — |
| 2023-12-06 | 12.12 | $12.12 | — |
| 2023-12-05 | 12.12 | $12.12 | — |
| 2023-12-04 | 12.12 | $12.12 | — |
| 2023-12-01 | 12.12 | $12.12 | — |
| 2023-11-30 | 12.12 | $12.12 | — |
| 2023-11-29 | 12.12 | $12.12 | — |
| 2023-11-28 | 12.12 | $12.12 | — |
| 2023-11-27 | 12.12 | $12.12 | — |
| 2023-11-24 | 12.12 | $12.12 | — |
| 2023-11-22 | 12.12 | $12.12 | — |
| 2023-11-21 | 12.12 | $12.12 | — |
| 2023-11-20 | 12.12 | $12.12 | — |
| 2023-11-17 | 12.12 | $12.12 | — |
| 2023-11-16 | 12.12 | $12.12 | — |
| 2023-11-15 | 12.12 | $12.12 | — |
| 2023-11-14 | 12.12 | $12.12 | — |
| 2023-11-13 | 12.12 | $12.12 | — |
| 2023-11-10 | 12.12 | $12.12 | — |
| 2023-11-09 | 12.12 | $12.12 | — |
| 2023-11-08 | 12.12 | $12.12 | — |
| 2023-11-07 | 12.12 | $12.12 | — |
| 2023-11-06 | 12.12 | $12.12 | — |
| 2023-11-03 | 12.12 | $12.12 | — |
| 2023-11-02 | 12.12 | $12.12 | — |
| 2023-11-01 | 12.12 | $12.12 | — |
| 2023-10-31 | 12.12 | $12.12 | — |
| 2023-10-30 | 12.12 | $12.12 | — |
| 2023-10-27 | 12.12 | $12.12 | — |
| 2023-10-26 | 12.12 | $12.12 | — |
| 2023-10-25 | 12.12 | $12.12 | — |
| 2023-10-24 | 12.12 | $12.12 | — |
| 2023-10-23 | 12.12 | $12.12 | — |
| 2023-10-20 | 12.12 | $12.12 | — |
| 2023-10-19 | 12.12 | $12.12 | — |
| 2023-10-18 | 12.12 | $12.12 | — |
| 2023-10-17 | 12.12 | $12.12 | — |
| 2023-10-16 | 12.12 | $12.12 | — |
| 2023-10-13 | 12.13 | $12.12 | — |
| 2023-10-12 | 12.14 | $12.12 | — |
| 2023-10-11 | 12.15 | $12.12 | — |
| 2023-10-10 | 12.16 | $12.12 | — |
| 2023-10-09 | 12.15 | $12.12 | — |
| 2023-10-06 | 12.14 | $12.12 | — |
| 2023-10-05 | 12.13 | $12.12 | — |
| 2023-10-04 | 12.11 | $12.12 | — |
| 2023-10-03 | 12.09 | $12.12 | — |
| 2023-10-02 | 12.07 | $12.12 | — |
| 2023-09-29 | 12.06 | $12.12 | — |
| 2023-09-28 | 12.05 | $12.12 | — |
| 2023-09-27 | 12.04 | $12.12 | — |
| 2023-09-26 | 12.04 | $12.12 | — |
| 2023-09-25 | 12.04 | $12.12 | — |
| 2023-09-22 | 12.06 | $12.12 | — |
| 2023-09-21 | 12.08 | $12.12 | — |
| 2023-09-20 | 12.11 | $12.12 | — |
| 2023-09-19 | 12.16 | $11.88 | 330 |
| 2023-09-18 | 12.24 | $14.35 | 22 |
| 2023-09-15 | 12.10 | $12.81 | 124 |
| 2023-09-14 | 12.11 | $11.91 | 8 |
| 2023-09-13 | 12.21 | $10.50 | — |
| 2023-09-12 | 12.46 | $10.29 | 26 |
| 2023-09-11 | 12.75 | $10.88 | 34 |
| 2023-09-08 | 13.01 | $11.00 | 15 |
| 2023-09-07 | 13.27 | $11.76 | 42 |
| 2023-09-06 | 13.46 | $11.76 | 34 |
| 2023-09-05 | 13.67 | $12.65 | 48 |
| 2023-09-01 | 13.79 | $13.16 | 55 |
| 2023-08-31 | 13.86 | $12.06 | 93 |
| 2023-08-30 | 14.05 | $13.09 | 286 |
| 2023-08-29 | 14.14 | $13.47 | 57 |
| 2023-08-28 | 14.19 | $12.79 | 96 |
| 2023-08-25 | 14.30 | $14.71 | 87 |
| 2023-08-24 | 14.21 | $14.35 | 7 |
| 2023-08-23 | 14.13 | $13.53 | 49 |
| 2023-08-22 | 14.13 | $14.76 | 160 |
| 2023-08-21 | 13.99 | $15.75 | 46 |
| 2023-08-18 | 13.76 | $15.88 | 255 |
| 2023-08-17 | 13.50 | $13.29 | 29 |
| 2023-08-16 | 13.49 | $13.82 | 47 |
| 2023-08-15 | 13.41 | $13.88 | 149 |
| 2023-08-14 | 13.33 | $15.09 | 41 |
| 2023-08-11 | 13.11 | $15.07 | 114 |
| 2023-08-10 | 12.88 | $12.59 | 225 |
| 2023-08-09 | 12.89 | $14.71 | 85 |
| 2023-08-08 | 12.69 | $12.94 | 51 |
| 2023-08-07 | 12.66 | $14.07 | 25 |
| 2023-08-04 | 12.52 | $12.94 | 182 |
| 2023-08-03 | 12.48 | $13.53 | 146 |
| 2023-08-02 | 12.38 | $13.41 | 154 |
| 2023-08-01 | 12.28 | $12.76 | 125 |
| 2023-07-31 | 12.24 | $11.47 | 59 |
| 2023-07-28 | 12.33 | $11.18 | 306 |
| 2023-07-27 | 12.47 | $11.18 | 153 |
| 2023-07-26 | 12.63 | $11.41 | 193 |
| 2023-07-25 | 12.77 | $11.65 | 61 |
| 2023-07-24 | 12.92 | $14.35 | 93 |
| 2023-07-21 | 12.81 | $14.65 | 152 |
| 2023-07-20 | 12.67 | $12.06 | 157 |
| 2023-07-19 | 12.78 | $12.00 | 100 |
| 2023-07-18 | 12.92 | $12.54 | 54 |
| 2023-07-17 | 13.03 | $12.00 | 320 |
| 2023-07-14 | 13.21 | $12.00 | 280 |
| 2023-07-13 | 13.39 | $11.94 | 305 |
| 2023-07-12 | 13.59 | $13.86 | 132 |
| 2023-07-11 | 13.60 | $14.43 | 133 |
| 2023-07-10 | 13.56 | $12.00 | 166 |
| 2023-07-07 | 13.77 | $12.00 | 103 |
| 2023-07-06 | 14.00 | $12.00 | 304 |
| 2023-07-05 | 14.23 | $12.18 | 270 |
| 2023-07-03 | 14.44 | $12.30 | 183 |
| 2023-06-30 | 14.66 | $13.62 | 287 |
| 2023-06-29 | 14.77 | $14.10 | 65 |
| 2023-06-28 | 14.88 | $15.00 | 107 |
| 2023-06-27 | 14.93 | $14.10 | 109 |
| 2023-06-26 | 15.11 | $17.70 | 758 |
| 2023-06-23 | 14.98 | $13.20 | 322 |
| 2023-06-22 | 15.33 | $13.80 | 985 |
| 2023-06-21 | 15.67 | $13.80 | 692 |
| 2023-06-20 | 16.05 | $16.59 | 34 |
| 2023-06-16 | 16.21 | $18.00 | 380 |
| 2023-06-15 | 16.30 | $14.18 | 93 |
| 2023-06-14 | 16.81 | $14.34 | 37 |
| 2023-06-13 | 17.37 | $12.66 | 387 |
| 2023-06-12 | 18.10 | $13.26 | 444 |
| 2023-06-09 | 18.79 | $16.44 | 23 |
| 2023-06-08 | 19.18 | $15.00 | 121 |
| 2023-06-07 | 19.72 | $14.10 | 69 |
| 2023-06-06 | 20.36 | $14.40 | 438 |
| 2023-06-05 | 20.99 | $12.00 | 355 |
| 2023-06-02 | 21.87 | $15.00 | 306 |
| 2023-06-01 | 22.47 | $19.20 | 354 |
| 2023-05-31 | 22.66 | $21.00 | 21 |
| 2023-05-30 | 22.69 | $21.90 | 22 |
| 2023-05-26 | 22.62 | $23.70 | — |
| 2023-05-25 | 22.37 | $23.70 | 98 |
| 2023-05-24 | 22.12 | $23.94 | 62 |
| 2023-05-23 | 21.87 | $24.00 | 58 |
| 2023-05-22 | 21.63 | $24.00 | 67 |
| 2023-05-19 | 21.41 | $24.66 | 55 |
| 2023-05-18 | 21.14 | $29.94 | 83 |
| 2023-05-17 | 20.38 | $28.80 | 168 |
| 2023-05-16 | 19.73 | $25.14 | 359 |
| 2023-05-15 | 19.49 | $17.40 | 332 |
| 2023-05-12 | 20.14 | $16.50 | 261 |
| 2023-05-11 | 20.97 | $16.20 | 167 |
| 2023-05-10 | 21.89 | $16.80 | 231 |
| 2023-05-09 | 22.78 | $18.84 | 131 |
| 2023-05-08 | 23.57 | $18.00 | 51 |
| 2023-05-05 | 24.54 | $15.06 | 154 |
| 2023-05-04 | 25.86 | $16.80 | 104 |
| 2023-05-03 | 27.09 | $18.60 | 188 |
| 2023-05-02 | 28.20 | $21.00 | 293 |
| 2023-05-01 | 29.14 | $21.00 | — |
| 2023-04-28 | 30.11 | $21.00 | 198 |
| 2023-04-27 | 31.11 | $24.60 | 11 |
| 2023-04-26 | 31.76 | $28.20 | 22 |
| 2023-04-25 | 32.02 | $27.00 | 20 |
| 2023-04-24 | 32.35 | $27.00 | 128 |
| 2023-04-21 | 32.63 | $30.00 | 37 |
| 2023-04-20 | 32.58 | $30.00 | 19 |
| 2023-04-19 | 32.48 | $30.00 | 276 |
| 2023-04-18 | 32.33 | $39.00 | 5 |
| 2023-04-17 | 31.23 | $48.00 | 55 |
| 2023-04-14 | 29.14 | $39.00 | 139 |
| 2023-04-13 | 27.83 | $27.00 | 248 |
| 2023-04-12 | 27.65 | $22.20 | 118 |
| 2023-04-11 | 27.94 | $39.00 | — |
| 2023-04-10 | 26.56 | $39.00 | 6 |
| 2023-04-06 | 25.11 | $30.00 | 125 |
| 2023-04-05 | 24.46 | $32.76 | 47 |
| 2023-04-04 | 23.49 | $30.00 | 87 |
| 2023-04-03 | 22.75 | $32.94 | 178 |
| 2023-03-31 | 21.66 | $26.82 | 3 |
| 2023-03-30 | 21.13 | $26.88 | 98 |
| 2023-03-29 | 20.57 | $23.52 | 26 |
| 2023-03-28 | 20.29 | $18.06 | 29 |
| 2023-03-27 | 20.57 | $18.06 | — |
| 2023-03-24 | 20.88 | $18.06 | 8 |
| 2023-03-23 | 21.24 | $18.84 | 89 |
| 2023-03-22 | 21.61 | $18.87 | 9 |
| 2023-03-21 | 22.07 | $21.00 | 152 |
| 2023-03-20 | 22.48 | $19.20 | 155 |
| 2023-03-17 | 23.19 | $19.26 | 78 |
| 2023-03-16 | 24.38 | $24.00 | 141 |
| 2023-03-15 | 25.32 | $24.00 | 77 |
| 2023-03-14 | 26.48 | $25.20 | 24 |
| 2023-03-13 | 27.75 | $24.00 | 150 |
| 2023-03-10 | 29.42 | $23.40 | 173 |
| 2023-03-09 | 31.27 | $18.00 | 423 |
| 2023-03-08 | 33.85 | $21.00 | 294 |
| 2023-03-07 | 36.32 | $23.88 | 318 |
| 2023-03-06 | 38.76 | $19.08 | 458 |
| 2023-03-03 | 41.98 | $20.40 | 325 |
| 2023-03-02 | 45.48 | $21.00 | 383 |
| 2023-03-01 | 49.30 | $17.94 | 709 |
| 2023-02-28 | 53.81 | $24.00 | 250 |
| 2023-02-27 | 58.19 | $24.00 | 664 |
| 2023-02-24 | 63.01 | $30.66 | 265 |
| 2023-02-23 | 67.60 | $36.66 | 376 |
| 2023-02-22 | 72.01 | $36.00 | 593 |
| 2023-02-21 | 77.02 | $54.00 | 278 |
| 2023-02-17 | 80.78 | $48.06 | 56 |
| 2023-02-16 | 85.56 | $118.56 | 81 |
| 2023-02-15 | 83.83 | $69.00 | 58 |
| 2023-02-14 | 87.30 | $68.58 | 9 |
| 2023-02-13 | 91.25 | $72.00 | 10 |
| 2023-02-10 | 95.67 | $84.00 | 187 |
| 2023-02-09 | 99.70 | $51.00 | 292 |
| 2023-02-08 | 107.76 | $60.00 | 197 |
| 2023-02-07 | 115.74 | $60.00 | 224 |
| 2023-02-06 | 124.23 | $75.30 | 109 |
| 2023-02-03 | 131.75 | $87.00 | 379 |
| 2023-02-02 | 138.71 | $105.00 | 91 |
| 2023-02-01 | 144.61 | $100.68 | 118 |
| 2023-01-31 | 151.29 | $102.00 | 62 |
| 2023-01-30 | 158.28 | $117.00 | 52 |
| 2023-01-27 | 164.08 | $117.00 | 64 |
| 2023-01-26 | 170.32 | $114.00 | 58 |
| 2023-01-25 | 177.45 | $120.00 | 121 |
| 2023-01-24 | 184.65 | $150.00 | 32 |
| 2023-01-23 | 189.50 | $150.00 | 75 |
| 2023-01-20 | 194.74 | $144.00 | 37 |
| 2023-01-19 | 201.30 | $162.00 | 128 |
| 2023-01-18 | 206.88 | $168.00 | 156 |
| 2023-01-17 | 212.75 | $162.12 | 76 |
| 2023-01-13 | 220.26 | $240.00 | 4 |
| 2023-01-12 | 220.65 | $240.00 | 12 |
| 2023-01-11 | 221.52 | $240.00 | 18 |
| 2023-01-10 | 223.25 | $222.00 | 73 |
| 2023-01-09 | 228.49 | $165.03 | 25 |
| 2023-01-06 | 241.23 | $180.00 | 13 |
| 2023-01-05 | 254.97 | $204.00 | 58 |
| 2023-01-04 | 268.46 | $240.00 | 54 |
| 2023-01-03 | 279.80 | $180.00 | 14 |
| 2022-12-30 | 298.88 | $192.00 | 52 |
| 2022-12-29 | 319.05 | $168.00 | 130 |
| 2022-12-28 | 344.77 | $210.00 | 17 |
| 2022-12-27 | 370.05 | $240.00 | 30 |
| 2022-12-23 | 396.05 | $255.03 | 36 |
| 2022-12-22 | 424.43 | $255.03 | 55 |
| 2022-12-21 | 456.77 | $234.00 | 5 |
| 2022-12-20 | 495.14 | $299.40 | 30 |
| 2022-12-19 | 531.03 | $318.00 | 10 |
| 2022-12-16 | 568.81 | $348.00 | 39 |
| 2022-12-15 | 607.06 | $390.00 | 41 |
| 2022-12-14 | 644.38 | $300.00 | 25 |
| 2022-12-13 | 693.70 | $342.42 | 25 |
| 2022-12-12 | 742.77 | $420.00 | 63 |
| 2022-12-09 | 787.60 | $600.00 | 3 |
| 2022-12-08 | 817.29 | $600.00 | 21 |
| 2022-12-07 | 849.74 | $690.00 | 39 |
| 2022-12-06 | 876.77 | $630.00 | 229 |
| 2022-12-05 | 910.91 | $510.00 | 15 |
| 2022-12-02 | 960.46 | $606.00 | 28 |
| 2022-12-01 | 1003.71 | $660.00 | 21 |
| 2022-11-30 | 1045.26 | $852.00 | 150 |
| 2022-11-29 | 1071.31 | $960.00 | 39 |
| 2022-11-28 | 1087.20 | $990.00 | 81 |
| 2022-11-25 | 1100.74 | $1056.00 | 3 |
| 2022-11-23 | 1108.11 | $1086.00 | 91 |
| 2022-11-22 | 1111.60 | $1080.00 | 70 |
| 2022-11-21 | 1115.74 | $1086.00 | 1 |
| 2022-11-18 | 1119.26 | $1086.00 | 59 |
| 2022-11-17 | 1122.83 | $1050.00 | 37 |
| 2022-11-16 | 1128.77 | $1032.00 | 10 |
| 2022-11-15 | 1135.46 | $1020.00 | 31 |
| 2022-11-14 | 1141.71 | $1140.00 | 59 |
| 2022-11-11 | 1134.40 | $1080.00 | 29 |
| 2022-11-10 | 1130.91 | $1020.00 | 3 |
| 2022-11-09 | 1131.66 | $1182.00 | 4 |
| 2022-11-08 | 1115.29 | $1350.00 | 4 |
| 2022-11-07 | 1080.43 | $924.00 | 6 |
| 2022-11-04 | 1085.69 | $1344.00 | 7 |
| 2022-11-03 | 1048.26 | $1206.00 | 7 |
| 2022-11-02 | 1022.09 | $1380.00 | 9 |
| 2022-11-01 | 976.74 | $1440.00 | 36 |
| 2022-10-31 | 922.89 | $984.00 | — |
| 2022-10-28 | 910.63 | $1098.00 | — |
| 2022-10-27 | 886.57 | $1080.00 | 1 |
| 2022-10-26 | 864.60 | $870.00 | — |
| 2022-10-25 | 863.91 | $1098.00 | — |
| 2022-10-24 | 841.71 | $1074.00 | 1 |
| 2022-10-21 | 822.37 | $1098.00 | — |
| 2022-10-20 | 800.20 | $828.00 | — |
| 2022-10-19 | 805.23 | $828.00 | 7 |
| 2022-10-18 | 812.29 | $690.00 | — |
| 2022-10-17 | 834.91 | $690.00 | 2 |
| 2022-10-14 | 860.63 | $684.00 | 5 |
| 2022-10-13 | 890.03 | $708.00 | 4 |
| 2022-10-12 | 920.17 | $828.00 | — |
| 2022-10-11 | 942.39 | $828.00 | — |
| 2022-10-10 | 969.23 | $828.00 | 6 |
| 2022-10-07 | 1000.70 | $780.00 | 4 |
| 2022-10-06 | 1041.60 | $810.00 | 10 |
| 2022-10-05 | 1084.36 | $834.00 | — |
| 2022-10-04 | 1130.27 | $852.00 | 5 |
| 2022-10-03 | 1181.81 | $600.00 | 24 |
| 2022-09-30 | 1265.93 | $900.00 | 6 |
| 2022-09-29 | 1328.61 | $1158.00 | — |
| 2022-09-28 | 1372.87 | $1140.00 | — |
| 2022-09-27 | 1425.93 | $1140.00 | 5 |
| 2022-09-26 | 1485.70 | $1194.00 | 2 |
| 2022-09-23 | 1546.79 | $984.00 | 1 |
| 2022-09-22 | 1637.44 | $1140.00 | 6 |
| 2022-09-21 | 1722.07 | $1254.00 | 5 |
| 2022-09-20 | 1804.13 | $1200.00 | — |
| 2022-09-19 | 1901.33 | $1338.00 | — |
| 2022-09-16 | 1994.70 | $1338.00 | 2 |
| 2022-09-15 | 2097.39 | $1344.00 | 19 |
| 2022-09-14 | 2207.10 | $1563.00 | — |
| 2022-09-13 | 2301.66 | $1800.00 | — |
| 2022-09-12 | 2379.36 | $1800.00 | — |
| 2022-09-09 | 2462.06 | $1800.00 | 2 |
| 2022-09-08 | 2551.16 | $1800.00 | 2 |
| 2022-09-07 | 2643.86 | $1977.00 | 5 |
| 2022-09-06 | 2726.69 | $2394.00 | 2 |
| 2022-09-02 | 2772.86 | $2400.00 | 2 |
| 2022-09-01 | 2821.49 | $2400.00 | 1 |
| 2022-08-31 | 2873.14 | $2448.00 | — |
| 2022-08-30 | 2924.83 | $2628.00 | 2 |
| 2022-08-29 | 2961.14 | $2550.00 | — |
| 2022-08-26 | 3008.89 | $2550.00 | 1 |
| 2022-08-25 | 3058.83 | $2994.00 | — |
| 2022-08-24 | 3068.52 | $2994.00 | — |
| 2022-08-23 | 3082.49 | $2994.00 | 4 |
| 2022-08-22 | 3100.92 | $3300.00 | 1 |
| 2022-08-19 | 3094.46 | $3294.00 | — |
| 2022-08-18 | 3090.03 | $3294.00 | — |
| 2022-08-17 | 3084.92 | $2940.00 | 3 |
| 2022-08-16 | 3112.92 | $2760.00 | 2 |
| 2022-08-15 | 3157.78 | $3000.00 | 2 |
| 2022-08-12 | 3178.35 | $2850.00 | 1 |
| 2022-08-11 | 3209.63 | $3144.00 | — |
| 2022-08-10 | 3206.58 | $2556.06 | 7 |
| 2022-08-09 | 3255.97 | $3444.00 | — |
| 2022-08-08 | 3212.83 | $3036.00 | 1 |
| 2022-08-05 | 3200.94 | $3036.00 | — |
| 2022-08-04 | 3180.89 | $3036.00 | — |
| 2022-08-03 | 3152.09 | $3414.00 | 2 |
| 2022-08-02 | 3076.46 | $3000.00 | 3 |
| 2022-08-01 | 3031.57 | $3390.00 | 2 |
| 2022-07-29 | 2938.69 | $3012.00 | 3 |
| 2022-07-28 | 2872.23 | $3420.00 | 3 |
| 2022-07-27 | 2755.34 | $3894.00 | 1 |
| 2022-07-26 | 2579.49 | $3930.00 | 1 |
| 2022-07-25 | 2386.20 | $4194.00 | 2 |
| 2022-07-22 | 2152.51 | $3600.00 | 2 |
| 2022-07-21 | 1962.69 | $3150.00 | 6 |
| 2022-07-20 | 1806.00 | $2814.00 | 1 |
| 2022-07-19 | 1672.51 | $2700.00 | — |
| 2022-07-18 | 1542.46 | $2700.00 | 8 |
| 2022-07-15 | 1405.26 | $2100.00 | 1 |
| 2022-07-14 | 1324.60 | $1812.00 | — |
| 2022-07-13 | 1274.17 | $1812.00 | 8 |
| 2022-07-12 | 1227.63 | $1770.00 | 1 |
| 2022-07-11 | 1188.80 | $1440.00 | 6 |
| 2022-07-08 | 1187.43 | $1320.00 | 4 |
| 2022-07-07 | 1204.20 | $1200.00 | 3 |
| 2022-07-06 | 1239.54 | $1140.00 | 3 |
| 2022-07-05 | 1288.03 | $1176.00 | 3 |
| 2022-07-01 | 1340.49 | $1110.00 | 5 |
| 2022-06-30 | 1406.94 | $1002.00 | 10 |
| 2022-06-29 | 1491.06 | $990.00 | 3 |
| 2022-06-28 | 1584.89 | $990.00 | — |
| 2022-06-27 | 1687.29 | $990.00 | 2 |
| 2022-06-24 | 1798.26 | $990.00 | 2 |
| 2022-06-23 | 1918.51 | $930.00 | 2 |
| 2022-06-22 | 2054.06 | $1110.00 | 1 |
| 2022-06-21 | 2181.60 | $966.00 | 4 |
| 2022-06-17 | 2332.69 | $1140.00 | 6 |
| 2022-06-16 | 2476.20 | $1200.00 | 42 |
| 2022-06-15 | 2622.71 | $1974.00 | 6 |
| 2022-06-14 | 2700.54 | $2400.00 | 7 |
| 2022-06-13 | 2740.71 | $2628.00 | 3 |
| 2022-06-10 | 2761.00 | $2550.00 | 1 |
| 2022-06-09 | 2788.86 | $2706.00 | 1 |
| 2022-06-08 | 2803.31 | $2730.00 | 1 |
| 2022-06-07 | 2816.83 | $2700.00 | — |
| 2022-06-06 | 2834.69 | $2700.00 | — |
| 2022-06-03 | 2854.03 | $2730.00 | 2 |
| 2022-06-02 | 2871.86 | $2730.00 | — |
| 2022-06-01 | 2889.54 | $2550.00 | — |
| 2022-05-31 | 2926.63 | $2790.00 | — |
| 2022-05-27 | 2941.73 | $2790.00 | — |
| 2022-05-26 | 2959.26 | $2790.00 | — |
| 2022-05-25 | 2979.21 | $2940.00 | — |
| 2022-05-24 | 2986.60 | $2940.00 | — |
| 2022-05-23 | 2998.56 | $3030.00 | — |
| 2022-05-20 | 3006.09 | $3030.00 | — |
| 2022-05-19 | 3017.76 | $3030.00 | — |
| 2022-05-18 | 3033.57 | $3030.00 | — |
| 2022-05-17 | 3053.53 | $3030.00 | 2 |
| 2022-05-16 | 3077.63 | $3012.00 | — |
| 2022-05-13 | 3107.67 | $3012.00 | — |
| 2022-05-12 | 3141.94 | $2580.00 | — |
| 2022-05-11 | 3223.64 | $3012.00 | 2 |
| 2022-05-10 | 3265.57 | $3012.00 | — |
| 2022-05-09 | 3311.01 | $3012.00 | — |
| 2022-05-06 | 3359.97 | $3012.00 | — |
| 2022-05-05 | 3412.44 | $3012.00 | 2 |
| 2022-05-04 | 3467.00 | $2700.00 | 1 |
| 2022-05-03 | 3554.84 | $3024.00 | 2 |
| 2022-05-02 | 3616.71 | $2973.00 | 2 |
| 2022-04-29 | 3687.43 | $3300.00 | — |
| 2022-04-28 | 3732.71 | $3300.00 | — |
| 2022-04-27 | 3782.29 | $3300.00 | 1 |
| 2022-04-26 | 3836.14 | $3900.00 | — |
| 2022-04-25 | 3833.57 | $3900.00 | — |
| 2022-04-22 | 3831.71 | $3900.00 | — |
| 2022-04-21 | 3828.29 | $3900.00 | — |
| 2022-04-20 | 3826.29 | $3900.00 | — |
| 2022-04-19 | 3822.57 | $3900.00 | — |
| 2022-04-18 | 3818.00 | $3900.00 | — |
| 2022-04-14 | 3813.43 | $3900.00 | — |
| 2022-04-13 | 3816.00 | $3900.00 | 1 |
| 2022-04-12 | 3827.14 | $3300.00 | — |
| 2022-04-11 | 3907.71 | $3750.00 | — |
| 2022-04-08 | 3947.57 | $3750.00 | — |
| 2022-04-07 | 3989.57 | $3750.00 | — |
| 2022-04-06 | 4033.71 | $3450.00 | — |
| 2022-04-05 | 4110.00 | $3450.00 | — |
| 2022-04-04 | 4199.80 | $4050.00 | 1 |
| 2022-04-01 | 4243.11 | $3810.00 | 1 |
| 2022-03-31 | 4322.69 | $4500.00 | — |
| 2022-03-30 | 4350.31 | $4200.00 | — |
| 2022-03-29 | 4418.06 | $4200.00 | 1 |
| 2022-03-28 | 4497.34 | $4050.00 | — |
| 2022-03-25 | 4608.20 | $4050.00 | 1 |
| 2022-03-24 | 4728.34 | $3570.00 | 1 |
| 2022-03-23 | 4905.54 | $4200.00 | 1 |
| 2022-03-22 | 5031.54 | $3540.00 | — |
| 2022-03-21 | 5238.97 | $3720.00 | 1 |
| 2022-03-18 | 5442.40 | $3900.00 | 5 |
| 2022-03-17 | 5640.74 | $5400.00 | — |
| 2022-03-16 | 5711.20 | $5700.00 | — |
| 2022-03-15 | 5762.29 | $5880.00 | 1 |
| 2022-03-14 | 5805.94 | $4200.00 | — |
| 2022-03-11 | 6027.31 | $4200.00 | — |
| 2022-03-10 | 6261.37 | $4200.00 | — |
| 2022-03-09 | 6509.71 | $4200.00 | — |
| 2022-03-08 | 6776.91 | $6288.00 | — |
| 2022-03-07 | 6856.46 | $6288.00 | — |
| 2022-03-04 | 6947.20 | $6624.00 | — |
| 2022-03-03 | 7015.54 | $7392.00 | — |
| 2022-03-02 | 7018.97 | $6624.00 | — |
| 2022-03-01 | 7110.86 | $6624.00 | 1 |
| 2022-02-28 | 7214.40 | $7680.00 | 2 |
| 2022-02-25 | 7226.97 | $6000.00 | 1 |
| 2022-02-24 | 7415.54 | $5952.00 | — |
| 2022-02-23 | 7622.63 | $6048.00 | 1 |
| 2022-02-22 | 7834.74 | $7440.00 | 1 |
| 2022-02-18 | 7929.14 | $6480.00 | — |
| 2022-02-17 | 8134.40 | $6432.00 | 1 |
| 2022-02-16 | 8355.89 | $8544.00 | — |
| 2022-02-15 | 8376.69 | $7632.00 | 1 |
| 2022-02-14 | 8486.86 | $7920.00 | — |
| 2022-02-11 | 8563.89 | $7920.00 | 1 |
| 2022-02-10 | 8637.03 | $6864.00 | 2 |
| 2022-02-09 | 8807.54 | $7200.00 | — |
| 2022-02-08 | 8933.16 | $8160.00 | — |
| 2022-02-07 | 8950.31 | $8640.00 | — |
| 2022-02-04 | 8906.65 | $8640.00 | — |
| 2022-02-03 | 8847.46 | $8640.00 | — |
| 2022-02-02 | 8775.69 | $9120.00 | — |
| 2022-02-01 | 8645.18 | $9840.00 | — |
| 2022-01-31 | 8429.87 | $9072.00 | — |
| 2022-01-28 | 8269.41 | $9696.00 | — |
| 2022-01-27 | 8030.79 | $9360.00 | — |
| 2022-01-26 | 7802.22 | $8880.00 | — |
| 2022-01-25 | 7598.11 | $9024.00 | — |
| 2022-01-24 | 7359.94 | $10560.00 | — |
| 2022-01-21 | 6947.83 | $10560.00 | 3 |
| 2022-01-20 | 6506.00 | $8880.00 | — |
| 2022-01-19 | 6203.83 | $8640.00 | 1 |
| 2022-01-18 | 5906.00 | $8160.00 | 2 |
| 2022-01-14 | 5637.66 | $6720.00 | 1 |
| 2022-01-13 | 5498.00 | $7104.00 | 7 |
| 2022-01-12 | 5314.69 | $6192.00 | — |
| 2022-01-11 | 5215.49 | $4491.60 | — |
| 2022-01-10 | 5282.90 | $4581.12 | 2 |
| 2022-01-07 | 5346.03 | $5472.00 | 1 |
| 2022-01-06 | 5327.97 | $5376.00 | — |
| 2022-01-05 | 5321.11 | $6000.00 | — |
| 2022-01-04 | 5257.57 | $6384.00 | — |
| 2022-01-03 | 5158.57 | $6432.00 | 3 |
| 2021-12-31 | 5056.37 | $5232.00 | 1 |
| 2021-12-30 | 5073.72 | $5760.00 | 2 |
| 2021-12-29 | 5040.78 | $4752.00 | 1 |
| 2021-12-28 | 5110.70 | $4416.00 | 2 |
| 2021-12-27 | 5217.87 | $4751.52 | 1 |
| 2021-12-23 | 5295.61 | $4752.00 | 4 |
| 2021-12-22 | 5380.39 | $4320.00 | 1 |
| 2021-12-21 | 5515.91 | $4608.00 | 1 |
| 2021-12-20 | 5632.23 | $4752.00 | 1 |
| 2021-12-17 | 5748.77 | $4752.00 | 2 |
| 2021-12-16 | 5879.26 | $4944.00 | — |
| 2021-12-15 | 6006.21 | $5616.00 | 2 |
| 2021-12-14 | 6082.41 | $5616.00 | 2 |
| 2021-12-13 | 6177.59 | $5472.00 | 1 |
| 2021-12-10 | 6304.08 | $5472.00 | 3 |
| 2021-12-09 | 6449.77 | $6240.00 | — |
| 2021-12-08 | 6539.23 | $5808.00 | 5 |
| 2021-12-07 | 6686.52 | $6576.00 | 1 |
| 2021-12-06 | 6777.35 | $6619.20 | 1 |
| 2021-12-03 | 6880.55 | $6720.00 | — |
| 2021-12-02 | 6991.97 | $6336.00 | 1 |
| 2021-12-01 | 7160.08 | $5760.00 | 2 |
| 2021-11-30 | 7410.48 | $6192.00 | 4 |
| 2021-11-29 | 7649.45 | $5520.00 | 1 |
| 2021-11-26 | 7988.08 | $5280.00 | 4 |
| 2021-11-24 | 8385.90 | $6240.00 | 20 |
| 2021-11-23 | 8728.42 | $6336.00 | 2 |
| 2021-11-22 | 9100.19 | $6336.00 | 2 |
| 2021-11-19 | 9507.84 | $7679.52 | 5 |
| 2021-11-18 | 9812.91 | $7680.00 | 5 |
| 2021-11-17 | 10146.74 | $8040.00 | 7 |
| 2021-11-16 | 10472.11 | $8400.00 | 6 |
| 2021-11-15 | 10799.09 | $9600.00 | 1 |
| 2021-11-12 | 11038.97 | $9168.00 | 1 |
| 2021-11-11 | 11350.40 | $9504.00 | — |
| 2021-11-10 | 11657.71 | $9792.00 | 2 |
| 2021-11-09 | 11958.40 | $9312.00 | 4 |
| 2021-11-08 | 12328.80 | $10080.00 | 1 |
| 2021-11-05 | 12646.40 | $10080.00 | 2 |
| 2021-11-04 | 12978.86 | $10464.00 | 2 |
| 2021-11-03 | 13288.91 | $10560.00 | 4 |
| 2021-11-02 | 13594.40 | $11520.00 | — |
| 2021-11-01 | 13821.03 | $12432.00 | 2 |
| 2021-10-29 | 13979.89 | $13008.00 | — |
| 2021-10-28 | 14093.94 | $12912.00 | 1 |
| 2021-10-27 | 14231.09 | $13824.00 | 2 |
| 2021-10-26 | 14295.54 | $14400.00 | — |
| 2021-10-25 | 14310.86 | $13872.00 | — |
| 2021-10-22 | 14384.69 | $13008.00 | — |
| 2021-10-21 | 14564.69 | $13728.00 | — |
| 2021-10-20 | 14696.46 | $13464.00 | 2 |
| 2021-10-19 | 14874.97 | $15936.00 | — |
| 2021-10-18 | 14822.17 | $15312.00 | — |
| 2021-10-15 | 14834.06 | $15552.00 | 3 |
| 2021-10-14 | 14831.31 | $15360.00 | 1 |
| 2021-10-13 | 14859.66 | $14160.00 | — |
| 2021-10-12 | 15025.83 | $14352.00 | — |
| 2021-10-11 | 15193.14 | $14352.00 | — |
| 2021-10-08 | 15377.14 | $13200.00 | — |
| 2021-10-07 | 15697.60 | $13440.00 | 6 |
| 2021-10-06 | 16023.09 | $11520.00 | 3 |
| 2021-10-05 | 16573.37 | $14160.00 | 2 |
| 2021-10-04 | 16900.80 | $16440.00 | 1 |
| 2021-10-01 | 17031.54 | $15120.00 | 1 |
| 2021-09-30 | 17301.71 | $15840.00 | 1 |
| 2021-09-29 | 17514.74 | $16800.00 | — |
| 2021-09-28 | 17644.69 | $15600.00 | 1 |
| 2021-09-27 | 17906.29 | $15600.00 | — |
| 2021-09-24 | 18190.51 | $18024.00 | — |
| 2021-09-23 | 18250.62 | $18000.00 | — |
| 2021-09-22 | 18322.16 | $18000.00 | — |
| 2021-09-21 | 18405.13 | $16800.00 | — |
| 2021-09-20 | 18620.79 | $16416.00 | — |
| 2021-09-17 | 18890.84 | $17280.00 | — |
| 2021-09-16 | 19097.81 | $18048.00 | — |
| 2021-09-15 | 19258.84 | $19104.00 | 1 |
| 2021-09-14 | 19334.61 | $18432.00 | — |
| 2021-09-13 | 19500.89 | $17856.00 | — |
| 2021-09-10 | 19756.09 | $18816.00 | — |
| 2021-09-09 | 19957.12 | $19296.00 | — |
| 2021-09-08 | 20156.77 | $20328.00 | — |
| 2021-09-07 | 20295.85 | $20160.00 | — |
| 2021-09-03 | 20489.34 | $20736.00 | 1 |
| 2021-09-02 | 20660.65 | $18000.00 | — |
| 2021-09-01 | 21159.50 | $18240.00 | — |
| 2021-08-31 | 21672.99 | $18552.00 | 2 |
| 2021-08-30 | 22196.41 | $19248.00 | 3 |
| 2021-08-27 | 22711.61 | $20351.52 | 1 |
| 2021-08-26 | 23155.09 | $19440.00 | 1 |
| 2021-08-25 | 23694.51 | $19920.00 | 1 |
| 2021-08-24 | 24191.66 | $20400.00 | 3 |
| 2021-08-23 | 24648.80 | $20664.00 | 4 |
| 2021-08-20 | 25084.34 | $20160.00 | — |
| 2021-08-19 | 25573.14 | $21312.00 | — |
| 2021-08-18 | 25948.12 | $23760.00 | — |
| 2021-08-17 | 26073.94 | $22320.00 | — |
| 2021-08-16 | 26325.26 | $24000.00 | 1 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 102333
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.27
Average
1732.35
Maximum
26753.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 102333 |
| 2026-08-07 | 0.00 | $0.00 | 1.5M |
| 2026-08-06 | 0.00 | $0.00 | 1.0M |
| 2026-08-05 | 0.00 | $0.00 | 610 |
| 2026-08-04 | 0.00 | $0.00 | 1.5M |
| 2026-08-03 | 0.00 | $0.00 | 1 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 70001 |
| 2026-07-27 | 0.00 | $0.00 | 1000000 |
| 2026-07-24 | 0.00 | $0.00 | 1.7M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 13.1M |
| 2026-07-21 | 0.00 | $0.00 | 598720 |
| 2026-07-20 | 0.00 | $0.00 | 15.5M |
| 2026-07-17 | 0.00 | $0.00 | 1.0M |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 123222 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 567777 |
| 2026-07-09 | 0.00 | $0.00 | 65404 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 734221 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 700 |
| 2026-06-30 | 0.00 | $0.00 | 4222 |
| 2026-06-29 | 0.00 | $0.00 | 7.4M |
| 2026-06-26 | 0.00 | $0.00 | 10.0M |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 3.2M |
| 2026-06-22 | 0.00 | $0.00 | 130218 |
| 2026-06-18 | 0.00 | $0.00 | 50024 |
| 2026-06-17 | 0.00 | $0.00 | 1.6M |
| 2026-06-16 | 0.00 | $0.00 | 276483 |
| 2026-06-15 | 0.00 | $0.00 | 318239 |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.4M |
| 2026-06-10 | 0.00 | $0.00 | 3.1M |
| 2026-06-09 | 0.00 | $0.00 | 16.0M |
| 2026-06-08 | 0.00 | $0.00 | 42.0M |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 125000 |
| 2026-05-29 | 0.00 | $0.00 | 3.5M |
| 2026-05-28 | 0.00 | $0.00 | 33.0M |
| 2026-05-27 | 0.00 | $0.00 | 750001 |
| 2026-05-26 | 0.00 | $0.00 | 21.8M |
| 2026-05-22 | 0.00 | $0.00 | 9.8M |
| 2026-05-21 | 0.00 | $0.00 | 7.0M |
| 2026-05-20 | 0.00 | $0.00 | 7.3M |
| 2026-05-19 | 0.00 | $0.00 | 12.0M |
| 2026-05-18 | 0.00 | $0.00 | 5.5M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 251000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 946375 |
| 2026-05-07 | 0.00 | $0.00 | 18.0M |
| 2026-05-06 | 0.00 | $0.00 | 12.0M |
| 2026-05-05 | 0.00 | $0.00 | 3.0M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 10.1M |
| 2026-04-30 | 0.00 | $0.00 | 23.8M |
| 2026-04-29 | 0.00 | $0.00 | 4.8M |
| 2026-04-28 | 0.00 | $0.00 | 108061 |
| 2026-04-27 | 0.00 | $0.00 | 470000 |
| 2026-04-24 | 0.00 | $0.00 | 1.5M |
| 2026-04-23 | 0.00 | $0.00 | 190000 |
| 2026-04-22 | 0.00 | $0.00 | 190000 |
| 2026-04-21 | 0.00 | $0.00 | 501000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5.9M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 190000 |
| 2026-04-14 | 0.00 | $0.00 | 190000 |
| 2026-04-13 | 0.00 | $0.00 | 190000 |
| 2026-04-10 | 0.00 | $0.00 | 190000 |
| 2026-04-09 | 0.00 | $0.00 | 1.6M |
| 2026-04-08 | 0.00 | $0.00 | 210000 |
| 2026-04-07 | 0.00 | $0.00 | 6.3M |
| 2026-04-06 | 0.00 | $0.00 | 64.6M |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 12.5M |
| 2026-03-27 | 0.00 | $0.00 | 12.5M |
| 2026-03-26 | 0.00 | $0.00 | 12.5M |
| 2026-03-25 | 0.00 | $0.00 | 12.5M |
| 2026-03-24 | 0.00 | $0.00 | 12.5M |
| 2026-03-23 | 0.00 | $0.00 | 12.5M |
| 2026-03-20 | 0.00 | $0.00 | 12.5M |
| 2026-03-19 | 0.00 | $0.00 | 20.8M |
| 2026-03-18 | 0.00 | $0.00 | 21.1M |
| 2026-03-17 | 0.00 | $0.00 | 52.1M |
| 2026-03-16 | 0.00 | $0.00 | 25.0M |
| 2026-03-13 | 0.00 | $0.00 | 16.0M |
| 2026-03-12 | 0.00 | $0.00 | 41.0M |
| 2026-03-11 | 0.00 | $0.00 | 5.0M |
| 2026-03-10 | 0.00 | $0.00 | 73.9M |
| 2026-03-09 | 0.00 | $0.00 | 5.0M |
| 2026-03-06 | 0.00 | $0.00 | 42.7M |
| 2026-03-05 | 0.00 | $0.00 | 13.3M |
| 2026-03-04 | 0.00 | $0.00 | 6.0M |
| 2026-03-03 | 0.00 | $0.00 | 7.0M |
| 2026-03-02 | 0.00 | $0.00 | 450000 |
| 2026-02-27 | 0.00 | $0.00 | 450000 |
| 2026-02-26 | 0.00 | $0.00 | 1.6M |
| 2026-02-25 | 0.00 | $0.00 | 2.4M |
| 2026-02-24 | 0.00 | $0.00 | 10.0M |
| 2026-02-23 | 0.00 | $0.00 | 8.4M |
| 2026-02-20 | 0.00 | $0.00 | 100000 |
| 2026-02-19 | 0.00 | $0.00 | 500000 |
| 2026-02-18 | 0.00 | $0.00 | 1.9M |
| 2026-02-17 | 0.00 | $0.00 | 179000 |
| 2026-02-13 | 0.00 | $0.00 | 5.0M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 4.4M |
| 2026-02-10 | 0.00 | $0.00 | 6.0M |
| 2026-02-09 | 0.00 | $0.00 | 11.6M |
| 2026-02-06 | 0.00 | $0.00 | 34.1M |
| 2026-02-05 | 0.00 | $0.00 | 16.3M |
| 2026-02-04 | 0.00 | $0.00 | 258.2M |
| 2026-02-03 | 0.00 | $0.00 | 190.4M |
| 2026-02-02 | 0.00 | $0.00 | 2.8M |
| 2026-01-30 | 0.00 | $0.00 | 44.4M |
| 2026-01-29 | 0.00 | $0.00 | 804004 |
| 2026-01-28 | 0.00 | $0.00 | 82.5M |
| 2026-01-27 | 0.00 | $0.00 | 18.7M |
| 2026-01-26 | 0.00 | $0.00 | 96.8M |
| 2026-01-23 | 0.00 | $0.00 | 5.3M |
| 2026-01-22 | 0.00 | $0.00 | 40.0M |
| 2026-01-21 | 0.00 | $0.00 | 16.8M |
| 2026-01-20 | 0.00 | $0.00 | 16.8M |
| 2026-01-16 | 0.00 | $0.00 | 1.6M |
| 2026-01-15 | 0.00 | $0.00 | 4.2M |
| 2026-01-14 | 0.00 | $0.00 | 16.2M |
| 2026-01-13 | 0.00 | $0.00 | 95.1M |
| 2026-01-12 | 0.00 | $0.00 | 14.7M |
| 2026-01-09 | 0.00 | $0.00 | 8.2M |
| 2026-01-08 | 0.00 | $0.00 | 47.0M |
| 2026-01-07 | 0.00 | $0.00 | 3.6M |
| 2026-01-06 | 0.00 | $0.00 | 6.9M |
| 2026-01-05 | 0.00 | $0.00 | 6.2M |
| 2026-01-02 | 0.00 | $0.00 | 306000 |
| 2025-12-31 | 0.00 | $0.00 | 377701 |
| 2025-12-30 | 0.00 | $0.00 | 5.0M |
| 2025-12-29 | 0.00 | $0.00 | 5.0M |
| 2025-12-26 | 0.00 | $0.00 | 5.0M |
| 2025-12-24 | 0.00 | $0.00 | 10.0M |
| 2025-12-23 | 0.00 | $0.00 | 5.0M |
| 2025-12-22 | 0.00 | $0.00 | 9.7M |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 4111 |
| 2025-12-17 | 0.00 | $0.00 | 454999 |
| 2025-12-16 | 0.00 | $0.00 | 267369 |
| 2025-12-15 | 0.00 | $0.00 | 5.8M |
| 2025-12-12 | 0.00 | $0.00 | 4.2M |
| 2025-12-11 | 0.00 | $0.00 | 2.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.2M |
| 2025-12-09 | 0.00 | $0.00 | 7.4M |
| 2025-12-08 | 0.00 | $0.00 | 2.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.7M |
| 2025-12-04 | 0.00 | $0.00 | 8.5M |
| 2025-12-03 | 0.00 | $0.00 | 1.3M |
| 2025-12-02 | 0.00 | $0.00 | 32.2M |
| 2025-12-01 | 0.00 | $0.00 | 10.1M |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 26.1M |
| 2025-11-25 | 0.00 | $0.00 | 300000 |
| 2025-11-24 | 0.00 | $0.00 | 37.7M |
| 2025-11-21 | 0.00 | $0.00 | 5.1M |
| 2025-11-20 | 0.00 | $0.00 | 2.3M |
| 2025-11-19 | 0.00 | $0.00 | 1.0M |
| 2025-11-18 | 0.00 | $0.00 | 26.5M |
| 2025-11-17 | 0.00 | $0.00 | 2.6M |
| 2025-11-14 | 0.00 | $0.00 | 20.2M |
| 2025-11-13 | 0.00 | $0.00 | 103.8M |
| 2025-11-12 | 0.00 | $0.00 | 2.1M |
| 2025-11-11 | 0.00 | $0.00 | 1.3M |
| 2025-11-10 | 0.00 | $0.00 | 5.1M |
| 2025-11-07 | 0.00 | $0.00 | 2.2M |
| 2025-11-06 | 0.00 | $0.00 | 980080 |
| 2025-11-05 | 0.00 | $0.00 | 15.7M |
| 2025-11-04 | 0.00 | $0.00 | 5.6M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 389932 |
| 2025-10-30 | 0.00 | $0.00 | 2.1M |
| 2025-10-29 | 0.00 | $0.00 | 3.1M |
| 2025-10-28 | 0.00 | $0.00 | 13.6M |
| 2025-10-27 | 0.00 | $0.00 | 2.2M |
| 2025-10-24 | 0.00 | $0.00 | 2.5M |
| 2025-10-23 | 0.00 | $0.00 | 13.9M |
| 2025-10-22 | 0.00 | $0.00 | 13.2M |
| 2025-10-21 | 0.00 | $0.00 | 10.6M |
| 2025-10-20 | 0.00 | $0.00 | 7.0M |
| 2025-10-17 | 0.00 | $0.00 | 399361 |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | 5.6M |
| 2025-10-14 | 0.00 | $0.00 | 10.4M |
| 2025-10-13 | 0.00 | $0.00 | 5.3M |
| 2025-10-10 | 0.00 | $0.00 | 272233 |
| 2025-10-09 | 0.00 | $0.00 | 12.6M |
| 2025-10-08 | 0.00 | $0.00 | 28.9M |
| 2025-10-07 | 0.00 | $0.00 | 19.0M |
| 2025-10-06 | 0.00 | $0.00 | 21.8M |
| 2025-10-03 | 0.00 | $0.00 | 1.1M |
| 2025-10-02 | 0.00 | $0.00 | 570000 |
| 2025-10-01 | 0.00 | $0.00 | 725101 |
| 2025-09-30 | 0.00 | $0.00 | 1.6M |
| 2025-09-29 | 0.00 | $0.00 | 3.7M |
| 2025-09-26 | 0.00 | $0.00 | 921780 |
| 2025-09-25 | 0.00 | $0.00 | 1.9M |
| 2025-09-24 | 0.00 | $0.00 | 46.5M |
| 2025-09-23 | 0.00 | $0.00 | 26.0M |
| 2025-09-22 | 0.00 | $0.00 | 4.6M |
| 2025-09-19 | 0.00 | $0.00 | 59.7M |
| 2025-09-18 | 0.00 | $0.00 | 51.8M |
| 2025-09-17 | 0.00 | $0.00 | 130.5M |
| 2025-09-16 | 0.00 | $0.00 | 242107 |
| 2025-09-15 | 0.00 | $0.00 | 600100 |
| 2025-09-12 | 0.00 | $0.00 | 16.3M |
| 2025-09-11 | 0.00 | $0.00 | 10.0M |
| 2025-09-10 | 0.00 | $0.00 | 12.4M |
| 2025-09-09 | 0.00 | $0.00 | 7.6M |
| 2025-09-08 | 0.00 | $0.00 | 1.6M |
| 2025-09-05 | 0.00 | $0.00 | 3.5M |
| 2025-09-04 | 0.00 | $0.00 | 20.1M |
| 2025-09-03 | 0.00 | $0.00 | 2.7M |
| 2025-09-02 | 0.00 | $0.00 | 2.3M |
| 2025-08-29 | 0.00 | $0.00 | 6.5M |
| 2025-08-28 | 0.00 | $0.00 | 10.2M |
| 2025-08-27 | 0.00 | $0.00 | 5.2M |
| 2025-08-26 | 0.00 | $0.00 | 4.1M |
| 2025-08-25 | 0.00 | $0.00 | 250900 |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 7.7M |
| 2025-08-20 | 0.00 | $0.00 | 8.9M |
| 2025-08-19 | 0.00 | $0.00 | 13.3M |
| 2025-08-18 | 0.00 | $0.00 | 3.1M |
| 2025-08-15 | 0.00 | $0.00 | 133111 |
| 2025-08-14 | 0.00 | $0.00 | 109000 |
| 2025-08-13 | 0.00 | $0.00 | 934921 |
| 2025-08-12 | 0.00 | $0.00 | 20.9M |
| 2025-08-11 | 0.00 | $0.00 | 13.8M |
| 2025-08-08 | 0.00 | $0.00 | 454692 |
| 2025-08-07 | 0.00 | $0.00 | 865678 |
| 2025-08-06 | 0.00 | $0.00 | 7.8M |
| 2025-08-05 | 0.00 | $0.00 | 1.0M |
| 2025-08-04 | 0.00 | $0.00 | 1.1M |
| 2025-08-01 | 0.00 | $0.00 | 4.0M |
| 2025-07-31 | 0.00 | $0.00 | 17.7M |
| 2025-07-30 | 0.00 | $0.00 | 17.9M |
| 2025-07-29 | 0.00 | $0.00 | 9.0M |
| 2025-07-28 | 0.00 | $0.00 | 4.0M |
| 2025-07-25 | 0.00 | $0.00 | 4.6M |
| 2025-07-24 | 0.00 | $0.00 | 8.2M |
| 2025-07-23 | 0.00 | $0.00 | 13.9M |
| 2025-07-22 | 0.00 | $0.00 | 3.4M |
| 2025-07-21 | 0.00 | $0.00 | 22.5M |
| 2025-07-18 | 0.00 | $0.00 | 250200 |
| 2025-07-17 | 0.00 | $0.00 | 1.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.3M |
| 2025-07-15 | 0.00 | $0.00 | 900000 |
| 2025-07-14 | 0.00 | $0.00 | 900001 |
| 2025-07-11 | 0.00 | $0.00 | 5.3M |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 11.8M |
| 2025-07-08 | 0.00 | $0.00 | 20.4M |
| 2025-07-07 | 0.00 | $0.00 | 29.4M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 22.1M |
| 2025-07-01 | 0.00 | $0.00 | 6.0M |
| 2025-06-30 | 0.00 | $0.00 | 11.8M |
| 2025-06-27 | 0.00 | $0.00 | 6.6M |
| 2025-06-26 | 0.00 | $0.00 | 781000 |
| 2025-06-25 | 0.00 | $0.00 | 16.9M |
| 2025-06-24 | 0.00 | $0.00 | 8.7M |
| 2025-06-23 | 0.00 | $0.00 | 190000 |
| 2025-06-20 | 0.00 | $0.00 | 211000 |
| 2025-06-18 | 0.00 | $0.00 | 434 |
| 2025-06-17 | 0.00 | $0.00 | 996744 |
| 2025-06-16 | 0.00 | $0.00 | 632001 |
| 2025-06-13 | 0.00 | $0.00 | 381001 |
| 2025-06-12 | 0.00 | $0.00 | 2.1M |
| 2025-06-11 | 0.00 | $0.00 | 2.6M |
| 2025-06-10 | 0.00 | $0.00 | 5.2M |
| 2025-06-09 | 0.00 | $0.00 | 2.4M |
| 2025-06-06 | 0.00 | $0.00 | 1.7M |
| 2025-06-05 | 0.00 | $0.00 | 362000 |
| 2025-06-04 | 0.00 | $0.00 | 1.2M |
| 2025-06-03 | 0.00 | $0.00 | 941000 |
| 2025-06-02 | 0.00 | $0.00 | 3.4M |
| 2025-05-30 | 0.00 | $0.00 | 10.4M |
| 2025-05-29 | 0.00 | $0.00 | 1.0M |
| 2025-05-28 | 0.00 | $0.00 | 1.3M |
| 2025-05-27 | 0.00 | $0.00 | 466000 |
| 2025-05-23 | 0.00 | $0.00 | 4.6M |
| 2025-05-22 | 0.00 | $0.00 | 85000 |
| 2025-05-21 | 0.00 | $0.00 | 2.5M |
| 2025-05-20 | 0.00 | $0.00 | 11.6M |
| 2025-05-19 | 0.00 | $0.00 | 26.3M |
| 2025-05-16 | 0.00 | $0.00 | 12.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.1M |
| 2025-05-14 | 0.00 | $0.00 | 100001 |
| 2025-05-13 | 0.00 | $0.00 | 6.3M |
| 2025-05-12 | 0.00 | $0.00 | 11.0M |
| 2025-05-09 | 0.00 | $0.00 | 338872 |
| 2025-05-08 | 0.00 | $0.00 | 471428 |
| 2025-05-07 | 0.00 | $0.00 | 8.7M |
| 2025-05-06 | 0.00 | $0.00 | 2.2M |
| 2025-05-05 | 0.00 | $0.00 | 355201 |
| 2025-05-02 | 0.00 | $0.00 | 7.5M |
| 2025-05-01 | 0.00 | $0.00 | 9.5M |
| 2025-04-30 | 0.00 | $0.00 | 256000 |
| 2025-04-29 | 0.00 | $0.00 | 1.1M |
| 2025-04-28 | 0.00 | $0.00 | 171000 |
| 2025-04-25 | 0.00 | $0.00 | 1.6M |
| 2025-04-24 | 0.00 | $0.00 | 8.4M |
| 2025-04-23 | 0.00 | $0.00 | 3.9M |
| 2025-04-22 | 0.00 | $0.00 | 2.6M |
| 2025-04-21 | 0.00 | $0.00 | 10.7M |
| 2025-04-17 | 0.00 | $0.00 | 156342 |
| 2025-04-16 | 0.00 | $0.00 | 12.4M |
| 2025-04-15 | 0.00 | $0.00 | 11.2M |
| 2025-04-14 | 0.00 | $0.00 | 4.4M |
| 2025-04-11 | 0.00 | $0.00 | 1.5M |
| 2025-04-10 | 0.00 | $0.00 | 17.4M |
| 2025-04-09 | 0.00 | $0.00 | 3.0M |
| 2025-04-08 | 0.00 | $0.00 | 7.4M |
| 2025-04-07 | 0.00 | $0.00 | 4.3M |
| 2025-04-04 | 0.00 | $0.00 | 8.9M |
| 2025-04-03 | 0.00 | $0.00 | 8.4M |
| 2025-04-02 | 0.00 | $0.00 | 10.2M |
| 2025-04-01 | -0.01 | $0.00 | 9.4M |
| 2025-03-31 | -0.01 | $0.00 | 8.1M |
| 2025-03-28 | -0.01 | $0.00 | 1.9M |
| 2025-03-27 | -0.01 | $0.00 | 11.9M |
| 2025-03-26 | -0.01 | $0.00 | 12.4M |
| 2025-03-25 | -0.01 | $0.00 | 6.0M |
| 2025-03-24 | -0.01 | $0.00 | 11.9M |
| 2025-03-21 | -0.01 | $0.00 | 11.4M |
| 2025-03-20 | -0.01 | $0.00 | 10.7M |
| 2025-03-19 | -0.01 | $0.00 | 3.5M |
| 2025-03-18 | -0.01 | $0.00 | 7.7M |
| 2025-03-17 | -0.01 | $0.00 | 3.3M |
| 2025-03-14 | 0.00 | $0.00 | 4.7M |
| 2025-03-13 | 0.00 | $0.00 | 4.8M |
| 2025-03-12 | 0.00 | $0.00 | 6.9M |
| 2025-03-11 | 0.00 | $0.00 | 3.8M |
| 2025-03-10 | 0.00 | $0.00 | 8.4M |
| 2025-03-07 | 0.00 | $0.00 | 3.1M |
| 2025-03-06 | 0.00 | $0.00 | 4.5M |
| 2025-03-05 | 0.00 | $0.01 | 1.4M |
| 2025-03-04 | 0.00 | $0.01 | 6.2M |
| 2025-03-03 | 0.00 | $0.01 | 995003 |
| 2025-02-28 | 0.01 | $0.01 | 1.8M |
| 2025-02-27 | 0.01 | $0.01 | 2.0M |
| 2025-02-26 | 0.01 | $0.01 | 1.6M |
| 2025-02-25 | 0.01 | $0.01 | 871296 |
| 2025-02-24 | 0.02 | $0.02 | 1.9M |
| 2025-02-21 | 0.02 | $0.02 | 2.8M |
| 2025-02-20 | 0.02 | $0.01 | 173133 |
| 2025-02-19 | 0.02 | $0.01 | 768871 |
| 2025-02-18 | 0.03 | $0.01 | 426561 |
| 2025-02-14 | 0.04 | $0.02 | 457140 |
| 2025-02-13 | 0.04 | $0.02 | 254957 |
| 2025-02-12 | 0.05 | $0.03 | 91658 |
| 2025-02-11 | 0.05 | $0.05 | 155975 |
| 2025-02-10 | 0.05 | $0.06 | 3129 |
| 2025-02-07 | 0.05 | $0.09 | 52096 |
| 2025-02-06 | 0.05 | $0.07 | 127927 |
| 2025-02-05 | 0.04 | $0.06 | 9581 |
| 2025-02-04 | 0.04 | $0.05 | 63643 |
| 2025-02-03 | 0.04 | $0.06 | — |
| 2025-01-31 | 0.04 | $0.06 | 50690 |
| 2025-01-30 | 0.04 | $0.05 | 29700 |
| 2025-01-29 | 0.04 | $0.06 | 7877 |
| 2025-01-28 | 0.04 | $0.06 | 4634 |
| 2025-01-27 | 0.04 | $0.06 | 55323 |
| 2025-01-24 | 0.04 | $0.06 | 1000 |
| 2025-01-23 | 0.04 | $0.06 | 107825 |
| 2025-01-22 | 0.04 | $0.05 | 65619 |
| 2025-01-21 | 0.05 | $0.05 | 62899 |
| 2025-01-17 | 0.05 | $0.05 | 29539 |
| 2025-01-16 | 0.05 | $0.09 | 10195 |
| 2025-01-15 | 0.05 | $0.06 | 36546 |
| 2025-01-14 | 0.05 | $0.06 | — |
| 2025-01-13 | 0.05 | $0.06 | 5350 |
| 2025-01-10 | 0.05 | $0.06 | 38989 |
| 2025-01-08 | 0.06 | $0.05 | 91590 |
| 2025-01-07 | 0.06 | $0.05 | 187665 |
| 2025-01-06 | 0.07 | $0.09 | 8131 |
| 2025-01-03 | 0.07 | $0.07 | 65962 |
| 2025-01-02 | 0.08 | $0.11 | 9000 |
| 2024-12-31 | 0.08 | $0.11 | 9075 |
| 2024-12-30 | 0.07 | $0.11 | 19783 |
| 2024-12-27 | 0.07 | $0.09 | 42500 |
| 2024-12-26 | 0.08 | $0.06 | 54927 |
| 2024-12-24 | 0.08 | $0.09 | 1615 |
| 2024-12-23 | 0.09 | $0.24 | 427 |
| 2024-12-20 | 0.06 | $0.11 | 1619 |
| 2024-12-19 | 0.06 | $0.08 | 36824 |
| 2024-12-18 | 0.06 | $0.08 | 60151 |
| 2024-12-17 | 0.07 | $0.08 | 29000 |
| 2024-12-16 | 0.07 | $0.10 | 19936 |
| 2024-12-13 | 0.08 | $0.10 | 9084 |
| 2024-12-12 | 0.08 | $0.10 | 82700 |
| 2024-12-11 | 0.09 | $0.11 | 28501 |
| 2024-12-10 | 0.09 | $0.14 | 2871 |
| 2024-12-09 | 0.09 | $0.13 | — |
| 2024-12-06 | 0.09 | $0.13 | 14458 |
| 2024-12-05 | 0.09 | $0.12 | 22908 |
| 2024-12-04 | 0.10 | $0.13 | 45895 |
| 2024-12-03 | 0.10 | $0.11 | 29008 |
| 2024-12-02 | 0.11 | $0.18 | 17325 |
| 2024-11-29 | 0.11 | $0.19 | 20735 |
| 2024-11-27 | 0.11 | $0.09 | 36412 |
| 2024-11-26 | 0.12 | $0.10 | 15913 |
| 2024-11-25 | 0.14 | $0.13 | 6315 |
| 2024-11-22 | 0.16 | $0.20 | 10380 |
| 2024-11-21 | 0.16 | $0.12 | 33562 |
| 2024-11-20 | 0.18 | $0.12 | 33060 |
| 2024-11-19 | 0.21 | $0.20 | 8118 |
| 2024-11-18 | 0.22 | $0.20 | 12220 |
| 2024-11-15 | 0.24 | $0.22 | 1201 |
| 2024-11-14 | 0.25 | $0.22 | 7313 |
| 2024-11-13 | 0.27 | $0.21 | 15301 |
| 2024-11-12 | 0.29 | $0.35 | — |
| 2024-11-11 | 0.29 | $0.35 | 115 |
| 2024-11-08 | 0.29 | $0.40 | 1154 |
| 2024-11-07 | 0.28 | $0.40 | 5167 |
| 2024-11-06 | 0.27 | $0.58 | 15070 |
| 2024-11-05 | 0.21 | $0.65 | 20426 |
| 2024-11-04 | 0.14 | $0.22 | 9772 |
| 2024-11-01 | 0.14 | $0.21 | 12636 |
| 2024-10-31 | 0.15 | $0.20 | 24350 |
| 2024-10-30 | 0.17 | $0.22 | 2600 |
| 2024-10-29 | 0.18 | $0.33 | 3351 |
| 2024-10-28 | 0.17 | $0.35 | 1415 |
| 2024-10-25 | 0.16 | $0.12 | — |
| 2024-10-24 | 0.20 | $0.12 | 16502 |
| 2024-10-23 | 0.24 | $0.12 | 17519 |
| 2024-10-22 | 0.30 | $0.24 | — |
| 2024-10-21 | 0.34 | $0.24 | 8635 |
| 2024-10-18 | 0.38 | $0.31 | 1000 |
| 2024-10-17 | 0.42 | $0.31 | 2052 |
| 2024-10-16 | 0.47 | $0.26 | 5916 |
| 2024-10-15 | 0.53 | $0.19 | 6470 |
| 2024-10-14 | 0.63 | $0.53 | 642 |
| 2024-10-11 | 0.66 | $0.53 | 2280 |
| 2024-10-10 | 0.71 | $0.65 | 1147 |
| 2024-10-09 | 0.73 | $0.42 | 6767 |
| 2024-10-08 | 0.81 | $0.46 | 7101 |
| 2024-10-07 | 0.89 | $1.02 | — |
| 2024-10-04 | 0.87 | $1.02 | 100 |
| 2024-10-03 | 0.84 | $1.02 | 100 |
| 2024-10-02 | 0.81 | $1.02 | 100 |
| 2024-10-01 | 0.78 | $1.02 | 100 |
| 2024-09-30 | 0.74 | $1.02 | — |
| 2024-09-27 | 0.70 | $1.02 | — |
| 2024-09-26 | 0.65 | $1.02 | 200 |
| 2024-09-25 | 0.59 | $0.75 | 50 |
| 2024-09-24 | 0.59 | $0.75 | 500 |
| 2024-09-23 | 0.58 | $0.74 | 1139 |
| 2024-09-20 | 0.58 | $0.74 | 1139 |
| 2024-09-19 | 0.57 | $0.74 | 150 |
| 2024-09-18 | 0.57 | $0.65 | 1139 |
| 2024-09-17 | 0.59 | $0.65 | 1139 |
| 2024-09-16 | 0.61 | $0.55 | 1239 |
| 2024-09-13 | 0.66 | $0.60 | 450 |
| 2024-09-12 | 0.71 | $0.59 | 2984 |
| 2024-09-11 | 0.77 | $0.57 | 2800 |
| 2024-09-10 | 0.85 | $1.00 | — |
| 2024-09-09 | 0.85 | $1.00 | — |
| 2024-09-06 | 0.85 | $1.00 | 400 |
| 2024-09-05 | 0.86 | $1.00 | 460 |
| 2024-09-04 | 0.86 | $1.00 | 393 |
| 2024-09-03 | 0.87 | $1.04 | 233 |
| 2024-08-30 | 0.88 | $1.04 | 344 |
| 2024-08-29 | 0.88 | $1.00 | 300 |
| 2024-08-28 | 0.90 | $1.00 | 300 |
| 2024-08-27 | 0.92 | $1.03 | 102 |
| 2024-08-26 | 0.95 | $1.05 | — |
| 2024-08-23 | 0.97 | $1.05 | 3190 |
| 2024-08-22 | 1.00 | $1.00 | 250 |
| 2024-08-21 | 1.05 | $1.00 | 835 |
| 2024-08-20 | 1.11 | $1.00 | 500 |
| 2024-08-19 | 1.19 | $1.00 | 773 |
| 2024-08-16 | 1.27 | $1.03 | 6914 |
| 2024-08-15 | 1.37 | $1.03 | 5921 |
| 2024-08-14 | 1.48 | $1.00 | 5456 |
| 2024-08-13 | 1.62 | $1.05 | 3237 |
| 2024-08-12 | 1.77 | $1.94 | — |
| 2024-08-09 | 1.77 | $1.94 | — |
| 2024-08-08 | 1.76 | $1.94 | — |
| 2024-08-07 | 1.75 | $1.94 | — |
| 2024-08-06 | 1.74 | $1.94 | — |
| 2024-08-05 | 1.74 | $1.94 | — |
| 2024-08-02 | 1.73 | $1.94 | 200 |
| 2024-08-01 | 1.73 | $1.94 | 200 |
| 2024-07-31 | 1.72 | $1.94 | 250 |
| 2024-07-30 | 1.72 | $1.94 | 75 |
| 2024-07-29 | 1.72 | $1.94 | 75 |
| 2024-07-26 | 1.72 | $1.94 | 75 |
| 2024-07-25 | 1.73 | $1.94 | — |
| 2024-07-24 | 1.74 | $1.94 | — |
| 2024-07-23 | 1.75 | $1.94 | 25 |
| 2024-07-22 | 1.77 | $1.94 | 25 |
| 2024-07-19 | 1.79 | $1.94 | 25 |
| 2024-07-18 | 1.82 | $3.95 | 600 |
| 2024-07-16 | 1.44 | $1.94 | 601 |
| 2024-07-15 | 1.42 | $1.50 | 1 |
| 2024-06-28 | 1.49 | $1.94 | 698 |
| 2024-06-06 | 1.49 | $1.35 | 4 |
| 2024-06-03 | 1.62 | $2.00 | 280 |
| 2024-05-30 | 1.64 | $1.15 | 2484 |
| 2024-05-29 | 1.85 | $1.62 | 988 |
| 2024-05-28 | 1.99 | $1.76 | 854 |
| 2024-05-17 | 2.13 | $2.20 | 150 |
| 2024-05-07 | 2.21 | $2.01 | 255 |
| 2024-04-30 | 2.34 | $2.01 | 317 |
| 2024-04-17 | 2.50 | $2.51 | 300 |
| 2024-04-15 | 2.58 | $2.00 | 294 |
| 2024-03-28 | 2.79 | $3.00 | 150 |
| 2024-03-25 | 2.83 | $3.00 | 318 |
| 2024-03-22 | 2.87 | $2.96 | 100 |
| 2024-03-08 | 2.94 | $3.00 | 213 |
| 2024-03-05 | 3.01 | $3.00 | 584 |
| 2024-02-26 | 3.10 | $2.50 | 514 |
| 2024-02-23 | 3.31 | $3.00 | — |
| 2024-02-22 | 3.45 | $3.00 | 105 |
| 2024-02-21 | 3.62 | $3.00 | 564 |
| 2024-02-20 | 3.82 | $3.35 | 585 |
| 2024-02-16 | 3.99 | $3.33 | — |
| 2024-02-15 | 4.18 | $3.33 | — |
| 2024-02-14 | 4.42 | $3.33 | — |
| 2024-02-13 | 4.69 | $3.33 | 221 |
| 2024-02-12 | 5.00 | $5.00 | — |
| 2024-02-09 | 5.01 | $5.00 | 202 |
| 2024-02-08 | 5.03 | $5.00 | 196 |
| 2024-02-07 | 5.05 | $5.50 | — |
| 2024-02-06 | 4.97 | $5.50 | — |
| 2024-02-05 | 4.88 | $5.50 | — |
| 2024-02-02 | 4.78 | $5.50 | — |
| 2024-02-01 | 4.65 | $5.50 | — |
| 2024-01-31 | 4.52 | $5.50 | — |
| 2024-01-30 | 4.36 | $5.50 | — |
| 2024-01-29 | 4.18 | $5.50 | — |
| 2024-01-26 | 3.97 | $5.50 | 176 |
| 2024-01-25 | 3.74 | $5.25 | — |
| 2024-01-24 | 3.52 | $5.25 | — |
| 2024-01-23 | 3.28 | $6.00 | 105 |
| 2024-01-22 | 2.85 | $5.25 | 200 |
| 2024-01-19 | 2.51 | $5.50 | 204 |
| 2024-01-18 | 2.08 | $3.16 | — |
| 2024-01-17 | 2.08 | $3.16 | — |
| 2024-01-16 | 2.09 | $3.16 | — |
| 2024-01-12 | 2.12 | $3.16 | — |
| 2024-01-11 | 2.17 | $3.16 | — |
| 2024-01-10 | 2.24 | $3.16 | — |
| 2024-01-09 | 2.33 | $3.16 | — |
| 2024-01-08 | 2.46 | $3.16 | 202 |
| 2024-01-05 | 2.62 | $3.16 | — |
| 2024-01-04 | 2.82 | $3.16 | — |
| 2024-01-03 | 3.07 | $3.16 | — |
| 2024-01-02 | 3.37 | $3.16 | — |
| 2023-12-29 | 3.74 | $3.16 | 204 |
| 2023-12-28 | 4.19 | $4.25 | 151 |
| 2023-12-27 | 4.50 | $3.02 | 127 |
| 2023-12-26 | 5.12 | $3.00 | — |
| 2023-12-22 | 5.87 | $3.00 | — |
| 2023-12-21 | 6.76 | $3.00 | 101 |
| 2023-12-20 | 7.79 | $3.00 | — |
| 2023-12-19 | 9.01 | $3.00 | 209 |
| 2023-12-18 | 10.43 | $2.80 | 109 |
| 2023-12-15 | 12.12 | $12.12 | — |
| 2023-12-14 | 12.11 | $12.12 | — |
| 2023-12-13 | 12.11 | $12.12 | — |
| 2023-12-12 | 12.11 | $12.12 | — |
| 2023-12-11 | 12.11 | $12.12 | — |
| 2023-12-08 | 12.11 | $12.12 | — |
| 2023-12-07 | 12.11 | $12.12 | — |
| 2023-12-06 | 12.11 | $12.12 | — |
| 2023-12-05 | 12.11 | $12.12 | — |
| 2023-12-04 | 12.11 | $12.12 | — |
| 2023-12-01 | 12.11 | $12.12 | — |
| 2023-11-30 | 12.11 | $12.12 | — |
| 2023-11-29 | 12.11 | $12.12 | — |
| 2023-11-28 | 12.11 | $12.12 | — |
| 2023-11-27 | 12.11 | $12.12 | — |
| 2023-11-24 | 12.10 | $12.12 | — |
| 2023-11-22 | 12.10 | $12.12 | — |
| 2023-11-21 | 12.10 | $12.12 | — |
| 2023-11-20 | 12.10 | $12.12 | — |
| 2023-11-17 | 12.10 | $12.12 | — |
| 2023-11-16 | 12.10 | $12.12 | — |
| 2023-11-15 | 12.09 | $12.12 | — |
| 2023-11-14 | 12.09 | $12.12 | — |
| 2023-11-13 | 12.09 | $12.12 | — |
| 2023-11-10 | 12.09 | $12.12 | — |
| 2023-11-09 | 12.08 | $12.12 | — |
| 2023-11-08 | 12.08 | $12.12 | — |
| 2023-11-07 | 12.08 | $12.12 | — |
| 2023-11-06 | 12.08 | $12.12 | — |
| 2023-11-03 | 12.07 | $12.12 | — |
| 2023-11-02 | 12.07 | $12.12 | — |
| 2023-11-01 | 12.06 | $12.12 | — |
| 2023-10-31 | 12.06 | $12.12 | — |
| 2023-10-30 | 12.06 | $12.12 | — |
| 2023-10-27 | 12.05 | $12.12 | — |
| 2023-10-26 | 12.05 | $12.12 | — |
| 2023-10-25 | 12.04 | $12.12 | — |
| 2023-10-24 | 12.04 | $12.12 | — |
| 2023-10-23 | 12.03 | $12.12 | — |
| 2023-10-20 | 12.02 | $12.12 | — |
| 2023-10-19 | 12.02 | $12.12 | — |
| 2023-10-18 | 12.01 | $12.12 | — |
| 2023-10-17 | 12.01 | $12.12 | — |
| 2023-10-16 | 12.00 | $12.12 | — |
| 2023-10-13 | 11.99 | $12.12 | — |
| 2023-10-12 | 11.98 | $12.12 | — |
| 2023-10-11 | 11.98 | $12.12 | — |
| 2023-10-10 | 11.97 | $12.12 | — |
| 2023-10-09 | 11.96 | $12.12 | — |
| 2023-10-06 | 11.95 | $12.12 | — |
| 2023-10-05 | 11.95 | $12.12 | — |
| 2023-10-04 | 11.94 | $12.12 | — |
| 2023-10-03 | 11.93 | $12.12 | — |
| 2023-10-02 | 11.93 | $12.12 | — |
| 2023-09-29 | 11.92 | $12.12 | — |
| 2023-09-28 | 11.92 | $12.12 | — |
| 2023-09-27 | 11.92 | $12.12 | — |
| 2023-09-26 | 11.92 | $12.12 | — |
| 2023-09-25 | 11.92 | $12.12 | — |
| 2023-09-22 | 11.92 | $12.12 | — |
| 2023-09-21 | 11.93 | $12.12 | — |
| 2023-09-20 | 11.94 | $12.12 | — |
| 2023-09-19 | 11.96 | $11.88 | 330 |
| 2023-09-18 | 12.03 | $14.35 | 22 |
| 2023-09-15 | 11.60 | $12.81 | 124 |
| 2023-09-14 | 11.42 | $11.91 | 8 |
| 2023-09-13 | 11.41 | $10.50 | — |
| 2023-09-12 | 11.70 | $10.29 | 26 |
| 2023-09-11 | 12.09 | $10.88 | 34 |
| 2023-09-08 | 12.42 | $11.00 | 15 |
| 2023-09-07 | 12.78 | $11.76 | 42 |
| 2023-09-06 | 13.03 | $11.76 | 34 |
| 2023-09-05 | 13.33 | $12.65 | 48 |
| 2023-09-01 | 13.50 | $13.16 | 55 |
| 2023-08-31 | 13.58 | $12.06 | 93 |
| 2023-08-30 | 13.91 | $13.09 | 286 |
| 2023-08-29 | 14.07 | $13.47 | 57 |
| 2023-08-28 | 14.17 | $12.79 | 96 |
| 2023-08-25 | 14.44 | $14.71 | 87 |
| 2023-08-24 | 14.34 | $14.35 | 7 |
| 2023-08-23 | 14.30 | $13.53 | 49 |
| 2023-08-22 | 14.43 | $14.76 | 160 |
| 2023-08-21 | 14.31 | $15.75 | 46 |
| 2023-08-18 | 13.97 | $15.88 | 255 |
| 2023-08-17 | 13.54 | $13.29 | 29 |
| 2023-08-16 | 13.58 | $13.82 | 47 |
| 2023-08-15 | 13.52 | $13.88 | 149 |
| 2023-08-14 | 13.44 | $15.09 | 41 |
| 2023-08-11 | 13.10 | $15.07 | 114 |
| 2023-08-10 | 12.70 | $12.59 | 225 |
| 2023-08-09 | 12.76 | $14.71 | 85 |
| 2023-08-08 | 12.38 | $12.94 | 51 |
| 2023-08-07 | 12.33 | $14.07 | 25 |
| 2023-08-04 | 12.02 | $12.94 | 182 |
| 2023-08-03 | 11.92 | $13.53 | 146 |
| 2023-08-02 | 11.67 | $13.41 | 154 |
| 2023-08-01 | 11.42 | $12.76 | 125 |
| 2023-07-31 | 11.27 | $11.47 | 59 |
| 2023-07-28 | 11.37 | $11.18 | 306 |
| 2023-07-27 | 11.56 | $11.18 | 153 |
| 2023-07-26 | 11.79 | $11.41 | 193 |
| 2023-07-25 | 12.01 | $11.65 | 61 |
| 2023-07-24 | 12.22 | $14.35 | 93 |
| 2023-07-21 | 11.91 | $14.65 | 152 |
| 2023-07-20 | 11.49 | $12.06 | 157 |
| 2023-07-19 | 11.56 | $12.00 | 100 |
| 2023-07-18 | 11.66 | $12.54 | 54 |
| 2023-07-17 | 11.68 | $12.00 | 320 |
| 2023-07-14 | 11.82 | $12.00 | 280 |
| 2023-07-13 | 11.99 | $11.94 | 305 |
| 2023-07-12 | 12.22 | $13.86 | 132 |
| 2023-07-11 | 12.08 | $14.43 | 133 |
| 2023-07-10 | 11.82 | $12.00 | 166 |
| 2023-07-07 | 12.04 | $12.00 | 103 |
| 2023-07-06 | 12.31 | $12.00 | 304 |
| 2023-07-05 | 12.64 | $12.18 | 270 |
| 2023-07-03 | 12.99 | $12.30 | 183 |
| 2023-06-30 | 13.39 | $13.62 | 287 |
| 2023-06-29 | 13.59 | $14.10 | 65 |
| 2023-06-28 | 13.72 | $15.00 | 107 |
| 2023-06-27 | 13.71 | $14.10 | 109 |
| 2023-06-26 | 13.89 | $17.70 | 758 |
| 2023-06-23 | 13.36 | $13.20 | 322 |
| 2023-06-22 | 13.71 | $13.80 | 985 |
| 2023-06-21 | 14.00 | $13.80 | 692 |
| 2023-06-20 | 14.35 | $16.59 | 34 |
| 2023-06-16 | 14.19 | $18.00 | 380 |
| 2023-06-15 | 13.72 | $14.18 | 93 |
| 2023-06-14 | 14.00 | $14.34 | 37 |
| 2023-06-13 | 14.31 | $12.66 | 387 |
| 2023-06-12 | 15.05 | $13.26 | 444 |
| 2023-06-09 | 15.79 | $16.44 | 23 |
| 2023-06-08 | 16.00 | $15.00 | 121 |
| 2023-06-07 | 16.57 | $14.10 | 69 |
| 2023-06-06 | 17.43 | $14.40 | 438 |
| 2023-06-05 | 18.39 | $12.00 | 355 |
| 2023-06-02 | 20.01 | $15.00 | 306 |
| 2023-06-01 | 21.28 | $19.20 | 354 |
| 2023-05-31 | 21.88 | $21.00 | 21 |
| 2023-05-30 | 22.19 | $21.90 | 22 |
| 2023-05-26 | 22.38 | $23.70 | — |
| 2023-05-25 | 22.22 | $23.70 | 98 |
| 2023-05-24 | 22.04 | $23.94 | 62 |
| 2023-05-23 | 21.80 | $24.00 | 58 |
| 2023-05-22 | 21.50 | $24.00 | 67 |
| 2023-05-19 | 21.18 | $24.66 | 55 |
| 2023-05-18 | 20.67 | $29.94 | 83 |
| 2023-05-17 | 18.98 | $28.80 | 168 |
| 2023-05-16 | 17.27 | $25.14 | 359 |
| 2023-05-15 | 16.09 | $17.40 | 332 |
| 2023-05-12 | 16.38 | $16.50 | 261 |
| 2023-05-11 | 16.93 | $16.20 | 167 |
| 2023-05-10 | 17.66 | $16.80 | 231 |
| 2023-05-09 | 18.41 | $18.84 | 131 |
| 2023-05-08 | 18.88 | $18.00 | 51 |
| 2023-05-05 | 19.63 | $15.06 | 154 |
| 2023-05-04 | 21.15 | $16.80 | 104 |
| 2023-05-03 | 22.57 | $18.60 | 188 |
| 2023-05-02 | 23.86 | $21.00 | 293 |
| 2023-05-01 | 24.88 | $21.00 | — |
| 2023-04-28 | 26.07 | $21.00 | 198 |
| 2023-04-27 | 27.48 | $24.60 | 11 |
| 2023-04-26 | 28.37 | $28.20 | 22 |
| 2023-04-25 | 28.65 | $27.00 | 20 |
| 2023-04-24 | 29.25 | $27.00 | 128 |
| 2023-04-21 | 29.95 | $30.00 | 37 |
| 2023-04-20 | 30.14 | $30.00 | 19 |
| 2023-04-19 | 30.38 | $30.00 | 276 |
| 2023-04-18 | 30.66 | $39.00 | 5 |
| 2023-04-17 | 29.10 | $48.00 | 55 |
| 2023-04-14 | 25.41 | $39.00 | 139 |
| 2023-04-13 | 23.05 | $27.00 | 248 |
| 2023-04-12 | 22.87 | $22.20 | 118 |
| 2023-04-11 | 23.71 | $39.00 | — |
| 2023-04-10 | 21.18 | $39.00 | 6 |
| 2023-04-06 | 18.28 | $30.00 | 125 |
| 2023-04-05 | 16.87 | $32.76 | 47 |
| 2023-04-04 | 14.71 | $30.00 | 87 |
| 2023-04-03 | 12.85 | $32.94 | 178 |
| 2023-03-31 | 10.15 | $26.82 | 3 |
| 2023-03-30 | 8.40 | $26.88 | 98 |
| 2023-03-29 | 6.44 | $23.52 | 26 |
| 2023-03-28 | 4.99 | $18.06 | 29 |
| 2023-03-27 | 4.57 | $18.06 | — |
| 2023-03-24 | 4.20 | $18.06 | 8 |
| 2023-03-23 | 3.91 | $18.84 | 89 |
| 2023-03-22 | 3.55 | $18.87 | 9 |
| 2023-03-21 | 3.27 | $21.00 | 152 |
| 2023-03-20 | 2.65 | $19.20 | 155 |
| 2023-03-17 | 2.47 | $19.26 | 78 |
| 2023-03-16 | 2.43 | $24.00 | 141 |
| 2023-03-15 | 1.57 | $24.00 | 77 |
| 2023-03-14 | 0.77 | $25.20 | 24 |
| 2023-03-13 | -0.21 | $24.00 | 150 |
| 2023-03-10 | -0.87 | $23.40 | 173 |
| 2023-03-09 | -1.27 | $18.00 | 423 |
| 2023-03-08 | -0.35 | $21.00 | 294 |
| 2023-03-07 | 0.34 | $23.88 | 318 |
| 2023-03-06 | 0.81 | $19.08 | 458 |
| 2023-03-03 | 2.65 | $20.40 | 325 |
| 2023-03-02 | 4.80 | $21.00 | 383 |
| 2023-03-01 | 7.48 | $17.94 | 709 |
| 2023-02-28 | 11.54 | $24.00 | 250 |
| 2023-02-27 | 15.30 | $24.00 | 664 |
| 2023-02-24 | 19.99 | $30.66 | 265 |
| 2023-02-23 | 24.35 | $36.66 | 376 |
| 2023-02-22 | 28.50 | $36.00 | 593 |
| 2023-02-21 | 33.79 | $54.00 | 278 |
| 2023-02-17 | 36.49 | $48.06 | 56 |
| 2023-02-16 | 41.23 | $118.56 | 81 |
| 2023-02-15 | 32.25 | $69.00 | 58 |
| 2023-02-14 | 32.68 | $68.58 | 9 |
| 2023-02-13 | 33.69 | $72.00 | 10 |
| 2023-02-10 | 34.59 | $84.00 | 187 |
| 2023-02-09 | 33.58 | $51.00 | 292 |
| 2023-02-08 | 39.85 | $60.00 | 197 |
| 2023-02-07 | 45.74 | $60.00 | 224 |
| 2023-02-06 | 53.09 | $75.30 | 109 |
| 2023-02-03 | 58.93 | $87.00 | 379 |
| 2023-02-02 | 63.78 | $105.00 | 91 |
| 2023-02-01 | 66.18 | $100.68 | 118 |
| 2023-01-31 | 70.44 | $102.00 | 62 |
| 2023-01-30 | 75.70 | $117.00 | 52 |
| 2023-01-27 | 79.27 | $117.00 | 64 |
| 2023-01-26 | 84.04 | $114.00 | 58 |
| 2023-01-25 | 90.87 | $120.00 | 121 |
| 2023-01-24 | 98.21 | $150.00 | 32 |
| 2023-01-23 | 101.09 | $150.00 | 75 |
| 2023-01-20 | 105.16 | $144.00 | 37 |
| 2023-01-19 | 111.89 | $162.00 | 128 |
| 2023-01-18 | 116.67 | $168.00 | 156 |
| 2023-01-17 | 121.76 | $162.12 | 76 |
| 2023-01-13 | 129.72 | $240.00 | 4 |
| 2023-01-12 | 123.41 | $240.00 | 12 |
| 2023-01-11 | 116.99 | $240.00 | 18 |
| 2023-01-10 | 110.52 | $222.00 | 73 |
| 2023-01-09 | 107.83 | $165.03 | 25 |
| 2023-01-06 | 117.81 | $180.00 | 13 |
| 2023-01-05 | 127.37 | $204.00 | 58 |
| 2023-01-04 | 134.58 | $240.00 | 54 |
| 2023-01-03 | 136.58 | $180.00 | 14 |
| 2022-12-30 | 152.79 | $192.00 | 52 |
| 2022-12-29 | 170.38 | $168.00 | 130 |
| 2022-12-28 | 197.16 | $210.00 | 17 |
| 2022-12-27 | 220.70 | $240.00 | 30 |
| 2022-12-23 | 243.03 | $255.03 | 36 |
| 2022-12-22 | 267.11 | $255.03 | 55 |
| 2022-12-21 | 296.39 | $234.00 | 5 |
| 2022-12-20 | 336.12 | $299.40 | 30 |
| 2022-12-19 | 369.77 | $318.00 | 10 |
| 2022-12-16 | 406.17 | $348.00 | 39 |
| 2022-12-15 | 443.35 | $390.00 | 41 |
| 2022-12-14 | 478.87 | $300.00 | 25 |
| 2022-12-13 | 540.23 | $342.42 | 25 |
| 2022-12-12 | 603.58 | $420.00 | 63 |
| 2022-12-09 | 661.75 | $600.00 | 3 |
| 2022-12-08 | 692.24 | $600.00 | 21 |
| 2022-12-07 | 728.47 | $690.00 | 39 |
| 2022-12-06 | 752.35 | $630.00 | 229 |
| 2022-12-05 | 793.46 | $510.00 | 15 |
| 2022-12-02 | 867.14 | $606.00 | 28 |
| 2022-12-01 | 932.97 | $660.00 | 21 |
| 2022-11-30 | 998.41 | $852.00 | 150 |
| 2022-11-29 | 1034.17 | $960.00 | 39 |
| 2022-11-28 | 1053.10 | $990.00 | 81 |
| 2022-11-25 | 1068.89 | $1056.00 | 3 |
| 2022-11-23 | 1073.40 | $1086.00 | 91 |
| 2022-11-22 | 1072.40 | $1080.00 | 70 |
| 2022-11-21 | 1072.59 | $1086.00 | 1 |
| 2022-11-18 | 1071.65 | $1086.00 | 59 |
| 2022-11-17 | 1070.66 | $1050.00 | 37 |
| 2022-11-16 | 1077.19 | $1032.00 | 10 |
| 2022-11-15 | 1088.66 | $1020.00 | 31 |
| 2022-11-14 | 1104.57 | $1140.00 | 59 |
| 2022-11-11 | 1097.81 | $1080.00 | 29 |
| 2022-11-10 | 1102.65 | $1020.00 | 3 |
| 2022-11-09 | 1120.94 | $1182.00 | 4 |
| 2022-11-08 | 1108.06 | $1350.00 | 4 |
| 2022-11-07 | 1057.78 | $924.00 | 6 |
| 2022-11-04 | 1089.28 | $1344.00 | 7 |
| 2022-11-03 | 1037.50 | $1206.00 | 7 |
| 2022-11-02 | 1006.70 | $1380.00 | 9 |
| 2022-11-01 | 934.65 | $1440.00 | 36 |
| 2022-10-31 | 838.94 | $984.00 | — |
| 2022-10-28 | 824.68 | $1098.00 | — |
| 2022-10-27 | 785.02 | $1080.00 | 1 |
| 2022-10-26 | 743.83 | $870.00 | — |
| 2022-10-25 | 741.45 | $1098.00 | — |
| 2022-10-24 | 691.96 | $1074.00 | 1 |
| 2022-10-21 | 641.06 | $1098.00 | — |
| 2022-10-20 | 578.63 | $828.00 | — |
| 2022-10-19 | 564.95 | $828.00 | 7 |
| 2022-10-18 | 551.16 | $690.00 | — |
| 2022-10-17 | 566.44 | $690.00 | 2 |
| 2022-10-14 | 586.46 | $684.00 | 5 |
| 2022-10-13 | 613.34 | $708.00 | 4 |
| 2022-10-12 | 641.90 | $828.00 | — |
| 2022-10-11 | 652.26 | $828.00 | — |
| 2022-10-10 | 666.87 | $828.00 | 6 |
| 2022-10-07 | 686.49 | $780.00 | 4 |
| 2022-10-06 | 722.14 | $810.00 | 10 |
| 2022-10-05 | 760.02 | $834.00 | — |
| 2022-10-04 | 801.78 | $852.00 | 5 |
| 2022-10-03 | 849.38 | $600.00 | 24 |
| 2022-09-30 | 960.60 | $900.00 | 6 |
| 2022-09-29 | 1029.31 | $1158.00 | — |
| 2022-09-28 | 1057.50 | $1140.00 | — |
| 2022-09-27 | 1096.85 | $1140.00 | 5 |
| 2022-09-26 | 1145.39 | $1194.00 | 2 |
| 2022-09-23 | 1193.26 | $984.00 | 1 |
| 2022-09-22 | 1295.95 | $1140.00 | 6 |
| 2022-09-21 | 1385.11 | $1254.00 | 5 |
| 2022-09-20 | 1467.31 | $1200.00 | — |
| 2022-09-19 | 1576.72 | $1338.00 | — |
| 2022-09-16 | 1677.16 | $1338.00 | 2 |
| 2022-09-15 | 1796.10 | $1344.00 | 19 |
| 2022-09-14 | 1935.06 | $1563.00 | — |
| 2022-09-13 | 2052.15 | $1800.00 | — |
| 2022-09-12 | 2139.88 | $1800.00 | — |
| 2022-09-09 | 2243.29 | $1800.00 | 2 |
| 2022-09-08 | 2364.70 | $1800.00 | 2 |
| 2022-09-07 | 2506.76 | $1977.00 | 5 |
| 2022-09-06 | 2635.20 | $2394.00 | 2 |
| 2022-09-02 | 2697.03 | $2400.00 | 2 |
| 2022-09-01 | 2767.93 | $2400.00 | 1 |
| 2022-08-31 | 2850.48 | $2448.00 | — |
| 2022-08-30 | 2936.22 | $2628.00 | 2 |
| 2022-08-29 | 2997.65 | $2550.00 | — |
| 2022-08-26 | 3085.03 | $2550.00 | 1 |
| 2022-08-25 | 3185.83 | $2994.00 | — |
| 2022-08-24 | 3208.46 | $2994.00 | — |
| 2022-08-23 | 3233.73 | $2994.00 | 4 |
| 2022-08-22 | 3261.94 | $3300.00 | 1 |
| 2022-08-19 | 3229.02 | $3294.00 | — |
| 2022-08-18 | 3190.84 | $3294.00 | — |
| 2022-08-17 | 3145.35 | $2940.00 | 3 |
| 2022-08-16 | 3165.95 | $2760.00 | 2 |
| 2022-08-15 | 3226.51 | $3000.00 | 2 |
| 2022-08-12 | 3244.79 | $2850.00 | 1 |
| 2022-08-11 | 3296.00 | $3144.00 | — |
| 2022-08-10 | 3291.71 | $2556.06 | 7 |
| 2022-08-09 | 3408.61 | $3444.00 | — |
| 2022-08-08 | 3355.03 | $3036.00 | 1 |
| 2022-08-05 | 3376.47 | $3036.00 | — |
| 2022-08-04 | 3398.88 | $3036.00 | — |
| 2022-08-03 | 3422.24 | $3414.00 | 2 |
| 2022-08-02 | 3366.91 | $3000.00 | 3 |
| 2022-08-01 | 3387.00 | $3390.00 | 2 |
| 2022-07-29 | 3325.16 | $3012.00 | 3 |
| 2022-07-28 | 3329.90 | $3420.00 | 3 |
| 2022-07-27 | 3246.28 | $3894.00 | 1 |
| 2022-07-26 | 3046.27 | $3930.00 | 1 |
| 2022-07-25 | 2803.74 | $4194.00 | 2 |
| 2022-07-22 | 2464.37 | $3600.00 | 2 |
| 2022-07-21 | 2194.00 | $3150.00 | 6 |
| 2022-07-20 | 1974.04 | $2814.00 | 1 |
| 2022-07-19 | 1789.11 | $2700.00 | — |
| 2022-07-18 | 1598.54 | $2700.00 | 8 |
| 2022-07-15 | 1377.95 | $2100.00 | 1 |
| 2022-07-14 | 1249.44 | $1812.00 | — |
| 2022-07-13 | 1162.51 | $1812.00 | 8 |
| 2022-07-12 | 1063.51 | $1770.00 | 1 |
| 2022-07-11 | 959.70 | $1440.00 | 6 |
| 2022-07-08 | 911.34 | $1320.00 | 4 |
| 2022-07-07 | 883.39 | $1200.00 | 3 |
| 2022-07-06 | 879.35 | $1140.00 | 3 |
| 2022-07-05 | 890.59 | $1176.00 | 3 |
| 2022-07-01 | 899.51 | $1110.00 | 5 |
| 2022-06-30 | 927.36 | $1002.00 | 10 |
| 2022-06-29 | 986.14 | $990.00 | 3 |
| 2022-06-28 | 1060.66 | $990.00 | — |
| 2022-06-27 | 1150.90 | $990.00 | 2 |
| 2022-06-24 | 1259.36 | $990.00 | 2 |
| 2022-06-23 | 1388.87 | $930.00 | 2 |
| 2022-06-22 | 1555.30 | $1110.00 | 1 |
| 2022-06-21 | 1713.78 | $966.00 | 4 |
| 2022-06-17 | 1931.00 | $1140.00 | 6 |
| 2022-06-16 | 2149.05 | $1200.00 | 42 |
| 2022-06-15 | 2391.59 | $1974.00 | 6 |
| 2022-06-14 | 2511.74 | $2400.00 | 7 |
| 2022-06-13 | 2562.88 | $2628.00 | 3 |
| 2022-06-10 | 2575.53 | $2550.00 | 1 |
| 2022-06-09 | 2608.00 | $2706.00 | 1 |
| 2022-06-08 | 2614.18 | $2730.00 | 1 |
| 2022-06-07 | 2617.69 | $2700.00 | — |
| 2022-06-06 | 2629.54 | $2700.00 | — |
| 2022-06-03 | 2644.79 | $2730.00 | 2 |
| 2022-06-02 | 2657.72 | $2730.00 | — |
| 2022-06-01 | 2674.32 | $2550.00 | — |
| 2022-05-31 | 2733.10 | $2790.00 | — |
| 2022-05-27 | 2752.36 | $2790.00 | — |
| 2022-05-26 | 2776.31 | $2790.00 | — |
| 2022-05-25 | 2805.71 | $2940.00 | — |
| 2022-05-24 | 2809.88 | $2940.00 | — |
| 2022-05-23 | 2816.41 | $3030.00 | — |
| 2022-05-20 | 2806.80 | $3030.00 | — |
| 2022-05-19 | 2797.55 | $3030.00 | — |
| 2022-05-18 | 2788.82 | $3030.00 | — |
| 2022-05-17 | 2780.82 | $3030.00 | 2 |
| 2022-05-16 | 2773.82 | $3012.00 | — |
| 2022-05-13 | 2771.89 | $3012.00 | — |
| 2022-05-12 | 2772.20 | $2580.00 | — |
| 2022-05-11 | 2866.17 | $3012.00 | 2 |
| 2022-05-10 | 2886.86 | $3012.00 | — |
| 2022-05-09 | 2913.51 | $3012.00 | — |
| 2022-05-06 | 2947.17 | $3012.00 | — |
| 2022-05-05 | 2989.00 | $3012.00 | 2 |
| 2022-05-04 | 3040.35 | $2700.00 | 1 |
| 2022-05-03 | 3168.45 | $3024.00 | 2 |
| 2022-05-02 | 3251.55 | $2973.00 | 2 |
| 2022-04-29 | 3361.27 | $3300.00 | — |
| 2022-04-28 | 3422.16 | $3300.00 | — |
| 2022-04-27 | 3495.19 | $3300.00 | 1 |
| 2022-04-26 | 3582.25 | $3900.00 | — |
| 2022-04-25 | 3559.15 | $3900.00 | — |
| 2022-04-22 | 3534.71 | $3900.00 | — |
| 2022-04-21 | 3508.91 | $3900.00 | — |
| 2022-04-20 | 3481.72 | $3900.00 | — |
| 2022-04-19 | 3453.13 | $3900.00 | — |
| 2022-04-18 | 3423.17 | $3900.00 | — |
| 2022-04-14 | 3391.84 | $3900.00 | — |
| 2022-04-13 | 3359.21 | $3900.00 | 1 |
| 2022-04-12 | 3325.34 | $3300.00 | — |
| 2022-04-11 | 3416.64 | $3750.00 | — |
| 2022-04-08 | 3432.15 | $3750.00 | — |
| 2022-04-07 | 3454.62 | $3750.00 | — |
| 2022-04-06 | 3485.33 | $3450.00 | — |
| 2022-04-05 | 3588.95 | $3450.00 | — |
| 2022-04-04 | 3713.99 | $4050.00 | 1 |
| 2022-04-01 | 3737.49 | $3810.00 | 1 |
| 2022-03-31 | 3820.20 | $4500.00 | — |
| 2022-03-30 | 3775.86 | $4200.00 | — |
| 2022-03-29 | 3792.87 | $4200.00 | 1 |
| 2022-03-28 | 3818.16 | $4050.00 | — |
| 2022-03-25 | 3884.87 | $4050.00 | 1 |
| 2022-03-24 | 3968.19 | $3570.00 | 1 |
| 2022-03-23 | 4171.93 | $4200.00 | 1 |
| 2022-03-22 | 4281.52 | $3540.00 | — |
| 2022-03-21 | 4553.45 | $3720.00 | 1 |
| 2022-03-18 | 4836.51 | $3900.00 | 5 |
| 2022-03-17 | 5132.03 | $5400.00 | — |
| 2022-03-16 | 5163.60 | $5700.00 | — |
| 2022-03-15 | 5141.62 | $5880.00 | 1 |
| 2022-03-14 | 5083.08 | $4200.00 | — |
| 2022-03-11 | 5374.07 | $4200.00 | — |
| 2022-03-10 | 5716.53 | $4200.00 | — |
| 2022-03-09 | 6118.09 | $4200.00 | — |
| 2022-03-08 | 6587.38 | $6288.00 | — |
| 2022-03-07 | 6694.63 | $6288.00 | — |
| 2022-03-04 | 6821.15 | $6624.00 | — |
| 2022-03-03 | 6899.07 | $7392.00 | — |
| 2022-03-02 | 6829.51 | $6624.00 | — |
| 2022-03-01 | 6912.46 | $6624.00 | 1 |
| 2022-02-28 | 7010.59 | $7680.00 | 2 |
| 2022-02-25 | 6903.88 | $6000.00 | 1 |
| 2022-02-24 | 7135.80 | $5952.00 | — |
| 2022-02-23 | 7416.63 | $6048.00 | 1 |
| 2022-02-22 | 7723.25 | $7440.00 | 1 |
| 2022-02-18 | 7786.22 | $6480.00 | — |
| 2022-02-17 | 8061.40 | $6432.00 | 1 |
| 2022-02-16 | 8390.15 | $8544.00 | — |
| 2022-02-15 | 8325.43 | $7632.00 | 1 |
| 2022-02-14 | 8440.78 | $7920.00 | — |
| 2022-02-11 | 8512.11 | $7920.00 | 1 |
| 2022-02-10 | 8592.68 | $6864.00 | 2 |
| 2022-02-09 | 8905.96 | $7200.00 | — |
| 2022-02-08 | 9195.31 | $8160.00 | — |
| 2022-02-07 | 9324.57 | $8640.00 | — |
| 2022-02-04 | 9368.52 | $8640.00 | — |
| 2022-02-03 | 9414.13 | $8640.00 | — |
| 2022-02-02 | 9461.27 | $9120.00 | — |
| 2022-02-01 | 9408.71 | $9840.00 | — |
| 2022-01-31 | 9189.72 | $9072.00 | — |
| 2022-01-28 | 9091.09 | $9696.00 | — |
| 2022-01-27 | 8839.03 | $9360.00 | — |
| 2022-01-26 | 8611.34 | $8880.00 | — |
| 2022-01-25 | 8442.54 | $9024.00 | — |
| 2022-01-24 | 8210.86 | $10560.00 | — |
| 2022-01-21 | 7613.48 | $10560.00 | 3 |
| 2022-01-20 | 6916.37 | $8880.00 | — |
| 2022-01-19 | 6458.83 | $8640.00 | 1 |
| 2022-01-18 | 5977.25 | $8160.00 | 2 |
| 2022-01-14 | 5519.50 | $6720.00 | 1 |
| 2022-01-13 | 5292.73 | $7104.00 | 7 |
| 2022-01-12 | 4950.68 | $6192.00 | — |
| 2022-01-11 | 4748.69 | $4491.60 | — |
| 2022-01-10 | 4875.91 | $4581.12 | 2 |
| 2022-01-07 | 5008.21 | $5472.00 | 1 |
| 2022-01-06 | 4977.55 | $5376.00 | — |
| 2022-01-05 | 4965.79 | $6000.00 | — |
| 2022-01-04 | 4824.59 | $6384.00 | — |
| 2022-01-03 | 4584.28 | $6432.00 | 3 |
| 2021-12-31 | 4300.56 | $5232.00 | 1 |
| 2021-12-30 | 4230.21 | $5760.00 | 2 |
| 2021-12-29 | 4044.21 | $4752.00 | 1 |
| 2021-12-28 | 4048.22 | $4416.00 | 2 |
| 2021-12-27 | 4131.65 | $4751.52 | 1 |
| 2021-12-23 | 4166.08 | $4752.00 | 4 |
| 2021-12-22 | 4214.53 | $4320.00 | 1 |
| 2021-12-21 | 4370.62 | $4608.00 | 1 |
| 2021-12-20 | 4500.11 | $4752.00 | 1 |
| 2021-12-17 | 4629.17 | $4752.00 | 2 |
| 2021-12-16 | 4788.20 | $4944.00 | — |
| 2021-12-15 | 4941.64 | $5616.00 | 2 |
| 2021-12-14 | 4987.64 | $5616.00 | 2 |
| 2021-12-13 | 5050.80 | $5472.00 | 1 |
| 2021-12-10 | 5164.53 | $5472.00 | 3 |
| 2021-12-09 | 5306.87 | $6240.00 | — |
| 2021-12-08 | 5320.90 | $5808.00 | 5 |
| 2021-12-07 | 5439.17 | $6576.00 | 1 |
| 2021-12-06 | 5426.06 | $6619.20 | 1 |
| 2021-12-03 | 5413.68 | $6720.00 | — |
| 2021-12-02 | 5390.70 | $6336.00 | 1 |
| 2021-12-01 | 5458.19 | $5760.00 | 2 |
| 2021-11-30 | 5671.64 | $6192.00 | 4 |
| 2021-11-29 | 5842.41 | $5520.00 | 1 |
| 2021-11-26 | 6196.38 | $5280.00 | 4 |
| 2021-11-24 | 6671.82 | $6240.00 | 20 |
| 2021-11-23 | 7035.09 | $6336.00 | 2 |
| 2021-11-22 | 7449.84 | $6336.00 | 2 |
| 2021-11-19 | 7944.17 | $7679.52 | 5 |
| 2021-11-18 | 8247.38 | $7680.00 | 5 |
| 2021-11-17 | 8611.39 | $8040.00 | 7 |
| 2021-11-16 | 8969.95 | $8400.00 | 6 |
| 2021-11-15 | 9321.89 | $9600.00 | 1 |
| 2021-11-12 | 9488.96 | $9168.00 | 1 |
| 2021-11-11 | 9785.24 | $9504.00 | — |
| 2021-11-10 | 10069.60 | $9792.00 | 2 |
| 2021-11-09 | 10350.08 | $9312.00 | 4 |
| 2021-11-08 | 10787.58 | $10080.00 | 1 |
| 2021-11-05 | 11144.00 | $10080.00 | 2 |
| 2021-11-04 | 11567.62 | $10464.00 | 2 |
| 2021-11-03 | 11987.78 | $10560.00 | 4 |
| 2021-11-02 | 12463.97 | $11520.00 | — |
| 2021-11-01 | 12822.48 | $12432.00 | 2 |
| 2021-10-29 | 13054.00 | $13008.00 | — |
| 2021-10-28 | 13208.68 | $12912.00 | 1 |
| 2021-10-27 | 13415.62 | $13824.00 | 2 |
| 2021-10-26 | 13470.85 | $14400.00 | — |
| 2021-10-25 | 13420.95 | $13872.00 | — |
| 2021-10-22 | 13482.01 | $13008.00 | — |
| 2021-10-21 | 13742.82 | $13728.00 | — |
| 2021-10-20 | 13901.70 | $13464.00 | 2 |
| 2021-10-19 | 14149.45 | $15936.00 | — |
| 2021-10-18 | 13924.08 | $15312.00 | — |
| 2021-10-15 | 13802.42 | $15552.00 | 3 |
| 2021-10-14 | 13620.01 | $15360.00 | 1 |
| 2021-10-13 | 13459.01 | $14160.00 | — |
| 2021-10-12 | 13536.02 | $14352.00 | — |
| 2021-10-11 | 13596.59 | $14352.00 | — |
| 2021-10-08 | 13678.95 | $13200.00 | — |
| 2021-10-07 | 14029.55 | $13440.00 | 6 |
| 2021-10-06 | 14398.12 | $11520.00 | 3 |
| 2021-10-05 | 15241.97 | $14160.00 | 2 |
| 2021-10-04 | 15675.79 | $16440.00 | 1 |
| 2021-10-01 | 15708.95 | $15120.00 | 1 |
| 2021-09-30 | 16035.45 | $15840.00 | 1 |
| 2021-09-29 | 16272.59 | $16800.00 | — |
| 2021-09-28 | 16355.38 | $15600.00 | 1 |
| 2021-09-27 | 16714.07 | $15600.00 | — |
| 2021-09-24 | 17139.91 | $18024.00 | — |
| 2021-09-23 | 17132.74 | $18000.00 | — |
| 2021-09-22 | 17138.91 | $18000.00 | — |
| 2021-09-21 | 17155.98 | $16800.00 | — |
| 2021-09-20 | 17438.83 | $16416.00 | — |
| 2021-09-17 | 17858.11 | $17280.00 | — |
| 2021-09-16 | 18172.45 | $18048.00 | — |
| 2021-09-15 | 18384.86 | $19104.00 | 1 |
| 2021-09-14 | 18418.30 | $18432.00 | — |
| 2021-09-13 | 18608.23 | $17856.00 | — |
| 2021-09-10 | 18959.55 | $18816.00 | — |
| 2021-09-09 | 19174.39 | $19296.00 | — |
| 2021-09-08 | 19331.82 | $20328.00 | — |
| 2021-09-07 | 19306.48 | $20160.00 | — |
| 2021-09-03 | 19322.21 | $20736.00 | 1 |
| 2021-09-02 | 19229.45 | $18000.00 | — |
| 2021-09-01 | 19708.82 | $18240.00 | — |
| 2021-08-31 | 20224.96 | $18552.00 | 2 |
| 2021-08-30 | 20767.81 | $19248.00 | 3 |
| 2021-08-27 | 21259.87 | $20351.52 | 1 |
| 2021-08-26 | 21606.37 | $19440.00 | 1 |
| 2021-08-25 | 22207.65 | $19920.00 | 1 |
| 2021-08-24 | 22810.46 | $20400.00 | 3 |
| 2021-08-23 | 23413.77 | $20664.00 | 4 |
| 2021-08-20 | 24061.81 | $20160.00 | — |
| 2021-08-19 | 24921.92 | $21312.00 | — |
| 2021-08-18 | 25677.34 | $23760.00 | — |
| 2021-08-17 | 26036.43 | $22320.00 | — |
| 2021-08-16 | 26753.04 | $24000.00 | 1 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 102333
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1728.61
Maximum
27255.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 102333 |
| 2026-08-07 | 0.00 | $0.00 | 1.5M |
| 2026-08-06 | 0.00 | $0.00 | 1.0M |
| 2026-08-05 | 0.00 | $0.00 | 610 |
| 2026-08-04 | 0.00 | $0.00 | 1.5M |
| 2026-08-03 | 0.00 | $0.00 | 1 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 70001 |
| 2026-07-27 | 0.00 | $0.00 | 1000000 |
| 2026-07-24 | 0.00 | $0.00 | 1.7M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 13.1M |
| 2026-07-21 | 0.00 | $0.00 | 598720 |
| 2026-07-20 | 0.00 | $0.00 | 15.5M |
| 2026-07-17 | 0.00 | $0.00 | 1.0M |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 123222 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 567777 |
| 2026-07-09 | 0.00 | $0.00 | 65404 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 734221 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 700 |
| 2026-06-30 | 0.00 | $0.00 | 4222 |
| 2026-06-29 | 0.00 | $0.00 | 7.4M |
| 2026-06-26 | 0.00 | $0.00 | 10.0M |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 3.2M |
| 2026-06-22 | 0.00 | $0.00 | 130218 |
| 2026-06-18 | 0.00 | $0.00 | 50024 |
| 2026-06-17 | 0.00 | $0.00 | 1.6M |
| 2026-06-16 | 0.00 | $0.00 | 276483 |
| 2026-06-15 | 0.00 | $0.00 | 318239 |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.4M |
| 2026-06-10 | 0.00 | $0.00 | 3.1M |
| 2026-06-09 | 0.00 | $0.00 | 16.0M |
| 2026-06-08 | 0.00 | $0.00 | 42.0M |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.0M |
| 2026-06-02 | 0.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 125000 |
| 2026-05-29 | 0.00 | $0.00 | 3.5M |
| 2026-05-28 | 0.00 | $0.00 | 33.0M |
| 2026-05-27 | 0.00 | $0.00 | 750001 |
| 2026-05-26 | 0.00 | $0.00 | 21.8M |
| 2026-05-22 | 0.00 | $0.00 | 9.8M |
| 2026-05-21 | 0.00 | $0.00 | 7.0M |
| 2026-05-20 | 0.00 | $0.00 | 7.3M |
| 2026-05-19 | 0.00 | $0.00 | 12.0M |
| 2026-05-18 | 0.00 | $0.00 | 5.5M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 251000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 946375 |
| 2026-05-07 | 0.00 | $0.00 | 18.0M |
| 2026-05-06 | 0.00 | $0.00 | 12.0M |
| 2026-05-05 | 0.00 | $0.00 | 3.0M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 10.1M |
| 2026-04-30 | 0.00 | $0.00 | 23.8M |
| 2026-04-29 | 0.00 | $0.00 | 4.8M |
| 2026-04-28 | 0.00 | $0.00 | 108061 |
| 2026-04-27 | 0.00 | $0.00 | 470000 |
| 2026-04-24 | 0.00 | $0.00 | 1.5M |
| 2026-04-23 | 0.00 | $0.00 | 190000 |
| 2026-04-22 | 0.00 | $0.00 | 190000 |
| 2026-04-21 | 0.00 | $0.00 | 501000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5.9M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 190000 |
| 2026-04-14 | 0.00 | $0.00 | 190000 |
| 2026-04-13 | 0.00 | $0.00 | 190000 |
| 2026-04-10 | 0.00 | $0.00 | 190000 |
| 2026-04-09 | 0.00 | $0.00 | 1.6M |
| 2026-04-08 | 0.00 | $0.00 | 210000 |
| 2026-04-07 | 0.00 | $0.00 | 6.3M |
| 2026-04-06 | 0.00 | $0.00 | 64.6M |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 12.5M |
| 2026-03-27 | 0.00 | $0.00 | 12.5M |
| 2026-03-26 | 0.00 | $0.00 | 12.5M |
| 2026-03-25 | 0.00 | $0.00 | 12.5M |
| 2026-03-24 | 0.00 | $0.00 | 12.5M |
| 2026-03-23 | 0.00 | $0.00 | 12.5M |
| 2026-03-20 | 0.00 | $0.00 | 12.5M |
| 2026-03-19 | 0.00 | $0.00 | 20.8M |
| 2026-03-18 | 0.00 | $0.00 | 21.1M |
| 2026-03-17 | 0.00 | $0.00 | 52.1M |
| 2026-03-16 | 0.00 | $0.00 | 25.0M |
| 2026-03-13 | 0.00 | $0.00 | 16.0M |
| 2026-03-12 | 0.00 | $0.00 | 41.0M |
| 2026-03-11 | 0.00 | $0.00 | 5.0M |
| 2026-03-10 | 0.00 | $0.00 | 73.9M |
| 2026-03-09 | 0.00 | $0.00 | 5.0M |
| 2026-03-06 | 0.00 | $0.00 | 42.7M |
| 2026-03-05 | 0.00 | $0.00 | 13.3M |
| 2026-03-04 | 0.00 | $0.00 | 6.0M |
| 2026-03-03 | 0.00 | $0.00 | 7.0M |
| 2026-03-02 | 0.00 | $0.00 | 450000 |
| 2026-02-27 | 0.00 | $0.00 | 450000 |
| 2026-02-26 | 0.00 | $0.00 | 1.6M |
| 2026-02-25 | 0.00 | $0.00 | 2.4M |
| 2026-02-24 | 0.00 | $0.00 | 10.0M |
| 2026-02-23 | 0.00 | $0.00 | 8.4M |
| 2026-02-20 | 0.00 | $0.00 | 100000 |
| 2026-02-19 | 0.00 | $0.00 | 500000 |
| 2026-02-18 | 0.00 | $0.00 | 1.9M |
| 2026-02-17 | 0.00 | $0.00 | 179000 |
| 2026-02-13 | 0.00 | $0.00 | 5.0M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 4.4M |
| 2026-02-10 | 0.00 | $0.00 | 6.0M |
| 2026-02-09 | 0.00 | $0.00 | 11.6M |
| 2026-02-06 | 0.00 | $0.00 | 34.1M |
| 2026-02-05 | 0.00 | $0.00 | 16.3M |
| 2026-02-04 | 0.00 | $0.00 | 258.2M |
| 2026-02-03 | 0.00 | $0.00 | 190.4M |
| 2026-02-02 | 0.00 | $0.00 | 2.8M |
| 2026-01-30 | 0.00 | $0.00 | 44.4M |
| 2026-01-29 | 0.00 | $0.00 | 804004 |
| 2026-01-28 | 0.00 | $0.00 | 82.5M |
| 2026-01-27 | 0.00 | $0.00 | 18.7M |
| 2026-01-26 | 0.00 | $0.00 | 96.8M |
| 2026-01-23 | 0.00 | $0.00 | 5.3M |
| 2026-01-22 | 0.00 | $0.00 | 40.0M |
| 2026-01-21 | 0.00 | $0.00 | 16.8M |
| 2026-01-20 | 0.00 | $0.00 | 16.8M |
| 2026-01-16 | 0.00 | $0.00 | 1.6M |
| 2026-01-15 | 0.00 | $0.00 | 4.2M |
| 2026-01-14 | 0.00 | $0.00 | 16.2M |
| 2026-01-13 | 0.00 | $0.00 | 95.1M |
| 2026-01-12 | 0.00 | $0.00 | 14.7M |
| 2026-01-09 | 0.00 | $0.00 | 8.2M |
| 2026-01-08 | 0.00 | $0.00 | 47.0M |
| 2026-01-07 | 0.00 | $0.00 | 3.6M |
| 2026-01-06 | 0.00 | $0.00 | 6.9M |
| 2026-01-05 | 0.00 | $0.00 | 6.2M |
| 2026-01-02 | 0.00 | $0.00 | 306000 |
| 2025-12-31 | 0.00 | $0.00 | 377701 |
| 2025-12-30 | 0.00 | $0.00 | 5.0M |
| 2025-12-29 | 0.00 | $0.00 | 5.0M |
| 2025-12-26 | 0.00 | $0.00 | 5.0M |
| 2025-12-24 | 0.00 | $0.00 | 10.0M |
| 2025-12-23 | 0.00 | $0.00 | 5.0M |
| 2025-12-22 | 0.00 | $0.00 | 9.7M |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 4111 |
| 2025-12-17 | 0.00 | $0.00 | 454999 |
| 2025-12-16 | 0.00 | $0.00 | 267369 |
| 2025-12-15 | 0.00 | $0.00 | 5.8M |
| 2025-12-12 | 0.00 | $0.00 | 4.2M |
| 2025-12-11 | 0.00 | $0.00 | 2.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.2M |
| 2025-12-09 | 0.00 | $0.00 | 7.4M |
| 2025-12-08 | 0.00 | $0.00 | 2.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.7M |
| 2025-12-04 | 0.00 | $0.00 | 8.5M |
| 2025-12-03 | 0.00 | $0.00 | 1.3M |
| 2025-12-02 | 0.00 | $0.00 | 32.2M |
| 2025-12-01 | 0.00 | $0.00 | 10.1M |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 26.1M |
| 2025-11-25 | 0.00 | $0.00 | 300000 |
| 2025-11-24 | 0.00 | $0.00 | 37.7M |
| 2025-11-21 | 0.00 | $0.00 | 5.1M |
| 2025-11-20 | 0.00 | $0.00 | 2.3M |
| 2025-11-19 | 0.00 | $0.00 | 1.0M |
| 2025-11-18 | 0.00 | $0.00 | 26.5M |
| 2025-11-17 | 0.00 | $0.00 | 2.6M |
| 2025-11-14 | 0.00 | $0.00 | 20.2M |
| 2025-11-13 | 0.00 | $0.00 | 103.8M |
| 2025-11-12 | 0.00 | $0.00 | 2.1M |
| 2025-11-11 | 0.00 | $0.00 | 1.3M |
| 2025-11-10 | 0.00 | $0.00 | 5.1M |
| 2025-11-07 | 0.00 | $0.00 | 2.2M |
| 2025-11-06 | 0.00 | $0.00 | 980080 |
| 2025-11-05 | 0.00 | $0.00 | 15.7M |
| 2025-11-04 | 0.00 | $0.00 | 5.6M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 389932 |
| 2025-10-30 | 0.00 | $0.00 | 2.1M |
| 2025-10-29 | 0.00 | $0.00 | 3.1M |
| 2025-10-28 | 0.00 | $0.00 | 13.6M |
| 2025-10-27 | 0.00 | $0.00 | 2.2M |
| 2025-10-24 | 0.00 | $0.00 | 2.5M |
| 2025-10-23 | 0.00 | $0.00 | 13.9M |
| 2025-10-22 | 0.00 | $0.00 | 13.2M |
| 2025-10-21 | 0.00 | $0.00 | 10.6M |
| 2025-10-20 | 0.00 | $0.00 | 7.0M |
| 2025-10-17 | 0.00 | $0.00 | 399361 |
| 2025-10-16 | 0.00 | $0.00 | 1.2M |
| 2025-10-15 | 0.00 | $0.00 | 5.6M |
| 2025-10-14 | 0.00 | $0.00 | 10.4M |
| 2025-10-13 | 0.00 | $0.00 | 5.3M |
| 2025-10-10 | 0.00 | $0.00 | 272233 |
| 2025-10-09 | 0.00 | $0.00 | 12.6M |
| 2025-10-08 | 0.00 | $0.00 | 28.9M |
| 2025-10-07 | 0.00 | $0.00 | 19.0M |
| 2025-10-06 | 0.00 | $0.00 | 21.8M |
| 2025-10-03 | 0.00 | $0.00 | 1.1M |
| 2025-10-02 | 0.00 | $0.00 | 570000 |
| 2025-10-01 | 0.00 | $0.00 | 725101 |
| 2025-09-30 | 0.00 | $0.00 | 1.6M |
| 2025-09-29 | 0.00 | $0.00 | 3.7M |
| 2025-09-26 | 0.00 | $0.00 | 921780 |
| 2025-09-25 | 0.00 | $0.00 | 1.9M |
| 2025-09-24 | 0.00 | $0.00 | 46.5M |
| 2025-09-23 | 0.00 | $0.00 | 26.0M |
| 2025-09-22 | 0.00 | $0.00 | 4.6M |
| 2025-09-19 | 0.00 | $0.00 | 59.7M |
| 2025-09-18 | 0.00 | $0.00 | 51.8M |
| 2025-09-17 | 0.00 | $0.00 | 130.5M |
| 2025-09-16 | 0.00 | $0.00 | 242107 |
| 2025-09-15 | 0.00 | $0.00 | 600100 |
| 2025-09-12 | 0.00 | $0.00 | 16.3M |
| 2025-09-11 | 0.00 | $0.00 | 10.0M |
| 2025-09-10 | 0.00 | $0.00 | 12.4M |
| 2025-09-09 | 0.00 | $0.00 | 7.6M |
| 2025-09-08 | 0.00 | $0.00 | 1.6M |
| 2025-09-05 | 0.00 | $0.00 | 3.5M |
| 2025-09-04 | 0.00 | $0.00 | 20.1M |
| 2025-09-03 | 0.00 | $0.00 | 2.7M |
| 2025-09-02 | 0.00 | $0.00 | 2.3M |
| 2025-08-29 | 0.00 | $0.00 | 6.5M |
| 2025-08-28 | 0.00 | $0.00 | 10.2M |
| 2025-08-27 | 0.00 | $0.00 | 5.2M |
| 2025-08-26 | 0.00 | $0.00 | 4.1M |
| 2025-08-25 | 0.00 | $0.00 | 250900 |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 7.7M |
| 2025-08-20 | 0.00 | $0.00 | 8.9M |
| 2025-08-19 | 0.00 | $0.00 | 13.3M |
| 2025-08-18 | 0.00 | $0.00 | 3.1M |
| 2025-08-15 | 0.00 | $0.00 | 133111 |
| 2025-08-14 | 0.00 | $0.00 | 109000 |
| 2025-08-13 | 0.00 | $0.00 | 934921 |
| 2025-08-12 | 0.00 | $0.00 | 20.9M |
| 2025-08-11 | 0.00 | $0.00 | 13.8M |
| 2025-08-08 | 0.00 | $0.00 | 454692 |
| 2025-08-07 | 0.00 | $0.00 | 865678 |
| 2025-08-06 | 0.00 | $0.00 | 7.8M |
| 2025-08-05 | 0.00 | $0.00 | 1.0M |
| 2025-08-04 | 0.00 | $0.00 | 1.1M |
| 2025-08-01 | 0.00 | $0.00 | 4.0M |
| 2025-07-31 | 0.00 | $0.00 | 17.7M |
| 2025-07-30 | 0.00 | $0.00 | 17.9M |
| 2025-07-29 | 0.00 | $0.00 | 9.0M |
| 2025-07-28 | 0.00 | $0.00 | 4.0M |
| 2025-07-25 | 0.00 | $0.00 | 4.6M |
| 2025-07-24 | 0.00 | $0.00 | 8.2M |
| 2025-07-23 | 0.00 | $0.00 | 13.9M |
| 2025-07-22 | 0.00 | $0.00 | 3.4M |
| 2025-07-21 | 0.00 | $0.00 | 22.5M |
| 2025-07-18 | 0.00 | $0.00 | 250200 |
| 2025-07-17 | 0.00 | $0.00 | 1.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.3M |
| 2025-07-15 | 0.00 | $0.00 | 900000 |
| 2025-07-14 | 0.00 | $0.00 | 900001 |
| 2025-07-11 | 0.00 | $0.00 | 5.3M |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 11.8M |
| 2025-07-08 | 0.00 | $0.00 | 20.4M |
| 2025-07-07 | 0.00 | $0.00 | 29.4M |
| 2025-07-03 | 0.00 | $0.00 | 4.4M |
| 2025-07-02 | 0.00 | $0.00 | 22.1M |
| 2025-07-01 | 0.00 | $0.00 | 6.0M |
| 2025-06-30 | 0.00 | $0.00 | 11.8M |
| 2025-06-27 | 0.00 | $0.00 | 6.6M |
| 2025-06-26 | 0.00 | $0.00 | 781000 |
| 2025-06-25 | 0.00 | $0.00 | 16.9M |
| 2025-06-24 | 0.00 | $0.00 | 8.7M |
| 2025-06-23 | 0.00 | $0.00 | 190000 |
| 2025-06-20 | 0.00 | $0.00 | 211000 |
| 2025-06-18 | 0.00 | $0.00 | 434 |
| 2025-06-17 | 0.00 | $0.00 | 996744 |
| 2025-06-16 | 0.00 | $0.00 | 632001 |
| 2025-06-13 | 0.00 | $0.00 | 381001 |
| 2025-06-12 | 0.00 | $0.00 | 2.1M |
| 2025-06-11 | 0.00 | $0.00 | 2.6M |
| 2025-06-10 | 0.00 | $0.00 | 5.2M |
| 2025-06-09 | 0.00 | $0.00 | 2.4M |
| 2025-06-06 | 0.00 | $0.00 | 1.7M |
| 2025-06-05 | 0.00 | $0.00 | 362000 |
| 2025-06-04 | 0.00 | $0.00 | 1.2M |
| 2025-06-03 | 0.00 | $0.00 | 941000 |
| 2025-06-02 | 0.00 | $0.00 | 3.4M |
| 2025-05-30 | 0.00 | $0.00 | 10.4M |
| 2025-05-29 | 0.00 | $0.00 | 1.0M |
| 2025-05-28 | 0.00 | $0.00 | 1.3M |
| 2025-05-27 | 0.00 | $0.00 | 466000 |
| 2025-05-23 | 0.00 | $0.00 | 4.6M |
| 2025-05-22 | 0.00 | $0.00 | 85000 |
| 2025-05-21 | 0.00 | $0.00 | 2.5M |
| 2025-05-20 | 0.00 | $0.00 | 11.6M |
| 2025-05-19 | 0.00 | $0.00 | 26.3M |
| 2025-05-16 | 0.00 | $0.00 | 12.3M |
| 2025-05-15 | 0.00 | $0.00 | 1.1M |
| 2025-05-14 | 0.00 | $0.00 | 100001 |
| 2025-05-13 | 0.00 | $0.00 | 6.3M |
| 2025-05-12 | 0.00 | $0.00 | 11.0M |
| 2025-05-09 | 0.00 | $0.00 | 338872 |
| 2025-05-08 | 0.00 | $0.00 | 471428 |
| 2025-05-07 | 0.00 | $0.00 | 8.7M |
| 2025-05-06 | 0.00 | $0.00 | 2.2M |
| 2025-05-05 | 0.00 | $0.00 | 355201 |
| 2025-05-02 | 0.00 | $0.00 | 7.5M |
| 2025-05-01 | 0.00 | $0.00 | 9.5M |
| 2025-04-30 | 0.00 | $0.00 | 256000 |
| 2025-04-29 | 0.00 | $0.00 | 1.1M |
| 2025-04-28 | 0.00 | $0.00 | 171000 |
| 2025-04-25 | 0.00 | $0.00 | 1.6M |
| 2025-04-24 | 0.00 | $0.00 | 8.4M |
| 2025-04-23 | 0.00 | $0.00 | 3.9M |
| 2025-04-22 | 0.00 | $0.00 | 2.6M |
| 2025-04-21 | 0.00 | $0.00 | 10.7M |
| 2025-04-17 | 0.00 | $0.00 | 156342 |
| 2025-04-16 | 0.00 | $0.00 | 12.4M |
| 2025-04-15 | 0.00 | $0.00 | 11.2M |
| 2025-04-14 | 0.00 | $0.00 | 4.4M |
| 2025-04-11 | 0.00 | $0.00 | 1.5M |
| 2025-04-10 | 0.00 | $0.00 | 17.4M |
| 2025-04-09 | 0.00 | $0.00 | 3.0M |
| 2025-04-08 | 0.00 | $0.00 | 7.4M |
| 2025-04-07 | 0.00 | $0.00 | 4.3M |
| 2025-04-04 | 0.00 | $0.00 | 8.9M |
| 2025-04-03 | 0.00 | $0.00 | 8.4M |
| 2025-04-02 | 0.00 | $0.00 | 10.2M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 8.1M |
| 2025-03-28 | 0.00 | $0.00 | 1.9M |
| 2025-03-27 | 0.00 | $0.00 | 11.9M |
| 2025-03-26 | 0.00 | $0.00 | 12.4M |
| 2025-03-25 | 0.00 | $0.00 | 6.0M |
| 2025-03-24 | 0.00 | $0.00 | 11.9M |
| 2025-03-21 | 0.00 | $0.00 | 11.4M |
| 2025-03-20 | 0.00 | $0.00 | 10.7M |
| 2025-03-19 | 0.00 | $0.00 | 3.5M |
| 2025-03-18 | 0.00 | $0.00 | 7.7M |
| 2025-03-17 | 0.00 | $0.00 | 3.3M |
| 2025-03-14 | 0.00 | $0.00 | 4.7M |
| 2025-03-13 | 0.00 | $0.00 | 4.8M |
| 2025-03-12 | 0.00 | $0.00 | 6.9M |
| 2025-03-11 | 0.00 | $0.00 | 3.8M |
| 2025-03-10 | 0.00 | $0.00 | 8.4M |
| 2025-03-07 | 0.00 | $0.00 | 3.1M |
| 2025-03-06 | 0.00 | $0.00 | 4.5M |
| 2025-03-05 | 0.00 | $0.01 | 1.4M |
| 2025-03-04 | 0.00 | $0.01 | 6.2M |
| 2025-03-03 | 0.01 | $0.01 | 995003 |
| 2025-02-28 | 0.01 | $0.01 | 1.8M |
| 2025-02-27 | 0.01 | $0.01 | 2.0M |
| 2025-02-26 | 0.01 | $0.01 | 1.6M |
| 2025-02-25 | 0.01 | $0.01 | 871296 |
| 2025-02-24 | 0.02 | $0.02 | 1.9M |
| 2025-02-21 | 0.02 | $0.02 | 2.8M |
| 2025-02-20 | 0.02 | $0.01 | 173133 |
| 2025-02-19 | 0.03 | $0.01 | 768871 |
| 2025-02-18 | 0.03 | $0.01 | 426561 |
| 2025-02-14 | 0.04 | $0.02 | 457140 |
| 2025-02-13 | 0.05 | $0.02 | 254957 |
| 2025-02-12 | 0.06 | $0.03 | 91658 |
| 2025-02-11 | 0.06 | $0.05 | 155975 |
| 2025-02-10 | 0.07 | $0.06 | 3129 |
| 2025-02-07 | 0.07 | $0.09 | 52096 |
| 2025-02-06 | 0.06 | $0.07 | 127927 |
| 2025-02-05 | 0.06 | $0.06 | 9581 |
| 2025-02-04 | 0.06 | $0.05 | 63643 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 50690 |
| 2025-01-30 | 0.06 | $0.05 | 29700 |
| 2025-01-29 | 0.06 | $0.06 | 7877 |
| 2025-01-28 | 0.06 | $0.06 | 4634 |
| 2025-01-27 | 0.06 | $0.06 | 55323 |
| 2025-01-24 | 0.06 | $0.06 | 1000 |
| 2025-01-23 | 0.06 | $0.06 | 107825 |
| 2025-01-22 | 0.06 | $0.05 | 65619 |
| 2025-01-21 | 0.06 | $0.05 | 62899 |
| 2025-01-17 | 0.06 | $0.05 | 29539 |
| 2025-01-16 | 0.07 | $0.09 | 10195 |
| 2025-01-15 | 0.06 | $0.06 | 36546 |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.07 | $0.06 | 5350 |
| 2025-01-10 | 0.07 | $0.06 | 38989 |
| 2025-01-08 | 0.08 | $0.05 | 91590 |
| 2025-01-07 | 0.08 | $0.05 | 187665 |
| 2025-01-06 | 0.09 | $0.09 | 8131 |
| 2025-01-03 | 0.10 | $0.07 | 65962 |
| 2025-01-02 | 0.11 | $0.11 | 9000 |
| 2024-12-31 | 0.10 | $0.11 | 9075 |
| 2024-12-30 | 0.10 | $0.11 | 19783 |
| 2024-12-27 | 0.10 | $0.09 | 42500 |
| 2024-12-26 | 0.10 | $0.06 | 54927 |
| 2024-12-24 | 0.12 | $0.09 | 1615 |
| 2024-12-23 | 0.13 | $0.24 | 427 |
| 2024-12-20 | 0.09 | $0.11 | 1619 |
| 2024-12-19 | 0.08 | $0.08 | 36824 |
| 2024-12-18 | 0.09 | $0.08 | 60151 |
| 2024-12-17 | 0.09 | $0.08 | 29000 |
| 2024-12-16 | 0.10 | $0.10 | 19936 |
| 2024-12-13 | 0.10 | $0.10 | 9084 |
| 2024-12-12 | 0.11 | $0.10 | 82700 |
| 2024-12-11 | 0.11 | $0.11 | 28501 |
| 2024-12-10 | 0.12 | $0.14 | 2871 |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | 14458 |
| 2024-12-05 | 0.12 | $0.12 | 22908 |
| 2024-12-04 | 0.12 | $0.13 | 45895 |
| 2024-12-03 | 0.12 | $0.11 | 29008 |
| 2024-12-02 | 0.14 | $0.18 | 17325 |
| 2024-11-29 | 0.13 | $0.19 | 20735 |
| 2024-11-27 | 0.12 | $0.09 | 36412 |
| 2024-11-26 | 0.14 | $0.10 | 15913 |
| 2024-11-25 | 0.16 | $0.13 | 6315 |
| 2024-11-22 | 0.18 | $0.20 | 10380 |
| 2024-11-21 | 0.18 | $0.12 | 33562 |
| 2024-11-20 | 0.21 | $0.12 | 33060 |
| 2024-11-19 | 0.24 | $0.20 | 8118 |
| 2024-11-18 | 0.26 | $0.20 | 12220 |
| 2024-11-15 | 0.29 | $0.22 | 1201 |
| 2024-11-14 | 0.31 | $0.22 | 7313 |
| 2024-11-13 | 0.34 | $0.21 | 15301 |
| 2024-11-12 | 0.37 | $0.35 | — |
| 2024-11-11 | 0.37 | $0.35 | 115 |
| 2024-11-08 | 0.37 | $0.40 | 1154 |
| 2024-11-07 | 0.36 | $0.40 | 5167 |
| 2024-11-06 | 0.34 | $0.58 | 15070 |
| 2024-11-05 | 0.26 | $0.65 | 20426 |
| 2024-11-04 | 0.15 | $0.22 | 9772 |
| 2024-11-01 | 0.15 | $0.21 | 12636 |
| 2024-10-31 | 0.15 | $0.20 | 24350 |
| 2024-10-30 | 0.16 | $0.22 | 2600 |
| 2024-10-29 | 0.16 | $0.33 | 3351 |
| 2024-10-28 | 0.14 | $0.35 | 1415 |
| 2024-10-25 | 0.11 | $0.12 | — |
| 2024-10-24 | 0.14 | $0.12 | 16502 |
| 2024-10-23 | 0.19 | $0.12 | 17519 |
| 2024-10-22 | 0.25 | $0.24 | — |
| 2024-10-21 | 0.29 | $0.24 | 8635 |
| 2024-10-18 | 0.34 | $0.31 | 1000 |
| 2024-10-17 | 0.38 | $0.31 | 2052 |
| 2024-10-16 | 0.44 | $0.26 | 5916 |
| 2024-10-15 | 0.52 | $0.19 | 6470 |
| 2024-10-14 | 0.65 | $0.53 | 642 |
| 2024-10-11 | 0.70 | $0.53 | 2280 |
| 2024-10-10 | 0.76 | $0.65 | 1147 |
| 2024-10-09 | 0.80 | $0.42 | 6767 |
| 2024-10-08 | 0.92 | $0.46 | 7101 |
| 2024-10-07 | 1.05 | $1.02 | — |
| 2024-10-04 | 1.03 | $1.02 | 100 |
| 2024-10-03 | 1.00 | $1.02 | 100 |
| 2024-10-02 | 0.97 | $1.02 | 100 |
| 2024-10-01 | 0.93 | $1.02 | 100 |
| 2024-09-30 | 0.89 | $1.02 | — |
| 2024-09-27 | 0.83 | $1.02 | — |
| 2024-09-26 | 0.76 | $1.02 | 200 |
| 2024-09-25 | 0.68 | $0.75 | 50 |
| 2024-09-24 | 0.66 | $0.75 | 500 |
| 2024-09-23 | 0.65 | $0.74 | 1139 |
| 2024-09-20 | 0.63 | $0.74 | 1139 |
| 2024-09-19 | 0.62 | $0.74 | 150 |
| 2024-09-18 | 0.60 | $0.65 | 1139 |
| 2024-09-17 | 0.62 | $0.65 | 1139 |
| 2024-09-16 | 0.64 | $0.55 | 1239 |
| 2024-09-13 | 0.70 | $0.60 | 450 |
| 2024-09-12 | 0.76 | $0.59 | 2984 |
| 2024-09-11 | 0.83 | $0.57 | 2800 |
| 2024-09-10 | 0.94 | $1.00 | — |
| 2024-09-09 | 0.93 | $1.00 | — |
| 2024-09-06 | 0.93 | $1.00 | 400 |
| 2024-09-05 | 0.92 | $1.00 | 460 |
| 2024-09-04 | 0.92 | $1.00 | 393 |
| 2024-09-03 | 0.92 | $1.04 | 233 |
| 2024-08-30 | 0.91 | $1.04 | 344 |
| 2024-08-29 | 0.91 | $1.00 | 300 |
| 2024-08-28 | 0.92 | $1.00 | 300 |
| 2024-08-27 | 0.93 | $1.03 | 102 |
| 2024-08-26 | 0.94 | $1.05 | — |
| 2024-08-23 | 0.96 | $1.05 | 3190 |
| 2024-08-22 | 0.98 | $1.00 | 250 |
| 2024-08-21 | 1.03 | $1.00 | 835 |
| 2024-08-20 | 1.09 | $1.00 | 500 |
| 2024-08-19 | 1.17 | $1.00 | 773 |
| 2024-08-16 | 1.27 | $1.03 | 6914 |
| 2024-08-15 | 1.40 | $1.03 | 5921 |
| 2024-08-14 | 1.55 | $1.00 | 5456 |
| 2024-08-13 | 1.75 | $1.05 | 3237 |
| 2024-08-12 | 1.97 | $1.94 | — |
| 2024-08-09 | 1.97 | $1.94 | — |
| 2024-08-08 | 1.96 | $1.94 | — |
| 2024-08-07 | 1.96 | $1.94 | — |
| 2024-08-06 | 1.95 | $1.94 | — |
| 2024-08-05 | 1.95 | $1.94 | — |
| 2024-08-02 | 1.94 | $1.94 | 200 |
| 2024-08-01 | 1.94 | $1.94 | 200 |
| 2024-07-31 | 1.93 | $1.94 | 250 |
| 2024-07-30 | 1.93 | $1.94 | 75 |
| 2024-07-29 | 1.93 | $1.94 | 75 |
| 2024-07-26 | 1.93 | $1.94 | 75 |
| 2024-07-25 | 1.93 | $1.94 | — |
| 2024-07-24 | 1.94 | $1.94 | — |
| 2024-07-23 | 1.95 | $1.94 | 25 |
| 2024-07-22 | 1.97 | $1.94 | 25 |
| 2024-07-19 | 2.00 | $1.94 | 25 |
| 2024-07-18 | 2.03 | $3.95 | 600 |
| 2024-07-16 | 1.45 | $1.94 | 601 |
| 2024-07-15 | 1.38 | $1.50 | 1 |
| 2024-06-28 | 1.44 | $1.94 | 698 |
| 2024-06-06 | 1.39 | $1.35 | 4 |
| 2024-06-03 | 1.52 | $2.00 | 280 |
| 2024-05-30 | 1.49 | $1.15 | 2484 |
| 2024-05-29 | 1.73 | $1.62 | 988 |
| 2024-05-28 | 1.88 | $1.76 | 854 |
| 2024-05-17 | 2.04 | $2.20 | 150 |
| 2024-05-07 | 2.10 | $2.01 | 255 |
| 2024-04-30 | 2.24 | $2.01 | 317 |
| 2024-04-17 | 2.42 | $2.51 | 300 |
| 2024-04-15 | 2.50 | $2.00 | 294 |
| 2024-03-28 | 2.76 | $3.00 | 150 |
| 2024-03-25 | 2.77 | $3.00 | 318 |
| 2024-03-22 | 2.79 | $2.96 | 100 |
| 2024-03-08 | 2.84 | $3.00 | 213 |
| 2024-03-05 | 2.89 | $3.00 | 584 |
| 2024-02-26 | 2.97 | $2.50 | 514 |
| 2024-02-23 | 3.23 | $3.00 | — |
| 2024-02-22 | 3.40 | $3.00 | 105 |
| 2024-02-21 | 3.61 | $3.00 | 564 |
| 2024-02-20 | 3.88 | $3.35 | 585 |
| 2024-02-16 | 4.10 | $3.33 | — |
| 2024-02-15 | 4.37 | $3.33 | — |
| 2024-02-14 | 4.72 | $3.33 | — |
| 2024-02-13 | 5.13 | $3.33 | 221 |
| 2024-02-12 | 5.64 | $5.00 | — |
| 2024-02-09 | 5.72 | $5.00 | 202 |
| 2024-02-08 | 5.81 | $5.00 | 196 |
| 2024-02-07 | 5.92 | $5.50 | — |
| 2024-02-06 | 5.88 | $5.50 | — |
| 2024-02-05 | 5.83 | $5.50 | — |
| 2024-02-02 | 5.76 | $5.50 | — |
| 2024-02-01 | 5.66 | $5.50 | — |
| 2024-01-31 | 5.54 | $5.50 | — |
| 2024-01-30 | 5.39 | $5.50 | — |
| 2024-01-29 | 5.20 | $5.50 | — |
| 2024-01-26 | 4.96 | $5.50 | 176 |
| 2024-01-25 | 4.67 | $5.25 | — |
| 2024-01-24 | 4.39 | $5.25 | — |
| 2024-01-23 | 4.06 | $6.00 | 105 |
| 2024-01-22 | 3.42 | $5.25 | 200 |
| 2024-01-19 | 2.89 | $5.50 | 204 |
| 2024-01-18 | 2.18 | $3.16 | — |
| 2024-01-17 | 2.08 | $3.16 | — |
| 2024-01-16 | 1.98 | $3.16 | — |
| 2024-01-12 | 1.89 | $3.16 | — |
| 2024-01-11 | 1.80 | $3.16 | — |
| 2024-01-10 | 1.73 | $3.16 | — |
| 2024-01-09 | 1.67 | $3.16 | — |
| 2024-01-08 | 1.64 | $3.16 | 202 |
| 2024-01-05 | 1.64 | $3.16 | — |
| 2024-01-04 | 1.68 | $3.16 | — |
| 2024-01-03 | 1.77 | $3.16 | — |
| 2024-01-02 | 1.93 | $3.16 | — |
| 2023-12-29 | 2.17 | $3.16 | 204 |
| 2023-12-28 | 2.52 | $4.25 | 151 |
| 2023-12-27 | 2.64 | $3.02 | 127 |
| 2023-12-26 | 3.23 | $3.00 | — |
| 2023-12-22 | 4.00 | $3.00 | — |
| 2023-12-21 | 4.99 | $3.00 | 101 |
| 2023-12-20 | 6.24 | $3.00 | — |
| 2023-12-19 | 7.79 | $3.00 | 209 |
| 2023-12-18 | 9.71 | $2.80 | 109 |
| 2023-12-15 | 12.13 | $12.12 | — |
| 2023-12-14 | 12.13 | $12.12 | — |
| 2023-12-13 | 12.13 | $12.12 | — |
| 2023-12-12 | 12.13 | $12.12 | — |
| 2023-12-11 | 12.13 | $12.12 | — |
| 2023-12-08 | 12.13 | $12.12 | — |
| 2023-12-07 | 12.13 | $12.12 | — |
| 2023-12-06 | 12.14 | $12.12 | — |
| 2023-12-05 | 12.14 | $12.12 | — |
| 2023-12-04 | 12.14 | $12.12 | — |
| 2023-12-01 | 12.14 | $12.12 | — |
| 2023-11-30 | 12.14 | $12.12 | — |
| 2023-11-29 | 12.14 | $12.12 | — |
| 2023-11-28 | 12.14 | $12.12 | — |
| 2023-11-27 | 12.14 | $12.12 | — |
| 2023-11-24 | 12.14 | $12.12 | — |
| 2023-11-22 | 12.14 | $12.12 | — |
| 2023-11-21 | 12.15 | $12.12 | — |
| 2023-11-20 | 12.15 | $12.12 | — |
| 2023-11-17 | 12.15 | $12.12 | — |
| 2023-11-16 | 12.15 | $12.12 | — |
| 2023-11-15 | 12.15 | $12.12 | — |
| 2023-11-14 | 12.15 | $12.12 | — |
| 2023-11-13 | 12.15 | $12.12 | — |
| 2023-11-10 | 12.15 | $12.12 | — |
| 2023-11-09 | 12.15 | $12.12 | — |
| 2023-11-08 | 12.15 | $12.12 | — |
| 2023-11-07 | 12.16 | $12.12 | — |
| 2023-11-06 | 12.16 | $12.12 | — |
| 2023-11-03 | 12.16 | $12.12 | — |
| 2023-11-02 | 12.16 | $12.12 | — |
| 2023-11-01 | 12.16 | $12.12 | — |
| 2023-10-31 | 12.16 | $12.12 | — |
| 2023-10-30 | 12.16 | $12.12 | — |
| 2023-10-27 | 12.15 | $12.12 | — |
| 2023-10-26 | 12.15 | $12.12 | — |
| 2023-10-25 | 12.15 | $12.12 | — |
| 2023-10-24 | 12.15 | $12.12 | — |
| 2023-10-23 | 12.15 | $12.12 | — |
| 2023-10-20 | 12.14 | $12.12 | — |
| 2023-10-19 | 12.14 | $12.12 | — |
| 2023-10-18 | 12.14 | $12.12 | — |
| 2023-10-17 | 12.13 | $12.12 | — |
| 2023-10-16 | 12.13 | $12.12 | — |
| 2023-10-13 | 12.12 | $12.12 | — |
| 2023-10-12 | 12.11 | $12.12 | — |
| 2023-10-11 | 12.10 | $12.12 | — |
| 2023-10-10 | 12.09 | $12.12 | — |
| 2023-10-09 | 12.08 | $12.12 | — |
| 2023-10-06 | 12.07 | $12.12 | — |
| 2023-10-05 | 12.06 | $12.12 | — |
| 2023-10-04 | 12.05 | $12.12 | — |
| 2023-10-03 | 12.03 | $12.12 | — |
| 2023-10-02 | 12.02 | $12.12 | — |
| 2023-09-29 | 12.00 | $12.12 | — |
| 2023-09-28 | 11.99 | $12.12 | — |
| 2023-09-27 | 11.97 | $12.12 | — |
| 2023-09-26 | 11.96 | $12.12 | — |
| 2023-09-25 | 11.94 | $12.12 | — |
| 2023-09-22 | 11.93 | $12.12 | — |
| 2023-09-21 | 11.92 | $12.12 | — |
| 2023-09-20 | 11.91 | $12.12 | — |
| 2023-09-19 | 11.90 | $11.88 | 330 |
| 2023-09-18 | 11.97 | $14.35 | 22 |
| 2023-09-15 | 11.29 | $12.81 | 124 |
| 2023-09-14 | 10.95 | $11.91 | 8 |
| 2023-09-13 | 10.84 | $10.50 | — |
| 2023-09-12 | 11.17 | $10.29 | 26 |
| 2023-09-11 | 11.65 | $10.88 | 34 |
| 2023-09-08 | 12.06 | $11.00 | 15 |
| 2023-09-07 | 12.53 | $11.76 | 42 |
| 2023-09-06 | 12.87 | $11.76 | 34 |
| 2023-09-05 | 13.28 | $12.65 | 48 |
| 2023-09-01 | 13.51 | $13.16 | 55 |
| 2023-08-31 | 13.63 | $12.06 | 93 |
| 2023-08-30 | 14.12 | $13.09 | 286 |
| 2023-08-29 | 14.39 | $13.47 | 57 |
| 2023-08-28 | 14.60 | $12.79 | 96 |
| 2023-08-25 | 15.05 | $14.71 | 87 |
| 2023-08-24 | 14.99 | $14.35 | 7 |
| 2023-08-23 | 15.02 | $13.53 | 49 |
| 2023-08-22 | 15.30 | $14.76 | 160 |
| 2023-08-21 | 15.24 | $15.75 | 46 |
| 2023-08-18 | 14.84 | $15.88 | 255 |
| 2023-08-17 | 14.30 | $13.29 | 29 |
| 2023-08-16 | 14.46 | $13.82 | 47 |
| 2023-08-15 | 14.47 | $13.88 | 149 |
| 2023-08-14 | 14.45 | $15.09 | 41 |
| 2023-08-11 | 14.03 | $15.07 | 114 |
| 2023-08-10 | 13.52 | $12.59 | 225 |
| 2023-08-09 | 13.68 | $14.71 | 85 |
| 2023-08-08 | 13.20 | $12.94 | 51 |
| 2023-08-07 | 13.17 | $14.07 | 25 |
| 2023-08-04 | 12.77 | $12.94 | 182 |
| 2023-08-03 | 12.65 | $13.53 | 146 |
| 2023-08-02 | 12.31 | $13.41 | 154 |
| 2023-08-01 | 11.94 | $12.76 | 125 |
| 2023-07-31 | 11.70 | $11.47 | 59 |
| 2023-07-28 | 11.83 | $11.18 | 306 |
| 2023-07-27 | 12.09 | $11.18 | 153 |
| 2023-07-26 | 12.41 | $11.41 | 193 |
| 2023-07-25 | 12.74 | $11.65 | 61 |
| 2023-07-24 | 13.07 | $14.35 | 93 |
| 2023-07-21 | 12.62 | $14.65 | 152 |
| 2023-07-20 | 11.99 | $12.06 | 157 |
| 2023-07-19 | 12.05 | $12.00 | 100 |
| 2023-07-18 | 12.15 | $12.54 | 54 |
| 2023-07-17 | 12.13 | $12.00 | 320 |
| 2023-07-14 | 12.28 | $12.00 | 280 |
| 2023-07-13 | 12.49 | $11.94 | 305 |
| 2023-07-12 | 12.77 | $13.86 | 132 |
| 2023-07-11 | 12.52 | $14.43 | 133 |
| 2023-07-10 | 12.06 | $12.00 | 166 |
| 2023-07-07 | 12.29 | $12.00 | 103 |
| 2023-07-06 | 12.59 | $12.00 | 304 |
| 2023-07-05 | 12.98 | $12.18 | 270 |
| 2023-07-03 | 13.41 | $12.30 | 183 |
| 2023-06-30 | 13.93 | $13.62 | 287 |
| 2023-06-29 | 14.16 | $14.10 | 65 |
| 2023-06-28 | 14.30 | $15.00 | 107 |
| 2023-06-27 | 14.21 | $14.10 | 109 |
| 2023-06-26 | 14.40 | $17.70 | 758 |
| 2023-06-23 | 13.53 | $13.20 | 322 |
| 2023-06-22 | 13.91 | $13.80 | 985 |
| 2023-06-21 | 14.21 | $13.80 | 692 |
| 2023-06-20 | 14.61 | $16.59 | 34 |
| 2023-06-16 | 14.24 | $18.00 | 380 |
| 2023-06-15 | 13.37 | $14.18 | 93 |
| 2023-06-14 | 13.57 | $14.34 | 37 |
| 2023-06-13 | 13.80 | $12.66 | 387 |
| 2023-06-12 | 14.65 | $13.26 | 444 |
| 2023-06-09 | 15.54 | $16.44 | 23 |
| 2023-06-08 | 15.66 | $15.00 | 121 |
| 2023-06-07 | 16.29 | $14.10 | 69 |
| 2023-06-06 | 17.39 | $14.40 | 438 |
| 2023-06-05 | 18.66 | $12.00 | 355 |
| 2023-06-02 | 20.99 | $15.00 | 306 |
| 2023-06-01 | 22.88 | $19.20 | 354 |
| 2023-05-31 | 23.87 | $21.00 | 21 |
| 2023-05-30 | 24.48 | $21.90 | 22 |
| 2023-05-26 | 24.94 | $23.70 | — |
| 2023-05-25 | 24.92 | $23.70 | 98 |
| 2023-05-24 | 24.87 | $23.94 | 62 |
| 2023-05-23 | 24.72 | $24.00 | 58 |
| 2023-05-22 | 24.50 | $24.00 | 67 |
| 2023-05-19 | 24.22 | $24.66 | 55 |
| 2023-05-18 | 23.67 | $29.94 | 83 |
| 2023-05-17 | 21.32 | $28.80 | 168 |
| 2023-05-16 | 18.83 | $25.14 | 359 |
| 2023-05-15 | 16.98 | $17.40 | 332 |
| 2023-05-12 | 17.23 | $16.50 | 261 |
| 2023-05-11 | 17.85 | $16.20 | 167 |
| 2023-05-10 | 18.76 | $16.80 | 231 |
| 2023-05-09 | 19.72 | $18.84 | 131 |
| 2023-05-08 | 20.28 | $18.00 | 51 |
| 2023-05-05 | 21.27 | $15.06 | 154 |
| 2023-05-04 | 23.44 | $16.80 | 104 |
| 2023-05-03 | 25.56 | $18.60 | 188 |
| 2023-05-02 | 27.58 | $21.00 | 293 |
| 2023-05-01 | 29.29 | $21.00 | — |
| 2023-04-28 | 31.36 | $21.00 | 198 |
| 2023-04-27 | 33.86 | $24.60 | 11 |
| 2023-04-26 | 35.72 | $28.20 | 22 |
| 2023-04-25 | 36.79 | $27.00 | 20 |
| 2023-04-24 | 38.42 | $27.00 | 128 |
| 2023-04-21 | 40.32 | $30.00 | 37 |
| 2023-04-20 | 41.60 | $30.00 | 19 |
| 2023-04-19 | 43.06 | $30.00 | 276 |
| 2023-04-18 | 44.71 | $39.00 | 5 |
| 2023-04-17 | 43.76 | $48.00 | 55 |
| 2023-04-14 | 39.62 | $39.00 | 139 |
| 2023-04-13 | 37.33 | $27.00 | 248 |
| 2023-04-12 | 38.24 | $22.20 | 118 |
| 2023-04-11 | 40.76 | $39.00 | — |
| 2023-04-10 | 38.41 | $39.00 | 6 |
| 2023-04-06 | 35.46 | $30.00 | 125 |
| 2023-04-05 | 34.62 | $32.76 | 47 |
| 2023-04-04 | 32.66 | $30.00 | 87 |
| 2023-04-03 | 31.08 | $32.94 | 178 |
| 2023-03-31 | 28.18 | $26.82 | 3 |
| 2023-03-30 | 26.57 | $26.88 | 98 |
| 2023-03-29 | 24.58 | $23.52 | 26 |
| 2023-03-28 | 23.24 | $18.06 | 29 |
| 2023-03-27 | 23.36 | $18.06 | — |
| 2023-03-24 | 23.56 | $18.06 | 8 |
| 2023-03-23 | 23.84 | $18.84 | 89 |
| 2023-03-22 | 24.00 | $18.87 | 9 |
| 2023-03-21 | 24.26 | $21.00 | 152 |
| 2023-03-20 | 23.99 | $19.20 | 155 |
| 2023-03-17 | 24.32 | $19.26 | 78 |
| 2023-03-16 | 24.81 | $24.00 | 141 |
| 2023-03-15 | 24.03 | $24.00 | 77 |
| 2023-03-14 | 23.23 | $25.20 | 24 |
| 2023-03-13 | 22.05 | $24.00 | 150 |
| 2023-03-10 | 21.19 | $23.40 | 173 |
| 2023-03-09 | 20.55 | $18.00 | 423 |
| 2023-03-08 | 21.74 | $21.00 | 294 |
| 2023-03-07 | 22.51 | $23.88 | 318 |
| 2023-03-06 | 22.83 | $19.08 | 458 |
| 2023-03-03 | 25.07 | $20.40 | 325 |
| 2023-03-02 | 27.71 | $21.00 | 383 |
| 2023-03-01 | 31.10 | $17.94 | 709 |
| 2023-02-28 | 36.54 | $24.00 | 250 |
| 2023-02-27 | 41.62 | $24.00 | 664 |
| 2023-02-24 | 48.16 | $30.66 | 265 |
| 2023-02-23 | 54.37 | $36.66 | 376 |
| 2023-02-22 | 60.38 | $36.00 | 593 |
| 2023-02-21 | 68.24 | $54.00 | 278 |
| 2023-02-17 | 72.43 | $48.06 | 56 |
| 2023-02-16 | 79.74 | $118.56 | 81 |
| 2023-02-15 | 66.68 | $69.00 | 58 |
| 2023-02-14 | 66.86 | $68.58 | 9 |
| 2023-02-13 | 67.69 | $72.00 | 10 |
| 2023-02-10 | 68.14 | $84.00 | 187 |
| 2023-02-09 | 65.46 | $51.00 | 292 |
| 2023-02-08 | 73.25 | $60.00 | 197 |
| 2023-02-07 | 80.54 | $60.00 | 224 |
| 2023-02-06 | 90.05 | $75.30 | 109 |
| 2023-02-03 | 97.44 | $87.00 | 379 |
| 2023-02-02 | 103.39 | $105.00 | 91 |
| 2023-02-01 | 105.61 | $100.68 | 118 |
| 2023-01-31 | 110.40 | $102.00 | 62 |
| 2023-01-30 | 116.55 | $117.00 | 52 |
| 2023-01-27 | 120.06 | $117.00 | 64 |
| 2023-01-26 | 125.16 | $114.00 | 58 |
| 2023-01-25 | 133.16 | $120.00 | 121 |
| 2023-01-24 | 141.88 | $150.00 | 32 |
| 2023-01-23 | 143.91 | $150.00 | 75 |
| 2023-01-20 | 147.34 | $144.00 | 37 |
| 2023-01-19 | 154.42 | $162.00 | 128 |
| 2023-01-18 | 158.41 | $168.00 | 156 |
| 2023-01-17 | 162.48 | $162.12 | 76 |
| 2023-01-13 | 170.49 | $240.00 | 4 |
| 2023-01-12 | 156.86 | $240.00 | 12 |
| 2023-01-11 | 141.69 | $240.00 | 18 |
| 2023-01-10 | 124.87 | $222.00 | 73 |
| 2023-01-09 | 111.96 | $165.03 | 25 |
| 2023-01-06 | 116.35 | $180.00 | 13 |
| 2023-01-05 | 119.21 | $204.00 | 58 |
| 2023-01-04 | 117.49 | $240.00 | 54 |
| 2023-01-03 | 106.59 | $180.00 | 14 |
| 2022-12-30 | 115.08 | $192.00 | 52 |
| 2022-12-29 | 124.57 | $168.00 | 130 |
| 2022-12-28 | 146.78 | $210.00 | 17 |
| 2022-12-27 | 163.67 | $240.00 | 30 |
| 2022-12-23 | 177.96 | $255.03 | 36 |
| 2022-12-22 | 193.92 | $255.03 | 55 |
| 2022-12-21 | 216.77 | $234.00 | 5 |
| 2022-12-20 | 254.70 | $299.40 | 30 |
| 2022-12-19 | 283.63 | $318.00 | 10 |
| 2022-12-16 | 316.42 | $348.00 | 39 |
| 2022-12-15 | 350.28 | $390.00 | 41 |
| 2022-12-14 | 381.61 | $300.00 | 25 |
| 2022-12-13 | 451.56 | $342.42 | 25 |
| 2022-12-12 | 526.40 | $420.00 | 63 |
| 2022-12-09 | 595.78 | $600.00 | 3 |
| 2022-12-08 | 625.82 | $600.00 | 21 |
| 2022-12-07 | 664.76 | $690.00 | 39 |
| 2022-12-06 | 685.99 | $630.00 | 229 |
| 2022-12-05 | 732.99 | $510.00 | 15 |
| 2022-12-02 | 830.14 | $606.00 | 28 |
| 2022-12-01 | 919.57 | $660.00 | 21 |
| 2022-11-30 | 1012.33 | $852.00 | 150 |
| 2022-11-29 | 1064.97 | $960.00 | 39 |
| 2022-11-28 | 1094.95 | $990.00 | 81 |
| 2022-11-25 | 1121.78 | $1056.00 | 3 |
| 2022-11-23 | 1133.22 | $1086.00 | 91 |
| 2022-11-22 | 1137.19 | $1080.00 | 70 |
| 2022-11-21 | 1143.40 | $1086.00 | 1 |
| 2022-11-18 | 1148.50 | $1086.00 | 59 |
| 2022-11-17 | 1154.09 | $1050.00 | 37 |
| 2022-11-16 | 1171.58 | $1032.00 | 10 |
| 2022-11-15 | 1197.74 | $1020.00 | 31 |
| 2022-11-14 | 1232.36 | $1140.00 | 59 |
| 2022-11-11 | 1235.32 | $1080.00 | 29 |
| 2022-11-10 | 1256.51 | $1020.00 | 3 |
| 2022-11-09 | 1299.70 | $1182.00 | 4 |
| 2022-11-08 | 1299.21 | $1350.00 | 4 |
| 2022-11-07 | 1243.58 | $924.00 | 6 |
| 2022-11-04 | 1308.72 | $1344.00 | 7 |
| 2022-11-03 | 1253.23 | $1206.00 | 7 |
| 2022-11-02 | 1227.40 | $1380.00 | 9 |
| 2022-11-01 | 1139.29 | $1440.00 | 36 |
| 2022-10-31 | 1011.93 | $984.00 | — |
| 2022-10-28 | 1000.60 | $1098.00 | — |
| 2022-10-27 | 950.69 | $1080.00 | 1 |
| 2022-10-26 | 895.89 | $870.00 | — |
| 2022-10-25 | 896.23 | $1098.00 | — |
| 2022-10-24 | 825.51 | $1074.00 | 1 |
| 2022-10-21 | 748.45 | $1098.00 | — |
| 2022-10-20 | 649.22 | $828.00 | — |
| 2022-10-19 | 616.73 | $828.00 | 7 |
| 2022-10-18 | 580.70 | $690.00 | — |
| 2022-10-17 | 584.47 | $690.00 | 2 |
| 2022-10-14 | 593.39 | $684.00 | 5 |
| 2022-10-13 | 610.72 | $708.00 | 4 |
| 2022-10-12 | 629.05 | $828.00 | — |
| 2022-10-11 | 618.46 | $828.00 | — |
| 2022-10-10 | 611.01 | $828.00 | 6 |
| 2022-10-07 | 607.80 | $780.00 | 4 |
| 2022-10-06 | 625.32 | $810.00 | 10 |
| 2022-10-05 | 643.75 | $834.00 | — |
| 2022-10-04 | 665.50 | $852.00 | 5 |
| 2022-10-03 | 693.46 | $600.00 | 24 |
| 2022-09-30 | 814.51 | $900.00 | 6 |
| 2022-09-29 | 874.23 | $1158.00 | — |
| 2022-09-28 | 872.55 | $1140.00 | — |
| 2022-09-27 | 883.74 | $1140.00 | 5 |
| 2022-09-26 | 905.31 | $1194.00 | 2 |
| 2022-09-23 | 922.79 | $984.00 | 1 |
| 2022-09-22 | 1019.04 | $1140.00 | 6 |
| 2022-09-21 | 1095.47 | $1254.00 | 5 |
| 2022-09-20 | 1160.97 | $1200.00 | — |
| 2022-09-19 | 1266.28 | $1338.00 | — |
| 2022-09-16 | 1359.17 | $1338.00 | 2 |
| 2022-09-15 | 1480.34 | $1344.00 | 19 |
| 2022-09-14 | 1633.65 | $1563.00 | — |
| 2022-09-13 | 1758.18 | $1800.00 | — |
| 2022-09-12 | 1841.51 | $1800.00 | — |
| 2022-09-09 | 1949.29 | $1800.00 | 2 |
| 2022-09-08 | 2086.41 | $1800.00 | 2 |
| 2022-09-07 | 2258.62 | $1977.00 | 5 |
| 2022-09-06 | 2416.71 | $2394.00 | 2 |
| 2022-09-02 | 2480.92 | $2400.00 | 2 |
| 2022-09-01 | 2560.35 | $2400.00 | 1 |
| 2022-08-31 | 2659.77 | $2448.00 | — |
| 2022-08-30 | 2767.80 | $2628.00 | 2 |
| 2022-08-29 | 2843.95 | $2550.00 | — |
| 2022-08-26 | 2962.26 | $2550.00 | 1 |
| 2022-08-25 | 3106.47 | $2994.00 | — |
| 2022-08-24 | 3140.94 | $2994.00 | — |
| 2022-08-23 | 3181.67 | $2994.00 | 4 |
| 2022-08-22 | 3229.64 | $3300.00 | 1 |
| 2022-08-19 | 3189.31 | $3294.00 | — |
| 2022-08-18 | 3140.11 | $3294.00 | — |
| 2022-08-17 | 3078.42 | $2940.00 | 3 |
| 2022-08-16 | 3113.60 | $2760.00 | 2 |
| 2022-08-15 | 3211.37 | $3000.00 | 2 |
| 2022-08-12 | 3251.91 | $2850.00 | 1 |
| 2022-08-11 | 3345.41 | $3144.00 | — |
| 2022-08-10 | 3362.33 | $2556.06 | 7 |
| 2022-08-09 | 3564.10 | $3444.00 | — |
| 2022-08-08 | 3523.17 | $3036.00 | 1 |
| 2022-08-05 | 3595.88 | $3036.00 | — |
| 2022-08-04 | 3677.23 | $3036.00 | — |
| 2022-08-03 | 3768.08 | $3414.00 | 2 |
| 2022-08-02 | 3750.03 | $3000.00 | 3 |
| 2022-08-01 | 3849.07 | $3390.00 | 2 |
| 2022-07-29 | 3835.55 | $3012.00 | 3 |
| 2022-07-28 | 3926.98 | $3420.00 | 3 |
| 2022-07-27 | 3896.73 | $3894.00 | 1 |
| 2022-07-26 | 3697.00 | $3930.00 | 1 |
| 2022-07-25 | 3429.94 | $4194.00 | 2 |
| 2022-07-22 | 3010.15 | $3600.00 | 2 |
| 2022-07-21 | 2677.69 | $3150.00 | 6 |
| 2022-07-20 | 2408.02 | $2814.00 | 1 |
| 2022-07-19 | 2180.35 | $2700.00 | — |
| 2022-07-18 | 1935.08 | $2700.00 | 8 |
| 2022-07-15 | 1633.97 | $2100.00 | 1 |
| 2022-07-14 | 1456.41 | $1812.00 | — |
| 2022-07-13 | 1332.04 | $1812.00 | 8 |
| 2022-07-12 | 1182.52 | $1770.00 | 1 |
| 2022-07-11 | 1016.87 | $1440.00 | 6 |
| 2022-07-08 | 923.98 | $1320.00 | 4 |
| 2022-07-07 | 854.34 | $1200.00 | 3 |
| 2022-07-06 | 813.90 | $1140.00 | 3 |
| 2022-07-05 | 790.82 | $1176.00 | 3 |
| 2022-07-01 | 759.19 | $1110.00 | 5 |
| 2022-06-30 | 750.12 | $1002.00 | 10 |
| 2022-06-29 | 782.39 | $990.00 | 3 |
| 2022-06-28 | 835.05 | $990.00 | — |
| 2022-06-27 | 908.98 | $990.00 | 2 |
| 2022-06-24 | 1008.91 | $990.00 | 2 |
| 2022-06-23 | 1140.42 | $930.00 | 2 |
| 2022-06-22 | 1328.99 | $1110.00 | 1 |
| 2022-06-21 | 1510.52 | $966.00 | 4 |
| 2022-06-17 | 1785.07 | $1140.00 | 6 |
| 2022-06-16 | 2071.01 | $1200.00 | 42 |
| 2022-06-15 | 2405.24 | $1974.00 | 6 |
| 2022-06-14 | 2570.79 | $2400.00 | 7 |
| 2022-06-13 | 2639.90 | $2628.00 | 3 |
| 2022-06-10 | 2653.81 | $2550.00 | 1 |
| 2022-06-09 | 2697.20 | $2706.00 | 1 |
| 2022-06-08 | 2702.45 | $2730.00 | 1 |
| 2022-06-07 | 2703.06 | $2700.00 | — |
| 2022-06-06 | 2715.23 | $2700.00 | — |
| 2022-06-03 | 2732.09 | $2730.00 | 2 |
| 2022-06-02 | 2745.24 | $2730.00 | — |
| 2022-06-01 | 2763.44 | $2550.00 | — |
| 2022-05-31 | 2844.70 | $2790.00 | — |
| 2022-05-27 | 2869.72 | $2790.00 | — |
| 2022-05-26 | 2902.05 | $2790.00 | — |
| 2022-05-25 | 2943.25 | $2940.00 | — |
| 2022-05-24 | 2947.75 | $2940.00 | — |
| 2022-05-23 | 2955.10 | $3030.00 | — |
| 2022-05-20 | 2937.62 | $3030.00 | — |
| 2022-05-19 | 2918.64 | $3030.00 | — |
| 2022-05-18 | 2898.18 | $3030.00 | — |
| 2022-05-17 | 2876.31 | $3030.00 | 2 |
| 2022-05-16 | 2853.13 | $3012.00 | — |
| 2022-05-13 | 2834.48 | $3012.00 | — |
| 2022-05-12 | 2816.10 | $2580.00 | — |
| 2022-05-11 | 2934.93 | $3012.00 | 2 |
| 2022-05-10 | 2947.50 | $3012.00 | — |
| 2022-05-09 | 2967.36 | $3012.00 | — |
| 2022-05-06 | 2996.32 | $3012.00 | — |
| 2022-05-05 | 3036.50 | $3012.00 | 2 |
| 2022-05-04 | 3090.43 | $2700.00 | 1 |
| 2022-05-03 | 3259.63 | $3024.00 | 2 |
| 2022-05-02 | 3367.53 | $2973.00 | 2 |
| 2022-04-29 | 3518.78 | $3300.00 | — |
| 2022-04-28 | 3602.70 | $3300.00 | — |
| 2022-04-27 | 3707.60 | $3300.00 | 1 |
| 2022-04-26 | 3837.56 | $3900.00 | — |
| 2022-04-25 | 3807.89 | $3900.00 | — |
| 2022-04-22 | 3773.75 | $3900.00 | — |
| 2022-04-21 | 3734.66 | $3900.00 | — |
| 2022-04-20 | 3690.06 | $3900.00 | — |
| 2022-04-19 | 3639.38 | $3900.00 | — |
| 2022-04-18 | 3581.98 | $3900.00 | — |
| 2022-04-14 | 3517.18 | $3900.00 | — |
| 2022-04-13 | 3444.25 | $3900.00 | 1 |
| 2022-04-12 | 3362.41 | $3300.00 | — |
| 2022-04-11 | 3460.28 | $3750.00 | — |
| 2022-04-08 | 3445.29 | $3750.00 | — |
| 2022-04-07 | 3435.68 | $3750.00 | — |
| 2022-04-06 | 3433.31 | $3450.00 | — |
| 2022-04-05 | 3535.17 | $3450.00 | — |
| 2022-04-04 | 3669.17 | $4050.00 | 1 |
| 2022-04-01 | 3652.59 | $3810.00 | 1 |
| 2022-03-31 | 3718.73 | $4500.00 | — |
| 2022-03-30 | 3592.15 | $4200.00 | — |
| 2022-03-29 | 3545.17 | $4200.00 | 1 |
| 2022-03-28 | 3501.54 | $4050.00 | — |
| 2022-03-25 | 3510.51 | $4050.00 | 1 |
| 2022-03-24 | 3537.04 | $3570.00 | 1 |
| 2022-03-23 | 3737.32 | $4200.00 | 1 |
| 2022-03-22 | 3798.21 | $3540.00 | — |
| 2022-03-21 | 4097.31 | $3720.00 | 1 |
| 2022-03-18 | 4420.09 | $3900.00 | 5 |
| 2022-03-17 | 4770.36 | $5400.00 | — |
| 2022-03-16 | 4735.65 | $5700.00 | — |
| 2022-03-15 | 4612.16 | $5880.00 | 1 |
| 2022-03-14 | 4420.16 | $4200.00 | — |
| 2022-03-11 | 4734.32 | $4200.00 | — |
| 2022-03-10 | 5133.03 | $4200.00 | — |
| 2022-03-09 | 5632.80 | $4200.00 | — |
| 2022-03-08 | 6252.92 | $6288.00 | — |
| 2022-03-07 | 6356.48 | $6288.00 | — |
| 2022-03-04 | 6490.21 | $6624.00 | — |
| 2022-03-03 | 6554.03 | $7392.00 | — |
| 2022-03-02 | 6396.27 | $6624.00 | — |
| 2022-03-01 | 6455.25 | $6624.00 | 1 |
| 2022-02-28 | 6535.62 | $7680.00 | 2 |
| 2022-02-25 | 6308.45 | $6000.00 | 1 |
| 2022-02-24 | 6572.83 | $5952.00 | — |
| 2022-02-23 | 6919.01 | $6048.00 | 1 |
| 2022-02-22 | 7317.33 | $7440.00 | 1 |
| 2022-02-18 | 7367.38 | $6480.00 | — |
| 2022-02-17 | 7735.97 | $6432.00 | 1 |
| 2022-02-16 | 8201.98 | $8544.00 | — |
| 2022-02-15 | 8101.25 | $7632.00 | 1 |
| 2022-02-14 | 8266.00 | $7920.00 | — |
| 2022-02-11 | 8373.75 | $7920.00 | 1 |
| 2022-02-10 | 8502.08 | $6864.00 | 2 |
| 2022-02-09 | 8987.80 | $7200.00 | — |
| 2022-02-08 | 9465.34 | $8160.00 | — |
| 2022-02-07 | 9732.00 | $8640.00 | — |
| 2022-02-04 | 9890.89 | $8640.00 | — |
| 2022-02-03 | 10068.18 | $8640.00 | — |
| 2022-02-02 | 10265.65 | $9120.00 | — |
| 2022-02-01 | 10333.69 | $9840.00 | — |
| 2022-01-31 | 10166.66 | $9072.00 | — |
| 2022-01-28 | 10183.26 | $9696.00 | — |
| 2022-01-27 | 9982.49 | $9360.00 | — |
| 2022-01-26 | 9820.32 | $8880.00 | — |
| 2022-01-25 | 9750.50 | $9024.00 | — |
| 2022-01-24 | 9595.30 | $10560.00 | — |
| 2022-01-21 | 8896.37 | $10560.00 | 3 |
| 2022-01-20 | 8024.14 | $8880.00 | — |
| 2022-01-19 | 7476.51 | $8640.00 | 1 |
| 2022-01-18 | 6872.46 | $8160.00 | 2 |
| 2022-01-14 | 6279.18 | $6720.00 | 1 |
| 2022-01-13 | 6006.01 | $7104.00 | 7 |
| 2022-01-12 | 5548.39 | $6192.00 | — |
| 2022-01-11 | 5278.65 | $4491.60 | — |
| 2022-01-10 | 5488.71 | $4581.12 | 2 |
| 2022-01-07 | 5716.55 | $5472.00 | 1 |
| 2022-01-06 | 5711.63 | $5376.00 | — |
| 2022-01-05 | 5735.19 | $6000.00 | — |
| 2022-01-04 | 5566.12 | $6384.00 | — |
| 2022-01-03 | 5239.73 | $6432.00 | 3 |
| 2021-12-31 | 4830.50 | $5232.00 | 1 |
| 2021-12-30 | 4717.89 | $5760.00 | 2 |
| 2021-12-29 | 4422.19 | $4752.00 | 1 |
| 2021-12-28 | 4391.49 | $4416.00 | 2 |
| 2021-12-27 | 4472.33 | $4751.52 | 1 |
| 2021-12-23 | 4477.38 | $4752.00 | 4 |
| 2021-12-22 | 4496.92 | $4320.00 | 1 |
| 2021-12-21 | 4671.64 | $4608.00 | 1 |
| 2021-12-20 | 4807.82 | $4752.00 | 1 |
| 2021-12-17 | 4942.76 | $4752.00 | 2 |
| 2021-12-16 | 5121.87 | $4944.00 | — |
| 2021-12-15 | 5294.03 | $5616.00 | 2 |
| 2021-12-14 | 5306.14 | $5616.00 | 2 |
| 2021-12-13 | 5336.68 | $5472.00 | 1 |
| 2021-12-10 | 5436.17 | $5472.00 | 3 |
| 2021-12-09 | 5574.74 | $6240.00 | — |
| 2021-12-08 | 5518.74 | $5808.00 | 5 |
| 2021-12-07 | 5606.56 | $6576.00 | 1 |
| 2021-12-06 | 5491.40 | $6619.20 | 1 |
| 2021-12-03 | 5360.31 | $6720.00 | — |
| 2021-12-02 | 5194.20 | $6336.00 | 1 |
| 2021-12-01 | 5141.51 | $5760.00 | 2 |
| 2021-11-30 | 5289.85 | $6192.00 | 4 |
| 2021-11-29 | 5365.66 | $5520.00 | 1 |
| 2021-11-26 | 5703.38 | $5280.00 | 4 |
| 2021-11-24 | 6223.38 | $6240.00 | 20 |
| 2021-11-23 | 6584.90 | $6336.00 | 2 |
| 2021-11-22 | 7025.86 | $6336.00 | 2 |
| 2021-11-19 | 7592.81 | $7679.52 | 5 |
| 2021-11-18 | 7886.89 | $7680.00 | 5 |
| 2021-11-17 | 8272.67 | $8040.00 | 7 |
| 2021-11-16 | 8655.73 | $8400.00 | 6 |
| 2021-11-15 | 9034.58 | $9600.00 | 1 |
| 2021-11-12 | 9142.14 | $9168.00 | 1 |
| 2021-11-11 | 9435.69 | $9504.00 | — |
| 2021-11-10 | 9712.86 | $9792.00 | 2 |
| 2021-11-09 | 9985.01 | $9312.00 | 4 |
| 2021-11-08 | 10493.35 | $10080.00 | 1 |
| 2021-11-05 | 10893.29 | $10080.00 | 2 |
| 2021-11-04 | 11402.51 | $10464.00 | 2 |
| 2021-11-03 | 11921.47 | $10560.00 | 4 |
| 2021-11-02 | 12540.97 | $11520.00 | — |
| 2021-11-01 | 13006.95 | $12432.00 | 2 |
| 2021-10-29 | 13298.99 | $13008.00 | — |
| 2021-10-28 | 13484.30 | $12912.00 | 1 |
| 2021-10-27 | 13751.49 | $13824.00 | 2 |
| 2021-10-26 | 13799.08 | $14400.00 | — |
| 2021-10-25 | 13685.93 | $13872.00 | — |
| 2021-10-22 | 13727.40 | $13008.00 | — |
| 2021-10-21 | 14063.94 | $13728.00 | — |
| 2021-10-20 | 14258.18 | $13464.00 | 2 |
| 2021-10-19 | 14589.52 | $15936.00 | — |
| 2021-10-18 | 14222.42 | $15312.00 | — |
| 2021-10-15 | 13986.07 | $15552.00 | 3 |
| 2021-10-14 | 13638.83 | $15360.00 | 1 |
| 2021-10-13 | 13296.65 | $14160.00 | — |
| 2021-10-12 | 13282.78 | $14352.00 | — |
| 2021-10-11 | 13230.80 | $14352.00 | — |
| 2021-10-08 | 13195.14 | $13200.00 | — |
| 2021-10-07 | 13545.22 | $13440.00 | 6 |
| 2021-10-06 | 13924.87 | $11520.00 | 3 |
| 2021-10-05 | 15021.87 | $14160.00 | 2 |
| 2021-10-04 | 15546.41 | $16440.00 | 1 |
| 2021-10-01 | 15485.50 | $15120.00 | 1 |
| 2021-09-30 | 15850.48 | $15840.00 | 1 |
| 2021-09-29 | 16088.72 | $16800.00 | — |
| 2021-09-28 | 16096.64 | $15600.00 | 1 |
| 2021-09-27 | 16507.61 | $15600.00 | — |
| 2021-09-24 | 17028.99 | $18024.00 | — |
| 2021-09-23 | 16917.08 | $18000.00 | — |
| 2021-09-22 | 16809.26 | $18000.00 | — |
| 2021-09-21 | 16700.99 | $16800.00 | — |
| 2021-09-20 | 16973.41 | $16416.00 | — |
| 2021-09-17 | 17451.38 | $17280.00 | — |
| 2021-09-16 | 17783.75 | $18048.00 | — |
| 2021-09-15 | 17968.35 | $19104.00 | 1 |
| 2021-09-14 | 17882.25 | $18432.00 | — |
| 2021-09-13 | 18014.30 | $17856.00 | — |
| 2021-09-10 | 18382.29 | $18816.00 | — |
| 2021-09-09 | 18551.48 | $19296.00 | — |
| 2021-09-08 | 18630.54 | $20328.00 | — |
| 2021-09-07 | 18426.52 | $20160.00 | — |
| 2021-09-03 | 18259.77 | $20736.00 | 1 |
| 2021-09-02 | 17906.35 | $18000.00 | — |
| 2021-09-01 | 18375.87 | $18240.00 | — |
| 2021-08-31 | 18906.31 | $18552.00 | 2 |
| 2021-08-30 | 19486.46 | $19248.00 | 3 |
| 2021-08-27 | 20003.62 | $20351.52 | 1 |
| 2021-08-26 | 20313.50 | $19440.00 | 1 |
| 2021-08-25 | 21006.73 | $19920.00 | 1 |
| 2021-08-24 | 21723.93 | $20400.00 | 3 |
| 2021-08-23 | 22466.60 | $20664.00 | 4 |
| 2021-08-20 | 23304.39 | $20160.00 | — |
| 2021-08-19 | 24495.48 | $21312.00 | — |
| 2021-08-18 | 25586.01 | $23760.00 | — |
| 2021-08-17 | 26137.31 | $22320.00 | — |
| 2021-08-16 | 27255.74 | $24000.00 | 1 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.41
2026-08-10
Close Price
$0.00
Vol: 102333
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.78
Average
42.01
Maximum
76.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 55.41 | $0.00 | 102333 |
| 2026-08-07 | 48.13 | $0.00 | 1.5M |
| 2026-08-06 | 48.82 | $0.00 | 1.0M |
| 2026-08-05 | 56.49 | $0.00 | 610 |
| 2026-08-04 | 47.94 | $0.00 | 1.5M |
| 2026-08-03 | 48.77 | $0.00 | 1 |
| 2026-07-31 | 48.77 | $0.00 | 1 |
| 2026-07-30 | 48.77 | $0.00 | — |
| 2026-07-29 | 48.77 | $0.00 | 1000000 |
| 2026-07-28 | 48.77 | $0.00 | 70001 |
| 2026-07-27 | 48.08 | $0.00 | 1000000 |
| 2026-07-24 | 48.08 | $0.00 | 1.7M |
| 2026-07-23 | 48.67 | $0.00 | — |
| 2026-07-22 | 48.67 | $0.00 | 13.1M |
| 2026-07-21 | 42.22 | $0.00 | 598720 |
| 2026-07-20 | 42.22 | $0.00 | 15.5M |
| 2026-07-17 | 54.61 | $0.00 | 1.0M |
| 2026-07-16 | 47.25 | $0.00 | 1 |
| 2026-07-15 | 47.25 | $0.00 | 123222 |
| 2026-07-14 | 55.35 | $0.00 | — |
| 2026-07-13 | 55.35 | $0.00 | 1000000 |
| 2026-07-10 | 55.35 | $0.00 | 567777 |
| 2026-07-09 | 55.35 | $0.00 | 65404 |
| 2026-07-08 | 55.35 | $0.00 | 1 |
| 2026-07-07 | 55.35 | $0.00 | 734221 |
| 2026-07-06 | 55.35 | $0.00 | — |
| 2026-07-02 | 55.35 | $0.00 | 1 |
| 2026-07-01 | 55.35 | $0.00 | 700 |
| 2026-06-30 | 53.33 | $0.00 | 4222 |
| 2026-06-29 | 49.55 | $0.00 | 7.4M |
| 2026-06-26 | 50.66 | $0.00 | 10.0M |
| 2026-06-25 | 50.13 | $0.00 | 1 |
| 2026-06-24 | 50.13 | $0.00 | 1 |
| 2026-06-23 | 49.64 | $0.00 | 3.2M |
| 2026-06-22 | 45.01 | $0.00 | 130218 |
| 2026-06-18 | 49.32 | $0.00 | 50024 |
| 2026-06-17 | 49.82 | $0.00 | 1.6M |
| 2026-06-16 | 55.17 | $0.00 | 276483 |
| 2026-06-15 | 50.08 | $0.00 | 318239 |
| 2026-06-12 | 49.53 | $0.00 | 1.0M |
| 2026-06-11 | 50.05 | $0.00 | 1.4M |
| 2026-06-10 | 50.05 | $0.00 | 3.1M |
| 2026-06-09 | 50.05 | $0.00 | 16.0M |
| 2026-06-08 | 54.99 | $0.00 | 42.0M |
| 2026-06-05 | 50.33 | $0.00 | 1000 |
| 2026-06-04 | 49.84 | $0.00 | 2.0M |
| 2026-06-03 | 49.84 | $0.00 | 1.0M |
| 2026-06-02 | 49.84 | $0.00 | 2.3M |
| 2026-06-01 | 54.98 | $0.00 | 125000 |
| 2026-05-29 | 54.98 | $0.00 | 3.5M |
| 2026-05-28 | 45.80 | $0.00 | 33.0M |
| 2026-05-27 | 45.80 | $0.00 | 750001 |
| 2026-05-26 | 50.96 | $0.00 | 21.8M |
| 2026-05-22 | 55.85 | $0.00 | 9.8M |
| 2026-05-21 | 50.32 | $0.00 | 7.0M |
| 2026-05-20 | 50.87 | $0.00 | 7.3M |
| 2026-05-19 | 45.17 | $0.00 | 12.0M |
| 2026-05-18 | 45.17 | $0.00 | 5.5M |
| 2026-05-15 | 45.17 | $0.00 | — |
| 2026-05-14 | 45.17 | $0.00 | 2.0M |
| 2026-05-13 | 49.88 | $0.00 | 251000 |
| 2026-05-12 | 44.37 | $0.00 | 1000 |
| 2026-05-11 | 44.37 | $0.00 | 50000 |
| 2026-05-08 | 49.26 | $0.00 | 946375 |
| 2026-05-07 | 43.32 | $0.00 | 18.0M |
| 2026-05-06 | 43.32 | $0.00 | 12.0M |
| 2026-05-05 | 43.32 | $0.00 | 3.0M |
| 2026-05-04 | 43.32 | $0.00 | 1.0M |
| 2026-05-01 | 43.32 | $0.00 | 10.1M |
| 2026-04-30 | 52.90 | $0.00 | 23.8M |
| 2026-04-29 | 47.37 | $0.00 | 4.8M |
| 2026-04-28 | 53.32 | $0.00 | 108061 |
| 2026-04-27 | 53.32 | $0.00 | 470000 |
| 2026-04-24 | 53.32 | $0.00 | 1.5M |
| 2026-04-23 | 53.32 | $0.00 | 190000 |
| 2026-04-22 | 53.32 | $0.00 | 190000 |
| 2026-04-21 | 48.30 | $0.00 | 501000 |
| 2026-04-20 | 48.30 | $0.00 | — |
| 2026-04-17 | 48.30 | $0.00 | 5.9M |
| 2026-04-16 | 48.30 | $0.00 | 1.0M |
| 2026-04-15 | 52.94 | $0.00 | 190000 |
| 2026-04-14 | 52.94 | $0.00 | 190000 |
| 2026-04-13 | 52.94 | $0.00 | 190000 |
| 2026-04-10 | 52.94 | $0.00 | 190000 |
| 2026-04-09 | 48.94 | $0.00 | 1.6M |
| 2026-04-08 | 48.94 | $0.00 | 210000 |
| 2026-04-07 | 53.00 | $0.00 | 6.3M |
| 2026-04-06 | 53.00 | $0.00 | 64.6M |
| 2026-04-02 | 50.79 | $0.00 | 200000 |
| 2026-04-01 | 45.07 | $0.00 | 1.0M |
| 2026-03-31 | 48.93 | $0.00 | 1.2M |
| 2026-03-30 | 44.40 | $0.00 | 12.5M |
| 2026-03-27 | 48.49 | $0.00 | 12.5M |
| 2026-03-26 | 43.55 | $0.00 | 12.5M |
| 2026-03-25 | 43.55 | $0.00 | 12.5M |
| 2026-03-24 | 47.67 | $0.00 | 12.5M |
| 2026-03-23 | 42.50 | $0.00 | 12.5M |
| 2026-03-20 | 42.50 | $0.00 | 12.5M |
| 2026-03-19 | 42.50 | $0.00 | 20.8M |
| 2026-03-18 | 42.50 | $0.00 | 21.1M |
| 2026-03-17 | 42.50 | $0.00 | 52.1M |
| 2026-03-16 | 42.50 | $0.00 | 25.0M |
| 2026-03-13 | 42.50 | $0.00 | 16.0M |
| 2026-03-12 | 49.31 | $0.00 | 41.0M |
| 2026-03-11 | 40.22 | $0.00 | 5.0M |
| 2026-03-10 | 43.96 | $0.00 | 73.9M |
| 2026-03-09 | 38.52 | $0.00 | 5.0M |
| 2026-03-06 | 45.19 | $0.00 | 42.7M |
| 2026-03-05 | 47.12 | $0.00 | 13.3M |
| 2026-03-04 | 47.12 | $0.00 | 6.0M |
| 2026-03-03 | 47.12 | $0.00 | 7.0M |
| 2026-03-02 | 47.12 | $0.00 | 450000 |
| 2026-02-27 | 47.12 | $0.00 | 450000 |
| 2026-02-26 | 47.12 | $0.00 | 1.6M |
| 2026-02-25 | 47.12 | $0.00 | 2.4M |
| 2026-02-24 | 47.12 | $0.00 | 10.0M |
| 2026-02-23 | 43.08 | $0.00 | 8.4M |
| 2026-02-20 | 46.46 | $0.00 | 100000 |
| 2026-02-19 | 46.46 | $0.00 | 500000 |
| 2026-02-18 | 46.46 | $0.00 | 1.9M |
| 2026-02-17 | 42.60 | $0.00 | 179000 |
| 2026-02-13 | 45.73 | $0.00 | 5.0M |
| 2026-02-12 | 41.66 | $0.00 | — |
| 2026-02-11 | 41.66 | $0.00 | 4.4M |
| 2026-02-10 | 44.68 | $0.00 | 6.0M |
| 2026-02-09 | 45.50 | $0.00 | 11.6M |
| 2026-02-06 | 44.54 | $0.00 | 34.1M |
| 2026-02-05 | 47.61 | $0.00 | 16.3M |
| 2026-02-04 | 43.93 | $0.00 | 258.2M |
| 2026-02-03 | 47.07 | $0.00 | 190.4M |
| 2026-02-02 | 47.07 | $0.00 | 2.8M |
| 2026-01-30 | 50.31 | $0.00 | 44.4M |
| 2026-01-29 | 50.31 | $0.00 | 804004 |
| 2026-01-28 | 47.02 | $0.00 | 82.5M |
| 2026-01-27 | 47.02 | $0.00 | 18.7M |
| 2026-01-26 | 50.00 | $0.00 | 96.8M |
| 2026-01-23 | 43.14 | $0.00 | 5.3M |
| 2026-01-22 | 43.14 | $0.00 | 40.0M |
| 2026-01-21 | 49.24 | $0.00 | 16.8M |
| 2026-01-20 | 49.24 | $0.00 | 16.8M |
| 2026-01-16 | 49.24 | $0.00 | 1.6M |
| 2026-01-15 | 45.96 | $0.00 | 4.2M |
| 2026-01-14 | 48.97 | $0.00 | 16.2M |
| 2026-01-13 | 48.97 | $0.00 | 95.1M |
| 2026-01-12 | 52.04 | $0.00 | 14.7M |
| 2026-01-09 | 55.33 | $0.00 | 8.2M |
| 2026-01-08 | 52.47 | $0.00 | 47.0M |
| 2026-01-07 | 45.13 | $0.00 | 3.6M |
| 2026-01-06 | 42.04 | $0.00 | 6.9M |
| 2026-01-05 | 48.54 | $0.00 | 6.2M |
| 2026-01-02 | 44.46 | $0.00 | 306000 |
| 2025-12-31 | 43.61 | $0.00 | 377701 |
| 2025-12-30 | 44.26 | $0.00 | 5.0M |
| 2025-12-29 | 40.06 | $0.00 | 5.0M |
| 2025-12-26 | 46.74 | $0.00 | 5.0M |
| 2025-12-24 | 36.72 | $0.00 | 10.0M |
| 2025-12-23 | 44.71 | $0.00 | 5.0M |
| 2025-12-22 | 44.71 | $0.00 | 9.7M |
| 2025-12-19 | 44.71 | $0.00 | 20000 |
| 2025-12-18 | 39.02 | $0.00 | 4111 |
| 2025-12-17 | 39.02 | $0.00 | 454999 |
| 2025-12-16 | 43.02 | $0.00 | 267369 |
| 2025-12-15 | 43.02 | $0.00 | 5.8M |
| 2025-12-12 | 43.02 | $0.00 | 4.2M |
| 2025-12-11 | 43.02 | $0.00 | 2.6M |
| 2025-12-10 | 43.02 | $0.00 | 3.2M |
| 2025-12-09 | 43.02 | $0.00 | 7.4M |
| 2025-12-08 | 38.38 | $0.00 | 2.3M |
| 2025-12-05 | 41.60 | $0.00 | 2.7M |
| 2025-12-04 | 41.60 | $0.00 | 8.5M |
| 2025-12-03 | 41.60 | $0.00 | 1.3M |
| 2025-12-02 | 41.60 | $0.00 | 32.2M |
| 2025-12-01 | 41.60 | $0.00 | 10.1M |
| 2025-11-28 | 44.48 | $0.00 | 100000 |
| 2025-11-26 | 44.48 | $0.00 | 26.1M |
| 2025-11-25 | 40.77 | $0.00 | 300000 |
| 2025-11-24 | 40.77 | $0.00 | 37.7M |
| 2025-11-21 | 40.77 | $0.00 | 5.1M |
| 2025-11-20 | 46.05 | $0.00 | 2.3M |
| 2025-11-19 | 46.05 | $0.00 | 1.0M |
| 2025-11-18 | 46.05 | $0.00 | 26.5M |
| 2025-11-17 | 50.84 | $0.00 | 2.6M |
| 2025-11-14 | 51.74 | $0.00 | 20.2M |
| 2025-11-13 | 51.74 | $0.00 | 103.8M |
| 2025-11-12 | 45.97 | $0.00 | 2.1M |
| 2025-11-11 | 45.97 | $0.00 | 1.3M |
| 2025-11-10 | 45.97 | $0.00 | 5.1M |
| 2025-11-07 | 45.97 | $0.00 | 2.2M |
| 2025-11-06 | 45.97 | $0.00 | 980080 |
| 2025-11-05 | 47.51 | $0.00 | 15.7M |
| 2025-11-04 | 45.79 | $0.00 | 5.6M |
| 2025-11-03 | 50.27 | $0.00 | 1.2M |
| 2025-10-31 | 50.27 | $0.00 | 389932 |
| 2025-10-30 | 50.27 | $0.00 | 2.1M |
| 2025-10-29 | 50.27 | $0.00 | 3.1M |
| 2025-10-28 | 48.20 | $0.00 | 13.6M |
| 2025-10-27 | 50.18 | $0.00 | 2.2M |
| 2025-10-24 | 45.97 | $0.00 | 2.5M |
| 2025-10-23 | 45.97 | $0.00 | 13.9M |
| 2025-10-22 | 45.97 | $0.00 | 13.2M |
| 2025-10-21 | 45.97 | $0.00 | 10.6M |
| 2025-10-20 | 49.37 | $0.00 | 7.0M |
| 2025-10-17 | 53.11 | $0.00 | 399361 |
| 2025-10-16 | 50.24 | $0.00 | 1.2M |
| 2025-10-15 | 56.14 | $0.00 | 5.6M |
| 2025-10-14 | 51.48 | $0.00 | 10.4M |
| 2025-10-13 | 50.68 | $0.00 | 5.3M |
| 2025-10-10 | 47.83 | $0.00 | 272233 |
| 2025-10-09 | 49.78 | $0.00 | 12.6M |
| 2025-10-08 | 45.56 | $0.00 | 28.9M |
| 2025-10-07 | 49.52 | $0.00 | 19.0M |
| 2025-10-06 | 49.52 | $0.00 | 21.8M |
| 2025-10-03 | 49.52 | $0.00 | 1.1M |
| 2025-10-02 | 45.46 | $0.00 | 570000 |
| 2025-10-01 | 45.46 | $0.00 | 725101 |
| 2025-09-30 | 45.46 | $0.00 | 1.6M |
| 2025-09-29 | 45.46 | $0.00 | 3.7M |
| 2025-09-26 | 45.46 | $0.00 | 921780 |
| 2025-09-25 | 48.47 | $0.00 | 1.9M |
| 2025-09-24 | 48.47 | $0.00 | 46.5M |
| 2025-09-23 | 45.19 | $0.00 | 26.0M |
| 2025-09-22 | 45.19 | $0.00 | 4.6M |
| 2025-09-19 | 45.19 | $0.00 | 59.7M |
| 2025-09-18 | 47.80 | $0.00 | 51.8M |
| 2025-09-17 | 49.43 | $0.00 | 130.5M |
| 2025-09-16 | 42.62 | $0.00 | 242107 |
| 2025-09-15 | 44.16 | $0.00 | 600100 |
| 2025-09-12 | 40.77 | $0.00 | 16.3M |
| 2025-09-11 | 40.77 | $0.00 | 10.0M |
| 2025-09-10 | 43.14 | $0.00 | 12.4M |
| 2025-09-09 | 44.61 | $0.00 | 7.6M |
| 2025-09-08 | 42.75 | $0.00 | 1.6M |
| 2025-09-05 | 45.15 | $0.00 | 3.5M |
| 2025-09-04 | 42.06 | $0.00 | 20.1M |
| 2025-09-03 | 44.44 | $0.00 | 2.7M |
| 2025-09-02 | 46.96 | $0.00 | 2.3M |
| 2025-08-29 | 45.19 | $0.00 | 6.5M |
| 2025-08-28 | 40.81 | $0.00 | 10.2M |
| 2025-08-27 | 43.15 | $0.00 | 5.2M |
| 2025-08-26 | 43.15 | $0.00 | 4.1M |
| 2025-08-25 | 45.50 | $0.00 | 250900 |
| 2025-08-22 | 47.99 | $0.00 | 5.4M |
| 2025-08-21 | 45.14 | $0.00 | 7.7M |
| 2025-08-20 | 38.76 | $0.00 | 8.9M |
| 2025-08-19 | 41.03 | $0.00 | 13.3M |
| 2025-08-18 | 43.44 | $0.00 | 3.1M |
| 2025-08-15 | 43.44 | $0.00 | 133111 |
| 2025-08-14 | 45.87 | $0.00 | 109000 |
| 2025-08-13 | 45.87 | $0.00 | 934921 |
| 2025-08-12 | 45.87 | $0.00 | 20.9M |
| 2025-08-11 | 48.18 | $0.00 | 13.8M |
| 2025-08-08 | 45.58 | $0.00 | 454692 |
| 2025-08-07 | 45.58 | $0.00 | 865678 |
| 2025-08-06 | 44.57 | $0.00 | 7.8M |
| 2025-08-05 | 43.07 | $0.00 | 1.0M |
| 2025-08-04 | 43.07 | $0.00 | 1.1M |
| 2025-08-01 | 43.07 | $0.00 | 4.0M |
| 2025-07-31 | 43.07 | $0.00 | 17.7M |
| 2025-07-30 | 42.00 | $0.00 | 17.9M |
| 2025-07-29 | 47.98 | $0.00 | 9.0M |
| 2025-07-28 | 43.62 | $0.00 | 4.0M |
| 2025-07-25 | 43.62 | $0.00 | 4.6M |
| 2025-07-24 | 43.62 | $0.00 | 8.2M |
| 2025-07-23 | 39.27 | $0.00 | 13.9M |
| 2025-07-22 | 39.27 | $0.00 | 3.4M |
| 2025-07-21 | 40.69 | $0.00 | 22.5M |
| 2025-07-18 | 43.68 | $0.00 | 250200 |
| 2025-07-17 | 41.64 | $0.00 | 1.2M |
| 2025-07-16 | 41.64 | $0.00 | 1.3M |
| 2025-07-15 | 42.33 | $0.00 | 900000 |
| 2025-07-14 | 41.41 | $0.00 | 900001 |
| 2025-07-11 | 41.41 | $0.00 | 5.3M |
| 2025-07-10 | 41.41 | $0.00 | 1000 |
| 2025-07-09 | 40.76 | $0.00 | 11.8M |
| 2025-07-08 | 41.19 | $0.00 | 20.4M |
| 2025-07-07 | 41.19 | $0.00 | 29.4M |
| 2025-07-03 | 39.74 | $0.00 | 4.4M |
| 2025-07-02 | 39.74 | $0.00 | 22.1M |
| 2025-07-01 | 39.74 | $0.00 | 6.0M |
| 2025-06-30 | 40.60 | $0.00 | 11.8M |
| 2025-06-27 | 39.35 | $0.00 | 6.6M |
| 2025-06-26 | 40.15 | $0.00 | 781000 |
| 2025-06-25 | 40.15 | $0.00 | 16.9M |
| 2025-06-24 | 40.52 | $0.00 | 8.7M |
| 2025-06-23 | 38.91 | $0.00 | 190000 |
| 2025-06-20 | 39.59 | $0.00 | 211000 |
| 2025-06-18 | 39.85 | $0.00 | 434 |
| 2025-06-17 | 39.47 | $0.00 | 996744 |
| 2025-06-16 | 39.01 | $0.00 | 632001 |
| 2025-06-13 | 39.29 | $0.00 | 381001 |
| 2025-06-12 | 39.29 | $0.00 | 2.1M |
| 2025-06-11 | 39.29 | $0.00 | 2.6M |
| 2025-06-10 | 39.29 | $0.00 | 5.2M |
| 2025-06-09 | 39.29 | $0.00 | 2.4M |
| 2025-06-06 | 39.29 | $0.00 | 1.7M |
| 2025-06-05 | 39.46 | $0.00 | 362000 |
| 2025-06-04 | 39.71 | $0.00 | 1.2M |
| 2025-06-03 | 39.41 | $0.00 | 941000 |
| 2025-06-02 | 39.60 | $0.00 | 3.4M |
| 2025-05-30 | 39.60 | $0.00 | 10.4M |
| 2025-05-29 | 39.60 | $0.00 | 1.0M |
| 2025-05-28 | 39.92 | $0.00 | 1.3M |
| 2025-05-27 | 39.45 | $0.00 | 466000 |
| 2025-05-23 | 39.22 | $0.00 | 4.6M |
| 2025-05-22 | 39.36 | $0.00 | 85000 |
| 2025-05-21 | 39.16 | $0.00 | 2.5M |
| 2025-05-20 | 39.28 | $0.00 | 11.6M |
| 2025-05-19 | 39.28 | $0.00 | 26.3M |
| 2025-05-16 | 39.75 | $0.00 | 12.3M |
| 2025-05-15 | 38.37 | $0.00 | 1.1M |
| 2025-05-14 | 38.47 | $0.00 | 100001 |
| 2025-05-13 | 38.57 | $0.00 | 6.3M |
| 2025-05-12 | 38.27 | $0.00 | 11.0M |
| 2025-05-09 | 38.27 | $0.00 | 338872 |
| 2025-05-08 | 38.35 | $0.00 | 471428 |
| 2025-05-07 | 38.22 | $0.00 | 8.7M |
| 2025-05-06 | 38.38 | $0.00 | 2.2M |
| 2025-05-05 | 38.48 | $0.00 | 355201 |
| 2025-05-02 | 38.32 | $0.00 | 7.5M |
| 2025-05-01 | 38.46 | $0.00 | 9.5M |
| 2025-04-30 | 38.59 | $0.00 | 256000 |
| 2025-04-29 | 38.59 | $0.00 | 1.1M |
| 2025-04-28 | 38.70 | $0.00 | 171000 |
| 2025-04-25 | 38.70 | $0.00 | 1.6M |
| 2025-04-24 | 38.20 | $0.00 | 8.4M |
| 2025-04-23 | 38.40 | $0.00 | 3.9M |
| 2025-04-22 | 38.59 | $0.00 | 2.6M |
| 2025-04-21 | 38.15 | $0.00 | 10.7M |
| 2025-04-17 | 38.41 | $0.00 | 156342 |
| 2025-04-16 | 38.41 | $0.00 | 12.4M |
| 2025-04-15 | 37.76 | $0.00 | 11.2M |
| 2025-04-14 | 37.99 | $0.00 | 4.4M |
| 2025-04-11 | 37.75 | $0.00 | 1.5M |
| 2025-04-10 | 37.53 | $0.00 | 17.4M |
| 2025-04-09 | 37.72 | $0.00 | 3.0M |
| 2025-04-08 | 37.75 | $0.00 | 7.4M |
| 2025-04-07 | 37.78 | $0.00 | 4.3M |
| 2025-04-04 | 37.84 | $0.00 | 8.9M |
| 2025-04-03 | 37.66 | $0.00 | 8.4M |
| 2025-04-02 | 37.49 | $0.00 | 10.2M |
| 2025-04-01 | 37.54 | $0.00 | 9.4M |
| 2025-03-31 | 37.63 | $0.00 | 8.1M |
| 2025-03-28 | 37.41 | $0.00 | 1.9M |
| 2025-03-27 | 37.34 | $0.00 | 11.9M |
| 2025-03-26 | 37.36 | $0.00 | 12.4M |
| 2025-03-25 | 37.42 | $0.00 | 6.0M |
| 2025-03-24 | 37.41 | $0.00 | 11.9M |
| 2025-03-21 | 37.56 | $0.00 | 11.4M |
| 2025-03-20 | 37.47 | $0.00 | 10.7M |
| 2025-03-19 | 37.55 | $0.00 | 3.5M |
| 2025-03-18 | 37.55 | $0.00 | 7.7M |
| 2025-03-17 | 37.69 | $0.00 | 3.3M |
| 2025-03-14 | 37.65 | $0.00 | 4.7M |
| 2025-03-13 | 37.75 | $0.00 | 4.8M |
| 2025-03-12 | 37.90 | $0.00 | 6.9M |
| 2025-03-11 | 37.71 | $0.00 | 3.8M |
| 2025-03-10 | 37.86 | $0.00 | 8.4M |
| 2025-03-07 | 38.18 | $0.00 | 3.1M |
| 2025-03-06 | 38.08 | $0.00 | 4.5M |
| 2025-03-05 | 38.44 | $0.01 | 1.4M |
| 2025-03-04 | 38.47 | $0.01 | 6.2M |
| 2025-03-03 | 38.84 | $0.01 | 995003 |
| 2025-02-28 | 39.01 | $0.01 | 1.8M |
| 2025-02-27 | 39.10 | $0.01 | 2.0M |
| 2025-02-26 | 39.17 | $0.01 | 1.6M |
| 2025-02-25 | 39.66 | $0.01 | 871296 |
| 2025-02-24 | 40.04 | $0.02 | 1.9M |
| 2025-02-21 | 40.22 | $0.02 | 2.8M |
| 2025-02-20 | 38.57 | $0.01 | 173133 |
| 2025-02-19 | 39.08 | $0.01 | 768871 |
| 2025-02-18 | 39.14 | $0.01 | 426561 |
| 2025-02-14 | 39.93 | $0.02 | 457140 |
| 2025-02-13 | 40.00 | $0.02 | 254957 |
| 2025-02-12 | 41.68 | $0.03 | 91658 |
| 2025-02-11 | 42.88 | $0.05 | 155975 |
| 2025-02-10 | 44.63 | $0.06 | 3129 |
| 2025-02-07 | 48.47 | $0.09 | 52096 |
| 2025-02-06 | 45.45 | $0.07 | 127927 |
| 2025-02-05 | 43.73 | $0.06 | 9581 |
| 2025-02-04 | 43.07 | $0.05 | 63643 |
| 2025-02-03 | 43.78 | $0.06 | — |
| 2025-01-31 | 43.78 | $0.06 | 50690 |
| 2025-01-30 | 42.58 | $0.05 | 29700 |
| 2025-01-29 | 43.00 | $0.06 | 7877 |
| 2025-01-28 | 43.24 | $0.06 | 4634 |
| 2025-01-27 | 43.24 | $0.06 | 55323 |
| 2025-01-24 | 43.07 | $0.06 | 1000 |
| 2025-01-23 | 43.07 | $0.06 | 107825 |
| 2025-01-22 | 42.38 | $0.05 | 65619 |
| 2025-01-21 | 42.28 | $0.05 | 62899 |
| 2025-01-17 | 42.35 | $0.05 | 29539 |
| 2025-01-16 | 45.09 | $0.09 | 10195 |
| 2025-01-15 | 42.49 | $0.06 | 36546 |
| 2025-01-14 | 42.27 | $0.06 | — |
| 2025-01-13 | 42.27 | $0.06 | 5350 |
| 2025-01-10 | 42.42 | $0.06 | 38989 |
| 2025-01-08 | 41.87 | $0.05 | 91590 |
| 2025-01-07 | 41.87 | $0.05 | 187665 |
| 2025-01-06 | 43.70 | $0.09 | 8131 |
| 2025-01-03 | 42.34 | $0.07 | 65962 |
| 2025-01-02 | 44.38 | $0.11 | 9000 |
| 2024-12-31 | 44.38 | $0.11 | 9075 |
| 2024-12-30 | 44.38 | $0.11 | 19783 |
| 2024-12-27 | 43.44 | $0.09 | 42500 |
| 2024-12-26 | 41.61 | $0.06 | 54927 |
| 2024-12-24 | 42.96 | $0.09 | 1615 |
| 2024-12-23 | 50.58 | $0.24 | 427 |
| 2024-12-20 | 42.11 | $0.11 | 1619 |
| 2024-12-19 | 39.81 | $0.08 | 36824 |
| 2024-12-18 | 39.82 | $0.08 | 60151 |
| 2024-12-17 | 39.45 | $0.08 | 29000 |
| 2024-12-16 | 40.61 | $0.10 | 19936 |
| 2024-12-13 | 40.61 | $0.10 | 9084 |
| 2024-12-12 | 40.29 | $0.10 | 82700 |
| 2024-12-11 | 40.93 | $0.11 | 28501 |
| 2024-12-10 | 42.15 | $0.14 | 2871 |
| 2024-12-09 | 41.60 | $0.13 | — |
| 2024-12-06 | 41.60 | $0.13 | 14458 |
| 2024-12-05 | 41.08 | $0.12 | 22908 |
| 2024-12-04 | 41.42 | $0.13 | 45895 |
| 2024-12-03 | 40.47 | $0.11 | 29008 |
| 2024-12-02 | 42.79 | $0.18 | 17325 |
| 2024-11-29 | 43.11 | $0.19 | 20735 |
| 2024-11-27 | 38.31 | $0.09 | 36412 |
| 2024-11-26 | 38.61 | $0.10 | 15913 |
| 2024-11-25 | 39.62 | $0.13 | 6315 |
| 2024-11-22 | 41.71 | $0.20 | 10380 |
| 2024-11-21 | 38.18 | $0.12 | 33562 |
| 2024-11-20 | 38.18 | $0.12 | 33060 |
| 2024-11-19 | 40.39 | $0.20 | 8118 |
| 2024-11-18 | 40.39 | $0.20 | 12220 |
| 2024-11-15 | 40.79 | $0.22 | 1201 |
| 2024-11-14 | 40.91 | $0.22 | 7313 |
| 2024-11-13 | 40.56 | $0.21 | 15301 |
| 2024-11-12 | 44.08 | $0.35 | — |
| 2024-11-11 | 44.08 | $0.35 | 115 |
| 2024-11-08 | 45.34 | $0.40 | 1154 |
| 2024-11-07 | 45.34 | $0.40 | 5167 |
| 2024-11-06 | 50.02 | $0.58 | 15070 |
| 2024-11-05 | 52.00 | $0.65 | 20426 |
| 2024-11-04 | 37.58 | $0.22 | 9772 |
| 2024-11-01 | 37.16 | $0.21 | 12636 |
| 2024-10-31 | 36.86 | $0.20 | 24350 |
| 2024-10-30 | 37.25 | $0.22 | 2600 |
| 2024-10-29 | 39.70 | $0.33 | 3351 |
| 2024-10-28 | 40.27 | $0.35 | 1415 |
| 2024-10-25 | 31.30 | $0.12 | — |
| 2024-10-24 | 31.30 | $0.12 | 16502 |
| 2024-10-23 | 31.30 | $0.12 | 17519 |
| 2024-10-22 | 33.55 | $0.24 | — |
| 2024-10-21 | 33.55 | $0.24 | 8635 |
| 2024-10-18 | 34.78 | $0.31 | 1000 |
| 2024-10-17 | 34.78 | $0.31 | 2052 |
| 2024-10-16 | 33.26 | $0.26 | 5916 |
| 2024-10-15 | 30.78 | $0.19 | 6470 |
| 2024-10-14 | 36.81 | $0.53 | 642 |
| 2024-10-11 | 36.81 | $0.53 | 2280 |
| 2024-10-10 | 39.39 | $0.65 | 1147 |
| 2024-10-09 | 30.94 | $0.42 | 6767 |
| 2024-10-08 | 31.71 | $0.46 | 7101 |
| 2024-10-07 | 46.16 | $1.02 | — |
| 2024-10-04 | 46.16 | $1.02 | 100 |
| 2024-10-03 | 46.16 | $1.02 | 100 |
| 2024-10-02 | 46.16 | $1.02 | 100 |
| 2024-10-01 | 46.16 | $1.02 | 100 |
| 2024-09-30 | 46.16 | $1.02 | — |
| 2024-09-27 | 46.16 | $1.02 | — |
| 2024-09-26 | 46.16 | $1.02 | 200 |
| 2024-09-25 | 36.93 | $0.75 | 50 |
| 2024-09-24 | 36.93 | $0.75 | 500 |
| 2024-09-23 | 36.56 | $0.74 | 1139 |
| 2024-09-20 | 36.56 | $0.74 | 1139 |
| 2024-09-19 | 36.56 | $0.74 | 150 |
| 2024-09-18 | 33.61 | $0.65 | 1139 |
| 2024-09-17 | 33.61 | $0.65 | 1139 |
| 2024-09-16 | 30.36 | $0.55 | 1239 |
| 2024-09-13 | 31.05 | $0.60 | 450 |
| 2024-09-12 | 30.73 | $0.59 | 2984 |
| 2024-09-11 | 30.17 | $0.57 | 2800 |
| 2024-09-10 | 36.71 | $1.00 | — |
| 2024-09-09 | 36.71 | $1.00 | — |
| 2024-09-06 | 36.71 | $1.00 | 400 |
| 2024-09-05 | 36.71 | $1.00 | 460 |
| 2024-09-04 | 36.71 | $1.00 | 393 |
| 2024-09-03 | 37.29 | $1.04 | 233 |
| 2024-08-30 | 37.29 | $1.04 | 344 |
| 2024-08-29 | 36.38 | $1.00 | 300 |
| 2024-08-28 | 36.38 | $1.00 | 300 |
| 2024-08-27 | 36.74 | $1.03 | 102 |
| 2024-08-26 | 36.97 | $1.05 | — |
| 2024-08-23 | 36.97 | $1.05 | 3190 |
| 2024-08-22 | 36.06 | $1.00 | 250 |
| 2024-08-21 | 36.06 | $1.00 | 835 |
| 2024-08-20 | 36.06 | $1.00 | 500 |
| 2024-08-19 | 36.06 | $1.00 | 773 |
| 2024-08-16 | 36.32 | $1.03 | 6914 |
| 2024-08-15 | 36.32 | $1.03 | 5921 |
| 2024-08-14 | 35.91 | $1.00 | 5456 |
| 2024-08-13 | 36.28 | $1.05 | 3237 |
| 2024-08-12 | 43.95 | $1.94 | — |
| 2024-08-09 | 43.95 | $1.94 | — |
| 2024-08-08 | 43.95 | $1.94 | — |
| 2024-08-07 | 43.95 | $1.94 | — |
| 2024-08-06 | 43.95 | $1.94 | — |
| 2024-08-05 | 43.95 | $1.94 | — |
| 2024-08-02 | 43.95 | $1.94 | 200 |
| 2024-08-01 | 43.95 | $1.94 | 200 |
| 2024-07-31 | 43.95 | $1.94 | 250 |
| 2024-07-30 | 43.95 | $1.94 | 75 |
| 2024-07-29 | 43.95 | $1.94 | 75 |
| 2024-07-26 | 43.95 | $1.94 | 75 |
| 2024-07-25 | 43.95 | $1.94 | — |
| 2024-07-24 | 43.95 | $1.94 | — |
| 2024-07-23 | 43.95 | $1.94 | 25 |
| 2024-07-22 | 43.95 | $1.94 | 25 |
| 2024-07-19 | 43.95 | $1.94 | 25 |
| 2024-07-18 | 54.90 | $3.95 | 600 |
| 2024-07-16 | 40.91 | $1.94 | 601 |
| 2024-07-15 | 36.83 | $1.50 | 1 |
| 2024-06-28 | 39.41 | $1.94 | 698 |
| 2024-06-06 | 33.47 | $1.35 | 4 |
| 2024-06-03 | 37.30 | $2.00 | 280 |
| 2024-05-30 | 26.92 | $1.15 | 2484 |
| 2024-05-29 | 29.48 | $1.62 | 988 |
| 2024-05-28 | 30.30 | $1.76 | 854 |
| 2024-05-17 | 33.03 | $2.20 | 150 |
| 2024-05-07 | 30.46 | $2.01 | 255 |
| 2024-04-30 | 30.46 | $2.01 | 317 |
| 2024-04-17 | 33.52 | $2.51 | 300 |
| 2024-04-15 | 26.35 | $2.00 | 294 |
| 2024-03-28 | 32.97 | $3.00 | 150 |
| 2024-03-25 | 32.97 | $3.00 | 318 |
| 2024-03-22 | 32.36 | $2.96 | 100 |
| 2024-03-08 | 32.64 | $3.00 | 213 |
| 2024-03-05 | 32.64 | $3.00 | 584 |
| 2024-02-26 | 25.25 | $2.50 | 514 |
| 2024-02-23 | 28.19 | $3.00 | — |
| 2024-02-22 | 28.19 | $3.00 | 105 |
| 2024-02-21 | 28.19 | $3.00 | 564 |
| 2024-02-20 | 30.31 | $3.35 | 585 |
| 2024-02-16 | 30.02 | $3.33 | — |
| 2024-02-15 | 30.02 | $3.33 | — |
| 2024-02-14 | 30.02 | $3.33 | — |
| 2024-02-13 | 30.02 | $3.33 | 221 |
| 2024-02-12 | 41.61 | $5.00 | — |
| 2024-02-09 | 41.61 | $5.00 | 202 |
| 2024-02-08 | 41.61 | $5.00 | 196 |
| 2024-02-07 | 46.19 | $5.50 | — |
| 2024-02-06 | 46.19 | $5.50 | — |
| 2024-02-05 | 46.19 | $5.50 | — |
| 2024-02-02 | 46.19 | $5.50 | — |
| 2024-02-01 | 46.19 | $5.50 | — |
| 2024-01-31 | 46.19 | $5.50 | — |
| 2024-01-30 | 46.19 | $5.50 | — |
| 2024-01-29 | 46.19 | $5.50 | — |
| 2024-01-26 | 46.19 | $5.50 | 176 |
| 2024-01-25 | 44.25 | $5.25 | — |
| 2024-01-24 | 44.25 | $5.25 | — |
| 2024-01-23 | 49.02 | $6.00 | 105 |
| 2024-01-22 | 43.21 | $5.25 | 200 |
| 2024-01-19 | 44.83 | $5.50 | 204 |
| 2024-01-18 | 17.30 | $3.16 | — |
| 2024-01-17 | 17.30 | $3.16 | — |
| 2024-01-16 | 17.30 | $3.16 | — |
| 2024-01-12 | 17.30 | $3.16 | — |
| 2024-01-11 | 17.30 | $3.16 | — |
| 2024-01-10 | 17.30 | $3.16 | — |
| 2024-01-09 | 17.30 | $3.16 | — |
| 2024-01-08 | 17.30 | $3.16 | 202 |
| 2024-01-05 | 17.30 | $3.16 | — |
| 2024-01-04 | 17.30 | $3.16 | — |
| 2024-01-03 | 17.30 | $3.16 | — |
| 2024-01-02 | 17.30 | $3.16 | — |
| 2023-12-29 | 17.30 | $3.16 | 204 |
| 2023-12-28 | 19.64 | $4.25 | 151 |
| 2023-12-27 | 5.98 | $3.02 | 127 |
| 2023-12-26 | 5.74 | $3.00 | — |
| 2023-12-22 | 5.74 | $3.00 | — |
| 2023-12-21 | 5.74 | $3.00 | 101 |
| 2023-12-20 | 5.74 | $3.00 | — |
| 2023-12-19 | 5.74 | $3.00 | 209 |
| 2023-12-18 | 3.78 | $2.80 | 109 |
| 2023-12-15 | 47.39 | $12.12 | — |
| 2023-12-14 | 47.39 | $12.12 | — |
| 2023-12-13 | 47.39 | $12.12 | — |
| 2023-12-12 | 47.39 | $12.12 | — |
| 2023-12-11 | 47.39 | $12.12 | — |
| 2023-12-08 | 47.39 | $12.12 | — |
| 2023-12-07 | 47.39 | $12.12 | — |
| 2023-12-06 | 47.39 | $12.12 | — |
| 2023-12-05 | 47.39 | $12.12 | — |
| 2023-12-04 | 47.39 | $12.12 | — |
| 2023-12-01 | 47.39 | $12.12 | — |
| 2023-11-30 | 47.39 | $12.12 | — |
| 2023-11-29 | 47.39 | $12.12 | — |
| 2023-11-28 | 47.39 | $12.12 | — |
| 2023-11-27 | 47.39 | $12.12 | — |
| 2023-11-24 | 47.39 | $12.12 | — |
| 2023-11-22 | 47.39 | $12.12 | — |
| 2023-11-21 | 47.39 | $12.12 | — |
| 2023-11-20 | 47.39 | $12.12 | — |
| 2023-11-17 | 47.39 | $12.12 | — |
| 2023-11-16 | 47.39 | $12.12 | — |
| 2023-11-15 | 47.39 | $12.12 | — |
| 2023-11-14 | 47.39 | $12.12 | — |
| 2023-11-13 | 47.39 | $12.12 | — |
| 2023-11-10 | 47.39 | $12.12 | — |
| 2023-11-09 | 47.39 | $12.12 | — |
| 2023-11-08 | 47.39 | $12.12 | — |
| 2023-11-07 | 47.39 | $12.12 | — |
| 2023-11-06 | 47.39 | $12.12 | — |
| 2023-11-03 | 47.39 | $12.12 | — |
| 2023-11-02 | 47.39 | $12.12 | — |
| 2023-11-01 | 47.39 | $12.12 | — |
| 2023-10-31 | 47.39 | $12.12 | — |
| 2023-10-30 | 47.39 | $12.12 | — |
| 2023-10-27 | 47.39 | $12.12 | — |
| 2023-10-26 | 47.39 | $12.12 | — |
| 2023-10-25 | 47.39 | $12.12 | — |
| 2023-10-24 | 47.39 | $12.12 | — |
| 2023-10-23 | 47.39 | $12.12 | — |
| 2023-10-20 | 47.39 | $12.12 | — |
| 2023-10-19 | 47.39 | $12.12 | — |
| 2023-10-18 | 47.39 | $12.12 | — |
| 2023-10-17 | 47.39 | $12.12 | — |
| 2023-10-16 | 47.39 | $12.12 | — |
| 2023-10-13 | 47.39 | $12.12 | — |
| 2023-10-12 | 47.39 | $12.12 | — |
| 2023-10-11 | 47.39 | $12.12 | — |
| 2023-10-10 | 47.39 | $12.12 | — |
| 2023-10-09 | 47.39 | $12.12 | — |
| 2023-10-06 | 47.39 | $12.12 | — |
| 2023-10-05 | 47.39 | $12.12 | — |
| 2023-10-04 | 47.39 | $12.12 | — |
| 2023-10-03 | 47.39 | $12.12 | — |
| 2023-10-02 | 47.39 | $12.12 | — |
| 2023-09-29 | 47.39 | $12.12 | — |
| 2023-09-28 | 47.39 | $12.12 | — |
| 2023-09-27 | 47.39 | $12.12 | — |
| 2023-09-26 | 47.39 | $12.12 | — |
| 2023-09-25 | 47.39 | $12.12 | — |
| 2023-09-22 | 47.39 | $12.12 | — |
| 2023-09-21 | 47.39 | $12.12 | — |
| 2023-09-20 | 47.39 | $12.12 | — |
| 2023-09-19 | 46.73 | $11.88 | 330 |
| 2023-09-18 | 53.25 | $14.35 | 22 |
| 2023-09-15 | 49.04 | $12.81 | 124 |
| 2023-09-14 | 46.36 | $11.91 | 8 |
| 2023-09-13 | 41.80 | $10.50 | — |
| 2023-09-12 | 41.09 | $10.29 | 26 |
| 2023-09-11 | 42.47 | $10.88 | 34 |
| 2023-09-08 | 42.75 | $11.00 | 15 |
| 2023-09-07 | 44.50 | $11.76 | 42 |
| 2023-09-06 | 44.50 | $11.76 | 34 |
| 2023-09-05 | 46.51 | $12.65 | 48 |
| 2023-09-01 | 47.68 | $13.16 | 55 |
| 2023-08-31 | 44.83 | $12.06 | 93 |
| 2023-08-30 | 47.12 | $13.09 | 286 |
| 2023-08-29 | 47.97 | $13.47 | 57 |
| 2023-08-28 | 46.31 | $12.79 | 96 |
| 2023-08-25 | 50.64 | $14.71 | 87 |
| 2023-08-24 | 49.81 | $14.35 | 7 |
| 2023-08-23 | 47.90 | $13.53 | 49 |
| 2023-08-22 | 50.64 | $14.76 | 160 |
| 2023-08-21 | 52.97 | $15.75 | 46 |
| 2023-08-18 | 53.27 | $15.88 | 255 |
| 2023-08-17 | 47.56 | $13.29 | 29 |
| 2023-08-16 | 48.72 | $13.82 | 47 |
| 2023-08-15 | 48.85 | $13.88 | 149 |
| 2023-08-14 | 51.43 | $15.09 | 41 |
| 2023-08-11 | 51.39 | $15.07 | 114 |
| 2023-08-10 | 46.11 | $12.59 | 225 |
| 2023-08-09 | 50.57 | $14.71 | 85 |
| 2023-08-08 | 46.47 | $12.94 | 51 |
| 2023-08-07 | 48.93 | $14.07 | 25 |
| 2023-08-04 | 46.22 | $12.94 | 182 |
| 2023-08-03 | 47.47 | $13.53 | 146 |
| 2023-08-02 | 47.19 | $13.41 | 154 |
| 2023-08-01 | 45.73 | $12.76 | 125 |
| 2023-07-31 | 42.73 | $11.47 | 59 |
| 2023-07-28 | 42.04 | $11.18 | 306 |
| 2023-07-27 | 42.04 | $11.18 | 153 |
| 2023-07-26 | 42.40 | $11.41 | 193 |
| 2023-07-25 | 42.77 | $11.65 | 61 |
| 2023-07-24 | 47.11 | $14.35 | 93 |
| 2023-07-21 | 47.62 | $14.65 | 152 |
| 2023-07-20 | 42.51 | $12.06 | 157 |
| 2023-07-19 | 42.39 | $12.00 | 100 |
| 2023-07-18 | 43.18 | $12.54 | 54 |
| 2023-07-17 | 42.16 | $12.00 | 320 |
| 2023-07-14 | 42.16 | $12.00 | 280 |
| 2023-07-13 | 42.05 | $11.94 | 305 |
| 2023-07-12 | 44.51 | $13.86 | 132 |
| 2023-07-11 | 45.26 | $14.43 | 133 |
| 2023-07-10 | 41.26 | $12.00 | 166 |
| 2023-07-07 | 41.26 | $12.00 | 103 |
| 2023-07-06 | 41.26 | $12.00 | 304 |
| 2023-07-05 | 41.46 | $12.18 | 270 |
| 2023-07-03 | 41.58 | $12.30 | 183 |
| 2023-06-30 | 42.91 | $13.62 | 287 |
| 2023-06-29 | 43.38 | $14.10 | 65 |
| 2023-06-28 | 44.26 | $15.00 | 107 |
| 2023-06-27 | 43.17 | $14.10 | 109 |
| 2023-06-26 | 46.65 | $17.70 | 758 |
| 2023-06-23 | 41.00 | $13.20 | 322 |
| 2023-06-22 | 41.56 | $13.80 | 985 |
| 2023-06-21 | 41.56 | $13.80 | 692 |
| 2023-06-20 | 44.07 | $16.59 | 34 |
| 2023-06-16 | 45.39 | $18.00 | 380 |
| 2023-06-15 | 40.84 | $14.18 | 93 |
| 2023-06-14 | 40.97 | $14.34 | 37 |
| 2023-06-13 | 38.95 | $12.66 | 387 |
| 2023-06-12 | 39.41 | $13.26 | 444 |
| 2023-06-09 | 41.89 | $16.44 | 23 |
| 2023-06-08 | 40.27 | $15.00 | 121 |
| 2023-06-07 | 39.27 | $14.10 | 69 |
| 2023-06-06 | 39.48 | $14.40 | 438 |
| 2023-06-05 | 36.91 | $12.00 | 355 |
| 2023-06-02 | 38.87 | $15.00 | 306 |
| 2023-06-01 | 41.82 | $19.20 | 354 |
| 2023-05-31 | 43.16 | $21.00 | 21 |
| 2023-05-30 | 43.82 | $21.90 | 22 |
| 2023-05-26 | 45.14 | $23.70 | — |
| 2023-05-25 | 45.14 | $23.70 | 98 |
| 2023-05-24 | 45.31 | $23.94 | 62 |
| 2023-05-23 | 45.35 | $24.00 | 58 |
| 2023-05-22 | 45.35 | $24.00 | 67 |
| 2023-05-19 | 45.74 | $24.66 | 55 |
| 2023-05-18 | 48.97 | $29.94 | 83 |
| 2023-05-17 | 48.22 | $28.80 | 168 |
| 2023-05-16 | 45.79 | $25.14 | 359 |
| 2023-05-15 | 40.16 | $17.40 | 332 |
| 2023-05-12 | 39.46 | $16.50 | 261 |
| 2023-05-11 | 39.24 | $16.20 | 167 |
| 2023-05-10 | 39.51 | $16.80 | 231 |
| 2023-05-09 | 40.44 | $18.84 | 131 |
| 2023-05-08 | 39.89 | $18.00 | 51 |
| 2023-05-05 | 37.99 | $15.06 | 154 |
| 2023-05-04 | 38.67 | $16.80 | 104 |
| 2023-05-03 | 39.37 | $18.60 | 188 |
| 2023-05-02 | 40.30 | $21.00 | 293 |
| 2023-05-01 | 40.30 | $21.00 | — |
| 2023-04-28 | 40.30 | $21.00 | 198 |
| 2023-04-27 | 41.55 | $24.60 | 11 |
| 2023-04-26 | 42.82 | $28.20 | 22 |
| 2023-04-25 | 42.26 | $27.00 | 20 |
| 2023-04-24 | 42.26 | $27.00 | 128 |
| 2023-04-21 | 43.21 | $30.00 | 37 |
| 2023-04-20 | 43.21 | $30.00 | 19 |
| 2023-04-19 | 43.21 | $30.00 | 276 |
| 2023-04-18 | 45.87 | $39.00 | 5 |
| 2023-04-17 | 48.71 | $48.00 | 55 |
| 2023-04-14 | 45.50 | $39.00 | 139 |
| 2023-04-13 | 40.81 | $27.00 | 248 |
| 2023-04-12 | 38.81 | $22.20 | 118 |
| 2023-04-11 | 43.73 | $39.00 | — |
| 2023-04-10 | 43.73 | $39.00 | 6 |
| 2023-04-06 | 40.06 | $30.00 | 125 |
| 2023-04-05 | 40.83 | $32.76 | 47 |
| 2023-04-04 | 39.73 | $30.00 | 87 |
| 2023-04-03 | 40.49 | $32.94 | 178 |
| 2023-03-31 | 38.13 | $26.82 | 3 |
| 2023-03-30 | 38.14 | $26.88 | 98 |
| 2023-03-29 | 36.90 | $23.52 | 26 |
| 2023-03-28 | 34.88 | $18.06 | 29 |
| 2023-03-27 | 34.88 | $18.06 | — |
| 2023-03-24 | 34.88 | $18.06 | 8 |
| 2023-03-23 | 35.02 | $18.84 | 89 |
| 2023-03-22 | 35.02 | $18.87 | 9 |
| 2023-03-21 | 35.37 | $21.00 | 152 |
| 2023-03-20 | 34.85 | $19.20 | 155 |
| 2023-03-17 | 34.86 | $19.26 | 78 |
| 2023-03-16 | 35.53 | $24.00 | 141 |
| 2023-03-15 | 35.53 | $24.00 | 77 |
| 2023-03-14 | 35.69 | $25.20 | 24 |
| 2023-03-13 | 35.42 | $24.00 | 150 |
| 2023-03-10 | 35.29 | $23.40 | 173 |
| 2023-03-09 | 34.16 | $18.00 | 423 |
| 2023-03-08 | 34.48 | $21.00 | 294 |
| 2023-03-07 | 34.77 | $23.88 | 318 |
| 2023-03-06 | 33.88 | $19.08 | 458 |
| 2023-03-03 | 34.00 | $20.40 | 325 |
| 2023-03-02 | 34.06 | $21.00 | 383 |
| 2023-03-01 | 33.56 | $17.94 | 709 |
| 2023-02-28 | 34.04 | $24.00 | 250 |
| 2023-02-27 | 34.04 | $24.00 | 664 |
| 2023-02-24 | 34.54 | $30.66 | 265 |
| 2023-02-23 | 34.97 | $36.66 | 376 |
| 2023-02-22 | 34.89 | $36.00 | 593 |
| 2023-02-21 | 36.12 | $54.00 | 278 |
| 2023-02-17 | 35.40 | $48.06 | 56 |
| 2023-02-16 | 40.53 | $118.56 | 81 |
| 2023-02-15 | 34.16 | $69.00 | 58 |
| 2023-02-14 | 34.11 | $68.58 | 9 |
| 2023-02-13 | 34.34 | $72.00 | 10 |
| 2023-02-10 | 35.12 | $84.00 | 187 |
| 2023-02-09 | 30.99 | $51.00 | 292 |
| 2023-02-08 | 31.51 | $60.00 | 197 |
| 2023-02-07 | 31.51 | $60.00 | 224 |
| 2023-02-06 | 32.34 | $75.30 | 109 |
| 2023-02-03 | 32.98 | $87.00 | 379 |
| 2023-02-02 | 33.95 | $105.00 | 91 |
| 2023-02-01 | 33.50 | $100.68 | 118 |
| 2023-01-31 | 33.57 | $102.00 | 62 |
| 2023-01-30 | 34.29 | $117.00 | 52 |
| 2023-01-27 | 34.29 | $117.00 | 64 |
| 2023-01-26 | 34.04 | $114.00 | 58 |
| 2023-01-25 | 34.29 | $120.00 | 121 |
| 2023-01-24 | 35.56 | $150.00 | 32 |
| 2023-01-23 | 35.56 | $150.00 | 75 |
| 2023-01-20 | 35.13 | $144.00 | 37 |
| 2023-01-19 | 35.82 | $162.00 | 128 |
| 2023-01-18 | 36.04 | $168.00 | 156 |
| 2023-01-17 | 35.67 | $162.12 | 76 |
| 2023-01-13 | 38.49 | $240.00 | 4 |
| 2023-01-12 | 38.49 | $240.00 | 12 |
| 2023-01-11 | 38.49 | $240.00 | 18 |
| 2023-01-10 | 37.51 | $222.00 | 73 |
| 2023-01-09 | 34.36 | $165.03 | 25 |
| 2023-01-06 | 34.80 | $180.00 | 13 |
| 2023-01-05 | 35.49 | $204.00 | 58 |
| 2023-01-04 | 36.52 | $240.00 | 54 |
| 2023-01-03 | 33.46 | $180.00 | 14 |
| 2022-12-30 | 33.77 | $192.00 | 52 |
| 2022-12-29 | 32.59 | $168.00 | 130 |
| 2022-12-28 | 33.58 | $210.00 | 17 |
| 2022-12-27 | 34.30 | $240.00 | 30 |
| 2022-12-23 | 34.65 | $255.03 | 36 |
| 2022-12-22 | 34.65 | $255.03 | 55 |
| 2022-12-21 | 33.79 | $234.00 | 5 |
| 2022-12-20 | 35.15 | $299.40 | 30 |
| 2022-12-19 | 35.53 | $318.00 | 10 |
| 2022-12-16 | 36.14 | $348.00 | 39 |
| 2022-12-15 | 36.98 | $390.00 | 41 |
| 2022-12-14 | 33.85 | $300.00 | 25 |
| 2022-12-13 | 34.62 | $342.42 | 25 |
| 2022-12-12 | 36.04 | $420.00 | 63 |
| 2022-12-09 | 39.63 | $600.00 | 3 |
| 2022-12-08 | 39.63 | $600.00 | 21 |
| 2022-12-07 | 41.50 | $690.00 | 39 |
| 2022-12-06 | 39.70 | $630.00 | 229 |
| 2022-12-05 | 35.96 | $510.00 | 15 |
| 2022-12-02 | 37.74 | $606.00 | 28 |
| 2022-12-01 | 38.77 | $660.00 | 21 |
| 2022-11-30 | 42.68 | $852.00 | 150 |
| 2022-11-29 | 45.11 | $960.00 | 39 |
| 2022-11-28 | 45.80 | $990.00 | 81 |
| 2022-11-25 | 47.31 | $1056.00 | 3 |
| 2022-11-23 | 47.99 | $1086.00 | 91 |
| 2022-11-22 | 47.85 | $1080.00 | 70 |
| 2022-11-21 | 47.97 | $1086.00 | 1 |
| 2022-11-18 | 47.97 | $1086.00 | 59 |
| 2022-11-17 | 47.23 | $1050.00 | 37 |
| 2022-11-16 | 46.86 | $1032.00 | 10 |
| 2022-11-15 | 46.63 | $1020.00 | 31 |
| 2022-11-14 | 48.65 | $1140.00 | 59 |
| 2022-11-11 | 47.57 | $1080.00 | 29 |
| 2022-11-10 | 46.50 | $1020.00 | 3 |
| 2022-11-09 | 49.07 | $1182.00 | 4 |
| 2022-11-08 | 51.90 | $1350.00 | 4 |
| 2022-11-07 | 44.15 | $924.00 | 6 |
| 2022-11-04 | 51.99 | $1344.00 | 7 |
| 2022-11-03 | 49.17 | $1206.00 | 7 |
| 2022-11-02 | 52.89 | $1380.00 | 9 |
| 2022-11-01 | 54.23 | $1440.00 | 36 |
| 2022-10-31 | 43.96 | $984.00 | — |
| 2022-10-28 | 46.44 | $1098.00 | — |
| 2022-10-27 | 45.98 | $1080.00 | 1 |
| 2022-10-26 | 40.35 | $870.00 | — |
| 2022-10-25 | 45.21 | $1098.00 | — |
| 2022-10-24 | 44.54 | $1074.00 | 1 |
| 2022-10-21 | 45.06 | $1098.00 | — |
| 2022-10-20 | 37.20 | $828.00 | — |
| 2022-10-19 | 37.20 | $828.00 | 7 |
| 2022-10-18 | 32.76 | $690.00 | — |
| 2022-10-17 | 32.76 | $690.00 | 2 |
| 2022-10-14 | 32.57 | $684.00 | 5 |
| 2022-10-13 | 32.92 | $708.00 | 4 |
| 2022-10-12 | 34.68 | $828.00 | — |
| 2022-10-11 | 34.68 | $828.00 | — |
| 2022-10-10 | 34.68 | $828.00 | 6 |
| 2022-10-07 | 33.46 | $780.00 | 4 |
| 2022-10-06 | 33.83 | $810.00 | 10 |
| 2022-10-05 | 34.13 | $834.00 | — |
| 2022-10-04 | 34.34 | $852.00 | 5 |
| 2022-10-03 | 28.47 | $600.00 | 24 |
| 2022-09-30 | 31.67 | $900.00 | 6 |
| 2022-09-29 | 34.87 | $1158.00 | — |
| 2022-09-28 | 34.43 | $1140.00 | — |
| 2022-09-27 | 34.43 | $1140.00 | 5 |
| 2022-09-26 | 35.07 | $1194.00 | 2 |
| 2022-09-23 | 30.28 | $984.00 | 1 |
| 2022-09-22 | 31.95 | $1140.00 | 6 |
| 2022-09-21 | 33.21 | $1254.00 | 5 |
| 2022-09-20 | 32.00 | $1200.00 | — |
| 2022-09-19 | 33.47 | $1338.00 | — |
| 2022-09-16 | 33.47 | $1338.00 | 2 |
| 2022-09-15 | 33.54 | $1344.00 | 19 |
| 2022-09-14 | 35.79 | $1563.00 | — |
| 2022-09-13 | 38.44 | $1800.00 | — |
| 2022-09-12 | 38.44 | $1800.00 | — |
| 2022-09-09 | 38.44 | $1800.00 | 2 |
| 2022-09-08 | 38.44 | $1800.00 | 2 |
| 2022-09-07 | 40.25 | $1977.00 | 5 |
| 2022-09-06 | 45.01 | $2394.00 | 2 |
| 2022-09-02 | 45.08 | $2400.00 | 2 |
| 2022-09-01 | 45.08 | $2400.00 | 1 |
| 2022-08-31 | 45.61 | $2448.00 | — |
| 2022-08-30 | 47.61 | $2628.00 | 2 |
| 2022-08-29 | 46.65 | $2550.00 | — |
| 2022-08-26 | 46.65 | $2550.00 | 1 |
| 2022-08-25 | 51.53 | $2994.00 | — |
| 2022-08-24 | 51.53 | $2994.00 | — |
| 2022-08-23 | 51.53 | $2994.00 | 4 |
| 2022-08-22 | 54.92 | $3300.00 | 1 |
| 2022-08-19 | 54.86 | $3294.00 | — |
| 2022-08-18 | 54.86 | $3294.00 | — |
| 2022-08-17 | 51.70 | $2940.00 | 3 |
| 2022-08-16 | 50.02 | $2760.00 | 2 |
| 2022-08-15 | 52.33 | $3000.00 | 2 |
| 2022-08-12 | 50.99 | $2850.00 | 1 |
| 2022-08-11 | 53.82 | $3144.00 | — |
| 2022-08-10 | 48.37 | $2556.06 | 7 |
| 2022-08-09 | 58.24 | $3444.00 | — |
| 2022-08-08 | 54.15 | $3036.00 | 1 |
| 2022-08-05 | 54.15 | $3036.00 | — |
| 2022-08-04 | 54.15 | $3036.00 | — |
| 2022-08-03 | 58.71 | $3414.00 | 2 |
| 2022-08-02 | 54.75 | $3000.00 | 3 |
| 2022-08-01 | 59.90 | $3390.00 | 2 |
| 2022-07-29 | 56.09 | $3012.00 | 3 |
| 2022-07-28 | 62.13 | $3420.00 | 3 |
| 2022-07-27 | 70.52 | $3894.00 | 1 |
| 2022-07-26 | 71.21 | $3930.00 | 1 |
| 2022-07-25 | 76.44 | $4194.00 | 2 |
| 2022-07-22 | 72.05 | $3600.00 | 2 |
| 2022-07-21 | 67.72 | $3150.00 | 6 |
| 2022-07-20 | 63.74 | $2814.00 | 1 |
| 2022-07-19 | 62.23 | $2700.00 | — |
| 2022-07-18 | 62.23 | $2700.00 | 8 |
| 2022-07-15 | 52.98 | $2100.00 | 1 |
| 2022-07-14 | 47.06 | $1812.00 | — |
| 2022-07-13 | 47.06 | $1812.00 | 8 |
| 2022-07-12 | 46.17 | $1770.00 | 1 |
| 2022-07-11 | 38.43 | $1440.00 | 6 |
| 2022-07-08 | 35.21 | $1320.00 | 4 |
| 2022-07-07 | 31.82 | $1200.00 | 3 |
| 2022-07-06 | 30.09 | $1140.00 | 3 |
| 2022-07-05 | 30.53 | $1176.00 | 3 |
| 2022-07-01 | 28.70 | $1110.00 | 5 |
| 2022-06-30 | 25.66 | $1002.00 | 10 |
| 2022-06-29 | 25.32 | $990.00 | 3 |
| 2022-06-28 | 25.32 | $990.00 | — |
| 2022-06-27 | 25.32 | $990.00 | 2 |
| 2022-06-24 | 25.32 | $990.00 | 2 |
| 2022-06-23 | 23.92 | $930.00 | 2 |
| 2022-06-22 | 25.27 | $1110.00 | 1 |
| 2022-06-21 | 21.92 | $966.00 | 4 |
| 2022-06-17 | 23.11 | $1140.00 | 6 |
| 2022-06-16 | 23.53 | $1200.00 | 42 |
| 2022-06-15 | 30.24 | $1974.00 | 6 |
| 2022-06-14 | 35.54 | $2400.00 | 7 |
| 2022-06-13 | 39.02 | $2628.00 | 3 |
| 2022-06-10 | 37.02 | $2550.00 | 1 |
| 2022-06-09 | 39.48 | $2706.00 | 1 |
| 2022-06-08 | 39.87 | $2730.00 | 1 |
| 2022-06-07 | 39.16 | $2700.00 | — |
| 2022-06-06 | 39.16 | $2700.00 | — |
| 2022-06-03 | 39.58 | $2730.00 | 2 |
| 2022-06-02 | 39.58 | $2730.00 | — |
| 2022-06-01 | 35.84 | $2550.00 | — |
| 2022-05-31 | 38.89 | $2790.00 | — |
| 2022-05-27 | 38.89 | $2790.00 | — |
| 2022-05-26 | 38.89 | $2790.00 | — |
| 2022-05-25 | 40.75 | $2940.00 | — |
| 2022-05-24 | 40.75 | $2940.00 | — |
| 2022-05-23 | 41.83 | $3030.00 | — |
| 2022-05-20 | 41.83 | $3030.00 | — |
| 2022-05-19 | 41.83 | $3030.00 | — |
| 2022-05-18 | 41.83 | $3030.00 | — |
| 2022-05-17 | 41.83 | $3030.00 | 2 |
| 2022-05-16 | 41.59 | $3012.00 | — |
| 2022-05-13 | 41.59 | $3012.00 | — |
| 2022-05-12 | 35.85 | $2580.00 | — |
| 2022-05-11 | 39.54 | $3012.00 | 2 |
| 2022-05-10 | 39.54 | $3012.00 | — |
| 2022-05-09 | 39.54 | $3012.00 | — |
| 2022-05-06 | 39.54 | $3012.00 | — |
| 2022-05-05 | 39.54 | $3012.00 | 2 |
| 2022-05-04 | 35.86 | $2700.00 | 1 |
| 2022-05-03 | 38.15 | $3024.00 | 2 |
| 2022-05-02 | 37.55 | $2973.00 | 2 |
| 2022-04-29 | 39.90 | $3300.00 | — |
| 2022-04-28 | 39.90 | $3300.00 | — |
| 2022-04-27 | 39.90 | $3300.00 | 1 |
| 2022-04-26 | 44.25 | $3900.00 | — |
| 2022-04-25 | 44.25 | $3900.00 | — |
| 2022-04-22 | 44.25 | $3900.00 | — |
| 2022-04-21 | 44.25 | $3900.00 | — |
| 2022-04-20 | 44.25 | $3900.00 | — |
| 2022-04-19 | 44.25 | $3900.00 | — |
| 2022-04-18 | 44.25 | $3900.00 | — |
| 2022-04-14 | 44.25 | $3900.00 | — |
| 2022-04-13 | 44.25 | $3900.00 | 1 |
| 2022-04-12 | 40.14 | $3300.00 | — |
| 2022-04-11 | 42.37 | $3750.00 | — |
| 2022-04-08 | 42.37 | $3750.00 | — |
| 2022-04-07 | 42.37 | $3750.00 | — |
| 2022-04-06 | 40.48 | $3450.00 | — |
| 2022-04-05 | 40.48 | $3450.00 | — |
| 2022-04-04 | 43.02 | $4050.00 | 1 |
| 2022-04-01 | 41.63 | $3810.00 | 1 |
| 2022-03-31 | 44.61 | $4500.00 | — |
| 2022-03-30 | 42.92 | $4200.00 | — |
| 2022-03-29 | 42.92 | $4200.00 | 1 |
| 2022-03-28 | 42.12 | $4050.00 | — |
| 2022-03-25 | 42.12 | $4050.00 | 1 |
| 2022-03-24 | 39.69 | $3570.00 | 1 |
| 2022-03-23 | 41.89 | $4200.00 | 1 |
| 2022-03-22 | 38.50 | $3540.00 | — |
| 2022-03-21 | 39.09 | $3720.00 | 1 |
| 2022-03-18 | 39.67 | $3900.00 | 5 |
| 2022-03-17 | 44.92 | $5400.00 | — |
| 2022-03-16 | 46.08 | $5700.00 | — |
| 2022-03-15 | 46.76 | $5880.00 | 1 |
| 2022-03-14 | 38.65 | $4200.00 | — |
| 2022-03-11 | 38.65 | $4200.00 | — |
| 2022-03-10 | 38.65 | $4200.00 | — |
| 2022-03-09 | 38.65 | $4200.00 | — |
| 2022-03-08 | 45.70 | $6288.00 | — |
| 2022-03-07 | 45.70 | $6288.00 | — |
| 2022-03-04 | 46.95 | $6624.00 | — |
| 2022-03-03 | 49.90 | $7392.00 | — |
| 2022-03-02 | 46.72 | $6624.00 | — |
| 2022-03-01 | 46.72 | $6624.00 | 1 |
| 2022-02-28 | 50.71 | $7680.00 | 2 |
| 2022-02-25 | 43.40 | $6000.00 | 1 |
| 2022-02-24 | 43.17 | $5952.00 | — |
| 2022-02-23 | 43.50 | $6048.00 | 1 |
| 2022-02-22 | 48.69 | $7440.00 | 1 |
| 2022-02-18 | 44.34 | $6480.00 | — |
| 2022-02-17 | 44.12 | $6432.00 | 1 |
| 2022-02-16 | 53.10 | $8544.00 | — |
| 2022-02-15 | 48.82 | $7632.00 | 1 |
| 2022-02-14 | 50.20 | $7920.00 | — |
| 2022-02-11 | 50.20 | $7920.00 | 1 |
| 2022-02-10 | 45.09 | $6864.00 | 2 |
| 2022-02-09 | 46.53 | $7200.00 | — |
| 2022-02-08 | 50.95 | $8160.00 | — |
| 2022-02-07 | 53.36 | $8640.00 | — |
| 2022-02-04 | 53.36 | $8640.00 | — |
| 2022-02-03 | 53.36 | $8640.00 | — |
| 2022-02-02 | 55.62 | $9120.00 | — |
| 2022-02-01 | 59.18 | $9840.00 | — |
| 2022-01-31 | 56.35 | $9072.00 | — |
| 2022-01-28 | 59.54 | $9696.00 | — |
| 2022-01-27 | 58.33 | $9360.00 | — |
| 2022-01-26 | 56.58 | $8880.00 | — |
| 2022-01-25 | 57.26 | $9024.00 | — |
| 2022-01-24 | 65.32 | $10560.00 | — |
| 2022-01-21 | 65.32 | $10560.00 | 3 |
| 2022-01-20 | 59.73 | $8880.00 | — |
| 2022-01-19 | 58.83 | $8640.00 | 1 |
| 2022-01-18 | 57.00 | $8160.00 | 2 |
| 2022-01-14 | 50.76 | $6720.00 | 1 |
| 2022-01-13 | 52.70 | $7104.00 | 7 |
| 2022-01-12 | 48.25 | $6192.00 | — |
| 2022-01-11 | 37.90 | $4491.60 | — |
| 2022-01-10 | 38.28 | $4581.12 | 2 |
| 2022-01-07 | 42.32 | $5472.00 | 1 |
| 2022-01-06 | 41.69 | $5376.00 | — |
| 2022-01-05 | 44.71 | $6000.00 | — |
| 2022-01-04 | 46.69 | $6384.00 | — |
| 2022-01-03 | 46.93 | $6432.00 | 3 |
| 2021-12-31 | 39.33 | $5232.00 | 1 |
| 2021-12-30 | 41.84 | $5760.00 | 2 |
| 2021-12-29 | 34.24 | $4752.00 | 1 |
| 2021-12-28 | 31.41 | $4416.00 | 2 |
| 2021-12-27 | 32.75 | $4751.52 | 1 |
| 2021-12-23 | 32.75 | $4752.00 | 4 |
| 2021-12-22 | 29.24 | $4320.00 | 1 |
| 2021-12-21 | 30.24 | $4608.00 | 1 |
| 2021-12-20 | 30.74 | $4752.00 | 1 |
| 2021-12-17 | 30.74 | $4752.00 | 2 |
| 2021-12-16 | 31.36 | $4944.00 | — |
| 2021-12-15 | 33.62 | $5616.00 | 2 |
| 2021-12-14 | 33.62 | $5616.00 | 2 |
| 2021-12-13 | 32.68 | $5472.00 | 1 |
| 2021-12-10 | 32.68 | $5472.00 | 3 |
| 2021-12-09 | 35.07 | $6240.00 | — |
| 2021-12-08 | 32.43 | $5808.00 | 5 |
| 2021-12-07 | 34.83 | $6576.00 | 1 |
| 2021-12-06 | 34.96 | $6619.20 | 1 |
| 2021-12-03 | 35.27 | $6720.00 | — |
| 2021-12-02 | 33.13 | $6336.00 | 1 |
| 2021-12-01 | 29.82 | $5760.00 | 2 |
| 2021-11-30 | 30.91 | $6192.00 | 4 |
| 2021-11-29 | 26.97 | $5520.00 | 1 |
| 2021-11-26 | 25.52 | $5280.00 | 4 |
| 2021-11-24 | 27.60 | $6240.00 | 20 |
| 2021-11-23 | 27.81 | $6336.00 | 2 |
| 2021-11-22 | 27.81 | $6336.00 | 2 |
| 2021-11-19 | 30.84 | $7679.52 | 5 |
| 2021-11-18 | 30.84 | $7680.00 | 5 |
| 2021-11-17 | 31.67 | $8040.00 | 7 |
| 2021-11-16 | 32.51 | $8400.00 | 6 |
| 2021-11-15 | 35.47 | $9600.00 | 1 |
| 2021-11-12 | 33.39 | $9168.00 | 1 |
| 2021-11-11 | 34.20 | $9504.00 | — |
| 2021-11-10 | 34.90 | $9792.00 | 2 |
| 2021-11-09 | 32.74 | $9312.00 | 4 |
| 2021-11-08 | 34.48 | $10080.00 | 1 |
| 2021-11-05 | 34.48 | $10080.00 | 2 |
| 2021-11-04 | 35.32 | $10464.00 | 2 |
| 2021-11-03 | 35.52 | $10560.00 | 4 |
| 2021-11-02 | 37.61 | $11520.00 | — |
| 2021-11-01 | 39.72 | $12432.00 | 2 |
| 2021-10-29 | 41.10 | $13008.00 | — |
| 2021-10-28 | 40.77 | $12912.00 | 1 |
| 2021-10-27 | 42.92 | $13824.00 | 2 |
| 2021-10-26 | 44.32 | $14400.00 | — |
| 2021-10-25 | 42.69 | $13872.00 | — |
| 2021-10-22 | 39.96 | $13008.00 | — |
| 2021-10-21 | 41.53 | $13728.00 | — |
| 2021-10-20 | 40.72 | $13464.00 | 2 |
| 2021-10-19 | 46.43 | $15936.00 | — |
| 2021-10-18 | 44.56 | $15312.00 | — |
| 2021-10-15 | 45.14 | $15552.00 | 3 |
| 2021-10-14 | 44.59 | $15360.00 | 1 |
| 2021-10-13 | 41.14 | $14160.00 | — |
| 2021-10-12 | 41.54 | $14352.00 | — |
| 2021-10-11 | 41.54 | $14352.00 | — |
| 2021-10-08 | 38.35 | $13200.00 | — |
| 2021-10-07 | 38.76 | $13440.00 | 6 |
| 2021-10-06 | 33.22 | $11520.00 | 3 |
| 2021-10-05 | 37.68 | $14160.00 | 2 |
| 2021-10-04 | 42.33 | $16440.00 | 1 |
| 2021-10-01 | 38.13 | $15120.00 | 1 |
| 2021-09-30 | 39.63 | $15840.00 | 1 |
| 2021-09-29 | 41.70 | $16800.00 | — |
| 2021-09-28 | 37.83 | $15600.00 | 1 |
| 2021-09-27 | 37.83 | $15600.00 | — |
| 2021-09-24 | 43.04 | $18024.00 | — |
| 2021-09-23 | 42.96 | $18000.00 | — |
| 2021-09-22 | 42.96 | $18000.00 | — |
| 2021-09-21 | 39.42 | $16800.00 | — |
| 2021-09-20 | 38.26 | $16416.00 | — |
| 2021-09-17 | 39.90 | $17280.00 | — |
| 2021-09-16 | 41.40 | $18048.00 | — |
| 2021-09-15 | 43.53 | $19104.00 | 1 |
| 2021-09-14 | 41.71 | $18432.00 | — |
| 2021-09-13 | 40.15 | $17856.00 | — |
| 2021-09-10 | 41.93 | $18816.00 | — |
| 2021-09-09 | 42.84 | $19296.00 | — |
| 2021-09-08 | 44.82 | $20328.00 | — |
| 2021-09-07 | 44.42 | $20160.00 | — |
| 2021-09-03 | 45.48 | $20736.00 | 1 |
| 2021-09-02 | 38.87 | $18000.00 | — |
| 2021-09-01 | 39.27 | $18240.00 | — |
| 2021-08-31 | 39.77 | $18552.00 | 2 |
| 2021-08-30 | 40.88 | $19248.00 | 3 |
| 2021-08-27 | 42.66 | $20351.52 | 1 |
| 2021-08-26 | 40.63 | $19440.00 | 1 |
| 2021-08-25 | 41.36 | $19920.00 | 1 |
| 2021-08-24 | 42.08 | $20400.00 | 3 |
| 2021-08-23 | 42.47 | $20664.00 | 4 |
| 2021-08-20 | 41.49 | $20160.00 | — |
| 2021-08-19 | 43.09 | $21312.00 | — |
| 2021-08-18 | 46.71 | $23760.00 | — |
| 2021-08-17 | 44.08 | $22320.00 | — |
| 2021-08-16 | 46.63 | $24000.00 | 1 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 102333
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 102333 |
| 2026-08-07 | -55.00 | $0.00 | 1.5M |
| 2026-08-06 | -50.00 | $0.00 | 1.0M |
| 2026-08-05 | 0.00 | $0.00 | 610 |
| 2026-08-04 | -55.00 | $0.00 | 1.5M |
| 2026-08-03 | -50.00 | $0.00 | 1 |
| 2026-07-31 | -50.00 | $0.00 | 1 |
| 2026-07-30 | -50.00 | $0.00 | — |
| 2026-07-29 | -50.00 | $0.00 | 1000000 |
| 2026-07-28 | -50.00 | $0.00 | 70001 |
| 2026-07-27 | -55.00 | $0.00 | 1000000 |
| 2026-07-24 | -55.00 | $0.00 | 1.7M |
| 2026-07-23 | -50.00 | $0.00 | — |
| 2026-07-22 | -50.00 | $0.00 | 13.1M |
| 2026-07-21 | -100.00 | $0.00 | 598720 |
| 2026-07-20 | -100.00 | $0.00 | 15.5M |
| 2026-07-17 | 0.00 | $0.00 | 1.0M |
| 2026-07-16 | -50.00 | $0.00 | 1 |
| 2026-07-15 | -50.00 | $0.00 | 123222 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 567777 |
| 2026-07-09 | 0.00 | $0.00 | 65404 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 734221 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 700 |
| 2026-06-30 | -20.00 | $0.00 | 4222 |
| 2026-06-29 | -55.00 | $0.00 | 7.4M |
| 2026-06-26 | -45.00 | $0.00 | 10.0M |
| 2026-06-25 | -50.00 | $0.00 | 1 |
| 2026-06-24 | -50.00 | $0.00 | 1 |
| 2026-06-23 | -55.00 | $0.00 | 3.2M |
| 2026-06-22 | -100.00 | $0.00 | 130218 |
| 2026-06-18 | -55.00 | $0.00 | 50024 |
| 2026-06-17 | -50.00 | $0.00 | 1.6M |
| 2026-06-16 | 0.00 | $0.00 | 276483 |
| 2026-06-15 | -50.00 | $0.00 | 318239 |
| 2026-06-12 | -55.00 | $0.00 | 1.0M |
| 2026-06-11 | -50.00 | $0.00 | 1.4M |
| 2026-06-10 | -50.00 | $0.00 | 3.1M |
| 2026-06-09 | -50.00 | $0.00 | 16.0M |
| 2026-06-08 | 0.00 | $0.00 | 42.0M |
| 2026-06-05 | -50.00 | $0.00 | 1000 |
| 2026-06-04 | -55.00 | $0.00 | 2.0M |
| 2026-06-03 | -55.00 | $0.00 | 1.0M |
| 2026-06-02 | -55.00 | $0.00 | 2.3M |
| 2026-06-01 | 0.00 | $0.00 | 125000 |
| 2026-05-29 | 0.00 | $0.00 | 3.5M |
| 2026-05-28 | -100.00 | $0.00 | 33.0M |
| 2026-05-27 | -100.00 | $0.00 | 750001 |
| 2026-05-26 | -45.00 | $0.00 | 21.8M |
| 2026-05-22 | 0.00 | $0.00 | 9.8M |
| 2026-05-21 | -55.00 | $0.00 | 7.0M |
| 2026-05-20 | -50.00 | $0.00 | 7.3M |
| 2026-05-19 | -100.00 | $0.00 | 12.0M |
| 2026-05-18 | -100.00 | $0.00 | 5.5M |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 2.0M |
| 2026-05-13 | -50.00 | $0.00 | 251000 |
| 2026-05-12 | -100.00 | $0.00 | 1000 |
| 2026-05-11 | -100.00 | $0.00 | 50000 |
| 2026-05-08 | -50.00 | $0.00 | 946375 |
| 2026-05-07 | -100.00 | $0.00 | 18.0M |
| 2026-05-06 | -100.00 | $0.00 | 12.0M |
| 2026-05-05 | -100.00 | $0.00 | 3.0M |
| 2026-05-04 | -100.00 | $0.00 | 1.0M |
| 2026-05-01 | -100.00 | $0.00 | 10.1M |
| 2026-04-30 | 0.00 | $0.00 | 23.8M |
| 2026-04-29 | -50.00 | $0.00 | 4.8M |
| 2026-04-28 | 0.00 | $0.00 | 108061 |
| 2026-04-27 | 0.00 | $0.00 | 470000 |
| 2026-04-24 | 0.00 | $0.00 | 1.5M |
| 2026-04-23 | 0.00 | $0.00 | 190000 |
| 2026-04-22 | 0.00 | $0.00 | 190000 |
| 2026-04-21 | -50.00 | $0.00 | 501000 |
| 2026-04-20 | -50.00 | $0.00 | — |
| 2026-04-17 | -50.00 | $0.00 | 5.9M |
| 2026-04-16 | -50.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 190000 |
| 2026-04-14 | 0.00 | $0.00 | 190000 |
| 2026-04-13 | 0.00 | $0.00 | 190000 |
| 2026-04-10 | 0.00 | $0.00 | 190000 |
| 2026-04-09 | -50.00 | $0.00 | 1.6M |
| 2026-04-08 | -50.00 | $0.00 | 210000 |
| 2026-04-07 | 0.00 | $0.00 | 6.3M |
| 2026-04-06 | 0.00 | $0.00 | 64.6M |
| 2026-04-02 | -30.00 | $0.00 | 200000 |
| 2026-04-01 | -100.00 | $0.00 | 1.0M |
| 2026-03-31 | -50.00 | $0.00 | 1.2M |
| 2026-03-30 | -100.00 | $0.00 | 12.5M |
| 2026-03-27 | -50.00 | $0.00 | 12.5M |
| 2026-03-26 | -100.00 | $0.00 | 12.5M |
| 2026-03-25 | -100.00 | $0.00 | 12.5M |
| 2026-03-24 | -50.00 | $0.00 | 12.5M |
| 2026-03-23 | -100.00 | $0.00 | 12.5M |
| 2026-03-20 | -100.00 | $0.00 | 12.5M |
| 2026-03-19 | -100.00 | $0.00 | 20.8M |
| 2026-03-18 | -100.00 | $0.00 | 21.1M |
| 2026-03-17 | -100.00 | $0.00 | 52.1M |
| 2026-03-16 | -100.00 | $0.00 | 25.0M |
| 2026-03-13 | -100.00 | $0.00 | 16.0M |
| 2026-03-12 | 0.00 | $0.00 | 41.0M |
| 2026-03-11 | -100.00 | $0.00 | 5.0M |
| 2026-03-10 | -50.00 | $0.00 | 73.9M |
| 2026-03-09 | -100.00 | $0.00 | 5.0M |
| 2026-03-06 | -29.20 | $0.00 | 42.7M |
| 2026-03-05 | -33.33 | $0.00 | 13.3M |
| 2026-03-04 | -33.33 | $0.00 | 6.0M |
| 2026-03-03 | -50.00 | $0.00 | 7.0M |
| 2026-03-02 | -50.00 | $0.00 | 450000 |
| 2026-02-27 | -50.00 | $0.00 | 450000 |
| 2026-02-26 | -50.00 | $0.00 | 1.6M |
| 2026-02-25 | -50.00 | $0.00 | 2.4M |
| 2026-02-24 | -50.00 | $0.00 | 10.0M |
| 2026-02-23 | -83.33 | $0.00 | 8.4M |
| 2026-02-20 | -66.67 | $0.00 | 100000 |
| 2026-02-19 | -66.67 | $0.00 | 500000 |
| 2026-02-18 | -66.67 | $0.00 | 1.9M |
| 2026-02-17 | -83.33 | $0.00 | 179000 |
| 2026-02-13 | -66.67 | $0.00 | 5.0M |
| 2026-02-12 | -83.33 | $0.00 | — |
| 2026-02-11 | -83.33 | $0.00 | 4.4M |
| 2026-02-10 | -100.00 | $0.00 | 6.0M |
| 2026-02-09 | -93.50 | $0.00 | 11.6M |
| 2026-02-06 | -100.00 | $0.00 | 34.1M |
| 2026-02-05 | -75.00 | $0.00 | 16.3M |
| 2026-02-04 | -100.00 | $0.00 | 258.2M |
| 2026-02-03 | -75.00 | $0.00 | 190.4M |
| 2026-02-02 | -75.00 | $0.00 | 2.8M |
| 2026-01-30 | -50.00 | $0.00 | 44.4M |
| 2026-01-29 | -50.00 | $0.00 | 804004 |
| 2026-01-28 | -75.00 | $0.00 | 82.5M |
| 2026-01-27 | -75.00 | $0.00 | 18.7M |
| 2026-01-26 | -50.00 | $0.00 | 96.8M |
| 2026-01-23 | -100.00 | $0.00 | 5.3M |
| 2026-01-22 | -100.00 | $0.00 | 40.0M |
| 2026-01-21 | -50.00 | $0.00 | 16.8M |
| 2026-01-20 | -50.00 | $0.00 | 16.8M |
| 2026-01-16 | -50.00 | $0.00 | 1.6M |
| 2026-01-15 | -75.00 | $0.00 | 4.2M |
| 2026-01-14 | -50.00 | $0.00 | 16.2M |
| 2026-01-13 | -50.00 | $0.00 | 95.1M |
| 2026-01-12 | -25.00 | $0.00 | 14.7M |
| 2026-01-09 | 0.00 | $0.00 | 8.2M |
| 2026-01-08 | 0.00 | $0.00 | 47.0M |
| 2026-01-07 | -73.33 | $0.00 | 3.6M |
| 2026-01-06 | -100.00 | $0.00 | 6.9M |
| 2026-01-05 | -33.33 | $0.00 | 6.2M |
| 2026-01-02 | -75.00 | $0.00 | 306000 |
| 2025-12-31 | -80.00 | $0.00 | 377701 |
| 2025-12-30 | -75.00 | $0.00 | 5.0M |
| 2025-12-29 | -100.00 | $0.00 | 5.0M |
| 2025-12-26 | -50.00 | $0.00 | 5.0M |
| 2025-12-24 | -100.00 | $0.00 | 10.0M |
| 2025-12-23 | -50.00 | $0.00 | 5.0M |
| 2025-12-22 | -50.00 | $0.00 | 9.7M |
| 2025-12-19 | -50.00 | $0.00 | 20000 |
| 2025-12-18 | -75.00 | $0.00 | 4111 |
| 2025-12-17 | -75.00 | $0.00 | 454999 |
| 2025-12-16 | -66.67 | $0.00 | 267369 |
| 2025-12-15 | -66.67 | $0.00 | 5.8M |
| 2025-12-12 | -75.00 | $0.00 | 4.2M |
| 2025-12-11 | -75.00 | $0.00 | 2.6M |
| 2025-12-10 | -75.00 | $0.00 | 3.2M |
| 2025-12-09 | -75.00 | $0.00 | 7.4M |
| 2025-12-08 | -87.50 | $0.00 | 2.3M |
| 2025-12-05 | -85.71 | $0.00 | 2.7M |
| 2025-12-04 | -85.71 | $0.00 | 8.5M |
| 2025-12-03 | -93.75 | $0.00 | 1.3M |
| 2025-12-02 | -95.24 | $0.00 | 32.2M |
| 2025-12-01 | -100.00 | $0.00 | 10.1M |
| 2025-11-28 | -83.33 | $0.00 | 100000 |
| 2025-11-26 | -83.33 | $0.00 | 26.1M |
| 2025-11-25 | -100.00 | $0.00 | 300000 |
| 2025-11-24 | -100.00 | $0.00 | 37.7M |
| 2025-11-21 | -100.00 | $0.00 | 5.1M |
| 2025-11-20 | -66.67 | $0.00 | 2.3M |
| 2025-11-19 | -66.67 | $0.00 | 1.0M |
| 2025-11-18 | -66.67 | $0.00 | 26.5M |
| 2025-11-17 | -38.33 | $0.00 | 2.6M |
| 2025-11-14 | -60.00 | $0.00 | 20.2M |
| 2025-11-13 | -60.00 | $0.00 | 103.8M |
| 2025-11-12 | -88.89 | $0.00 | 2.1M |
| 2025-11-11 | -90.91 | $0.00 | 1.3M |
| 2025-11-10 | -100.00 | $0.00 | 5.1M |
| 2025-11-07 | -100.00 | $0.00 | 2.2M |
| 2025-11-06 | -100.00 | $0.00 | 980080 |
| 2025-11-05 | -91.25 | $0.00 | 15.7M |
| 2025-11-04 | -88.89 | $0.00 | 5.6M |
| 2025-11-03 | -66.67 | $0.00 | 1.2M |
| 2025-10-31 | -66.67 | $0.00 | 389932 |
| 2025-10-30 | -66.67 | $0.00 | 2.1M |
| 2025-10-29 | -66.67 | $0.00 | 3.1M |
| 2025-10-28 | -77.78 | $0.00 | 13.6M |
| 2025-10-27 | -66.67 | $0.00 | 2.2M |
| 2025-10-24 | -88.89 | $0.00 | 2.5M |
| 2025-10-23 | -88.89 | $0.00 | 13.9M |
| 2025-10-22 | -88.89 | $0.00 | 13.2M |
| 2025-10-21 | -80.00 | $0.00 | 10.6M |
| 2025-10-20 | -60.00 | $0.00 | 7.0M |
| 2025-10-17 | -25.00 | $0.00 | 399361 |
| 2025-10-16 | -45.00 | $0.00 | 1.2M |
| 2025-10-15 | -8.75 | $0.00 | 5.6M |
| 2025-10-14 | -60.00 | $0.00 | 10.4M |
| 2025-10-13 | -63.33 | $0.00 | 5.3M |
| 2025-10-10 | -75.00 | $0.00 | 272233 |
| 2025-10-09 | -66.67 | $0.00 | 12.6M |
| 2025-10-08 | -83.33 | $0.00 | 28.9M |
| 2025-10-07 | -66.67 | $0.00 | 19.0M |
| 2025-10-06 | -66.67 | $0.00 | 21.8M |
| 2025-10-03 | -66.67 | $0.00 | 1.1M |
| 2025-10-02 | -83.33 | $0.00 | 570000 |
| 2025-10-01 | -83.33 | $0.00 | 725101 |
| 2025-09-30 | -83.33 | $0.00 | 1.6M |
| 2025-09-29 | -83.33 | $0.00 | 3.7M |
| 2025-09-26 | -83.33 | $0.00 | 921780 |
| 2025-09-25 | -66.67 | $0.00 | 1.9M |
| 2025-09-24 | -66.67 | $0.00 | 46.5M |
| 2025-09-23 | -83.33 | $0.00 | 26.0M |
| 2025-09-22 | -83.33 | $0.00 | 4.6M |
| 2025-09-19 | -83.33 | $0.00 | 59.7M |
| 2025-09-18 | -66.67 | $0.00 | 51.8M |
| 2025-09-17 | -56.67 | $0.00 | 130.5M |
| 2025-09-16 | -90.00 | $0.00 | 242107 |
| 2025-09-15 | -75.00 | $0.00 | 600100 |
| 2025-09-12 | -100.00 | $0.00 | 16.3M |
| 2025-09-11 | -100.00 | $0.00 | 10.0M |
| 2025-09-10 | -85.71 | $0.00 | 12.4M |
| 2025-09-09 | -80.00 | $0.00 | 7.6M |
| 2025-09-08 | -100.00 | $0.00 | 1.6M |
| 2025-09-05 | -81.48 | $0.00 | 3.5M |
| 2025-09-04 | -100.00 | $0.00 | 20.1M |
| 2025-09-03 | -81.48 | $0.00 | 2.7M |
| 2025-09-02 | -62.96 | $0.00 | 2.3M |
| 2025-08-29 | -74.07 | $0.00 | 6.5M |
| 2025-08-28 | -100.00 | $0.00 | 10.2M |
| 2025-08-27 | -81.48 | $0.00 | 5.2M |
| 2025-08-26 | -83.33 | $0.00 | 4.1M |
| 2025-08-25 | -66.67 | $0.00 | 250900 |
| 2025-08-22 | -50.00 | $0.00 | 5.4M |
| 2025-08-21 | -66.67 | $0.00 | 7.7M |
| 2025-08-20 | -100.00 | $0.00 | 8.9M |
| 2025-08-19 | -100.00 | $0.00 | 13.3M |
| 2025-08-18 | -80.00 | $0.00 | 3.1M |
| 2025-08-15 | -80.00 | $0.00 | 133111 |
| 2025-08-14 | -60.00 | $0.00 | 109000 |
| 2025-08-13 | -60.00 | $0.00 | 934921 |
| 2025-08-12 | -60.00 | $0.00 | 20.9M |
| 2025-08-11 | -40.00 | $0.00 | 13.8M |
| 2025-08-08 | -60.00 | $0.00 | 454692 |
| 2025-08-07 | -60.00 | $0.00 | 865678 |
| 2025-08-06 | -68.00 | $0.00 | 7.8M |
| 2025-08-05 | -80.00 | $0.00 | 1.0M |
| 2025-08-04 | -80.00 | $0.00 | 1.1M |
| 2025-08-01 | -80.00 | $0.00 | 4.0M |
| 2025-07-31 | -80.00 | $0.00 | 17.7M |
| 2025-07-30 | -90.00 | $0.00 | 17.9M |
| 2025-07-29 | -20.00 | $0.00 | 9.0M |
| 2025-07-28 | -33.33 | $0.00 | 4.0M |
| 2025-07-25 | -33.33 | $0.00 | 4.6M |
| 2025-07-24 | -33.33 | $0.00 | 8.2M |
| 2025-07-23 | -100.00 | $0.00 | 13.9M |
| 2025-07-22 | -100.00 | $0.00 | 3.4M |
| 2025-07-21 | -71.43 | $0.00 | 22.5M |
| 2025-07-18 | -15.87 | $0.00 | 250200 |
| 2025-07-17 | -47.62 | $0.00 | 1.2M |
| 2025-07-16 | -47.62 | $0.00 | 1.3M |
| 2025-07-15 | -31.75 | $0.00 | 900000 |
| 2025-07-14 | -47.62 | $0.00 | 900001 |
| 2025-07-11 | -47.62 | $0.00 | 5.3M |
| 2025-07-10 | -47.62 | $0.00 | 1000 |
| 2025-07-09 | -60.32 | $0.00 | 11.8M |
| 2025-07-08 | -47.62 | $0.00 | 20.4M |
| 2025-07-07 | -47.62 | $0.00 | 29.4M |
| 2025-07-03 | -79.37 | $0.00 | 4.4M |
| 2025-07-02 | -83.33 | $0.00 | 22.1M |
| 2025-07-01 | -86.21 | $0.00 | 6.0M |
| 2025-06-30 | -60.00 | $0.00 | 11.8M |
| 2025-06-27 | -100.00 | $0.00 | 6.6M |
| 2025-06-26 | -66.67 | $0.00 | 781000 |
| 2025-06-25 | -66.67 | $0.00 | 16.9M |
| 2025-06-24 | -50.00 | $0.00 | 8.7M |
| 2025-06-23 | -100.00 | $0.00 | 190000 |
| 2025-06-20 | -66.67 | $0.00 | 211000 |
| 2025-06-18 | -53.33 | $0.00 | 434 |
| 2025-06-17 | -66.67 | $0.00 | 996744 |
| 2025-06-16 | -94.44 | $0.00 | 632001 |
| 2025-06-13 | -88.89 | $0.00 | 381001 |
| 2025-06-12 | -88.89 | $0.00 | 2.1M |
| 2025-06-11 | -88.89 | $0.00 | 2.6M |
| 2025-06-10 | -88.89 | $0.00 | 5.2M |
| 2025-06-09 | -80.00 | $0.00 | 2.4M |
| 2025-06-06 | -80.00 | $0.00 | 1.7M |
| 2025-06-05 | -76.00 | $0.00 | 362000 |
| 2025-06-04 | -70.00 | $0.00 | 1.2M |
| 2025-06-03 | -75.00 | $0.00 | 941000 |
| 2025-06-02 | -70.00 | $0.00 | 3.4M |
| 2025-05-30 | -70.00 | $0.00 | 10.4M |
| 2025-05-29 | -70.00 | $0.00 | 1.0M |
| 2025-05-28 | -60.00 | $0.00 | 1.3M |
| 2025-05-27 | -70.00 | $0.00 | 466000 |
| 2025-05-23 | -75.00 | $0.00 | 4.6M |
| 2025-05-22 | -70.00 | $0.00 | 85000 |
| 2025-05-21 | -75.00 | $0.00 | 2.5M |
| 2025-05-20 | -70.00 | $0.00 | 11.6M |
| 2025-05-19 | -70.00 | $0.00 | 26.3M |
| 2025-05-16 | -16.67 | $0.00 | 12.3M |
| 2025-05-15 | -83.33 | $0.00 | 1.1M |
| 2025-05-14 | -75.00 | $0.00 | 100001 |
| 2025-05-13 | -66.67 | $0.00 | 6.3M |
| 2025-05-12 | -83.33 | $0.00 | 11.0M |
| 2025-05-09 | -83.33 | $0.00 | 338872 |
| 2025-05-08 | -75.00 | $0.00 | 471428 |
| 2025-05-07 | -83.33 | $0.00 | 8.7M |
| 2025-05-06 | -66.67 | $0.00 | 2.2M |
| 2025-05-05 | -55.00 | $0.00 | 355201 |
| 2025-05-02 | -71.43 | $0.00 | 7.5M |
| 2025-05-01 | -57.14 | $0.00 | 9.5M |
| 2025-04-30 | -42.86 | $0.00 | 256000 |
| 2025-04-29 | -40.00 | $0.00 | 1.1M |
| 2025-04-28 | -25.00 | $0.00 | 171000 |
| 2025-04-25 | -25.00 | $0.00 | 1.6M |
| 2025-04-24 | -62.50 | $0.00 | 8.4M |
| 2025-04-23 | -37.50 | $0.00 | 3.9M |
| 2025-04-22 | -12.50 | $0.00 | 2.6M |
| 2025-04-21 | -50.00 | $0.00 | 10.7M |
| 2025-04-17 | -12.50 | $0.00 | 156342 |
| 2025-04-16 | -17.65 | $0.00 | 12.4M |
| 2025-04-15 | -80.00 | $0.00 | 11.2M |
| 2025-04-14 | -61.54 | $0.00 | 4.4M |
| 2025-04-11 | -81.25 | $0.00 | 1.5M |
| 2025-04-10 | -93.75 | $0.00 | 17.4M |
| 2025-04-09 | -77.78 | $0.00 | 3.0M |
| 2025-04-08 | -81.25 | $0.00 | 7.4M |
| 2025-04-07 | -80.77 | $0.00 | 4.3M |
| 2025-04-04 | -84.62 | $0.00 | 8.9M |
| 2025-04-03 | -89.74 | $0.00 | 8.4M |
| 2025-04-02 | -96.43 | $0.00 | 10.2M |
| 2025-04-01 | -95.45 | $0.00 | 9.4M |
| 2025-03-31 | -93.83 | $0.00 | 8.1M |
| 2025-03-28 | -97.67 | $0.00 | 1.9M |
| 2025-03-27 | -100.00 | $0.00 | 11.9M |
| 2025-03-26 | -99.47 | $0.00 | 12.4M |
| 2025-03-25 | -98.92 | $0.00 | 6.0M |
| 2025-03-24 | -100.00 | $0.00 | 11.9M |
| 2025-03-21 | -97.53 | $0.00 | 11.4M |
| 2025-03-20 | -99.85 | $0.00 | 10.7M |
| 2025-03-19 | -99.71 | $0.00 | 3.5M |
| 2025-03-18 | -99.71 | $0.00 | 7.7M |
| 2025-03-17 | -98.81 | $0.00 | 3.3M |
| 2025-03-14 | -99.11 | $0.00 | 4.7M |
| 2025-03-13 | -98.84 | $0.00 | 4.8M |
| 2025-03-12 | -98.28 | $0.00 | 6.9M |
| 2025-03-11 | -100.00 | $0.00 | 3.8M |
| 2025-03-10 | -99.55 | $0.00 | 8.4M |
| 2025-03-07 | -98.72 | $0.00 | 3.1M |
| 2025-03-06 | -99.42 | $0.00 | 4.5M |
| 2025-03-05 | -99.17 | $0.01 | 1.4M |
| 2025-03-04 | -98.93 | $0.01 | 6.2M |
| 2025-03-03 | -98.90 | $0.01 | 995003 |
| 2025-02-28 | -97.68 | $0.01 | 1.8M |
| 2025-02-27 | -98.62 | $0.01 | 2.0M |
| 2025-02-26 | -98.75 | $0.01 | 1.6M |
| 2025-02-25 | -94.75 | $0.01 | 871296 |
| 2025-02-24 | -91.63 | $0.02 | 1.9M |
| 2025-02-21 | -90.00 | $0.02 | 2.8M |
| 2025-02-20 | -100.00 | $0.01 | 173133 |
| 2025-02-19 | -95.60 | $0.01 | 768871 |
| 2025-02-18 | -100.00 | $0.01 | 426561 |
| 2025-02-14 | -97.87 | $0.02 | 457140 |
| 2025-02-13 | -100.00 | $0.02 | 254957 |
| 2025-02-12 | -98.19 | $0.03 | 91658 |
| 2025-02-11 | -89.80 | $0.05 | 155975 |
| 2025-02-10 | -60.20 | $0.06 | 3129 |
| 2025-02-07 | 0.00 | $0.09 | 52096 |
| 2025-02-06 | -39.52 | $0.07 | 127927 |
| 2025-02-05 | -62.46 | $0.06 | 9581 |
| 2025-02-04 | -78.74 | $0.05 | 63643 |
| 2025-02-03 | -69.23 | $0.06 | — |
| 2025-01-31 | -69.23 | $0.06 | 50690 |
| 2025-01-30 | -82.69 | $0.05 | 29700 |
| 2025-01-29 | -76.15 | $0.06 | 7877 |
| 2025-01-28 | -72.31 | $0.06 | 4634 |
| 2025-01-27 | -72.31 | $0.06 | 55323 |
| 2025-01-24 | -74.62 | $0.06 | 1000 |
| 2025-01-23 | -91.66 | $0.06 | 107825 |
| 2025-01-22 | -94.95 | $0.05 | 65619 |
| 2025-01-21 | -95.45 | $0.05 | 62899 |
| 2025-01-17 | -100.00 | $0.05 | 29539 |
| 2025-01-16 | -79.80 | $0.09 | 10195 |
| 2025-01-15 | -94.68 | $0.06 | 36546 |
| 2025-01-14 | -95.93 | $0.06 | — |
| 2025-01-13 | -95.93 | $0.06 | 5350 |
| 2025-01-10 | -94.62 | $0.06 | 38989 |
| 2025-01-08 | -98.24 | $0.05 | 91590 |
| 2025-01-07 | -98.24 | $0.05 | 187665 |
| 2025-01-06 | -83.55 | $0.09 | 8131 |
| 2025-01-03 | -93.79 | $0.07 | 65962 |
| 2025-01-02 | -73.19 | $0.11 | 9000 |
| 2024-12-31 | -73.19 | $0.11 | 9075 |
| 2024-12-30 | -74.70 | $0.11 | 19783 |
| 2024-12-27 | -83.37 | $0.09 | 42500 |
| 2024-12-26 | -100.00 | $0.06 | 54927 |
| 2024-12-24 | -87.86 | $0.09 | 1615 |
| 2024-12-23 | 0.00 | $0.24 | 427 |
| 2024-12-20 | -69.28 | $0.11 | 1619 |
| 2024-12-19 | -92.38 | $0.08 | 36824 |
| 2024-12-18 | -92.30 | $0.08 | 60151 |
| 2024-12-17 | -96.23 | $0.08 | 29000 |
| 2024-12-16 | -77.00 | $0.10 | 19936 |
| 2024-12-13 | -79.37 | $0.10 | 9084 |
| 2024-12-12 | -85.34 | $0.10 | 82700 |
| 2024-12-11 | -82.21 | $0.11 | 28501 |
| 2024-12-10 | -77.81 | $0.14 | 2871 |
| 2024-12-09 | -81.46 | $0.13 | — |
| 2024-12-06 | -84.35 | $0.13 | 14458 |
| 2024-12-05 | -92.17 | $0.12 | 22908 |
| 2024-12-04 | -90.21 | $0.13 | 45895 |
| 2024-12-03 | -94.75 | $0.11 | 29008 |
| 2024-12-02 | -82.47 | $0.18 | 17325 |
| 2024-11-29 | -80.77 | $0.19 | 20735 |
| 2024-11-27 | -99.14 | $0.09 | 36412 |
| 2024-11-26 | -100.00 | $0.10 | 15913 |
| 2024-11-25 | -95.41 | $0.13 | 6315 |
| 2024-11-22 | -82.57 | $0.20 | 10380 |
| 2024-11-21 | -97.25 | $0.12 | 33562 |
| 2024-11-20 | -100.00 | $0.12 | 33060 |
| 2024-11-19 | -84.91 | $0.20 | 8118 |
| 2024-11-18 | -84.91 | $0.20 | 12220 |
| 2024-11-15 | -82.07 | $0.22 | 1201 |
| 2024-11-14 | -81.13 | $0.22 | 7313 |
| 2024-11-13 | -83.02 | $0.21 | 15301 |
| 2024-11-12 | -56.60 | $0.35 | — |
| 2024-11-11 | -56.60 | $0.35 | 115 |
| 2024-11-08 | -47.17 | $0.40 | 1154 |
| 2024-11-07 | -47.17 | $0.40 | 5167 |
| 2024-11-06 | -13.21 | $0.58 | 15070 |
| 2024-11-05 | 0.00 | $0.65 | 20426 |
| 2024-11-04 | -81.13 | $0.22 | 9772 |
| 2024-11-01 | -90.00 | $0.21 | 12636 |
| 2024-10-31 | -90.83 | $0.20 | 24350 |
| 2024-10-30 | -88.89 | $0.22 | 2600 |
| 2024-10-29 | -77.11 | $0.33 | 3351 |
| 2024-10-28 | -74.44 | $0.35 | 1415 |
| 2024-10-25 | -100.00 | $0.12 | — |
| 2024-10-24 | -100.00 | $0.12 | 16502 |
| 2024-10-23 | -100.00 | $0.12 | 17519 |
| 2024-10-22 | -92.31 | $0.24 | — |
| 2024-10-21 | -92.31 | $0.24 | 8635 |
| 2024-10-18 | -85.74 | $0.31 | 1000 |
| 2024-10-17 | -85.74 | $0.31 | 2052 |
| 2024-10-16 | -91.14 | $0.26 | 5916 |
| 2024-10-15 | -99.83 | $0.19 | 6470 |
| 2024-10-14 | -59.36 | $0.53 | 642 |
| 2024-10-11 | -59.36 | $0.53 | 2280 |
| 2024-10-10 | -44.37 | $0.65 | 1147 |
| 2024-10-09 | -71.95 | $0.42 | 6767 |
| 2024-10-08 | -77.45 | $0.46 | 7101 |
| 2024-10-07 | 0.00 | $1.02 | — |
| 2024-10-04 | 0.00 | $1.02 | 100 |
| 2024-10-03 | 0.00 | $1.02 | 100 |
| 2024-10-02 | 0.00 | $1.02 | 100 |
| 2024-10-01 | 0.00 | $1.02 | 100 |
| 2024-09-30 | -4.08 | $1.02 | — |
| 2024-09-27 | -4.08 | $1.02 | — |
| 2024-09-26 | -4.08 | $1.02 | 200 |
| 2024-09-25 | -59.18 | $0.75 | 50 |
| 2024-09-24 | -59.18 | $0.75 | 500 |
| 2024-09-23 | -62.00 | $0.74 | 1139 |
| 2024-09-20 | -65.45 | $0.74 | 1139 |
| 2024-09-19 | -65.45 | $0.74 | 150 |
| 2024-09-18 | -81.82 | $0.65 | 1139 |
| 2024-09-17 | -81.82 | $0.65 | 1139 |
| 2024-09-16 | -100.00 | $0.55 | 1239 |
| 2024-09-13 | -94.62 | $0.60 | 450 |
| 2024-09-12 | -96.50 | $0.59 | 2984 |
| 2024-09-11 | -100.00 | $0.57 | 2800 |
| 2024-09-10 | -27.28 | $1.00 | — |
| 2024-09-09 | -70.16 | $1.00 | — |
| 2024-09-06 | -70.16 | $1.00 | 400 |
| 2024-09-05 | -70.16 | $1.00 | 460 |
| 2024-09-04 | -70.16 | $1.00 | 393 |
| 2024-09-03 | -67.17 | $1.04 | 233 |
| 2024-08-30 | -67.17 | $1.04 | 344 |
| 2024-08-29 | -100.00 | $1.00 | 300 |
| 2024-08-28 | -100.00 | $1.00 | 300 |
| 2024-08-27 | -96.84 | $1.03 | 102 |
| 2024-08-26 | -94.74 | $1.05 | — |
| 2024-08-23 | -94.74 | $1.05 | 3190 |
| 2024-08-22 | -100.00 | $1.00 | 250 |
| 2024-08-21 | -100.00 | $1.00 | 835 |
| 2024-08-20 | -100.00 | $1.00 | 500 |
| 2024-08-19 | -100.00 | $1.00 | 773 |
| 2024-08-16 | -98.98 | $1.03 | 6914 |
| 2024-08-15 | -98.98 | $1.03 | 5921 |
| 2024-08-14 | -100.00 | $1.00 | 5456 |
| 2024-08-13 | -98.98 | $1.05 | 3237 |
| 2024-08-12 | -82.04 | $1.94 | — |
| 2024-08-09 | -82.04 | $1.94 | — |
| 2024-08-08 | -77.31 | $1.94 | — |
| 2024-08-07 | -77.31 | $1.94 | — |
| 2024-08-06 | -71.79 | $1.94 | — |
| 2024-08-05 | -71.79 | $1.94 | — |
| 2024-08-02 | -71.79 | $1.94 | 200 |
| 2024-08-01 | -71.79 | $1.94 | 200 |
| 2024-07-31 | -71.79 | $1.94 | 250 |
| 2024-07-30 | -71.79 | $1.94 | 75 |
| 2024-07-29 | -71.79 | $1.94 | 75 |
| 2024-07-26 | -71.79 | $1.94 | 75 |
| 2024-07-25 | -71.79 | $1.94 | — |
| 2024-07-24 | -71.79 | $1.94 | — |
| 2024-07-23 | -71.79 | $1.94 | 25 |
| 2024-07-22 | -71.79 | $1.94 | 25 |
| 2024-07-19 | -71.79 | $1.94 | 25 |
| 2024-07-18 | 0.00 | $3.95 | 600 |
| 2024-07-16 | -66.38 | $1.94 | 601 |
| 2024-07-15 | -85.11 | $1.50 | 1 |
| 2024-06-28 | -66.38 | $1.94 | 698 |
| 2024-06-06 | -90.91 | $1.35 | 4 |
| 2024-06-03 | -61.36 | $2.00 | 280 |
| 2024-05-30 | -100.00 | $1.15 | 2484 |
| 2024-05-29 | -100.00 | $1.62 | 988 |
| 2024-05-28 | -99.01 | $1.76 | 854 |
| 2024-05-17 | -93.33 | $2.20 | 150 |
| 2024-05-07 | -99.67 | $2.01 | 255 |
| 2024-04-30 | -99.67 | $2.01 | 317 |
| 2024-04-17 | -85.43 | $2.51 | 300 |
| 2024-04-15 | -100.00 | $2.00 | 294 |
| 2024-03-28 | -83.33 | $3.00 | 150 |
| 2024-03-25 | -83.33 | $3.00 | 318 |
| 2024-03-22 | -84.67 | $2.96 | 100 |
| 2024-03-08 | -83.33 | $3.00 | 213 |
| 2024-03-05 | -83.33 | $3.00 | 584 |
| 2024-02-26 | -100.00 | $2.50 | 514 |
| 2024-02-23 | -100.00 | $3.00 | — |
| 2024-02-22 | -100.00 | $3.00 | 105 |
| 2024-02-21 | -100.00 | $3.00 | 564 |
| 2024-02-20 | -99.25 | $3.35 | 585 |
| 2024-02-16 | -100.00 | $3.33 | — |
| 2024-02-15 | -100.00 | $3.33 | — |
| 2024-02-14 | -94.01 | $3.33 | — |
| 2024-02-13 | -94.01 | $3.33 | 221 |
| 2024-02-12 | -35.21 | $5.00 | — |
| 2024-02-09 | -35.21 | $5.00 | 202 |
| 2024-02-08 | -35.21 | $5.00 | 196 |
| 2024-02-07 | -17.61 | $5.50 | — |
| 2024-02-06 | -17.61 | $5.50 | — |
| 2024-02-05 | -17.61 | $5.50 | — |
| 2024-02-02 | -17.61 | $5.50 | — |
| 2024-02-01 | -17.61 | $5.50 | — |
| 2024-01-31 | -17.61 | $5.50 | — |
| 2024-01-30 | -17.61 | $5.50 | — |
| 2024-01-29 | -17.61 | $5.50 | — |
| 2024-01-26 | -17.61 | $5.50 | 176 |
| 2024-01-25 | -25.17 | $5.25 | — |
| 2024-01-24 | -25.00 | $5.25 | — |
| 2024-01-23 | 0.00 | $6.00 | 105 |
| 2024-01-22 | -10.00 | $5.25 | 200 |
| 2024-01-19 | 0.00 | $5.50 | 204 |
| 2024-01-18 | -87.20 | $3.16 | — |
| 2024-01-17 | -75.17 | $3.16 | — |
| 2024-01-16 | -96.14 | $3.16 | — |
| 2024-01-12 | -96.14 | $3.16 | — |
| 2024-01-11 | -96.14 | $3.16 | — |
| 2024-01-10 | -96.14 | $3.16 | — |
| 2024-01-09 | -96.14 | $3.16 | — |
| 2024-01-08 | -96.14 | $3.16 | 202 |
| 2024-01-05 | -96.14 | $3.16 | — |
| 2024-01-04 | -96.14 | $3.16 | — |
| 2024-01-03 | -96.14 | $3.16 | — |
| 2024-01-02 | -96.14 | $3.16 | — |
| 2023-12-29 | -96.14 | $3.16 | 204 |
| 2023-12-28 | -84.44 | $4.25 | 151 |
| 2023-12-27 | -97.64 | $3.02 | 127 |
| 2023-12-26 | -97.85 | $3.00 | — |
| 2023-12-22 | -97.85 | $3.00 | — |
| 2023-12-21 | -97.85 | $3.00 | 101 |
| 2023-12-20 | -97.85 | $3.00 | — |
| 2023-12-19 | -97.85 | $3.00 | 209 |
| 2023-12-18 | -100.00 | $2.80 | 109 |
| 2023-10-16 | -94.00 | $12.12 | — |
| 2023-10-13 | -94.00 | $12.12 | — |
| 2023-10-12 | -91.26 | $12.12 | — |
| 2023-10-11 | -67.26 | $12.12 | — |
| 2023-10-10 | -67.26 | $12.12 | — |
| 2023-10-09 | -67.26 | $12.12 | — |
| 2023-10-06 | -67.26 | $12.12 | — |
| 2023-10-05 | -67.26 | $12.12 | — |
| 2023-10-04 | -67.26 | $12.12 | — |
| 2023-10-03 | -67.26 | $12.12 | — |
| 2023-10-02 | -67.26 | $12.12 | — |
| 2023-09-29 | -67.26 | $12.12 | — |
| 2023-09-28 | -67.26 | $12.12 | — |
| 2023-09-27 | -67.26 | $12.12 | — |
| 2023-09-26 | -67.26 | $12.12 | — |
| 2023-09-25 | -67.26 | $12.12 | — |
| 2023-09-22 | -67.26 | $12.12 | — |
| 2023-09-21 | -67.26 | $12.12 | — |
| 2023-09-20 | -67.26 | $12.12 | — |
| 2023-09-19 | -74.27 | $11.88 | 330 |
| 2023-09-18 | -34.30 | $14.35 | 22 |
| 2023-09-15 | -59.22 | $12.81 | 124 |
| 2023-09-14 | -73.79 | $11.91 | 8 |
| 2023-09-13 | -96.60 | $10.50 | — |
| 2023-09-12 | -100.00 | $10.29 | 26 |
| 2023-09-11 | -100.00 | $10.88 | 34 |
| 2023-09-08 | -100.00 | $11.00 | 15 |
| 2023-09-07 | -86.11 | $11.76 | 42 |
| 2023-09-06 | -100.00 | $11.76 | 34 |
| 2023-09-05 | -81.10 | $12.65 | 48 |
| 2023-09-01 | -70.28 | $13.16 | 55 |
| 2023-08-31 | -93.63 | $12.06 | 93 |
| 2023-08-30 | -64.63 | $13.09 | 286 |
| 2023-08-29 | -54.25 | $13.47 | 57 |
| 2023-08-28 | -66.55 | $12.79 | 96 |
| 2023-08-25 | -29.93 | $14.71 | 87 |
| 2023-08-24 | -34.30 | $14.35 | 7 |
| 2023-08-23 | -47.57 | $13.53 | 49 |
| 2023-08-22 | -27.67 | $14.76 | 160 |
| 2023-08-21 | -11.65 | $15.75 | 46 |
| 2023-08-18 | -9.55 | $15.88 | 255 |
| 2023-08-17 | -51.46 | $13.29 | 29 |
| 2023-08-16 | -42.88 | $13.82 | 47 |
| 2023-08-15 | -41.91 | $13.88 | 149 |
| 2023-08-14 | -22.33 | $15.09 | 41 |
| 2023-08-11 | -22.65 | $15.07 | 114 |
| 2023-08-10 | -62.78 | $12.59 | 225 |
| 2023-08-09 | -28.82 | $14.71 | 85 |
| 2023-08-08 | -57.33 | $12.94 | 51 |
| 2023-08-07 | -39.13 | $14.07 | 25 |
| 2023-08-04 | -57.33 | $12.94 | 182 |
| 2023-08-03 | -47.83 | $13.53 | 146 |
| 2023-08-02 | -49.76 | $13.41 | 154 |
| 2023-08-01 | -60.23 | $12.76 | 125 |
| 2023-07-31 | -81.00 | $11.47 | 59 |
| 2023-07-28 | -85.67 | $11.18 | 306 |
| 2023-07-27 | -97.86 | $11.18 | 153 |
| 2023-07-26 | -93.77 | $11.41 | 193 |
| 2023-07-25 | -99.45 | $11.65 | 61 |
| 2023-07-24 | -57.21 | $14.35 | 93 |
| 2023-07-21 | -52.51 | $14.65 | 152 |
| 2023-07-20 | -93.10 | $12.06 | 157 |
| 2023-07-19 | -95.24 | $12.00 | 100 |
| 2023-07-18 | -87.50 | $12.54 | 54 |
| 2023-07-17 | -96.15 | $12.00 | 320 |
| 2023-07-14 | -96.15 | $12.00 | 280 |
| 2023-07-13 | -99.02 | $11.94 | 305 |
| 2023-07-12 | -67.65 | $13.86 | 132 |
| 2023-07-11 | -58.33 | $14.43 | 133 |
| 2023-07-10 | -98.04 | $12.00 | 166 |
| 2023-07-07 | -100.00 | $12.00 | 103 |
| 2023-07-06 | -100.00 | $12.00 | 304 |
| 2023-07-05 | -97.00 | $12.18 | 270 |
| 2023-07-03 | -80.17 | $12.30 | 183 |
| 2023-06-30 | -73.00 | $13.62 | 287 |
| 2023-06-29 | -70.03 | $14.10 | 65 |
| 2023-06-28 | -61.62 | $15.00 | 107 |
| 2023-06-27 | -77.57 | $14.10 | 109 |
| 2023-06-26 | -52.41 | $17.70 | 758 |
| 2023-06-23 | -83.86 | $13.20 | 322 |
| 2023-06-22 | -79.66 | $13.80 | 985 |
| 2023-06-21 | -81.24 | $13.80 | 692 |
| 2023-06-20 | -63.25 | $16.59 | 34 |
| 2023-06-16 | -77.15 | $18.00 | 380 |
| 2023-06-15 | -89.42 | $14.18 | 93 |
| 2023-06-14 | -88.91 | $14.34 | 37 |
| 2023-06-13 | -94.31 | $12.66 | 387 |
| 2023-06-12 | -92.38 | $13.26 | 444 |
| 2023-06-09 | -82.16 | $16.44 | 23 |
| 2023-06-08 | -86.79 | $15.00 | 121 |
| 2023-06-07 | -89.68 | $14.10 | 69 |
| 2023-06-06 | -88.72 | $14.40 | 438 |
| 2023-06-05 | -96.43 | $12.00 | 355 |
| 2023-06-02 | -100.00 | $15.00 | 306 |
| 2023-06-01 | -84.44 | $19.20 | 354 |
| 2023-05-31 | -77.78 | $21.00 | 21 |
| 2023-05-30 | -74.44 | $21.90 | 22 |
| 2023-05-26 | -67.78 | $23.70 | — |
| 2023-05-25 | -67.78 | $23.70 | 98 |
| 2023-05-24 | -66.89 | $23.94 | 62 |
| 2023-05-23 | -66.67 | $24.00 | 58 |
| 2023-05-22 | -66.67 | $24.00 | 67 |
| 2023-05-19 | -64.22 | $24.66 | 55 |
| 2023-05-18 | -0.40 | $29.94 | 83 |
| 2023-05-17 | -20.69 | $28.80 | 168 |
| 2023-05-16 | -62.44 | $25.14 | 359 |
| 2023-05-15 | -91.11 | $17.40 | 332 |
| 2023-05-12 | -95.45 | $16.50 | 261 |
| 2023-05-11 | -96.36 | $16.20 | 167 |
| 2023-05-10 | -94.64 | $16.80 | 231 |
| 2023-05-09 | -88.57 | $18.84 | 131 |
| 2023-05-08 | -91.23 | $18.00 | 51 |
| 2023-05-05 | -100.00 | $15.06 | 154 |
| 2023-05-04 | -100.00 | $16.80 | 104 |
| 2023-05-03 | -100.00 | $18.60 | 188 |
| 2023-05-02 | -99.64 | $21.00 | 293 |
| 2023-05-01 | -99.68 | $21.00 | — |
| 2023-04-28 | -99.68 | $21.00 | 198 |
| 2023-04-27 | -86.96 | $24.60 | 11 |
| 2023-04-26 | -73.91 | $28.20 | 22 |
| 2023-04-25 | -70.73 | $27.00 | 20 |
| 2023-04-24 | -70.73 | $27.00 | 128 |
| 2023-04-21 | -60.90 | $30.00 | 37 |
| 2023-04-20 | -60.90 | $30.00 | 19 |
| 2023-04-19 | -60.90 | $30.00 | 276 |
| 2023-04-18 | -31.43 | $39.00 | 5 |
| 2023-04-17 | -1.96 | $48.00 | 55 |
| 2023-04-14 | -31.43 | $39.00 | 139 |
| 2023-04-13 | -70.73 | $27.00 | 248 |
| 2023-04-12 | -84.82 | $22.20 | 118 |
| 2023-04-11 | -23.21 | $39.00 | — |
| 2023-04-10 | -23.21 | $39.00 | 6 |
| 2023-04-06 | -48.19 | $30.00 | 125 |
| 2023-04-05 | -34.57 | $32.76 | 47 |
| 2023-04-04 | -45.93 | $30.00 | 87 |
| 2023-04-03 | -33.83 | $32.94 | 178 |
| 2023-03-31 | -54.82 | $26.82 | 3 |
| 2023-03-30 | -54.59 | $26.88 | 98 |
| 2023-03-29 | -67.43 | $23.52 | 26 |
| 2023-03-28 | -88.30 | $18.06 | 29 |
| 2023-03-27 | -88.30 | $18.06 | — |
| 2023-03-24 | -88.30 | $18.06 | 8 |
| 2023-03-23 | -85.32 | $18.84 | 89 |
| 2023-03-22 | -85.70 | $18.87 | 9 |
| 2023-03-21 | -87.50 | $21.00 | 152 |
| 2023-03-20 | -91.25 | $19.20 | 155 |
| 2023-03-17 | -95.89 | $19.26 | 78 |
| 2023-03-16 | -91.31 | $24.00 | 141 |
| 2023-03-15 | -91.31 | $24.00 | 77 |
| 2023-03-14 | -90.15 | $25.20 | 24 |
| 2023-03-13 | -91.31 | $24.00 | 150 |
| 2023-03-10 | -91.89 | $23.40 | 173 |
| 2023-03-09 | -97.10 | $18.00 | 423 |
| 2023-03-08 | -94.21 | $21.00 | 294 |
| 2023-03-07 | -91.43 | $23.88 | 318 |
| 2023-03-06 | -96.06 | $19.08 | 458 |
| 2023-03-03 | -94.84 | $20.40 | 325 |
| 2023-03-02 | -94.34 | $21.00 | 383 |
| 2023-03-01 | -98.04 | $17.94 | 709 |
| 2023-02-28 | -94.96 | $24.00 | 250 |
| 2023-02-27 | -94.96 | $24.00 | 664 |
| 2023-02-24 | -99.27 | $30.66 | 265 |
| 2023-02-23 | -92.60 | $36.66 | 376 |
| 2023-02-22 | -95.00 | $36.00 | 593 |
| 2023-02-21 | -89.29 | $54.00 | 278 |
| 2023-02-17 | -94.81 | $48.06 | 56 |
| 2023-02-16 | -29.24 | $118.56 | 81 |
| 2023-02-15 | -77.81 | $69.00 | 58 |
| 2023-02-14 | -83.69 | $68.58 | 9 |
| 2023-02-13 | -86.30 | $72.00 | 10 |
| 2023-02-10 | -80.74 | $84.00 | 187 |
| 2023-02-09 | -96.05 | $51.00 | 292 |
| 2023-02-08 | -99.76 | $60.00 | 197 |
| 2023-02-07 | -99.88 | $60.00 | 224 |
| 2023-02-06 | -100.00 | $75.30 | 109 |
| 2023-02-03 | -93.83 | $87.00 | 379 |
| 2023-02-02 | -92.96 | $105.00 | 91 |
| 2023-02-01 | -95.59 | $100.68 | 118 |
| 2023-01-31 | -100.00 | $102.00 | 62 |
| 2023-01-30 | -90.66 | $117.00 | 52 |
| 2023-01-27 | -94.04 | $117.00 | 64 |
| 2023-01-26 | -96.19 | $114.00 | 58 |
| 2023-01-25 | -96.02 | $120.00 | 121 |
| 2023-01-24 | -87.50 | $150.00 | 32 |
| 2023-01-23 | -89.29 | $150.00 | 75 |
| 2023-01-20 | -92.86 | $144.00 | 37 |
| 2023-01-19 | -87.61 | $162.00 | 128 |
| 2023-01-18 | -96.30 | $168.00 | 156 |
| 2023-01-17 | -99.96 | $162.12 | 76 |
| 2023-01-13 | -65.80 | $240.00 | 4 |
| 2023-01-12 | -65.80 | $240.00 | 12 |
| 2023-01-11 | -69.78 | $240.00 | 18 |
| 2023-01-10 | -85.30 | $222.00 | 73 |
| 2023-01-09 | -99.32 | $165.03 | 25 |
| 2023-01-06 | -97.44 | $180.00 | 13 |
| 2023-01-05 | -93.69 | $204.00 | 58 |
| 2023-01-04 | -87.86 | $240.00 | 54 |
| 2023-01-03 | -97.57 | $180.00 | 14 |
| 2022-12-30 | -95.63 | $192.00 | 52 |
| 2022-12-29 | -100.00 | $168.00 | 130 |
| 2022-12-28 | -98.45 | $210.00 | 17 |
| 2022-12-27 | -97.15 | $240.00 | 30 |
| 2022-12-23 | -97.32 | $255.03 | 36 |
| 2022-12-22 | -97.44 | $255.03 | 55 |
| 2022-12-21 | -100.00 | $234.00 | 5 |
| 2022-12-20 | -98.57 | $299.40 | 30 |
| 2022-12-19 | -97.71 | $318.00 | 10 |
| 2022-12-16 | -94.67 | $348.00 | 39 |
| 2022-12-15 | -90.00 | $390.00 | 41 |
| 2022-12-14 | -100.00 | $300.00 | 25 |
| 2022-12-13 | -100.00 | $342.42 | 25 |
| 2022-12-12 | -96.30 | $420.00 | 63 |
| 2022-12-09 | -86.96 | $600.00 | 3 |
| 2022-12-08 | -86.96 | $600.00 | 21 |
| 2022-12-07 | -73.91 | $690.00 | 39 |
| 2022-12-06 | -85.71 | $630.00 | 229 |
| 2022-12-05 | -100.00 | $510.00 | 15 |
| 2022-12-02 | -93.13 | $606.00 | 28 |
| 2022-12-01 | -96.89 | $660.00 | 21 |
| 2022-11-30 | -82.63 | $852.00 | 150 |
| 2022-11-29 | -75.00 | $960.00 | 39 |
| 2022-11-28 | -71.88 | $990.00 | 81 |
| 2022-11-25 | -65.00 | $1056.00 | 3 |
| 2022-11-23 | -61.88 | $1086.00 | 91 |
| 2022-11-22 | -62.50 | $1080.00 | 70 |
| 2022-11-21 | -61.88 | $1086.00 | 1 |
| 2022-11-18 | -61.88 | $1086.00 | 59 |
| 2022-11-17 | -65.63 | $1050.00 | 37 |
| 2022-11-16 | -67.50 | $1032.00 | 10 |
| 2022-11-15 | -68.75 | $1020.00 | 31 |
| 2022-11-14 | -54.55 | $1140.00 | 59 |
| 2022-11-11 | -60.42 | $1080.00 | 29 |
| 2022-11-10 | -66.27 | $1020.00 | 3 |
| 2022-11-09 | -50.00 | $1182.00 | 4 |
| 2022-11-08 | -33.13 | $1350.00 | 4 |
| 2022-11-07 | -75.90 | $924.00 | 6 |
| 2022-11-04 | -33.73 | $1344.00 | 7 |
| 2022-11-03 | -47.59 | $1206.00 | 7 |
| 2022-11-02 | -30.12 | $1380.00 | 9 |
| 2022-11-01 | 0.00 | $1440.00 | 36 |
| 2022-10-31 | -26.76 | $984.00 | — |
| 2022-10-28 | 0.00 | $1098.00 | — |
| 2022-10-27 | -3.61 | $1080.00 | 1 |
| 2022-10-26 | -51.61 | $870.00 | — |
| 2022-10-25 | -10.75 | $1098.00 | — |
| 2022-10-24 | -15.05 | $1074.00 | 1 |
| 2022-10-21 | -20.95 | $1098.00 | — |
| 2022-10-20 | -63.81 | $828.00 | — |
| 2022-10-19 | -63.81 | $828.00 | 7 |
| 2022-10-18 | -87.90 | $690.00 | — |
| 2022-10-17 | -87.90 | $690.00 | 2 |
| 2022-10-14 | -88.71 | $684.00 | 5 |
| 2022-10-13 | -85.48 | $708.00 | 4 |
| 2022-10-12 | -74.67 | $828.00 | — |
| 2022-10-11 | -76.47 | $828.00 | — |
| 2022-10-10 | -81.00 | $828.00 | 6 |
| 2022-10-07 | -85.00 | $780.00 | 4 |
| 2022-10-06 | -82.50 | $810.00 | 10 |
| 2022-10-05 | -82.19 | $834.00 | — |
| 2022-10-04 | -83.20 | $852.00 | 5 |
| 2022-10-03 | -100.00 | $600.00 | 24 |
| 2022-09-30 | -97.47 | $900.00 | 6 |
| 2022-09-29 | -88.11 | $1158.00 | — |
| 2022-09-28 | -90.11 | $1140.00 | — |
| 2022-09-27 | -91.17 | $1140.00 | 5 |
| 2022-09-26 | -88.12 | $1194.00 | 2 |
| 2022-09-23 | -100.00 | $984.00 | 1 |
| 2022-09-22 | -96.88 | $1140.00 | 6 |
| 2022-09-21 | -97.00 | $1254.00 | 5 |
| 2022-09-20 | -100.00 | $1200.00 | — |
| 2022-09-19 | -98.72 | $1338.00 | — |
| 2022-09-16 | -98.72 | $1338.00 | 2 |
| 2022-09-15 | -98.42 | $1344.00 | 19 |
| 2022-09-14 | -100.00 | $1563.00 | — |
| 2022-09-13 | -94.34 | $1800.00 | — |
| 2022-09-12 | -94.34 | $1800.00 | — |
| 2022-09-09 | -94.34 | $1800.00 | 2 |
| 2022-09-08 | -97.28 | $1800.00 | 2 |
| 2022-09-07 | -100.00 | $1977.00 | 5 |
| 2022-09-06 | -78.13 | $2394.00 | 2 |
| 2022-09-02 | -100.00 | $2400.00 | 2 |
| 2022-09-01 | -100.00 | $2400.00 | 1 |
| 2022-08-31 | -100.00 | $2448.00 | — |
| 2022-08-30 | -90.07 | $2628.00 | 2 |
| 2022-08-29 | -54.38 | $2550.00 | — |
| 2022-08-26 | -54.38 | $2550.00 | 1 |
| 2022-08-25 | -27.37 | $2994.00 | — |
| 2022-08-24 | -27.37 | $2994.00 | — |
| 2022-08-23 | -42.98 | $2994.00 | 4 |
| 2022-08-22 | -37.34 | $3300.00 | 1 |
| 2022-08-19 | -37.59 | $3294.00 | — |
| 2022-08-18 | -37.59 | $3294.00 | — |
| 2022-08-17 | -52.38 | $2940.00 | 3 |
| 2022-08-16 | -59.90 | $2760.00 | 2 |
| 2022-08-15 | -49.87 | $3000.00 | 2 |
| 2022-08-12 | -56.14 | $2850.00 | 1 |
| 2022-08-11 | -43.86 | $3144.00 | — |
| 2022-08-10 | -68.42 | $2556.06 | 7 |
| 2022-08-09 | -30.86 | $3444.00 | — |
| 2022-08-08 | -41.15 | $3036.00 | 1 |
| 2022-08-05 | -40.29 | $3036.00 | — |
| 2022-08-04 | -38.68 | $3036.00 | — |
| 2022-08-03 | -25.49 | $3414.00 | 2 |
| 2022-08-02 | -38.57 | $3000.00 | 3 |
| 2022-08-01 | -25.97 | $3390.00 | 2 |
| 2022-07-29 | -37.60 | $3012.00 | 3 |
| 2022-07-28 | -24.16 | $3420.00 | 3 |
| 2022-07-27 | -9.36 | $3894.00 | 1 |
| 2022-07-26 | -8.24 | $3930.00 | 1 |
| 2022-07-25 | 0.00 | $4194.00 | 2 |
| 2022-07-22 | 0.00 | $3600.00 | 2 |
| 2022-07-21 | -6.33 | $3150.00 | 6 |
| 2022-07-20 | -0.32 | $2814.00 | 1 |
| 2022-07-19 | 0.00 | $2700.00 | — |
| 2022-07-18 | 0.00 | $2700.00 | 8 |
| 2022-07-15 | -5.80 | $2100.00 | 1 |
| 2022-07-14 | -36.09 | $1812.00 | — |
| 2022-07-13 | -40.00 | $1812.00 | 8 |
| 2022-07-12 | -50.70 | $1770.00 | 1 |
| 2022-07-11 | -71.48 | $1440.00 | 6 |
| 2022-07-08 | -78.33 | $1320.00 | 4 |
| 2022-07-07 | -85.00 | $1200.00 | 3 |
| 2022-07-06 | -88.33 | $1140.00 | 3 |
| 2022-07-05 | -86.33 | $1176.00 | 3 |
| 2022-07-01 | -90.00 | $1110.00 | 5 |
| 2022-06-30 | -96.00 | $1002.00 | 10 |
| 2022-06-29 | -96.67 | $990.00 | 3 |
| 2022-06-28 | -96.77 | $990.00 | — |
| 2022-06-27 | -96.77 | $990.00 | 2 |
| 2022-06-24 | -96.77 | $990.00 | 2 |
| 2022-06-23 | -100.00 | $930.00 | 2 |
| 2022-06-22 | -92.71 | $1110.00 | 1 |
| 2022-06-21 | -100.00 | $966.00 | 4 |
| 2022-06-17 | -100.00 | $1140.00 | 6 |
| 2022-06-16 | -99.84 | $1200.00 | 42 |
| 2022-06-15 | -100.00 | $1974.00 | 6 |
| 2022-06-14 | -89.74 | $2400.00 | 7 |
| 2022-06-13 | -57.27 | $2628.00 | 3 |
| 2022-06-10 | -68.38 | $2550.00 | 1 |
| 2022-06-09 | -46.15 | $2706.00 | 1 |
| 2022-06-08 | -42.74 | $2730.00 | 1 |
| 2022-06-07 | -47.01 | $2700.00 | — |
| 2022-06-06 | -68.75 | $2700.00 | — |
| 2022-06-03 | -62.50 | $2730.00 | 2 |
| 2022-06-02 | -62.50 | $2730.00 | — |
| 2022-06-01 | -94.12 | $2550.00 | — |
| 2022-05-31 | -49.44 | $2790.00 | — |
| 2022-05-27 | -50.00 | $2790.00 | — |
| 2022-05-26 | -65.38 | $2790.00 | — |
| 2022-05-25 | -46.15 | $2940.00 | — |
| 2022-05-24 | -46.15 | $2940.00 | — |
| 2022-05-23 | -63.04 | $3030.00 | — |
| 2022-05-20 | -63.04 | $3030.00 | — |
| 2022-05-19 | -63.04 | $3030.00 | — |
| 2022-05-18 | -63.04 | $3030.00 | — |
| 2022-05-17 | -63.04 | $3030.00 | 2 |
| 2022-05-16 | -64.35 | $3012.00 | — |
| 2022-05-13 | -64.35 | $3012.00 | — |
| 2022-05-12 | -95.65 | $2580.00 | — |
| 2022-05-11 | -64.35 | $3012.00 | 2 |
| 2022-05-10 | -64.35 | $3012.00 | — |
| 2022-05-09 | -64.35 | $3012.00 | — |
| 2022-05-06 | -64.35 | $3012.00 | — |
| 2022-05-05 | -64.35 | $3012.00 | 2 |
| 2022-05-04 | -86.96 | $2700.00 | 1 |
| 2022-05-03 | -86.39 | $3024.00 | 2 |
| 2022-05-02 | -92.53 | $2973.00 | 2 |
| 2022-04-29 | -100.00 | $3300.00 | — |
| 2022-04-28 | -100.00 | $3300.00 | — |
| 2022-04-27 | -100.00 | $3300.00 | 1 |
| 2022-04-26 | -50.00 | $3900.00 | — |
| 2022-04-25 | -50.00 | $3900.00 | — |
| 2022-04-22 | -50.00 | $3900.00 | — |
| 2022-04-21 | -50.00 | $3900.00 | — |
| 2022-04-20 | -50.00 | $3900.00 | — |
| 2022-04-19 | -50.00 | $3900.00 | — |
| 2022-04-18 | -50.00 | $3900.00 | — |
| 2022-04-14 | -41.18 | $3900.00 | — |
| 2022-04-13 | -45.45 | $3900.00 | 1 |
| 2022-04-12 | -66.67 | $3300.00 | — |
| 2022-04-11 | -56.35 | $3750.00 | — |
| 2022-04-08 | -56.35 | $3750.00 | — |
| 2022-04-07 | -56.35 | $3750.00 | — |
| 2022-04-06 | -64.29 | $3450.00 | — |
| 2022-04-05 | -64.29 | $3450.00 | — |
| 2022-04-04 | -53.44 | $4050.00 | 1 |
| 2022-04-01 | -66.15 | $3810.00 | 1 |
| 2022-03-31 | -59.76 | $4500.00 | — |
| 2022-03-30 | -73.04 | $4200.00 | — |
| 2022-03-29 | -73.04 | $4200.00 | 1 |
| 2022-03-28 | -74.96 | $4050.00 | — |
| 2022-03-25 | -75.56 | $4050.00 | 1 |
| 2022-03-24 | -81.58 | $3570.00 | 1 |
| 2022-03-23 | -73.68 | $4200.00 | 1 |
| 2022-03-22 | -81.95 | $3540.00 | — |
| 2022-03-21 | -79.70 | $3720.00 | 1 |
| 2022-03-18 | -77.44 | $3900.00 | 5 |
| 2022-03-17 | -79.59 | $5400.00 | — |
| 2022-03-16 | -74.49 | $5700.00 | — |
| 2022-03-15 | -71.43 | $5880.00 | 1 |
| 2022-03-14 | -100.00 | $4200.00 | — |
| 2022-03-11 | -100.00 | $4200.00 | — |
| 2022-03-10 | -100.00 | $4200.00 | — |
| 2022-03-09 | -100.00 | $4200.00 | — |
| 2022-03-08 | -85.41 | $6288.00 | — |
| 2022-03-07 | -85.41 | $6288.00 | — |
| 2022-03-04 | -77.84 | $6624.00 | — |
| 2022-03-03 | -60.54 | $7392.00 | — |
| 2022-03-02 | -77.84 | $6624.00 | — |
| 2022-03-01 | -77.84 | $6624.00 | 1 |
| 2022-02-28 | -58.13 | $7680.00 | 2 |
| 2022-02-25 | -92.61 | $6000.00 | 1 |
| 2022-02-24 | -95.96 | $5952.00 | — |
| 2022-02-23 | -100.00 | $6048.00 | 1 |
| 2022-02-22 | -68.82 | $7440.00 | 1 |
| 2022-02-18 | -94.59 | $6480.00 | — |
| 2022-02-17 | -96.00 | $6432.00 | 1 |
| 2022-02-16 | -52.00 | $8544.00 | — |
| 2022-02-15 | -71.00 | $7632.00 | 1 |
| 2022-02-14 | -65.00 | $7920.00 | — |
| 2022-02-11 | -65.66 | $7920.00 | 1 |
| 2022-02-10 | -89.69 | $6864.00 | 2 |
| 2022-02-09 | -72.07 | $7200.00 | — |
| 2022-02-08 | -43.98 | $8160.00 | — |
| 2022-02-07 | -35.71 | $8640.00 | — |
| 2022-02-04 | -35.71 | $8640.00 | — |
| 2022-02-03 | -35.71 | $8640.00 | — |
| 2022-02-02 | -28.57 | $9120.00 | — |
| 2022-02-01 | -17.86 | $9840.00 | — |
| 2022-01-31 | -29.29 | $9072.00 | — |
| 2022-01-28 | -20.00 | $9696.00 | — |
| 2022-01-27 | -23.33 | $9360.00 | — |
| 2022-01-26 | -30.00 | $8880.00 | — |
| 2022-01-25 | -28.00 | $9024.00 | — |
| 2022-01-24 | -6.67 | $10560.00 | — |
| 2022-01-21 | -6.67 | $10560.00 | 3 |
| 2022-01-20 | -8.70 | $8880.00 | — |
| 2022-01-19 | -13.04 | $8640.00 | 1 |
| 2022-01-18 | -18.18 | $8160.00 | 2 |
| 2022-01-14 | -45.45 | $6720.00 | 1 |
| 2022-01-13 | -38.18 | $7104.00 | 7 |
| 2022-01-12 | -10.91 | $6192.00 | — |
| 2022-01-11 | -75.32 | $4491.60 | — |
| 2022-01-10 | -71.93 | $4581.12 | 2 |
| 2022-01-07 | -38.18 | $5472.00 | 1 |
| 2022-01-06 | -41.82 | $5376.00 | — |
| 2022-01-05 | -18.18 | $6000.00 | — |
| 2022-01-04 | -11.67 | $6384.00 | — |
| 2022-01-03 | -10.00 | $6432.00 | 3 |
| 2021-12-31 | -51.67 | $5232.00 | 1 |
| 2021-12-30 | -33.33 | $5760.00 | 2 |
| 2021-12-29 | -75.38 | $4752.00 | 1 |
| 2021-12-28 | -86.15 | $4416.00 | 2 |
| 2021-12-27 | -75.40 | $4751.52 | 1 |
| 2021-12-23 | -75.38 | $4752.00 | 4 |
| 2021-12-22 | -89.23 | $4320.00 | 1 |
| 2021-12-21 | -80.00 | $4608.00 | 1 |
| 2021-12-20 | -78.38 | $4752.00 | 1 |
| 2021-12-17 | -81.18 | $4752.00 | 2 |
| 2021-12-16 | -78.26 | $4944.00 | — |
| 2021-12-15 | -66.67 | $5616.00 | 2 |
| 2021-12-14 | -69.91 | $5616.00 | 2 |
| 2021-12-13 | -76.78 | $5472.00 | 1 |
| 2021-12-10 | -76.78 | $5472.00 | 3 |
| 2021-12-09 | -64.79 | $6240.00 | — |
| 2021-12-08 | -71.54 | $5808.00 | 5 |
| 2021-12-07 | -62.24 | $6576.00 | 1 |
| 2021-12-06 | -61.61 | $6619.20 | 1 |
| 2021-12-03 | -64.26 | $6720.00 | — |
| 2021-12-02 | -69.28 | $6336.00 | 1 |
| 2021-12-01 | -80.73 | $5760.00 | 2 |
| 2021-11-30 | -76.04 | $6192.00 | 4 |
| 2021-11-29 | -83.67 | $5520.00 | 1 |
| 2021-11-26 | -87.56 | $5280.00 | 4 |
| 2021-11-24 | -78.34 | $6240.00 | 20 |
| 2021-11-23 | -98.25 | $6336.00 | 2 |
| 2021-11-22 | -100.00 | $6336.00 | 2 |
| 2021-11-19 | -94.60 | $7679.52 | 5 |
| 2021-11-18 | -94.59 | $7680.00 | 5 |
| 2021-11-17 | -89.53 | $8040.00 | 7 |
| 2021-11-16 | -85.53 | $8400.00 | 6 |
| 2021-11-15 | -81.93 | $9600.00 | 1 |
| 2021-11-12 | -87.35 | $9168.00 | 1 |
| 2021-11-11 | -84.00 | $9504.00 | — |
| 2021-11-10 | -80.57 | $9792.00 | 2 |
| 2021-11-09 | -86.29 | $9312.00 | 4 |
| 2021-11-08 | -94.41 | $10080.00 | 1 |
| 2021-11-05 | -94.41 | $10080.00 | 2 |
| 2021-11-04 | -88.81 | $10464.00 | 2 |
| 2021-11-03 | -87.41 | $10560.00 | 4 |
| 2021-11-02 | -77.78 | $11520.00 | — |
| 2021-11-01 | -63.70 | $12432.00 | 2 |
| 2021-10-29 | -71.82 | $13008.00 | — |
| 2021-10-28 | -73.64 | $12912.00 | 1 |
| 2021-10-27 | -63.64 | $13824.00 | 2 |
| 2021-10-26 | -54.55 | $14400.00 | — |
| 2021-10-25 | -67.33 | $13872.00 | — |
| 2021-10-22 | -79.33 | $13008.00 | — |
| 2021-10-21 | -71.25 | $13728.00 | — |
| 2021-10-20 | -74.69 | $13464.00 | 2 |
| 2021-10-19 | -42.50 | $15936.00 | — |
| 2021-10-18 | -50.63 | $15312.00 | — |
| 2021-10-15 | -47.50 | $15552.00 | 3 |
| 2021-10-14 | -50.00 | $15360.00 | 1 |
| 2021-10-13 | -65.63 | $14160.00 | — |
| 2021-10-12 | -63.13 | $14352.00 | — |
| 2021-10-11 | -63.13 | $14352.00 | — |
| 2021-10-08 | -78.13 | $13200.00 | — |
| 2021-10-07 | -75.76 | $13440.00 | 6 |
| 2021-10-06 | -100.00 | $11520.00 | 3 |
| 2021-10-05 | -93.02 | $14160.00 | 2 |
| 2021-10-04 | -62.04 | $16440.00 | 1 |
| 2021-10-01 | -82.39 | $15120.00 | 1 |
| 2021-09-30 | -85.36 | $15840.00 | 1 |
| 2021-09-29 | -73.21 | $16800.00 | — |
| 2021-09-28 | -100.00 | $15600.00 | 1 |
| 2021-09-27 | -100.00 | $15600.00 | — |
| 2021-09-24 | -61.41 | $18024.00 | — |
| 2021-09-23 | -61.96 | $18000.00 | — |
| 2021-09-22 | -63.16 | $18000.00 | — |
| 2021-09-21 | -89.47 | $16800.00 | — |
| 2021-09-20 | -98.00 | $16416.00 | — |
| 2021-09-17 | -80.95 | $17280.00 | — |
| 2021-09-16 | -84.30 | $18048.00 | — |
| 2021-09-15 | -70.29 | $19104.00 | 1 |
| 2021-09-14 | -82.47 | $18432.00 | — |
| 2021-09-13 | -90.51 | $17856.00 | — |
| 2021-09-10 | -81.87 | $18816.00 | — |
| 2021-09-09 | -79.12 | $19296.00 | — |
| 2021-09-08 | -74.45 | $20328.00 | — |
| 2021-09-07 | -81.63 | $20160.00 | — |
| 2021-09-03 | -78.13 | $20736.00 | 1 |
| 2021-09-02 | -94.75 | $18000.00 | — |
| 2021-09-01 | -94.81 | $18240.00 | — |
| 2021-08-31 | -93.34 | $18552.00 | 2 |
| 2021-08-30 | -97.32 | $19248.00 | 3 |
| 2021-08-27 | -94.00 | $20351.52 | 1 |
| 2021-08-26 | -99.33 | $19440.00 | 1 |
| 2021-08-25 | -97.66 | $19920.00 | 1 |
| 2021-08-24 | -95.99 | $20400.00 | 3 |
| 2021-08-23 | -96.85 | $20664.00 | 4 |
| 2021-08-20 | -100.00 | $20160.00 | — |
| 2021-08-19 | -97.03 | $21312.00 | — |
| 2021-08-18 | -87.80 | $23760.00 | — |
| 2021-08-17 | -91.44 | $22320.00 | — |
| 2021-08-16 | -85.30 | $24000.00 | 1 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.36
2026-08-10
Close Price
$0.00
Vol: 102333Average Directional Index - Detailed Analysis
Minimum
4.91
Average
21.30
Maximum
57.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.36 | $0.00 | 102333 |
| 2026-08-07 | 13.00 | $0.00 | 1.5M |
| 2026-08-06 | 13.67 | $0.00 | 1.0M |
| 2026-08-05 | 13.71 | $0.00 | 610 |
| 2026-08-04 | 13.27 | $0.00 | 1.5M |
| 2026-08-03 | 13.40 | $0.00 | 1 |
| 2026-07-31 | 13.46 | $0.00 | 1 |
| 2026-07-30 | 13.53 | $0.00 | — |
| 2026-07-29 | 13.60 | $0.00 | 1000000 |
| 2026-07-28 | 13.67 | $0.00 | 70001 |
| 2026-07-27 | 13.75 | $0.00 | 1000000 |
| 2026-07-24 | 13.88 | $0.00 | 1.7M |
| 2026-07-23 | 14.02 | $0.00 | — |
| 2026-07-22 | 14.68 | $0.00 | 13.1M |
| 2026-07-21 | 15.38 | $0.00 | 598720 |
| 2026-07-20 | 15.27 | $0.00 | 15.5M |
| 2026-07-17 | 15.15 | $0.00 | 1.0M |
| 2026-07-16 | 15.67 | $0.00 | 1 |
| 2026-07-15 | 16.02 | $0.00 | 123222 |
| 2026-07-14 | 16.38 | $0.00 | — |
| 2026-07-13 | 16.97 | $0.00 | 1000000 |
| 2026-07-10 | 17.59 | $0.00 | 567777 |
| 2026-07-09 | 18.24 | $0.00 | 65404 |
| 2026-07-08 | 18.92 | $0.00 | 1 |
| 2026-07-07 | 19.64 | $0.00 | 734221 |
| 2026-07-06 | 20.40 | $0.00 | — |
| 2026-07-02 | 20.47 | $0.00 | 1 |
| 2026-07-01 | 20.55 | $0.00 | 700 |
| 2026-06-30 | 20.63 | $0.00 | 4222 |
| 2026-06-29 | 20.92 | $0.00 | 7.4M |
| 2026-06-26 | 21.60 | $0.00 | 10.0M |
| 2026-06-25 | 21.48 | $0.00 | 1 |
| 2026-06-24 | 21.42 | $0.00 | 1 |
| 2026-06-23 | 21.35 | $0.00 | 3.2M |
| 2026-06-22 | 21.28 | $0.00 | 130218 |
| 2026-06-18 | 21.54 | $0.00 | 50024 |
| 2026-06-17 | 21.12 | $0.00 | 1.6M |
| 2026-06-16 | 20.61 | $0.00 | 276483 |
| 2026-06-15 | 19.56 | $0.00 | 318239 |
| 2026-06-12 | 18.86 | $0.00 | 1.0M |
| 2026-06-11 | 18.18 | $0.00 | 1.4M |
| 2026-06-10 | 17.37 | $0.00 | 3.1M |
| 2026-06-09 | 16.53 | $0.00 | 16.0M |
| 2026-06-08 | 16.06 | $0.00 | 42.0M |
| 2026-06-05 | 15.58 | $0.00 | 1000 |
| 2026-06-04 | 15.56 | $0.00 | 2.0M |
| 2026-06-03 | 15.59 | $0.00 | 1.0M |
| 2026-06-02 | 15.62 | $0.00 | 2.3M |
| 2026-06-01 | 15.66 | $0.00 | 125000 |
| 2026-05-29 | 14.92 | $0.00 | 3.5M |
| 2026-05-28 | 14.14 | $0.00 | 33.0M |
| 2026-05-27 | 13.33 | $0.00 | 750001 |
| 2026-05-26 | 12.92 | $0.00 | 21.8M |
| 2026-05-22 | 12.50 | $0.00 | 9.8M |
| 2026-05-21 | 11.42 | $0.00 | 7.0M |
| 2026-05-20 | 10.28 | $0.00 | 7.3M |
| 2026-05-19 | 9.47 | $0.00 | 12.0M |
| 2026-05-18 | 9.08 | $0.00 | 5.5M |
| 2026-05-15 | 8.67 | $0.00 | — |
| 2026-05-14 | 8.24 | $0.00 | 2.0M |
| 2026-05-13 | 7.79 | $0.00 | 251000 |
| 2026-05-12 | 7.78 | $0.00 | 1000 |
| 2026-05-11 | 8.06 | $0.00 | 50000 |
| 2026-05-08 | 8.36 | $0.00 | 946375 |
| 2026-05-07 | 8.35 | $0.00 | 18.0M |
| 2026-05-06 | 8.66 | $0.00 | 12.0M |
| 2026-05-05 | 9.00 | $0.00 | 3.0M |
| 2026-05-04 | 8.69 | $0.00 | 1.0M |
| 2026-05-01 | 8.37 | $0.00 | 10.1M |
| 2026-04-30 | 8.04 | $0.00 | 23.8M |
| 2026-04-29 | 8.21 | $0.00 | 4.8M |
| 2026-04-28 | 7.70 | $0.00 | 108061 |
| 2026-04-27 | 7.16 | $0.00 | 470000 |
| 2026-04-24 | 7.14 | $0.00 | 1.5M |
| 2026-04-23 | 7.25 | $0.00 | 190000 |
| 2026-04-22 | 7.36 | $0.00 | 190000 |
| 2026-04-21 | 7.47 | $0.00 | 501000 |
| 2026-04-20 | 7.59 | $0.00 | — |
| 2026-04-17 | 7.64 | $0.00 | 5.9M |
| 2026-04-16 | 7.69 | $0.00 | 1.0M |
| 2026-04-15 | 7.74 | $0.00 | 190000 |
| 2026-04-14 | 7.91 | $0.00 | 190000 |
| 2026-04-13 | 8.09 | $0.00 | 190000 |
| 2026-04-10 | 8.27 | $0.00 | 190000 |
| 2026-04-09 | 8.47 | $0.00 | 1.6M |
| 2026-04-08 | 8.61 | $0.00 | 210000 |
| 2026-04-07 | 8.75 | $0.00 | 6.3M |
| 2026-04-06 | 8.90 | $0.00 | 64.6M |
| 2026-04-02 | 9.06 | $0.00 | 200000 |
| 2026-04-01 | 9.15 | $0.00 | 1.0M |
| 2026-03-31 | 9.24 | $0.00 | 1.2M |
| 2026-03-30 | 8.76 | $0.00 | 12.5M |
| 2026-03-27 | 9.17 | $0.00 | 12.5M |
| 2026-03-26 | 9.05 | $0.00 | 12.5M |
| 2026-03-25 | 9.49 | $0.00 | 12.5M |
| 2026-03-24 | 9.96 | $0.00 | 12.5M |
| 2026-03-23 | 9.78 | $0.00 | 12.5M |
| 2026-03-20 | 10.30 | $0.00 | 12.5M |
| 2026-03-19 | 10.84 | $0.00 | 20.8M |
| 2026-03-18 | 11.41 | $0.00 | 21.1M |
| 2026-03-17 | 12.00 | $0.00 | 52.1M |
| 2026-03-16 | 12.64 | $0.00 | 25.0M |
| 2026-03-13 | 12.59 | $0.00 | 16.0M |
| 2026-03-12 | 12.54 | $0.00 | 41.0M |
| 2026-03-11 | 12.49 | $0.00 | 5.0M |
| 2026-03-10 | 12.43 | $0.00 | 73.9M |
| 2026-03-09 | 11.64 | $0.00 | 5.0M |
| 2026-03-06 | 10.80 | $0.00 | 42.7M |
| 2026-03-05 | 9.92 | $0.00 | 13.3M |
| 2026-03-04 | 8.99 | $0.00 | 6.0M |
| 2026-03-03 | 8.98 | $0.00 | 7.0M |
| 2026-03-02 | 8.96 | $0.00 | 450000 |
| 2026-02-27 | 9.17 | $0.00 | 450000 |
| 2026-02-26 | 9.39 | $0.00 | 1.6M |
| 2026-02-25 | 9.62 | $0.00 | 2.4M |
| 2026-02-24 | 9.86 | $0.00 | 10.0M |
| 2026-02-23 | 10.12 | $0.00 | 8.4M |
| 2026-02-20 | 9.83 | $0.00 | 100000 |
| 2026-02-19 | 10.00 | $0.00 | 500000 |
| 2026-02-18 | 10.18 | $0.00 | 1.9M |
| 2026-02-17 | 10.36 | $0.00 | 179000 |
| 2026-02-13 | 10.56 | $0.00 | 5.0M |
| 2026-02-12 | 10.81 | $0.00 | — |
| 2026-02-11 | 10.57 | $0.00 | 4.4M |
| 2026-02-10 | 10.31 | $0.00 | 6.0M |
| 2026-02-09 | 10.79 | $0.00 | 11.6M |
| 2026-02-06 | 11.30 | $0.00 | 34.1M |
| 2026-02-05 | 11.83 | $0.00 | 16.3M |
| 2026-02-04 | 12.40 | $0.00 | 258.2M |
| 2026-02-03 | 12.99 | $0.00 | 190.4M |
| 2026-02-02 | 13.61 | $0.00 | 2.8M |
| 2026-01-30 | 13.97 | $0.00 | 44.4M |
| 2026-01-29 | 14.36 | $0.00 | 804004 |
| 2026-01-28 | 14.76 | $0.00 | 82.5M |
| 2026-01-27 | 15.18 | $0.00 | 18.7M |
| 2026-01-26 | 15.24 | $0.00 | 96.8M |
| 2026-01-23 | 15.30 | $0.00 | 5.3M |
| 2026-01-22 | 15.34 | $0.00 | 40.0M |
| 2026-01-21 | 15.38 | $0.00 | 16.8M |
| 2026-01-20 | 15.79 | $0.00 | 16.8M |
| 2026-01-16 | 15.18 | $0.00 | 1.6M |
| 2026-01-15 | 14.90 | $0.00 | 4.2M |
| 2026-01-14 | 14.61 | $0.00 | 16.2M |
| 2026-01-13 | 14.31 | $0.00 | 95.1M |
| 2026-01-12 | 14.36 | $0.00 | 14.7M |
| 2026-01-09 | 14.83 | $0.00 | 8.2M |
| 2026-01-08 | 15.33 | $0.00 | 47.0M |
| 2026-01-07 | 15.36 | $0.00 | 3.6M |
| 2026-01-06 | 14.81 | $0.00 | 6.9M |
| 2026-01-05 | 14.23 | $0.00 | 6.2M |
| 2026-01-02 | 13.62 | $0.00 | 306000 |
| 2025-12-31 | 13.33 | $0.00 | 377701 |
| 2025-12-30 | 13.02 | $0.00 | 5.0M |
| 2025-12-29 | 12.69 | $0.00 | 5.0M |
| 2025-12-26 | 11.84 | $0.00 | 5.0M |
| 2025-12-24 | 11.25 | $0.00 | 10.0M |
| 2025-12-23 | 10.63 | $0.00 | 5.0M |
| 2025-12-22 | 9.98 | $0.00 | 9.7M |
| 2025-12-19 | 9.61 | $0.00 | 20000 |
| 2025-12-18 | 9.57 | $0.00 | 4111 |
| 2025-12-17 | 9.53 | $0.00 | 454999 |
| 2025-12-16 | 9.49 | $0.00 | 267369 |
| 2025-12-15 | 9.78 | $0.00 | 5.8M |
| 2025-12-12 | 10.10 | $0.00 | 4.2M |
| 2025-12-11 | 10.44 | $0.00 | 2.6M |
| 2025-12-10 | 10.80 | $0.00 | 3.2M |
| 2025-12-09 | 11.18 | $0.00 | 7.4M |
| 2025-12-08 | 11.29 | $0.00 | 2.3M |
| 2025-12-05 | 11.70 | $0.00 | 2.7M |
| 2025-12-04 | 11.70 | $0.00 | 8.5M |
| 2025-12-03 | 11.71 | $0.00 | 1.3M |
| 2025-12-02 | 12.14 | $0.00 | 32.2M |
| 2025-12-01 | 12.56 | $0.00 | 10.1M |
| 2025-11-28 | 12.88 | $0.00 | 100000 |
| 2025-11-26 | 12.81 | $0.00 | 26.1M |
| 2025-11-25 | 13.08 | $0.00 | 300000 |
| 2025-11-24 | 13.72 | $0.00 | 37.7M |
| 2025-11-21 | 14.39 | $0.00 | 5.1M |
| 2025-11-20 | 15.10 | $0.00 | 2.3M |
| 2025-11-19 | 15.06 | $0.00 | 1.0M |
| 2025-11-18 | 15.03 | $0.00 | 26.5M |
| 2025-11-17 | 14.99 | $0.00 | 2.6M |
| 2025-11-14 | 14.41 | $0.00 | 20.2M |
| 2025-11-13 | 13.48 | $0.00 | 103.8M |
| 2025-11-12 | 12.50 | $0.00 | 2.1M |
| 2025-11-11 | 12.64 | $0.00 | 1.3M |
| 2025-11-10 | 12.69 | $0.00 | 5.1M |
| 2025-11-07 | 12.37 | $0.00 | 2.2M |
| 2025-11-06 | 12.80 | $0.00 | 980080 |
| 2025-11-05 | 13.25 | $0.00 | 15.7M |
| 2025-11-04 | 13.72 | $0.00 | 5.6M |
| 2025-11-03 | 14.25 | $0.00 | 1.2M |
| 2025-10-31 | 14.25 | $0.00 | 389932 |
| 2025-10-30 | 14.25 | $0.00 | 2.1M |
| 2025-10-29 | 14.25 | $0.00 | 3.1M |
| 2025-10-28 | 14.24 | $0.00 | 13.6M |
| 2025-10-27 | 14.24 | $0.00 | 2.2M |
| 2025-10-24 | 14.24 | $0.00 | 2.5M |
| 2025-10-23 | 14.24 | $0.00 | 13.9M |
| 2025-10-22 | 14.23 | $0.00 | 13.2M |
| 2025-10-21 | 14.23 | $0.00 | 10.6M |
| 2025-10-20 | 14.23 | $0.00 | 7.0M |
| 2025-10-17 | 13.87 | $0.00 | 399361 |
| 2025-10-16 | 13.49 | $0.00 | 1.2M |
| 2025-10-15 | 13.10 | $0.00 | 5.6M |
| 2025-10-14 | 12.48 | $0.00 | 10.4M |
| 2025-10-13 | 12.27 | $0.00 | 5.3M |
| 2025-10-10 | 12.04 | $0.00 | 272233 |
| 2025-10-09 | 12.29 | $0.00 | 12.6M |
| 2025-10-08 | 12.55 | $0.00 | 28.9M |
| 2025-10-07 | 12.82 | $0.00 | 19.0M |
| 2025-10-06 | 12.83 | $0.00 | 21.8M |
| 2025-10-03 | 12.84 | $0.00 | 1.1M |
| 2025-10-02 | 12.26 | $0.00 | 570000 |
| 2025-10-01 | 12.07 | $0.00 | 725101 |
| 2025-09-30 | 11.87 | $0.00 | 1.6M |
| 2025-09-29 | 11.66 | $0.00 | 3.7M |
| 2025-09-26 | 11.43 | $0.00 | 921780 |
| 2025-09-25 | 11.20 | $0.00 | 1.9M |
| 2025-09-24 | 10.95 | $0.00 | 46.5M |
| 2025-09-23 | 10.69 | $0.00 | 26.0M |
| 2025-09-22 | 10.76 | $0.00 | 4.6M |
| 2025-09-19 | 10.61 | $0.00 | 59.7M |
| 2025-09-18 | 10.46 | $0.00 | 51.8M |
| 2025-09-17 | 10.30 | $0.00 | 130.5M |
| 2025-09-16 | 10.12 | $0.00 | 242107 |
| 2025-09-15 | 9.32 | $0.00 | 600100 |
| 2025-09-12 | 8.61 | $0.00 | 16.3M |
| 2025-09-11 | 7.87 | $0.00 | 10.0M |
| 2025-09-10 | 7.08 | $0.00 | 12.4M |
| 2025-09-09 | 6.42 | $0.00 | 7.6M |
| 2025-09-08 | 6.10 | $0.00 | 1.6M |
| 2025-09-05 | 5.76 | $0.00 | 3.5M |
| 2025-09-04 | 5.58 | $0.00 | 20.1M |
| 2025-09-03 | 5.39 | $0.00 | 2.7M |
| 2025-09-02 | 5.37 | $0.00 | 2.3M |
| 2025-08-29 | 5.52 | $0.00 | 6.5M |
| 2025-08-28 | 5.45 | $0.00 | 10.2M |
| 2025-08-27 | 5.22 | $0.00 | 5.2M |
| 2025-08-26 | 5.31 | $0.00 | 4.1M |
| 2025-08-25 | 5.40 | $0.00 | 250900 |
| 2025-08-22 | 5.53 | $0.00 | 5.4M |
| 2025-08-21 | 5.67 | $0.00 | 7.7M |
| 2025-08-20 | 5.82 | $0.00 | 8.9M |
| 2025-08-19 | 5.97 | $0.00 | 13.3M |
| 2025-08-18 | 6.12 | $0.00 | 3.1M |
| 2025-08-15 | 5.96 | $0.00 | 133111 |
| 2025-08-14 | 5.93 | $0.00 | 109000 |
| 2025-08-13 | 5.73 | $0.00 | 934921 |
| 2025-08-12 | 5.52 | $0.00 | 20.9M |
| 2025-08-11 | 5.30 | $0.00 | 13.8M |
| 2025-08-08 | 4.91 | $0.00 | 454692 |
| 2025-08-07 | 5.13 | $0.00 | 865678 |
| 2025-08-06 | 5.36 | $0.00 | 7.8M |
| 2025-08-05 | 5.57 | $0.00 | 1.0M |
| 2025-08-04 | 5.64 | $0.00 | 1.1M |
| 2025-08-01 | 5.91 | $0.00 | 4.0M |
| 2025-07-31 | 6.19 | $0.00 | 17.7M |
| 2025-07-30 | 6.49 | $0.00 | 17.9M |
| 2025-07-29 | 6.81 | $0.00 | 9.0M |
| 2025-07-28 | 6.66 | $0.00 | 4.0M |
| 2025-07-25 | 6.95 | $0.00 | 4.6M |
| 2025-07-24 | 7.13 | $0.00 | 8.2M |
| 2025-07-23 | 7.32 | $0.00 | 13.9M |
| 2025-07-22 | 7.28 | $0.00 | 3.4M |
| 2025-07-21 | 7.24 | $0.00 | 22.5M |
| 2025-07-18 | 7.20 | $0.00 | 250200 |
| 2025-07-17 | 7.39 | $0.00 | 1.2M |
| 2025-07-16 | 7.75 | $0.00 | 1.3M |
| 2025-07-15 | 8.14 | $0.00 | 900000 |
| 2025-07-14 | 8.49 | $0.00 | 900001 |
| 2025-07-11 | 8.90 | $0.00 | 5.3M |
| 2025-07-10 | 9.32 | $0.00 | 1000 |
| 2025-07-09 | 9.59 | $0.00 | 11.8M |
| 2025-07-08 | 9.87 | $0.00 | 20.4M |
| 2025-07-07 | 10.16 | $0.00 | 29.4M |
| 2025-07-03 | 10.31 | $0.00 | 4.4M |
| 2025-07-02 | 10.29 | $0.00 | 22.1M |
| 2025-07-01 | 10.29 | $0.00 | 6.0M |
| 2025-06-30 | 10.30 | $0.00 | 11.8M |
| 2025-06-27 | 10.36 | $0.00 | 6.6M |
| 2025-06-26 | 10.43 | $0.00 | 781000 |
| 2025-06-25 | 10.62 | $0.00 | 16.9M |
| 2025-06-24 | 10.81 | $0.00 | 8.7M |
| 2025-06-23 | 10.96 | $0.00 | 190000 |
| 2025-06-20 | 10.99 | $0.00 | 211000 |
| 2025-06-18 | 11.11 | $0.00 | 434 |
| 2025-06-17 | 11.29 | $0.00 | 996744 |
| 2025-06-16 | 11.36 | $0.00 | 632001 |
| 2025-06-13 | 11.44 | $0.00 | 381001 |
| 2025-06-12 | 11.52 | $0.00 | 2.1M |
| 2025-06-11 | 11.61 | $0.00 | 2.6M |
| 2025-06-10 | 11.61 | $0.00 | 5.2M |
| 2025-06-09 | 11.61 | $0.00 | 2.4M |
| 2025-06-06 | 11.64 | $0.00 | 1.7M |
| 2025-06-05 | 11.68 | $0.00 | 362000 |
| 2025-06-04 | 11.74 | $0.00 | 1.2M |
| 2025-06-03 | 11.80 | $0.00 | 941000 |
| 2025-06-02 | 11.87 | $0.00 | 3.4M |
| 2025-05-30 | 11.94 | $0.00 | 10.4M |
| 2025-05-29 | 12.02 | $0.00 | 1.0M |
| 2025-05-28 | 12.19 | $0.00 | 1.3M |
| 2025-05-27 | 12.38 | $0.00 | 466000 |
| 2025-05-23 | 12.62 | $0.00 | 4.6M |
| 2025-05-22 | 12.87 | $0.00 | 85000 |
| 2025-05-21 | 13.09 | $0.00 | 2.5M |
| 2025-05-20 | 13.32 | $0.00 | 11.6M |
| 2025-05-19 | 13.56 | $0.00 | 26.3M |
| 2025-05-16 | 13.85 | $0.00 | 12.3M |
| 2025-05-15 | 13.95 | $0.00 | 1.1M |
| 2025-05-14 | 13.97 | $0.00 | 100001 |
| 2025-05-13 | 13.93 | $0.00 | 6.3M |
| 2025-05-12 | 13.89 | $0.00 | 11.0M |
| 2025-05-09 | 13.85 | $0.00 | 338872 |
| 2025-05-08 | 13.77 | $0.00 | 471428 |
| 2025-05-07 | 13.69 | $0.00 | 8.7M |
| 2025-05-06 | 13.60 | $0.00 | 2.2M |
| 2025-05-05 | 13.50 | $0.00 | 355201 |
| 2025-05-02 | 13.43 | $0.00 | 7.5M |
| 2025-05-01 | 13.35 | $0.00 | 9.5M |
| 2025-04-30 | 13.26 | $0.00 | 256000 |
| 2025-04-29 | 13.23 | $0.00 | 1.1M |
| 2025-04-28 | 13.19 | $0.00 | 171000 |
| 2025-04-25 | 13.17 | $0.00 | 1.6M |
| 2025-04-24 | 13.15 | $0.00 | 8.4M |
| 2025-04-23 | 13.12 | $0.00 | 3.9M |
| 2025-04-22 | 13.11 | $0.00 | 2.6M |
| 2025-04-21 | 13.10 | $0.00 | 10.7M |
| 2025-04-17 | 13.09 | $0.00 | 156342 |
| 2025-04-16 | 13.12 | $0.00 | 12.4M |
| 2025-04-15 | 13.16 | $0.00 | 11.2M |
| 2025-04-14 | 13.18 | $0.00 | 4.4M |
| 2025-04-11 | 13.19 | $0.00 | 1.5M |
| 2025-04-10 | 13.17 | $0.00 | 17.4M |
| 2025-04-09 | 13.15 | $0.00 | 3.0M |
| 2025-04-08 | 13.15 | $0.00 | 7.4M |
| 2025-04-07 | 13.15 | $0.00 | 4.3M |
| 2025-04-04 | 13.16 | $0.00 | 8.9M |
| 2025-04-03 | 13.18 | $0.00 | 8.4M |
| 2025-04-02 | 13.15 | $0.00 | 10.2M |
| 2025-04-01 | 13.12 | $0.00 | 9.4M |
| 2025-03-31 | 13.09 | $0.00 | 8.1M |
| 2025-03-28 | 13.06 | $0.00 | 1.9M |
| 2025-03-27 | 13.01 | $0.00 | 11.9M |
| 2025-03-26 | 12.96 | $0.00 | 12.4M |
| 2025-03-25 | 12.89 | $0.00 | 6.0M |
| 2025-03-24 | 12.83 | $0.00 | 11.9M |
| 2025-03-21 | 12.76 | $0.00 | 11.4M |
| 2025-03-20 | 12.69 | $0.00 | 10.7M |
| 2025-03-19 | 12.62 | $0.00 | 3.5M |
| 2025-03-18 | 12.56 | $0.00 | 7.7M |
| 2025-03-17 | 12.50 | $0.00 | 3.3M |
| 2025-03-14 | 12.44 | $0.00 | 4.7M |
| 2025-03-13 | 12.38 | $0.00 | 4.8M |
| 2025-03-12 | 12.31 | $0.00 | 6.9M |
| 2025-03-11 | 12.26 | $0.00 | 3.8M |
| 2025-03-10 | 12.22 | $0.00 | 8.4M |
| 2025-03-07 | 12.18 | $0.00 | 3.1M |
| 2025-03-06 | 12.16 | $0.00 | 4.5M |
| 2025-03-05 | 12.15 | $0.01 | 1.4M |
| 2025-03-04 | 12.21 | $0.01 | 6.2M |
| 2025-03-03 | 12.26 | $0.01 | 995003 |
| 2025-02-28 | 12.39 | $0.01 | 1.8M |
| 2025-02-27 | 12.52 | $0.01 | 2.0M |
| 2025-02-26 | 12.70 | $0.01 | 1.6M |
| 2025-02-25 | 12.89 | $0.01 | 871296 |
| 2025-02-24 | 13.14 | $0.02 | 1.9M |
| 2025-02-21 | 13.39 | $0.02 | 2.8M |
| 2025-02-20 | 13.66 | $0.01 | 173133 |
| 2025-02-19 | 13.33 | $0.01 | 768871 |
| 2025-02-18 | 12.99 | $0.01 | 426561 |
| 2025-02-14 | 12.71 | $0.02 | 457140 |
| 2025-02-13 | 12.49 | $0.02 | 254957 |
| 2025-02-12 | 12.29 | $0.03 | 91658 |
| 2025-02-11 | 12.30 | $0.05 | 155975 |
| 2025-02-10 | 12.45 | $0.06 | 3129 |
| 2025-02-07 | 12.91 | $0.09 | 52096 |
| 2025-02-06 | 13.40 | $0.07 | 127927 |
| 2025-02-05 | 13.52 | $0.06 | 9581 |
| 2025-02-04 | 13.42 | $0.05 | 63643 |
| 2025-02-03 | 13.33 | $0.06 | — |
| 2025-01-31 | 13.42 | $0.06 | 50690 |
| 2025-01-30 | 13.51 | $0.05 | 29700 |
| 2025-01-29 | 13.51 | $0.06 | 7877 |
| 2025-01-28 | 13.59 | $0.06 | 4634 |
| 2025-01-27 | 13.71 | $0.06 | 55323 |
| 2025-01-24 | 13.83 | $0.06 | 1000 |
| 2025-01-23 | 14.01 | $0.06 | 107825 |
| 2025-01-22 | 14.20 | $0.05 | 65619 |
| 2025-01-21 | 14.36 | $0.05 | 62899 |
| 2025-01-17 | 14.54 | $0.05 | 29539 |
| 2025-01-16 | 14.83 | $0.09 | 10195 |
| 2025-01-15 | 15.33 | $0.06 | 36546 |
| 2025-01-14 | 15.55 | $0.06 | — |
| 2025-01-13 | 15.78 | $0.06 | 5350 |
| 2025-01-10 | 16.02 | $0.06 | 38989 |
| 2025-01-08 | 16.30 | $0.05 | 91590 |
| 2025-01-07 | 16.47 | $0.05 | 187665 |
| 2025-01-06 | 16.64 | $0.09 | 8131 |
| 2025-01-03 | 16.98 | $0.07 | 65962 |
| 2025-01-02 | 17.33 | $0.11 | 9000 |
| 2024-12-31 | 18.00 | $0.11 | 9075 |
| 2024-12-30 | 18.70 | $0.11 | 19783 |
| 2024-12-27 | 19.46 | $0.09 | 42500 |
| 2024-12-26 | 20.14 | $0.06 | 54927 |
| 2024-12-24 | 20.87 | $0.09 | 1615 |
| 2024-12-23 | 21.82 | $0.24 | 427 |
| 2024-12-20 | 22.88 | $0.11 | 1619 |
| 2024-12-19 | 23.03 | $0.08 | 36824 |
| 2024-12-18 | 23.11 | $0.08 | 60151 |
| 2024-12-17 | 23.19 | $0.08 | 29000 |
| 2024-12-16 | 23.27 | $0.10 | 19936 |
| 2024-12-13 | 23.36 | $0.10 | 9084 |
| 2024-12-12 | 23.57 | $0.10 | 82700 |
| 2024-12-11 | 23.70 | $0.11 | 28501 |
| 2024-12-10 | 23.96 | $0.14 | 2871 |
| 2024-12-09 | 24.37 | $0.13 | — |
| 2024-12-06 | 24.75 | $0.13 | 14458 |
| 2024-12-05 | 25.14 | $0.12 | 22908 |
| 2024-12-04 | 25.55 | $0.13 | 45895 |
| 2024-12-03 | 25.99 | $0.11 | 29008 |
| 2024-12-02 | 26.12 | $0.18 | 17325 |
| 2024-11-29 | 26.52 | $0.19 | 20735 |
| 2024-11-27 | 26.87 | $0.09 | 36412 |
| 2024-11-26 | 26.77 | $0.10 | 15913 |
| 2024-11-25 | 26.71 | $0.13 | 6315 |
| 2024-11-22 | 26.72 | $0.20 | 10380 |
| 2024-11-21 | 26.74 | $0.12 | 33562 |
| 2024-11-20 | 26.46 | $0.12 | 33060 |
| 2024-11-19 | 26.21 | $0.20 | 8118 |
| 2024-11-18 | 26.15 | $0.20 | 12220 |
| 2024-11-15 | 26.08 | $0.22 | 1201 |
| 2024-11-14 | 26.18 | $0.22 | 7313 |
| 2024-11-13 | 26.29 | $0.21 | 15301 |
| 2024-11-12 | 26.43 | $0.35 | — |
| 2024-11-11 | 26.93 | $0.35 | 115 |
| 2024-11-08 | 27.46 | $0.40 | 1154 |
| 2024-11-07 | 28.14 | $0.40 | 5167 |
| 2024-11-06 | 28.87 | $0.58 | 15070 |
| 2024-11-05 | 30.21 | $0.65 | 20426 |
| 2024-11-04 | 31.63 | $0.22 | 9772 |
| 2024-11-01 | 31.46 | $0.21 | 12636 |
| 2024-10-31 | 31.22 | $0.20 | 24350 |
| 2024-10-30 | 31.02 | $0.22 | 2600 |
| 2024-10-29 | 30.96 | $0.33 | 3351 |
| 2024-10-28 | 30.97 | $0.35 | 1415 |
| 2024-10-25 | 30.98 | $0.12 | — |
| 2024-10-24 | 29.95 | $0.12 | 16502 |
| 2024-10-23 | 28.87 | $0.12 | 17519 |
| 2024-10-22 | 27.73 | $0.24 | — |
| 2024-10-21 | 26.72 | $0.24 | 8635 |
| 2024-10-18 | 25.65 | $0.31 | 1000 |
| 2024-10-17 | 24.74 | $0.31 | 2052 |
| 2024-10-16 | 23.78 | $0.26 | 5916 |
| 2024-10-15 | 22.76 | $0.19 | 6470 |
| 2024-10-14 | 21.68 | $0.53 | 642 |
| 2024-10-11 | 21.11 | $0.53 | 2280 |
| 2024-10-10 | 20.52 | $0.65 | 1147 |
| 2024-10-09 | 19.89 | $0.42 | 6767 |
| 2024-10-08 | 18.53 | $0.46 | 7101 |
| 2024-10-07 | 17.28 | $1.02 | — |
| 2024-10-04 | 17.75 | $1.02 | 100 |
| 2024-10-03 | 18.25 | $1.02 | 100 |
| 2024-10-02 | 18.77 | $1.02 | 100 |
| 2024-10-01 | 19.32 | $1.02 | 100 |
| 2024-09-30 | 19.90 | $1.02 | — |
| 2024-09-27 | 20.51 | $1.02 | — |
| 2024-09-26 | 21.15 | $1.02 | 200 |
| 2024-09-25 | 21.83 | $0.75 | 50 |
| 2024-09-24 | 21.55 | $0.75 | 500 |
| 2024-09-23 | 21.27 | $0.74 | 1139 |
| 2024-09-20 | 21.06 | $0.74 | 1139 |
| 2024-09-19 | 20.83 | $0.74 | 150 |
| 2024-09-18 | 20.60 | $0.65 | 1139 |
| 2024-09-17 | 20.04 | $0.65 | 1139 |
| 2024-09-16 | 19.44 | $0.55 | 1239 |
| 2024-09-13 | 18.65 | $0.60 | 450 |
| 2024-09-12 | 17.90 | $0.59 | 2984 |
| 2024-09-11 | 17.10 | $0.57 | 2800 |
| 2024-09-10 | 16.26 | $1.00 | — |
| 2024-09-09 | 16.13 | $1.00 | — |
| 2024-09-06 | 16.00 | $1.00 | 400 |
| 2024-09-05 | 15.86 | $1.00 | 460 |
| 2024-09-04 | 15.71 | $1.00 | 393 |
| 2024-09-03 | 15.55 | $1.04 | 233 |
| 2024-08-30 | 15.46 | $1.04 | 344 |
| 2024-08-29 | 15.35 | $1.00 | 300 |
| 2024-08-28 | 15.96 | $1.00 | 300 |
| 2024-08-27 | 16.59 | $1.03 | 102 |
| 2024-08-26 | 17.32 | $1.05 | — |
| 2024-08-23 | 18.12 | $1.05 | 3190 |
| 2024-08-22 | 18.96 | $1.00 | 250 |
| 2024-08-21 | 19.67 | $1.00 | 835 |
| 2024-08-20 | 20.42 | $1.00 | 500 |
| 2024-08-19 | 21.20 | $1.00 | 773 |
| 2024-08-16 | 22.03 | $1.03 | 6914 |
| 2024-08-15 | 22.92 | $1.03 | 5921 |
| 2024-08-14 | 23.88 | $1.00 | 5456 |
| 2024-08-13 | 24.89 | $1.05 | 3237 |
| 2024-08-12 | 25.97 | $1.94 | — |
| 2024-08-09 | 26.25 | $1.94 | — |
| 2024-08-08 | 26.55 | $1.94 | — |
| 2024-08-07 | 26.87 | $1.94 | — |
| 2024-08-06 | 27.20 | $1.94 | — |
| 2024-08-05 | 27.54 | $1.94 | — |
| 2024-08-02 | 27.91 | $1.94 | 200 |
| 2024-08-01 | 28.30 | $1.94 | 200 |
| 2024-07-31 | 28.70 | $1.94 | 250 |
| 2024-07-30 | 29.13 | $1.94 | 75 |
| 2024-07-29 | 29.59 | $1.94 | 75 |
| 2024-07-26 | 30.07 | $1.94 | 75 |
| 2024-07-25 | 30.57 | $1.94 | — |
| 2024-07-24 | 31.11 | $1.94 | — |
| 2024-07-23 | 31.67 | $1.94 | 25 |
| 2024-07-22 | 32.26 | $1.94 | 25 |
| 2024-07-19 | 32.88 | $1.94 | 25 |
| 2024-07-18 | 33.53 | $3.95 | 600 |
| 2024-07-16 | 34.22 | $1.94 | 601 |
| 2024-07-15 | 35.88 | $1.50 | 1 |
| 2024-06-28 | 37.27 | $1.94 | 698 |
| 2024-06-06 | 39.05 | $1.35 | 4 |
| 2024-06-03 | 38.54 | $2.00 | 280 |
| 2024-05-30 | 38.39 | $1.15 | 2484 |
| 2024-05-29 | 37.61 | $1.62 | 988 |
| 2024-05-28 | 37.07 | $1.76 | 854 |
| 2024-05-17 | 36.57 | $2.20 | 150 |
| 2024-05-07 | 36.37 | $2.01 | 255 |
| 2024-04-30 | 35.81 | $2.01 | 317 |
| 2024-04-17 | 35.23 | $2.51 | 300 |
| 2024-04-15 | 34.61 | $2.00 | 294 |
| 2024-03-28 | 33.96 | $3.00 | 150 |
| 2024-03-25 | 33.98 | $3.00 | 318 |
| 2024-03-22 | 34.00 | $2.96 | 100 |
| 2024-03-08 | 33.96 | $3.00 | 213 |
| 2024-03-05 | 33.95 | $3.00 | 584 |
| 2024-02-26 | 33.93 | $2.50 | 514 |
| 2024-02-23 | 33.14 | $3.00 | — |
| 2024-02-22 | 32.61 | $3.00 | 105 |
| 2024-02-21 | 32.07 | $3.00 | 564 |
| 2024-02-20 | 31.49 | $3.35 | 585 |
| 2024-02-16 | 31.10 | $3.33 | — |
| 2024-02-15 | 30.67 | $3.33 | — |
| 2024-02-14 | 30.21 | $3.33 | — |
| 2024-02-13 | 29.73 | $3.33 | 221 |
| 2024-02-12 | 29.23 | $5.00 | — |
| 2024-02-09 | 29.93 | $5.00 | 202 |
| 2024-02-08 | 30.67 | $5.00 | 196 |
| 2024-02-07 | 31.45 | $5.50 | — |
| 2024-02-06 | 32.76 | $5.50 | — |
| 2024-02-05 | 34.14 | $5.50 | — |
| 2024-02-02 | 35.59 | $5.50 | — |
| 2024-02-01 | 37.12 | $5.50 | — |
| 2024-01-31 | 38.73 | $5.50 | — |
| 2024-01-30 | 40.42 | $5.50 | — |
| 2024-01-29 | 42.20 | $5.50 | — |
| 2024-01-26 | 44.08 | $5.50 | 176 |
| 2024-01-25 | 46.05 | $5.25 | — |
| 2024-01-24 | 47.93 | $5.25 | — |
| 2024-01-23 | 49.90 | $6.00 | 105 |
| 2024-01-22 | 52.49 | $5.25 | 200 |
| 2024-01-19 | 54.61 | $5.50 | 204 |
| 2024-01-18 | 57.01 | $3.16 | — |
| 2024-01-17 | 56.66 | $3.16 | — |
| 2024-01-16 | 56.29 | $3.16 | — |
| 2024-01-12 | 55.90 | $3.16 | — |
| 2024-01-11 | 55.49 | $3.16 | — |
| 2024-01-10 | 55.06 | $3.16 | — |
| 2024-01-09 | 54.61 | $3.16 | — |
| 2024-01-08 | 54.14 | $3.16 | 202 |
| 2024-01-05 | 53.64 | $3.16 | — |
| 2024-01-04 | 53.11 | $3.16 | — |
| 2024-01-03 | 52.55 | $3.16 | — |
| 2024-01-02 | 51.97 | $3.16 | — |
| 2023-12-29 | 51.35 | $3.16 | 204 |
| 2023-12-28 | 50.71 | $4.25 | 151 |
| 2023-12-27 | 50.28 | $3.02 | 127 |
| 2023-12-26 | 48.41 | $3.00 | — |
| 2023-12-22 | 46.41 | $3.00 | — |
| 2023-12-21 | 44.31 | $3.00 | 101 |
| 2023-12-20 | 42.09 | $3.00 | — |
| 2023-12-19 | 39.76 | $3.00 | 209 |
| 2023-12-18 | 37.31 | $2.80 | 109 |
| 2023-12-15 | 34.52 | $12.12 | — |
| 2023-12-14 | 34.50 | $12.12 | — |
| 2023-12-13 | 34.48 | $12.12 | — |
| 2023-12-12 | 34.46 | $12.12 | — |
| 2023-12-11 | 34.44 | $12.12 | — |
| 2023-12-08 | 34.42 | $12.12 | — |
| 2023-12-07 | 34.40 | $12.12 | — |
| 2023-12-06 | 34.37 | $12.12 | — |
| 2023-12-05 | 34.35 | $12.12 | — |
| 2023-12-04 | 34.32 | $12.12 | — |
| 2023-12-01 | 34.29 | $12.12 | — |
| 2023-11-30 | 34.26 | $12.12 | — |
| 2023-11-29 | 34.23 | $12.12 | — |
| 2023-11-28 | 34.20 | $12.12 | — |
| 2023-11-27 | 34.16 | $12.12 | — |
| 2023-11-24 | 34.12 | $12.12 | — |
| 2023-11-22 | 34.09 | $12.12 | — |
| 2023-11-21 | 34.04 | $12.12 | — |
| 2023-11-20 | 34.00 | $12.12 | — |
| 2023-11-17 | 33.96 | $12.12 | — |
| 2023-11-16 | 33.91 | $12.12 | — |
| 2023-11-15 | 33.86 | $12.12 | — |
| 2023-11-14 | 33.81 | $12.12 | — |
| 2023-11-13 | 33.75 | $12.12 | — |
| 2023-11-10 | 33.69 | $12.12 | — |
| 2023-11-09 | 33.63 | $12.12 | — |
| 2023-11-08 | 33.56 | $12.12 | — |
| 2023-11-07 | 33.50 | $12.12 | — |
| 2023-11-06 | 33.42 | $12.12 | — |
| 2023-11-03 | 33.35 | $12.12 | — |
| 2023-11-02 | 33.27 | $12.12 | — |
| 2023-11-01 | 33.18 | $12.12 | — |
| 2023-10-31 | 33.10 | $12.12 | — |
| 2023-10-30 | 33.00 | $12.12 | — |
| 2023-10-27 | 32.90 | $12.12 | — |
| 2023-10-26 | 32.80 | $12.12 | — |
| 2023-10-25 | 32.69 | $12.12 | — |
| 2023-10-24 | 32.58 | $12.12 | — |
| 2023-10-23 | 32.46 | $12.12 | — |
| 2023-10-20 | 32.33 | $12.12 | — |
| 2023-10-19 | 32.20 | $12.12 | — |
| 2023-10-18 | 32.06 | $12.12 | — |
| 2023-10-17 | 31.91 | $12.12 | — |
| 2023-10-16 | 31.75 | $12.12 | — |
| 2023-10-13 | 31.59 | $12.12 | — |
| 2023-10-12 | 31.42 | $12.12 | — |
| 2023-10-11 | 31.24 | $12.12 | — |
| 2023-10-10 | 31.05 | $12.12 | — |
| 2023-10-09 | 30.84 | $12.12 | — |
| 2023-10-06 | 30.63 | $12.12 | — |
| 2023-10-05 | 30.41 | $12.12 | — |
| 2023-10-04 | 30.18 | $12.12 | — |
| 2023-10-03 | 29.93 | $12.12 | — |
| 2023-10-02 | 29.67 | $12.12 | — |
| 2023-09-29 | 29.40 | $12.12 | — |
| 2023-09-28 | 29.11 | $12.12 | — |
| 2023-09-27 | 28.80 | $12.12 | — |
| 2023-09-26 | 28.49 | $12.12 | — |
| 2023-09-25 | 28.15 | $12.12 | — |
| 2023-09-22 | 27.80 | $12.12 | — |
| 2023-09-21 | 27.42 | $12.12 | — |
| 2023-09-20 | 27.03 | $12.12 | — |
| 2023-09-19 | 26.62 | $11.88 | 330 |
| 2023-09-18 | 26.19 | $14.35 | 22 |
| 2023-09-15 | 25.03 | $12.81 | 124 |
| 2023-09-14 | 24.23 | $11.91 | 8 |
| 2023-09-13 | 23.74 | $10.50 | — |
| 2023-09-12 | 23.59 | $10.29 | 26 |
| 2023-09-11 | 23.43 | $10.88 | 34 |
| 2023-09-08 | 23.93 | $11.00 | 15 |
| 2023-09-07 | 24.40 | $11.76 | 42 |
| 2023-09-06 | 24.90 | $11.76 | 34 |
| 2023-09-05 | 25.10 | $12.65 | 48 |
| 2023-09-01 | 25.31 | $13.16 | 55 |
| 2023-08-31 | 25.69 | $12.06 | 93 |
| 2023-08-30 | 26.10 | $13.09 | 286 |
| 2023-08-29 | 26.64 | $13.47 | 57 |
| 2023-08-28 | 27.19 | $12.79 | 96 |
| 2023-08-25 | 27.95 | $14.71 | 87 |
| 2023-08-24 | 28.40 | $14.35 | 7 |
| 2023-08-23 | 28.35 | $13.53 | 49 |
| 2023-08-22 | 28.29 | $14.76 | 160 |
| 2023-08-21 | 28.22 | $15.75 | 46 |
| 2023-08-18 | 27.59 | $15.88 | 255 |
| 2023-08-17 | 26.92 | $13.29 | 29 |
| 2023-08-16 | 26.68 | $13.82 | 47 |
| 2023-08-15 | 26.45 | $13.88 | 149 |
| 2023-08-14 | 26.20 | $15.09 | 41 |
| 2023-08-11 | 25.12 | $15.07 | 114 |
| 2023-08-10 | 24.06 | $12.59 | 225 |
| 2023-08-09 | 22.92 | $14.71 | 85 |
| 2023-08-08 | 21.99 | $12.94 | 51 |
| 2023-08-07 | 21.01 | $14.07 | 25 |
| 2023-08-04 | 20.08 | $12.94 | 182 |
| 2023-08-03 | 19.10 | $13.53 | 146 |
| 2023-08-02 | 18.40 | $13.41 | 154 |
| 2023-08-01 | 17.73 | $12.76 | 125 |
| 2023-07-31 | 17.14 | $11.47 | 59 |
| 2023-07-28 | 16.75 | $11.18 | 306 |
| 2023-07-27 | 16.39 | $11.18 | 153 |
| 2023-07-26 | 15.78 | $11.41 | 193 |
| 2023-07-25 | 15.15 | $11.65 | 61 |
| 2023-07-24 | 14.31 | $14.35 | 93 |
| 2023-07-21 | 13.36 | $14.65 | 152 |
| 2023-07-20 | 12.36 | $12.06 | 157 |
| 2023-07-19 | 11.70 | $12.00 | 100 |
| 2023-07-18 | 11.12 | $12.54 | 54 |
| 2023-07-17 | 10.46 | $12.00 | 320 |
| 2023-07-14 | 9.78 | $12.00 | 280 |
| 2023-07-13 | 9.05 | $11.94 | 305 |
| 2023-07-12 | 8.25 | $13.86 | 132 |
| 2023-07-11 | 7.76 | $14.43 | 133 |
| 2023-07-10 | 7.20 | $12.00 | 166 |
| 2023-07-07 | 7.14 | $12.00 | 103 |
| 2023-07-06 | 7.06 | $12.00 | 304 |
| 2023-07-05 | 7.16 | $12.18 | 270 |
| 2023-07-03 | 7.26 | $12.30 | 183 |
| 2023-06-30 | 7.32 | $13.62 | 287 |
| 2023-06-29 | 7.34 | $14.10 | 65 |
| 2023-06-28 | 7.33 | $15.00 | 107 |
| 2023-06-27 | 7.54 | $14.10 | 109 |
| 2023-06-26 | 7.69 | $17.70 | 758 |
| 2023-06-23 | 7.85 | $13.20 | 322 |
| 2023-06-22 | 8.13 | $13.80 | 985 |
| 2023-06-21 | 8.53 | $13.80 | 692 |
| 2023-06-20 | 8.94 | $16.59 | 34 |
| 2023-06-16 | 9.13 | $18.00 | 380 |
| 2023-06-15 | 9.34 | $14.18 | 93 |
| 2023-06-14 | 9.71 | $14.34 | 37 |
| 2023-06-13 | 10.09 | $12.66 | 387 |
| 2023-06-12 | 10.50 | $13.26 | 444 |
| 2023-06-09 | 10.99 | $16.44 | 23 |
| 2023-06-08 | 11.46 | $15.00 | 121 |
| 2023-06-07 | 11.95 | $14.10 | 69 |
| 2023-06-06 | 12.55 | $14.40 | 438 |
| 2023-06-05 | 13.14 | $12.00 | 355 |
| 2023-06-02 | 13.75 | $15.00 | 306 |
| 2023-06-01 | 14.20 | $19.20 | 354 |
| 2023-05-31 | 14.29 | $21.00 | 21 |
| 2023-05-30 | 14.22 | $21.90 | 22 |
| 2023-05-26 | 14.05 | $23.70 | — |
| 2023-05-25 | 13.70 | $23.70 | 98 |
| 2023-05-24 | 13.34 | $23.94 | 62 |
| 2023-05-23 | 12.99 | $24.00 | 58 |
| 2023-05-22 | 12.48 | $24.00 | 67 |
| 2023-05-19 | 11.76 | $24.66 | 55 |
| 2023-05-18 | 10.95 | $29.94 | 83 |
| 2023-05-17 | 10.74 | $28.80 | 168 |
| 2023-05-16 | 10.60 | $25.14 | 359 |
| 2023-05-15 | 10.66 | $17.40 | 332 |
| 2023-05-12 | 10.73 | $16.50 | 261 |
| 2023-05-11 | 11.09 | $16.20 | 167 |
| 2023-05-10 | 11.52 | $16.80 | 231 |
| 2023-05-09 | 11.96 | $18.84 | 131 |
| 2023-05-08 | 12.43 | $18.00 | 51 |
| 2023-05-05 | 13.07 | $15.06 | 154 |
| 2023-05-04 | 13.74 | $16.80 | 104 |
| 2023-05-03 | 14.35 | $18.60 | 188 |
| 2023-05-02 | 14.76 | $21.00 | 293 |
| 2023-05-01 | 15.31 | $21.00 | — |
| 2023-04-28 | 15.33 | $21.00 | 198 |
| 2023-04-27 | 15.35 | $24.60 | 11 |
| 2023-04-26 | 15.55 | $28.20 | 22 |
| 2023-04-25 | 15.85 | $27.00 | 20 |
| 2023-04-24 | 16.09 | $27.00 | 128 |
| 2023-04-21 | 16.35 | $30.00 | 37 |
| 2023-04-20 | 16.69 | $30.00 | 19 |
| 2023-04-19 | 17.11 | $30.00 | 276 |
| 2023-04-18 | 17.54 | $39.00 | 5 |
| 2023-04-17 | 18.37 | $48.00 | 55 |
| 2023-04-14 | 19.27 | $39.00 | 139 |
| 2023-04-13 | 20.15 | $27.00 | 248 |
| 2023-04-12 | 21.08 | $22.20 | 118 |
| 2023-04-11 | 21.66 | $39.00 | — |
| 2023-04-10 | 22.68 | $39.00 | 6 |
| 2023-04-06 | 23.74 | $30.00 | 125 |
| 2023-04-05 | 24.59 | $32.76 | 47 |
| 2023-04-04 | 25.49 | $30.00 | 87 |
| 2023-04-03 | 26.31 | $32.94 | 178 |
| 2023-03-31 | 27.18 | $26.82 | 3 |
| 2023-03-30 | 27.84 | $26.88 | 98 |
| 2023-03-29 | 28.53 | $23.52 | 26 |
| 2023-03-28 | 29.26 | $18.06 | 29 |
| 2023-03-27 | 29.87 | $18.06 | — |
| 2023-03-24 | 30.34 | $18.06 | 8 |
| 2023-03-23 | 30.83 | $18.84 | 89 |
| 2023-03-22 | 31.37 | $18.87 | 9 |
| 2023-03-21 | 31.94 | $21.00 | 152 |
| 2023-03-20 | 32.56 | $19.20 | 155 |
| 2023-03-17 | 33.10 | $19.26 | 78 |
| 2023-03-16 | 33.68 | $24.00 | 141 |
| 2023-03-15 | 34.39 | $24.00 | 77 |
| 2023-03-14 | 34.84 | $25.20 | 24 |
| 2023-03-13 | 35.33 | $24.00 | 150 |
| 2023-03-10 | 35.87 | $23.40 | 173 |
| 2023-03-09 | 35.96 | $18.00 | 423 |
| 2023-03-08 | 35.99 | $21.00 | 294 |
| 2023-03-07 | 36.08 | $23.88 | 318 |
| 2023-03-06 | 36.16 | $19.08 | 458 |
| 2023-03-03 | 36.25 | $20.40 | 325 |
| 2023-03-02 | 36.40 | $21.00 | 383 |
| 2023-03-01 | 36.56 | $17.94 | 709 |
| 2023-02-28 | 36.57 | $24.00 | 250 |
| 2023-02-27 | 36.63 | $24.00 | 664 |
| 2023-02-24 | 36.70 | $30.66 | 265 |
| 2023-02-23 | 36.89 | $36.66 | 376 |
| 2023-02-22 | 37.08 | $36.00 | 593 |
| 2023-02-21 | 37.29 | $54.00 | 278 |
| 2023-02-17 | 37.61 | $48.06 | 56 |
| 2023-02-16 | 38.00 | $118.56 | 81 |
| 2023-02-15 | 38.61 | $69.00 | 58 |
| 2023-02-14 | 38.48 | $68.58 | 9 |
| 2023-02-13 | 38.35 | $72.00 | 10 |
| 2023-02-10 | 38.29 | $84.00 | 187 |
| 2023-02-09 | 38.23 | $51.00 | 292 |
| 2023-02-08 | 38.15 | $60.00 | 197 |
| 2023-02-07 | 37.72 | $60.00 | 224 |
| 2023-02-06 | 37.26 | $75.30 | 109 |
| 2023-02-03 | 36.86 | $87.00 | 379 |
| 2023-02-02 | 36.45 | $105.00 | 91 |
| 2023-02-01 | 36.14 | $100.68 | 118 |
| 2023-01-31 | 35.78 | $102.00 | 62 |
| 2023-01-30 | 35.45 | $117.00 | 52 |
| 2023-01-27 | 35.10 | $117.00 | 64 |
| 2023-01-26 | 34.76 | $114.00 | 58 |
| 2023-01-25 | 34.40 | $120.00 | 121 |
| 2023-01-24 | 34.05 | $150.00 | 32 |
| 2023-01-23 | 33.77 | $150.00 | 75 |
| 2023-01-20 | 33.51 | $144.00 | 37 |
| 2023-01-19 | 33.23 | $162.00 | 128 |
| 2023-01-18 | 32.98 | $168.00 | 156 |
| 2023-01-17 | 32.79 | $162.12 | 76 |
| 2023-01-13 | 32.59 | $240.00 | 4 |
| 2023-01-12 | 32.57 | $240.00 | 12 |
| 2023-01-11 | 32.60 | $240.00 | 18 |
| 2023-01-10 | 32.63 | $222.00 | 73 |
| 2023-01-09 | 32.61 | $165.03 | 25 |
| 2023-01-06 | 32.23 | $180.00 | 13 |
| 2023-01-05 | 31.84 | $204.00 | 58 |
| 2023-01-04 | 31.54 | $240.00 | 54 |
| 2023-01-03 | 31.23 | $180.00 | 14 |
| 2022-12-30 | 30.81 | $192.00 | 52 |
| 2022-12-29 | 30.20 | $168.00 | 130 |
| 2022-12-28 | 29.57 | $210.00 | 17 |
| 2022-12-27 | 28.98 | $240.00 | 30 |
| 2022-12-23 | 28.40 | $255.03 | 36 |
| 2022-12-22 | 27.87 | $255.03 | 55 |
| 2022-12-21 | 27.32 | $234.00 | 5 |
| 2022-12-20 | 26.73 | $299.40 | 30 |
| 2022-12-19 | 26.22 | $318.00 | 10 |
| 2022-12-16 | 25.73 | $348.00 | 39 |
| 2022-12-15 | 25.22 | $390.00 | 41 |
| 2022-12-14 | 24.72 | $300.00 | 25 |
| 2022-12-13 | 24.09 | $342.42 | 25 |
| 2022-12-12 | 23.50 | $420.00 | 63 |
| 2022-12-09 | 22.95 | $600.00 | 3 |
| 2022-12-08 | 22.76 | $600.00 | 21 |
| 2022-12-07 | 22.56 | $690.00 | 39 |
| 2022-12-06 | 22.46 | $630.00 | 229 |
| 2022-12-05 | 22.18 | $510.00 | 15 |
| 2022-12-02 | 21.58 | $606.00 | 28 |
| 2022-12-01 | 21.00 | $660.00 | 21 |
| 2022-11-30 | 20.54 | $852.00 | 150 |
| 2022-11-29 | 20.12 | $960.00 | 39 |
| 2022-11-28 | 20.18 | $990.00 | 81 |
| 2022-11-25 | 20.29 | $1056.00 | 3 |
| 2022-11-23 | 20.55 | $1086.00 | 91 |
| 2022-11-22 | 20.84 | $1080.00 | 70 |
| 2022-11-21 | 21.14 | $1086.00 | 1 |
| 2022-11-18 | 21.78 | $1086.00 | 59 |
| 2022-11-17 | 22.45 | $1050.00 | 37 |
| 2022-11-16 | 22.85 | $1032.00 | 10 |
| 2022-11-15 | 23.46 | $1020.00 | 31 |
| 2022-11-14 | 23.84 | $1140.00 | 59 |
| 2022-11-11 | 24.24 | $1080.00 | 29 |
| 2022-11-10 | 25.03 | $1020.00 | 3 |
| 2022-11-09 | 25.74 | $1182.00 | 4 |
| 2022-11-08 | 26.74 | $1350.00 | 4 |
| 2022-11-07 | 27.80 | $924.00 | 6 |
| 2022-11-04 | 28.57 | $1344.00 | 7 |
| 2022-11-03 | 29.58 | $1206.00 | 7 |
| 2022-11-02 | 30.88 | $1380.00 | 9 |
| 2022-11-01 | 31.83 | $1440.00 | 36 |
| 2022-10-31 | 33.31 | $984.00 | — |
| 2022-10-28 | 34.05 | $1098.00 | — |
| 2022-10-27 | 35.08 | $1080.00 | 1 |
| 2022-10-26 | 36.10 | $870.00 | — |
| 2022-10-25 | 36.50 | $1098.00 | — |
| 2022-10-24 | 37.41 | $1074.00 | 1 |
| 2022-10-21 | 38.38 | $1098.00 | — |
| 2022-10-20 | 39.39 | $828.00 | — |
| 2022-10-19 | 39.49 | $828.00 | 7 |
| 2022-10-18 | 39.61 | $690.00 | — |
| 2022-10-17 | 39.18 | $690.00 | 2 |
| 2022-10-14 | 38.73 | $684.00 | 5 |
| 2022-10-13 | 38.25 | $708.00 | 4 |
| 2022-10-12 | 37.79 | $828.00 | — |
| 2022-10-11 | 37.45 | $828.00 | — |
| 2022-10-10 | 37.10 | $828.00 | 6 |
| 2022-10-07 | 36.71 | $780.00 | 4 |
| 2022-10-06 | 36.25 | $810.00 | 10 |
| 2022-10-05 | 35.76 | $834.00 | — |
| 2022-10-04 | 34.92 | $852.00 | 5 |
| 2022-10-03 | 34.04 | $600.00 | 24 |
| 2022-09-30 | 33.11 | $900.00 | 6 |
| 2022-09-29 | 32.38 | $1158.00 | — |
| 2022-09-28 | 31.92 | $1140.00 | — |
| 2022-09-27 | 31.40 | $1140.00 | 5 |
| 2022-09-26 | 30.84 | $1194.00 | 2 |
| 2022-09-23 | 30.37 | $984.00 | 1 |
| 2022-09-22 | 29.64 | $1140.00 | 6 |
| 2022-09-21 | 28.98 | $1254.00 | 5 |
| 2022-09-20 | 28.43 | $1200.00 | — |
| 2022-09-19 | 27.52 | $1338.00 | — |
| 2022-09-16 | 26.68 | $1338.00 | 2 |
| 2022-09-15 | 25.80 | $1344.00 | 19 |
| 2022-09-14 | 24.87 | $1563.00 | — |
| 2022-09-13 | 24.12 | $1800.00 | — |
| 2022-09-12 | 23.56 | $1800.00 | — |
| 2022-09-09 | 22.97 | $1800.00 | 2 |
| 2022-09-08 | 22.36 | $1800.00 | 2 |
| 2022-09-07 | 21.75 | $1977.00 | 5 |
| 2022-09-06 | 21.32 | $2394.00 | 2 |
| 2022-09-02 | 20.99 | $2400.00 | 2 |
| 2022-09-01 | 20.95 | $2400.00 | 1 |
| 2022-08-31 | 20.90 | $2448.00 | — |
| 2022-08-30 | 20.91 | $2628.00 | 2 |
| 2022-08-29 | 21.00 | $2550.00 | — |
| 2022-08-26 | 20.80 | $2550.00 | 1 |
| 2022-08-25 | 20.59 | $2994.00 | — |
| 2022-08-24 | 20.78 | $2994.00 | — |
| 2022-08-23 | 20.99 | $2994.00 | 4 |
| 2022-08-22 | 21.20 | $3300.00 | 1 |
| 2022-08-19 | 21.98 | $3294.00 | — |
| 2022-08-18 | 22.88 | $3294.00 | — |
| 2022-08-17 | 23.82 | $2940.00 | 3 |
| 2022-08-16 | 24.66 | $2760.00 | 2 |
| 2022-08-15 | 25.06 | $3000.00 | 2 |
| 2022-08-12 | 25.71 | $2850.00 | 1 |
| 2022-08-11 | 26.02 | $3144.00 | — |
| 2022-08-10 | 26.62 | $2556.06 | 7 |
| 2022-08-09 | 27.24 | $3444.00 | — |
| 2022-08-08 | 28.51 | $3036.00 | 1 |
| 2022-08-05 | 29.81 | $3036.00 | — |
| 2022-08-04 | 31.03 | $3036.00 | — |
| 2022-08-03 | 32.32 | $3414.00 | 2 |
| 2022-08-02 | 33.67 | $3000.00 | 3 |
| 2022-08-01 | 34.96 | $3390.00 | 2 |
| 2022-07-29 | 35.75 | $3012.00 | 3 |
| 2022-07-28 | 36.71 | $3420.00 | 3 |
| 2022-07-27 | 37.73 | $3894.00 | 1 |
| 2022-07-26 | 36.91 | $3930.00 | 1 |
| 2022-07-25 | 36.05 | $4194.00 | 2 |
| 2022-07-22 | 35.14 | $3600.00 | 2 |
| 2022-07-21 | 34.63 | $3150.00 | 6 |
| 2022-07-20 | 34.37 | $2814.00 | 1 |
| 2022-07-19 | 34.63 | $2700.00 | — |
| 2022-07-18 | 35.07 | $2700.00 | 8 |
| 2022-07-15 | 35.52 | $2100.00 | 1 |
| 2022-07-14 | 36.90 | $1812.00 | — |
| 2022-07-13 | 38.77 | $1812.00 | 8 |
| 2022-07-12 | 40.73 | $1770.00 | 1 |
| 2022-07-11 | 42.05 | $1440.00 | 6 |
| 2022-07-08 | 42.50 | $1320.00 | 4 |
| 2022-07-07 | 42.59 | $1200.00 | 3 |
| 2022-07-06 | 42.26 | $1140.00 | 3 |
| 2022-07-05 | 41.83 | $1176.00 | 3 |
| 2022-07-01 | 41.38 | $1110.00 | 5 |
| 2022-06-30 | 40.90 | $1002.00 | 10 |
| 2022-06-29 | 39.85 | $990.00 | 3 |
| 2022-06-28 | 38.72 | $990.00 | — |
| 2022-06-27 | 37.50 | $990.00 | 2 |
| 2022-06-24 | 36.22 | $990.00 | 2 |
| 2022-06-23 | 34.69 | $930.00 | 2 |
| 2022-06-22 | 33.09 | $1110.00 | 1 |
| 2022-06-21 | 31.44 | $966.00 | 4 |
| 2022-06-17 | 29.70 | $1140.00 | 6 |
| 2022-06-16 | 27.98 | $1200.00 | 42 |
| 2022-06-15 | 26.19 | $1974.00 | 6 |
| 2022-06-14 | 24.87 | $2400.00 | 7 |
| 2022-06-13 | 23.86 | $2628.00 | 3 |
| 2022-06-10 | 22.93 | $2550.00 | 1 |
| 2022-06-09 | 22.03 | $2706.00 | 1 |
| 2022-06-08 | 21.27 | $2730.00 | 1 |
| 2022-06-07 | 20.47 | $2700.00 | — |
| 2022-06-06 | 19.55 | $2700.00 | — |
| 2022-06-03 | 19.04 | $2730.00 | 2 |
| 2022-06-02 | 18.54 | $2730.00 | — |
| 2022-06-01 | 18.02 | $2550.00 | — |
| 2022-05-31 | 17.05 | $2790.00 | — |
| 2022-05-27 | 16.31 | $2790.00 | — |
| 2022-05-26 | 15.53 | $2790.00 | — |
| 2022-05-25 | 14.72 | $2940.00 | — |
| 2022-05-24 | 14.03 | $2940.00 | — |
| 2022-05-23 | 13.31 | $3030.00 | — |
| 2022-05-20 | 12.94 | $3030.00 | — |
| 2022-05-19 | 12.56 | $3030.00 | — |
| 2022-05-18 | 12.16 | $3030.00 | — |
| 2022-05-17 | 11.73 | $3030.00 | 2 |
| 2022-05-16 | 11.29 | $3012.00 | — |
| 2022-05-13 | 10.79 | $3012.00 | — |
| 2022-05-12 | 10.26 | $2580.00 | — |
| 2022-05-11 | 9.71 | $3012.00 | 2 |
| 2022-05-10 | 9.39 | $3012.00 | — |
| 2022-05-09 | 9.20 | $3012.00 | — |
| 2022-05-06 | 9.00 | $3012.00 | — |
| 2022-05-05 | 8.79 | $3012.00 | 2 |
| 2022-05-04 | 8.57 | $2700.00 | 1 |
| 2022-05-03 | 7.99 | $3024.00 | 2 |
| 2022-05-02 | 7.67 | $2973.00 | 2 |
| 2022-04-29 | 7.34 | $3300.00 | — |
| 2022-04-28 | 7.34 | $3300.00 | — |
| 2022-04-27 | 7.34 | $3300.00 | 1 |
| 2022-04-26 | 7.34 | $3900.00 | — |
| 2022-04-25 | 7.59 | $3900.00 | — |
| 2022-04-22 | 7.85 | $3900.00 | — |
| 2022-04-21 | 8.13 | $3900.00 | — |
| 2022-04-20 | 8.42 | $3900.00 | — |
| 2022-04-19 | 8.73 | $3900.00 | — |
| 2022-04-18 | 9.06 | $3900.00 | — |
| 2022-04-14 | 9.40 | $3900.00 | — |
| 2022-04-13 | 9.76 | $3900.00 | 1 |
| 2022-04-12 | 10.13 | $3300.00 | — |
| 2022-04-11 | 10.43 | $3750.00 | — |
| 2022-04-08 | 10.94 | $3750.00 | — |
| 2022-04-07 | 11.48 | $3750.00 | — |
| 2022-04-06 | 12.05 | $3450.00 | — |
| 2022-04-05 | 12.55 | $3450.00 | — |
| 2022-04-04 | 13.08 | $4050.00 | 1 |
| 2022-04-01 | 13.70 | $3810.00 | 1 |
| 2022-03-31 | 14.38 | $4500.00 | — |
| 2022-03-30 | 14.81 | $4200.00 | — |
| 2022-03-29 | 15.40 | $4200.00 | 1 |
| 2022-03-28 | 16.02 | $4050.00 | — |
| 2022-03-25 | 16.74 | $4050.00 | 1 |
| 2022-03-24 | 17.49 | $3570.00 | 1 |
| 2022-03-23 | 18.36 | $4200.00 | 1 |
| 2022-03-22 | 19.31 | $3540.00 | — |
| 2022-03-21 | 20.10 | $3720.00 | 1 |
| 2022-03-18 | 20.98 | $3900.00 | 5 |
| 2022-03-17 | 21.90 | $5400.00 | — |
| 2022-03-16 | 21.85 | $5700.00 | — |
| 2022-03-15 | 21.63 | $5880.00 | 1 |
| 2022-03-14 | 21.39 | $4200.00 | — |
| 2022-03-11 | 21.69 | $4200.00 | — |
| 2022-03-10 | 22.01 | $4200.00 | — |
| 2022-03-09 | 22.34 | $4200.00 | — |
| 2022-03-08 | 22.69 | $6288.00 | — |
| 2022-03-07 | 22.06 | $6288.00 | — |
| 2022-03-04 | 21.39 | $6624.00 | — |
| 2022-03-03 | 20.52 | $7392.00 | — |
| 2022-03-02 | 19.60 | $6624.00 | — |
| 2022-03-01 | 19.52 | $6624.00 | 1 |
| 2022-02-28 | 19.43 | $7680.00 | 2 |
| 2022-02-25 | 19.18 | $6000.00 | 1 |
| 2022-02-24 | 20.16 | $5952.00 | — |
| 2022-02-23 | 21.19 | $6048.00 | 1 |
| 2022-02-22 | 22.14 | $7440.00 | 1 |
| 2022-02-18 | 23.14 | $6480.00 | — |
| 2022-02-17 | 23.99 | $6432.00 | 1 |
| 2022-02-16 | 25.20 | $8544.00 | — |
| 2022-02-15 | 25.55 | $7632.00 | 1 |
| 2022-02-14 | 26.08 | $7920.00 | — |
| 2022-02-11 | 26.95 | $7920.00 | 1 |
| 2022-02-10 | 27.83 | $6864.00 | 2 |
| 2022-02-09 | 28.46 | $7200.00 | — |
| 2022-02-08 | 29.59 | $8160.00 | — |
| 2022-02-07 | 30.24 | $8640.00 | — |
| 2022-02-04 | 30.62 | $8640.00 | — |
| 2022-02-03 | 31.03 | $8640.00 | — |
| 2022-02-02 | 31.45 | $9120.00 | — |
| 2022-02-01 | 31.62 | $9840.00 | — |
| 2022-01-31 | 31.80 | $9072.00 | — |
| 2022-01-28 | 30.83 | $9696.00 | — |
| 2022-01-27 | 30.01 | $9360.00 | — |
| 2022-01-26 | 29.07 | $8880.00 | — |
| 2022-01-25 | 28.42 | $9024.00 | — |
| 2022-01-24 | 27.63 | $10560.00 | — |
| 2022-01-21 | 26.79 | $10560.00 | 3 |
| 2022-01-20 | 25.91 | $8880.00 | — |
| 2022-01-19 | 25.54 | $8640.00 | 1 |
| 2022-01-18 | 25.15 | $8160.00 | 2 |
| 2022-01-14 | 24.82 | $6720.00 | 1 |
| 2022-01-13 | 25.06 | $7104.00 | 7 |
| 2022-01-12 | 25.32 | $6192.00 | — |
| 2022-01-11 | 26.36 | $4491.60 | — |
| 2022-01-10 | 26.44 | $4581.12 | 2 |
| 2022-01-07 | 26.53 | $5472.00 | 1 |
| 2022-01-06 | 27.25 | $5376.00 | — |
| 2022-01-05 | 28.01 | $6000.00 | — |
| 2022-01-04 | 29.20 | $6384.00 | — |
| 2022-01-03 | 30.54 | $6432.00 | 3 |
| 2021-12-31 | 31.96 | $5232.00 | 1 |
| 2021-12-30 | 32.51 | $5760.00 | 2 |
| 2021-12-29 | 33.08 | $4752.00 | 1 |
| 2021-12-28 | 32.80 | $4416.00 | 2 |
| 2021-12-27 | 32.27 | $4751.52 | 1 |
| 2021-12-23 | 31.76 | $4752.00 | 4 |
| 2021-12-22 | 31.23 | $4320.00 | 1 |
| 2021-12-21 | 30.80 | $4608.00 | 1 |
| 2021-12-20 | 30.41 | $4752.00 | 1 |
| 2021-12-17 | 30.00 | $4752.00 | 2 |
| 2021-12-16 | 29.56 | $4944.00 | — |
| 2021-12-15 | 29.30 | $5616.00 | 2 |
| 2021-12-14 | 29.02 | $5616.00 | 2 |
| 2021-12-13 | 28.89 | $5472.00 | 1 |
| 2021-12-10 | 28.51 | $5472.00 | 3 |
| 2021-12-09 | 28.10 | $6240.00 | — |
| 2021-12-08 | 27.76 | $5808.00 | 5 |
| 2021-12-07 | 27.47 | $6576.00 | 1 |
| 2021-12-06 | 27.26 | $6619.20 | 1 |
| 2021-12-03 | 27.04 | $6720.00 | — |
| 2021-12-02 | 26.84 | $6336.00 | 1 |
| 2021-12-01 | 26.42 | $5760.00 | 2 |
| 2021-11-30 | 25.98 | $6192.00 | 4 |
| 2021-11-29 | 25.45 | $5520.00 | 1 |
| 2021-11-26 | 24.36 | $5280.00 | 4 |
| 2021-11-24 | 23.22 | $6240.00 | 20 |
| 2021-11-23 | 22.02 | $6336.00 | 2 |
| 2021-11-22 | 21.23 | $6336.00 | 2 |
| 2021-11-19 | 20.43 | $7679.52 | 5 |
| 2021-11-18 | 19.86 | $7680.00 | 5 |
| 2021-11-17 | 19.29 | $8040.00 | 7 |
| 2021-11-16 | 18.71 | $8400.00 | 6 |
| 2021-11-15 | 18.10 | $9600.00 | 1 |
| 2021-11-12 | 17.94 | $9168.00 | 1 |
| 2021-11-11 | 17.46 | $9504.00 | — |
| 2021-11-10 | 17.05 | $9792.00 | 2 |
| 2021-11-09 | 16.55 | $9312.00 | 4 |
| 2021-11-08 | 16.03 | $10080.00 | 1 |
| 2021-11-05 | 15.89 | $10080.00 | 2 |
| 2021-11-04 | 15.75 | $10464.00 | 2 |
| 2021-11-03 | 15.21 | $10560.00 | 4 |
| 2021-11-02 | 14.63 | $11520.00 | — |
| 2021-11-01 | 14.34 | $12432.00 | 2 |
| 2021-10-29 | 14.04 | $13008.00 | — |
| 2021-10-28 | 14.49 | $12912.00 | 1 |
| 2021-10-27 | 14.75 | $13824.00 | 2 |
| 2021-10-26 | 15.04 | $14400.00 | — |
| 2021-10-25 | 15.61 | $13872.00 | — |
| 2021-10-22 | 16.37 | $13008.00 | — |
| 2021-10-21 | 17.17 | $13728.00 | — |
| 2021-10-20 | 17.81 | $13464.00 | 2 |
| 2021-10-19 | 18.48 | $15936.00 | — |
| 2021-10-18 | 18.37 | $15312.00 | — |
| 2021-10-15 | 18.45 | $15552.00 | 3 |
| 2021-10-14 | 18.54 | $15360.00 | 1 |
| 2021-10-13 | 18.93 | $14160.00 | — |
| 2021-10-12 | 19.60 | $14352.00 | — |
| 2021-10-11 | 20.31 | $14352.00 | — |
| 2021-10-08 | 21.06 | $13200.00 | — |
| 2021-10-07 | 21.85 | $13440.00 | 6 |
| 2021-10-06 | 22.68 | $11520.00 | 3 |
| 2021-10-05 | 23.57 | $14160.00 | 2 |
| 2021-10-04 | 23.95 | $16440.00 | 1 |
| 2021-10-01 | 24.16 | $15120.00 | 1 |
| 2021-09-30 | 24.46 | $15840.00 | 1 |
| 2021-09-29 | 24.48 | $16800.00 | — |
| 2021-09-28 | 24.69 | $15600.00 | 1 |
| 2021-09-27 | 24.84 | $15600.00 | — |
| 2021-09-24 | 25.30 | $18024.00 | — |
| 2021-09-23 | 25.47 | $18000.00 | — |
| 2021-09-22 | 25.65 | $18000.00 | — |
| 2021-09-21 | 25.83 | $16800.00 | — |
| 2021-09-20 | 26.42 | $16416.00 | — |
| 2021-09-17 | 27.04 | $17280.00 | — |
| 2021-09-16 | 27.69 | $18048.00 | — |
| 2021-09-15 | 28.00 | $19104.00 | 1 |
| 2021-09-14 | 28.33 | $18432.00 | — |
| 2021-09-13 | 28.61 | $17856.00 | — |
| 2021-09-10 | 28.94 | $18816.00 | — |
| 2021-09-09 | 29.27 | $19296.00 | — |
| 2021-09-08 | 29.34 | $20328.00 | — |
| 2021-09-07 | 29.31 | $20160.00 | — |
| 2021-09-03 | 29.22 | $20736.00 | 1 |
| 2021-09-02 | 29.12 | $18000.00 | — |
| 2021-09-01 | 29.26 | $18240.00 | — |
| 2021-08-31 | 29.29 | $18552.00 | 2 |
| 2021-08-30 | 29.32 | $19248.00 | 3 |
| 2021-08-27 | 29.10 | $20351.52 | 1 |
| 2021-08-26 | 28.79 | $19440.00 | 1 |
| 2021-08-25 | 28.42 | $19920.00 | 1 |
| 2021-08-24 | 27.97 | $20400.00 | 3 |
| 2021-08-23 | 27.51 | $20664.00 | 4 |
| 2021-08-20 | 26.94 | $20160.00 | — |
| 2021-08-19 | 26.29 | $21312.00 | — |
| 2021-08-18 | 25.46 | $23760.00 | — |
| 2021-08-17 | 24.42 | $22320.00 | — |
| 2021-08-16 | 23.33 | $24000.00 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected