Is ATI Physical Therapy, Inc. (ATIP) a Buy, Sell, or Hold?
OTC : ATIP
ATI Physical Therapy, Inc. — Stock Chart
$0.675 USD
$0 (0.0%)
- Volume
- 1.03K
- Average Volume
- 1.66K
- Market Capitalization
- $2.98M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $103.75
- Year High
- $6.49
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
ATIP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-01 | $0.68 | $0.68 | 0.00% | - |
| 2025-07-31 | $0.68 | $0.68 | 0.00% | - |
| 2025-07-30 | $0.68 | $0.68 | 0.00% | - |
| 2025-07-29 | $0.68 | $0.68 | 0.00% | - |
| 2025-07-28 | $0.68 | $0.68 | 0.00% | 1032 |
| 2025-07-25 | $0.36 | $0.36 | 0.00% | - |
| 2025-07-24 | $0.36 | $0.36 | 0.00% | 10 |
| 2025-07-23 | $0.36 | $0.36 | 0.00% | 213 |
| 2025-07-22 | $0.01 | $0.01 | 0.00% | 300 |
| 2025-07-21 | $1.03 | $1.03 | 0.00% | 3321 |
| 2025-07-18 | $1.03 | $1.03 | 0.00% | 3321 |
| 2025-07-17 | $1.03 | $1.03 | 0.00% | 3321 |
| 2025-07-16 | $1.03 | $1.03 | 0.00% | 3321 |
| 2025-07-15 | $1.03 | $1.03 | 0.00% | 3321 |
| 2025-07-14 | $1.03 | $1.03 | 0.00% | 3321 |
| 2025-07-11 | $1.03 | $1.03 | 0.00% | 3321 |
| 2025-07-10 | $1.03 | $1.03 | 0.00% | 3321 |
| 2025-07-09 | $1.03 | $1.03 | 0.00% | 3321 |
| 2025-07-08 | $1.03 | $1.03 | 0.00% | 3321 |
| 2025-07-07 | $1.03 | $1.03 | 0.00% | 4512 |
| 2025-07-03 | $0.86 | $0.99 | 15.12% | 1950 |
| 2025-07-02 | $1.00 | $1.00 | 0.00% | 300 |
| 2025-07-01 | $0.99 | $0.99 | 0.00% | 223 |
| 2025-06-30 | $0.90 | $0.90 | 0.00% | 216 |
| 2025-06-27 | $0.86 | $0.86 | 0.00% | 1 |
| 2025-06-26 | $0.86 | $0.86 | 0.00% | 30 |
| 2025-06-25 | $0.86 | $0.86 | 0.00% | 800 |
| 2025-06-24 | $0.88 | $0.88 | 0.00% | 200 |
| 2025-06-23 | $0.89 | $0.88 | -0.90% | 400 |
| 2025-06-20 | $1.01 | $1.01 | 0.00% | 300 |
| 2025-06-18 | $1.00 | $1.00 | 0.00% | 1 |
| 2025-06-17 | $1.04 | $1.00 | -3.85% | 700 |
| 2025-06-16 | $1.00 | $1.03 | 3.00% | 300 |
| 2025-06-13 | $1.00 | $1.00 | 0.00% | 400 |
| 2025-06-12 | $0.99 | $1.00 | 1.01% | 17900 |
| 2025-06-11 | $0.86 | $0.86 | 0.00% | 200 |
| 2025-06-10 | $0.92 | $0.99 | 7.17% | 5200 |
| 2025-06-09 | $1.00 | $0.93 | -7.20% | 3800 |
| 2025-06-06 | $1.00 | $1.00 | 0.00% | 1447 |
| 2025-06-05 | $0.86 | $0.86 | 0.00% | 400 |
| 2025-06-04 | $0.90 | $0.90 | 0.00% | 43700 |
| 2025-06-03 | $0.90 | $0.90 | 0.00% | 1 |
| 2025-06-02 | $0.83 | $0.90 | 8.43% | 1059 |
| 2025-05-30 | $0.90 | $0.90 | -0.56% | 4200 |
| 2025-05-29 | $0.83 | $0.83 | 0.00% | - |
| 2025-05-28 | $0.83 | $0.83 | 0.00% | 332 |
| 2025-05-27 | $0.88 | $0.88 | 0.00% | 400 |
| 2025-05-23 | $0.90 | $0.90 | 0.00% | 5 |
| 2025-05-22 | $0.90 | $0.90 | 0.00% | 1900 |
| 2025-05-21 | $0.90 | $0.90 | 0.00% | 500 |
| 2025-05-20 | $0.90 | $0.90 | 0.00% | 1 |
| 2025-05-19 | $0.90 | $0.90 | 0.00% | 5 |
| 2025-05-16 | $0.90 | $0.90 | 0.00% | - |
| 2025-05-15 | $0.90 | $0.90 | 0.00% | 1 |
| 2025-05-14 | $0.86 | $0.90 | 4.77% | 1300 |
| 2025-05-13 | $0.83 | $0.83 | 0.00% | 400 |
| 2025-05-12 | $0.83 | $0.86 | 3.01% | 800 |
| 2025-05-09 | $0.86 | $0.86 | 0.00% | 2300 |
| 2025-05-08 | $0.84 | $0.84 | 0.00% | - |
| 2025-05-07 | $0.84 | $0.84 | 0.00% | 2200 |
| 2025-05-06 | $0.89 | $0.90 | 0.78% | 3200 |
| 2025-05-05 | $0.88 | $0.90 | 2.27% | 500 |
| 2025-05-02 | $0.85 | $0.90 | 6.13% | 20100 |
| 2025-05-01 | $0.85 | $0.85 | 0.00% | 300 |
| 2025-04-30 | $0.84 | $0.84 | 0.00% | 8100 |
| 2025-04-29 | $0.80 | $0.82 | 2.87% | 2000 |
| 2025-04-28 | $0.90 | $0.80 | -11.11% | 5700 |
| 2025-04-25 | $0.90 | $0.90 | 0.00% | 8300 |
| 2025-04-24 | $0.96 | $0.90 | -6.54% | 3300 |
| 2025-04-23 | $1.00 | $1.00 | 0.00% | 3000 |
| 2025-04-22 | $0.87 | $0.87 | 0.00% | 300 |
| 2025-04-21 | $0.89 | $1.00 | 12.61% | 800 |
| 2025-04-17 | $1.00 | $0.85 | -15.00% | 9200 |
| 2025-04-16 | $0.80 | $1.00 | 25.00% | 2300 |
| 2025-04-15 | $0.81 | $0.81 | 0.00% | 200 |
| 2025-04-14 | $0.85 | $1.00 | 17.65% | 1700 |
| 2025-04-11 | $1.01 | $1.01 | 0.00% | 300 |
| 2025-04-10 | $0.95 | $0.95 | 0.00% | 700 |
| 2025-04-09 | $1.00 | $0.92 | -7.70% | 2100 |
| 2025-04-08 | $1.05 | $1.05 | 0.00% | 400 |
| 2025-04-07 | $0.91 | $0.89 | -1.87% | 1600 |
| 2025-04-04 | $1.05 | $0.93 | -11.14% | 17000 |
| 2025-04-03 | $1.07 | $1.05 | -1.87% | 500 |
| 2025-04-02 | $1.06 | $1.12 | 5.66% | 200 |
| 2025-04-01 | $1.00 | $1.05 | 5.00% | 1200 |
| 2025-03-31 | $1.20 | $1.20 | 0.00% | 900 |
| 2025-03-28 | $1.04 | $1.19 | 14.42% | 400 |
| 2025-03-27 | $1.24 | $1.05 | -15.32% | 14900 |
| 2025-03-26 | $1.23 | $1.23 | 0.00% | 800 |
| 2025-03-25 | $1.23 | $1.23 | 0.00% | 2000 |