Is ATI Physical Therapy, Inc. (ATIP) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATI Physical Therapy, Inc. (ATIP) research center and poll results.
OTC : ATIP
ATI Physical Therapy, Inc. — Technical Indicators
$0.675 USD
$0 (0.0%)
- Volume
- 1.03K
- Average Volume
- 1.66K
- Market Capitalization
- $2.98M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $103.75
- Year High
- $6.49
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2025-08-01
Close Price
$0.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
43.24
Maximum
254.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 0.79 | $0.68 | — |
| 2025-07-31 | 0.81 | $0.68 | — |
| 2025-07-30 | 0.82 | $0.68 | — |
| 2025-07-29 | 0.84 | $0.68 | — |
| 2025-07-28 | 0.85 | $0.68 | 1032 |
| 2025-07-25 | 0.86 | $0.36 | — |
| 2025-07-24 | 0.88 | $0.36 | 10 |
| 2025-07-23 | 0.91 | $0.36 | 213 |
| 2025-07-22 | 0.93 | $0.01 | 300 |
| 2025-07-21 | 0.98 | $1.03 | 3321 |
| 2025-07-18 | 0.98 | $1.03 | 3321 |
| 2025-07-17 | 0.98 | $1.03 | 3321 |
| 2025-07-16 | 0.97 | $1.03 | 3321 |
| 2025-07-15 | 0.97 | $1.03 | 3321 |
| 2025-07-14 | 0.97 | $1.03 | 3321 |
| 2025-07-11 | 0.97 | $1.03 | 3321 |
| 2025-07-10 | 0.96 | $1.03 | 3321 |
| 2025-07-09 | 0.96 | $1.03 | 3321 |
| 2025-07-08 | 0.95 | $1.03 | 3321 |
| 2025-07-07 | 0.95 | $1.03 | 4512 |
| 2025-07-03 | 0.94 | $0.99 | 1950 |
| 2025-07-02 | 0.94 | $1.00 | 300 |
| 2025-07-01 | 0.94 | $0.99 | 223 |
| 2025-06-30 | 0.93 | $0.90 | 216 |
| 2025-06-27 | 0.93 | $0.86 | 1 |
| 2025-06-26 | 0.93 | $0.86 | 30 |
| 2025-06-25 | 0.93 | $0.86 | 800 |
| 2025-06-24 | 0.93 | $0.88 | 200 |
| 2025-06-23 | 0.93 | $0.88 | 400 |
| 2025-06-20 | 0.93 | $1.01 | 300 |
| 2025-06-18 | 0.92 | $1.00 | 1 |
| 2025-06-17 | 0.92 | $1.00 | 700 |
| 2025-06-16 | 0.91 | $1.03 | 300 |
| 2025-06-13 | 0.91 | $1.00 | 400 |
| 2025-06-12 | 0.90 | $1.00 | 17900 |
| 2025-06-11 | 0.90 | $0.86 | 200 |
| 2025-06-10 | 0.90 | $0.99 | 5200 |
| 2025-06-09 | 0.89 | $0.93 | 3800 |
| 2025-06-06 | 0.89 | $1.00 | 1447 |
| 2025-06-05 | 0.88 | $0.86 | 400 |
| 2025-06-04 | 0.88 | $0.90 | 43700 |
| 2025-06-03 | 0.88 | $0.90 | 1 |
| 2025-06-02 | 0.88 | $0.90 | 1059 |
| 2025-05-30 | 0.88 | $0.90 | 4200 |
| 2025-05-29 | 0.88 | $0.83 | — |
| 2025-05-28 | 0.88 | $0.83 | 332 |
| 2025-05-27 | 0.88 | $0.88 | 400 |
| 2025-05-23 | 0.87 | $0.90 | 5 |
| 2025-05-22 | 0.87 | $0.90 | 1900 |
| 2025-05-21 | 0.87 | $0.90 | 500 |
| 2025-05-20 | 0.88 | $0.90 | 1 |
| 2025-05-19 | 0.88 | $0.90 | 5 |
| 2025-05-16 | 0.88 | $0.90 | — |
| 2025-05-15 | 0.88 | $0.90 | 1 |
| 2025-05-14 | 0.88 | $0.90 | 1300 |
| 2025-05-13 | 0.88 | $0.83 | 400 |
| 2025-05-12 | 0.89 | $0.86 | 800 |
| 2025-05-09 | 0.89 | $0.86 | 2300 |
| 2025-05-08 | 0.90 | $0.84 | — |
| 2025-05-07 | 0.90 | $0.84 | 2200 |
| 2025-05-06 | 0.91 | $0.90 | 3200 |
| 2025-05-05 | 0.91 | $0.90 | 500 |
| 2025-05-02 | 0.91 | $0.90 | 20100 |
| 2025-05-01 | 0.92 | $0.85 | 300 |
| 2025-04-30 | 0.94 | $0.84 | 8100 |
| 2025-04-29 | 0.95 | $0.82 | 2000 |
| 2025-04-28 | 0.97 | $0.80 | 5700 |
| 2025-04-25 | 0.98 | $0.90 | 8300 |
| 2025-04-24 | 0.99 | $0.90 | 3300 |
| 2025-04-23 | 1.01 | $1.00 | 3000 |
| 2025-04-22 | 1.02 | $0.87 | 300 |
| 2025-04-21 | 1.04 | $1.00 | 800 |
| 2025-04-17 | 1.05 | $0.85 | 9200 |
| 2025-04-16 | 1.07 | $1.00 | 2300 |
| 2025-04-15 | 1.08 | $0.81 | 200 |
| 2025-04-14 | 1.10 | $1.00 | 1700 |
| 2025-04-11 | 1.12 | $1.01 | 300 |
| 2025-04-10 | 1.13 | $0.95 | 700 |
| 2025-04-09 | 1.14 | $0.92 | 2100 |
| 2025-04-08 | 1.15 | $1.05 | 400 |
| 2025-04-07 | 1.16 | $0.89 | 1600 |
| 2025-04-04 | 1.18 | $0.93 | 17000 |
| 2025-04-03 | 1.20 | $1.05 | 500 |
| 2025-04-02 | 1.21 | $1.12 | 200 |
| 2025-04-01 | 1.24 | $1.05 | 1200 |
| 2025-03-31 | 1.25 | $1.20 | 900 |
| 2025-03-28 | 1.25 | $1.19 | 400 |
| 2025-03-27 | 1.24 | $1.05 | 14900 |
| 2025-03-26 | 1.25 | $1.23 | 800 |
| 2025-03-25 | 1.24 | $1.23 | 2000 |
| 2025-03-24 | 1.24 | $1.23 | 1100 |
| 2025-03-21 | 1.23 | $1.21 | 900 |
| 2025-03-20 | 1.23 | $1.24 | — |
| 2025-03-19 | 1.22 | $1.24 | 1700 |
| 2025-03-18 | 1.21 | $1.27 | 1000 |
| 2025-03-17 | 1.20 | $1.25 | 6900 |
| 2025-03-14 | 1.19 | $1.21 | 1500 |
| 2025-03-13 | 1.18 | $1.20 | 10000 |
| 2025-03-12 | 1.17 | $1.25 | 2600 |
| 2025-03-11 | 1.16 | $1.24 | 4300 |
| 2025-03-10 | 1.15 | $1.15 | 20500 |
| 2025-03-07 | 1.15 | $1.40 | 10600 |
| 2025-03-06 | 1.13 | $1.30 | 76500 |
| 2025-03-05 | 1.11 | $1.73 | 159500 |
| 2025-03-04 | 1.08 | $1.15 | 17600 |
| 2025-03-03 | 1.07 | $1.14 | 12500 |
| 2025-02-28 | 1.07 | $1.10 | 10000 |
| 2025-02-27 | 1.06 | $1.16 | 1300 |
| 2025-02-26 | 1.06 | $1.10 | 1800 |
| 2025-02-25 | 1.06 | $1.15 | 8100 |
| 2025-02-24 | 1.05 | $1.10 | 3300 |
| 2025-02-21 | 1.05 | $1.12 | 13800 |
| 2025-02-20 | 1.05 | $1.17 | 10300 |
| 2025-02-19 | 1.06 | $1.06 | 900 |
| 2025-02-18 | 1.06 | $1.05 | 1400 |
| 2025-02-14 | 1.07 | $1.04 | 29200 |
| 2025-02-13 | 1.11 | $1.06 | 3600 |
| 2025-02-12 | 1.19 | $1.02 | 1713 |
| 2025-02-11 | 1.27 | $1.00 | 2200 |
| 2025-02-10 | 1.35 | $1.02 | 636 |
| 2025-02-07 | 1.43 | $1.03 | 1375 |
| 2025-02-06 | 1.52 | $1.03 | 1988 |
| 2025-02-05 | 1.60 | $1.02 | 12830 |
| 2025-02-04 | 1.69 | $1.02 | 1231 |
| 2025-02-03 | 1.76 | $1.08 | 6898 |
| 2025-01-31 | 1.84 | $1.05 | 6040 |
| 2025-01-30 | 1.91 | $1.00 | 25370 |
| 2025-01-29 | 1.99 | $1.02 | 5026 |
| 2025-01-28 | 2.06 | $1.08 | 3033 |
| 2025-01-27 | 2.13 | $1.04 | 7172 |
| 2025-01-24 | 2.20 | $1.13 | 14764 |
| 2025-01-23 | 2.27 | $1.14 | 13782 |
| 2025-01-22 | 2.33 | $1.23 | 24170 |
| 2025-01-21 | 2.38 | $1.23 | 32760 |
| 2025-01-17 | 2.43 | $1.20 | 80078 |
| 2025-01-16 | 2.48 | $1.75 | 67387 |
| 2025-01-15 | 2.43 | $2.71 | 2400 |
| 2025-01-14 | 2.33 | $2.69 | 28000 |
| 2025-01-13 | 2.23 | $2.63 | 46900 |
| 2025-01-10 | 2.13 | $2.62 | 27700 |
| 2025-01-08 | 2.03 | $2.71 | 31454 |
| 2025-01-07 | 1.93 | $2.70 | 4327 |
| 2025-01-06 | 1.82 | $2.73 | 29345 |
| 2025-01-03 | 1.72 | $2.56 | 1297 |
| 2025-01-02 | 1.64 | $2.53 | 21526 |
| 2024-12-31 | 1.61 | $2.50 | 7006 |
| 2024-12-30 | 1.57 | $2.55 | 20051 |
| 2024-12-27 | 1.52 | $2.49 | 6988 |
| 2024-12-26 | 1.47 | $2.47 | 8878 |
| 2024-12-24 | 1.44 | $2.47 | 11637 |
| 2024-12-23 | 1.40 | $2.45 | 35795 |
| 2024-12-20 | 1.37 | $2.43 | 25951 |
| 2024-12-19 | 1.32 | $2.27 | 36895 |
| 2024-12-18 | 1.29 | $2.18 | 63331 |
| 2024-12-17 | 1.27 | $2.22 | 249263 |
| 2024-12-16 | 1.25 | $0.73 | 7023 |
| 2024-12-13 | 1.32 | $0.65 | 2429 |
| 2024-12-12 | 1.39 | $0.71 | 12042 |
| 2024-12-11 | 1.47 | $0.68 | 19880 |
| 2024-12-10 | 1.56 | $0.65 | 17977 |
| 2024-12-09 | 1.65 | $0.68 | 108103 |
| 2024-12-06 | 1.74 | $0.43 | 127399 |
| 2024-12-05 | 1.87 | $0.82 | 113485 |
| 2024-12-04 | 1.98 | $0.99 | 443306 |
| 2024-12-03 | 2.09 | $1.79 | 3.7M |
| 2024-12-02 | 2.26 | $1.68 | 376711 |
| 2024-11-29 | 2.45 | $1.53 | 37603 |
| 2024-11-27 | 2.64 | $1.67 | 46300 |
| 2024-11-26 | 2.84 | $1.71 | 90541 |
| 2024-11-25 | 3.05 | $1.76 | 118700 |
| 2024-11-22 | 3.26 | $1.82 | 488039 |
| 2024-11-21 | 3.46 | $1.51 | 78328 |
| 2024-11-20 | 3.67 | $1.59 | 39100 |
| 2024-11-19 | 3.89 | $1.72 | 61974 |
| 2024-11-18 | 4.11 | $1.89 | 15548 |
| 2024-11-15 | 4.31 | $2.03 | 76600 |
| 2024-11-14 | 4.52 | $2.13 | 22200 |
| 2024-11-13 | 4.72 | $2.27 | 43500 |
| 2024-11-12 | 4.90 | $2.45 | 45206 |
| 2024-11-11 | 5.06 | $2.50 | 52181 |
| 2024-11-08 | 5.23 | $2.60 | 59854 |
| 2024-11-07 | 5.39 | $2.99 | 76538 |
| 2024-11-06 | 5.53 | $3.05 | 95700 |
| 2024-11-05 | 5.67 | $3.09 | 257300 |
| 2024-11-04 | 5.81 | $5.15 | 107300 |
| 2024-11-01 | 5.85 | $5.50 | 5335 |
| 2024-10-31 | 5.87 | $5.38 | 7147 |
| 2024-10-30 | 5.91 | $5.69 | 32200 |
| 2024-10-29 | 5.93 | $5.85 | 25400 |
| 2024-10-28 | 5.93 | $5.89 | 1517 |
| 2024-10-25 | 5.94 | $5.89 | 8000 |
| 2024-10-24 | 5.95 | $5.83 | 118203 |
| 2024-10-23 | 5.97 | $5.95 | 28800 |
| 2024-10-22 | 5.96 | $5.97 | 10000 |
| 2024-10-21 | 5.95 | $6.07 | 5400 |
| 2024-10-18 | 5.94 | $6.05 | 1732 |
| 2024-10-17 | 5.93 | $6.24 | 8014 |
| 2024-10-16 | 5.91 | $5.90 | 24400 |
| 2024-10-15 | 5.89 | $5.70 | 7700 |
| 2024-10-14 | 5.90 | $5.83 | 800 |
| 2024-10-11 | 5.89 | $5.74 | 1900 |
| 2024-10-10 | 5.90 | $5.80 | 1100 |
| 2024-10-09 | 5.90 | $5.80 | 3100 |
| 2024-10-08 | 5.90 | $5.92 | 25200 |
| 2024-10-07 | 5.90 | $5.98 | 8406 |
| 2024-10-04 | 5.90 | $5.96 | 8800 |
| 2024-10-03 | 5.90 | $6.11 | 2508 |
| 2024-10-02 | 5.89 | $6.11 | 1100 |
| 2024-10-01 | 5.88 | $5.88 | 1940 |
| 2024-09-30 | 5.89 | $6.10 | 4900 |
| 2024-09-27 | 5.89 | $6.10 | 1839 |
| 2024-09-26 | 5.89 | $6.11 | 15247 |
| 2024-09-25 | 5.89 | $5.73 | 15200 |
| 2024-09-24 | 5.90 | $5.89 | 8000 |
| 2024-09-23 | 5.91 | $5.88 | 14015 |
| 2024-09-20 | 5.92 | $5.91 | 4000 |
| 2024-09-19 | 5.91 | $5.68 | 3823 |
| 2024-09-18 | 5.93 | $5.60 | 6000 |
| 2024-09-17 | 5.94 | $5.80 | 8629 |
| 2024-09-16 | 5.96 | $5.74 | 3005 |
| 2024-09-13 | 5.96 | $5.91 | 6003 |
| 2024-09-12 | 5.97 | $5.85 | 7600 |
| 2024-09-11 | 5.98 | $5.78 | 7200 |
| 2024-09-10 | 6.00 | $5.88 | 14400 |
| 2024-09-09 | 6.01 | $5.90 | 14816 |
| 2024-09-06 | 6.03 | $5.95 | 6600 |
| 2024-09-05 | 6.05 | $6.00 | 14200 |
| 2024-09-04 | 6.05 | $6.00 | 4944 |
| 2024-09-03 | 6.06 | $6.00 | 10704 |
| 2024-08-30 | 6.08 | $6.06 | 2800 |
| 2024-08-29 | 6.10 | $6.10 | 1700 |
| 2024-08-28 | 6.11 | $6.06 | 933 |
| 2024-08-27 | 6.12 | $6.02 | 300 |
| 2024-08-26 | 6.14 | $6.12 | 5908 |
| 2024-08-23 | 6.14 | $5.94 | 1300 |
| 2024-08-22 | 6.15 | $5.90 | 7600 |
| 2024-08-21 | 6.16 | $5.91 | 1000 |
| 2024-08-20 | 6.17 | $5.94 | 2621 |
| 2024-08-19 | 6.18 | $6.09 | 15510 |
| 2024-08-16 | 6.17 | $5.80 | 918 |
| 2024-08-15 | 6.18 | $6.00 | 7000 |
| 2024-08-14 | 6.18 | $6.17 | 300 |
| 2024-08-13 | 6.16 | $6.17 | 15127 |
| 2024-08-12 | 6.16 | $6.09 | 8948 |
| 2024-08-09 | 6.16 | $6.30 | 2000 |
| 2024-08-08 | 6.13 | $6.24 | 1306 |
| 2024-08-07 | 6.10 | $6.14 | 5422 |
| 2024-08-06 | 6.08 | $6.07 | 1710 |
| 2024-08-05 | 6.06 | $6.44 | 12400 |
| 2024-08-02 | 6.00 | $6.55 | 5738 |
| 2024-08-01 | 5.92 | $6.21 | 6000 |
| 2024-07-31 | 5.87 | $6.35 | 3800 |
| 2024-07-30 | 5.80 | $6.33 | 4500 |
| 2024-07-29 | 5.71 | $6.19 | 4609 |
| 2024-07-26 | 5.62 | $6.04 | 2100 |
| 2024-07-25 | 5.55 | $6.15 | 2139 |
| 2024-07-24 | 5.49 | $6.20 | 3545 |
| 2024-07-23 | 5.42 | $6.13 | 8300 |
| 2024-07-22 | 5.36 | $5.85 | 2060 |
| 2024-07-19 | 5.32 | $5.89 | 1258 |
| 2024-07-18 | 5.24 | $6.00 | 1443 |
| 2024-07-17 | 5.16 | $5.87 | 2012 |
| 2024-07-16 | 5.07 | $6.15 | 2125 |
| 2024-07-15 | 4.99 | $6.00 | 3915 |
| 2024-07-12 | 4.91 | $5.75 | 2241 |
| 2024-07-11 | 4.83 | $5.62 | 933 |
| 2024-07-10 | 4.75 | $5.87 | 11999 |
| 2024-07-09 | 4.66 | $5.69 | 13158 |
| 2024-07-08 | 4.57 | $5.19 | 2909 |
| 2024-07-05 | 4.54 | $5.00 | 4276 |
| 2024-07-03 | 4.53 | $5.15 | 5222 |
| 2024-07-02 | 4.51 | $4.89 | 2500 |
| 2024-07-01 | 4.51 | $4.58 | 1048 |
| 2024-06-28 | 4.52 | $4.47 | 1486 |
| 2024-06-26 | 4.54 | $4.58 | 1554 |
| 2024-06-25 | 4.55 | $4.90 | 523 |
| 2024-06-24 | 4.55 | $4.72 | 2475 |
| 2024-06-21 | 4.56 | $5.08 | 9171 |
| 2024-06-20 | 4.55 | $4.95 | 10082 |
| 2024-06-18 | 4.54 | $4.25 | 1366 |
| 2024-06-17 | 4.58 | $4.41 | 18217 |
| 2024-06-14 | 4.61 | $4.19 | 1515 |
| 2024-06-13 | 4.65 | $4.48 | 1884 |
| 2024-06-12 | 4.68 | $4.35 | 2637 |
| 2024-06-11 | 4.71 | $4.25 | 1741 |
| 2024-06-10 | 4.75 | $4.09 | 993 |
| 2024-06-07 | 4.78 | $3.95 | 6589 |
| 2024-06-06 | 4.83 | $4.00 | 11942 |
| 2024-06-05 | 4.86 | $4.56 | 6255 |
| 2024-06-04 | 4.88 | $4.77 | 226 |
| 2024-06-03 | 4.87 | $4.80 | 526 |
| 2024-05-31 | 4.86 | $4.76 | 650 |
| 2024-05-30 | 4.83 | $4.83 | 915 |
| 2024-05-28 | 4.80 | $4.80 | 847 |
| 2024-05-24 | 4.77 | $4.81 | 672 |
| 2024-05-23 | 4.74 | $4.90 | 2263 |
| 2024-05-22 | 4.71 | $4.89 | 415 |
| 2024-05-21 | 4.66 | $4.88 | 712 |
| 2024-05-20 | 4.62 | $4.90 | 872 |
| 2024-05-17 | 4.58 | $5.00 | 9179 |
| 2024-05-16 | 4.53 | $4.99 | 1145 |
| 2024-05-15 | 4.49 | $4.90 | 12000 |
| 2024-05-14 | 4.45 | $5.10 | 5831 |
| 2024-05-13 | 4.41 | $5.08 | 2017 |
| 2024-05-10 | 4.37 | $4.95 | 8065 |
| 2024-05-09 | 4.33 | $4.79 | 1336 |
| 2024-05-08 | 4.29 | $4.83 | 1917 |
| 2024-05-07 | 4.28 | $4.65 | 11624 |
| 2024-05-06 | 4.28 | $5.00 | 11269 |
| 2024-05-03 | 4.27 | $4.63 | 971 |
| 2024-05-02 | 4.30 | $4.47 | 3839 |
| 2024-05-01 | 4.34 | $4.26 | 1220 |
| 2024-04-30 | 4.41 | $4.17 | 518 |
| 2024-04-29 | 4.49 | $4.17 | 3555 |
| 2024-04-26 | 4.56 | $4.27 | 2017 |
| 2024-04-25 | 4.63 | $4.18 | 1069 |
| 2024-04-24 | 4.71 | $4.06 | 977 |
| 2024-04-23 | 4.80 | $4.05 | 3743 |
| 2024-04-22 | 4.91 | $4.07 | 4346 |
| 2024-04-19 | 5.01 | $4.03 | 3008 |
| 2024-04-18 | 5.11 | $4.10 | 2127 |
| 2024-04-17 | 5.21 | $4.17 | 8809 |
| 2024-04-16 | 5.31 | $4.29 | 3120 |
| 2024-04-15 | 5.41 | $4.21 | 2372 |
| 2024-04-12 | 5.52 | $4.10 | 28535 |
| 2024-04-11 | 5.63 | $4.13 | 16352 |
| 2024-04-10 | 5.73 | $4.50 | 1345 |
| 2024-04-09 | 5.82 | $4.70 | 7904 |
| 2024-04-08 | 5.91 | $4.82 | 9116 |
| 2024-04-05 | 6.00 | $5.15 | 3790 |
| 2024-04-04 | 6.08 | $5.40 | 7955 |
| 2024-04-03 | 6.16 | $5.64 | 6557 |
| 2024-04-02 | 6.20 | $5.70 | 949 |
| 2024-04-01 | 6.27 | $5.64 | 419 |
| 2024-03-28 | 6.33 | $5.58 | 15660 |
| 2024-03-27 | 6.41 | $5.80 | 6730 |
| 2024-03-26 | 6.47 | $5.95 | 1841 |
| 2024-03-25 | 6.53 | $6.30 | 2439 |
| 2024-03-22 | 6.59 | $6.08 | 10073 |
| 2024-03-21 | 6.61 | $5.90 | 6232 |
| 2024-03-20 | 6.66 | $6.15 | 925 |
| 2024-03-19 | 6.70 | $6.14 | 1262 |
| 2024-03-18 | 6.74 | $6.27 | 949 |
| 2024-03-15 | 6.78 | $6.41 | 4234 |
| 2024-03-14 | 6.82 | $6.24 | 4903 |
| 2024-03-13 | 6.87 | $6.29 | 3616 |
| 2024-03-12 | 6.92 | $6.24 | 1707 |
| 2024-03-11 | 6.95 | $6.40 | 6751 |
| 2024-03-08 | 6.96 | $6.66 | 2518 |
| 2024-03-07 | 6.94 | $6.78 | 3195 |
| 2024-03-06 | 6.92 | $6.93 | 3041 |
| 2024-03-05 | 6.88 | $6.60 | 3546 |
| 2024-03-04 | 6.86 | $6.95 | 5929 |
| 2024-03-01 | 6.82 | $6.90 | 2132 |
| 2024-02-29 | 6.78 | $7.11 | 4211 |
| 2024-02-28 | 6.74 | $7.10 | 866 |
| 2024-02-27 | 6.70 | $7.11 | 14195 |
| 2024-02-26 | 6.67 | $7.48 | 21317 |
| 2024-02-23 | 6.62 | $6.59 | 1407 |
| 2024-02-22 | 6.61 | $6.81 | 4450 |
| 2024-02-21 | 6.59 | $6.90 | 9730 |
| 2024-02-20 | 6.57 | $7.02 | 9974 |
| 2024-02-16 | 6.54 | $7.00 | 27660 |
| 2024-02-15 | 6.50 | $7.32 | 2854 |
| 2024-02-14 | 6.44 | $7.30 | 23256 |
| 2024-02-13 | 6.40 | $7.16 | 1399 |
| 2024-02-12 | 6.36 | $6.94 | 6958 |
| 2024-02-09 | 6.33 | $6.61 | 3157 |
| 2024-02-08 | 6.31 | $6.28 | 11259 |
| 2024-02-07 | 6.33 | $6.35 | 8788 |
| 2024-02-06 | 6.34 | $6.14 | 3460 |
| 2024-02-05 | 6.36 | $6.12 | 1098 |
| 2024-02-02 | 6.36 | $6.19 | 4644 |
| 2024-02-01 | 6.36 | $6.13 | 2353 |
| 2024-01-31 | 6.36 | $6.17 | 9188 |
| 2024-01-30 | 6.36 | $6.40 | 1577 |
| 2024-01-29 | 6.35 | $6.45 | 1750 |
| 2024-01-26 | 6.35 | $6.45 | 2672 |
| 2024-01-25 | 6.35 | $6.50 | 2429 |
| 2024-01-24 | 6.34 | $6.45 | 2241 |
| 2024-01-23 | 6.34 | $6.47 | 1617 |
| 2024-01-22 | 6.34 | $6.32 | 2767 |
| 2024-01-19 | 6.33 | $6.29 | 2643 |
| 2024-01-18 | 6.35 | $6.17 | 5919 |
| 2024-01-17 | 6.37 | $6.44 | 1124 |
| 2024-01-16 | 6.39 | $6.34 | 1568 |
| 2024-01-12 | 6.42 | $6.28 | 853 |
| 2024-01-11 | 6.45 | $6.32 | 1864 |
| 2024-01-10 | 6.48 | $6.59 | 3469 |
| 2024-01-09 | 6.51 | $6.57 | 3712 |
| 2024-01-08 | 6.53 | $6.49 | 3184 |
| 2024-01-05 | 6.56 | $6.23 | 1749 |
| 2024-01-04 | 6.61 | $6.14 | 4569 |
| 2024-01-03 | 6.65 | $6.09 | 9566 |
| 2024-01-02 | 6.70 | $6.28 | 3330 |
| 2023-12-29 | 6.75 | $6.14 | 5743 |
| 2023-12-28 | 6.77 | $6.42 | 9650 |
| 2023-12-27 | 6.78 | $6.38 | 19751 |
| 2023-12-26 | 6.80 | $6.36 | 2667 |
| 2023-12-22 | 6.83 | $6.51 | 3165 |
| 2023-12-21 | 6.88 | $6.35 | 1428 |
| 2023-12-20 | 6.93 | $6.29 | 3180 |
| 2023-12-19 | 6.99 | $6.60 | 3842 |
| 2023-12-18 | 7.03 | $6.64 | 2065 |
| 2023-12-15 | 7.05 | $6.79 | 14857 |
| 2023-12-14 | 7.04 | $7.00 | 7837 |
| 2023-12-13 | 7.07 | $6.72 | 1954 |
| 2023-12-12 | 7.11 | $6.95 | 2269 |
| 2023-12-11 | 7.13 | $7.20 | 684 |
| 2023-12-08 | 7.15 | $7.09 | 600 |
| 2023-12-07 | 7.19 | $7.09 | 819 |
| 2023-12-06 | 7.22 | $7.20 | 5678 |
| 2023-12-05 | 7.26 | $6.99 | 10502 |
| 2023-12-04 | 7.31 | $7.04 | 4951 |
| 2023-12-01 | 7.34 | $7.19 | 2121 |
| 2023-11-30 | 7.35 | $6.66 | 5701 |
| 2023-11-29 | 7.36 | $6.54 | 8436 |
| 2023-11-28 | 7.40 | $6.70 | 3243 |
| 2023-11-27 | 7.44 | $7.13 | 1787 |
| 2023-11-24 | 7.45 | $7.40 | 300 |
| 2023-11-22 | 7.44 | $7.40 | 1016 |
| 2023-11-21 | 7.43 | $7.55 | 2682 |
| 2023-11-20 | 7.41 | $7.28 | 554 |
| 2023-11-17 | 7.42 | $7.15 | 8247 |
| 2023-11-16 | 7.44 | $6.60 | 7737 |
| 2023-11-15 | 7.47 | $7.50 | 6539 |
| 2023-11-14 | 7.46 | $7.50 | 970 |
| 2023-11-13 | 7.46 | $7.48 | 1266 |
| 2023-11-10 | 7.47 | $7.45 | 3314 |
| 2023-11-09 | 7.47 | $7.90 | 3017 |
| 2023-11-08 | 7.46 | $7.72 | 30805 |
| 2023-11-07 | 7.47 | $8.09 | 6272 |
| 2023-11-06 | 7.47 | $7.85 | 3511 |
| 2023-11-03 | 7.49 | $7.73 | 3792 |
| 2023-11-02 | 7.52 | $7.33 | 1408 |
| 2023-11-01 | 7.57 | $6.98 | 2058 |
| 2023-10-31 | 7.66 | $7.35 | 1765 |
| 2023-10-30 | 7.73 | $7.33 | 5585 |
| 2023-10-27 | 7.79 | $7.32 | 1058 |
| 2023-10-26 | 7.87 | $7.23 | 2373 |
| 2023-10-25 | 7.92 | $7.21 | 4370 |
| 2023-10-24 | 8.00 | $7.21 | 3212 |
| 2023-10-23 | 8.07 | $7.52 | 2976 |
| 2023-10-20 | 8.15 | $7.47 | 4040 |
| 2023-10-19 | 8.22 | $7.28 | 4071 |
| 2023-10-18 | 8.30 | $7.35 | 3814 |
| 2023-10-17 | 8.39 | $7.50 | 2984 |
| 2023-10-16 | 8.47 | $7.60 | 2631 |
| 2023-10-13 | 8.52 | $7.45 | 5019 |
| 2023-10-12 | 8.60 | $7.60 | 3956 |
| 2023-10-11 | 8.66 | $8.00 | 2493 |
| 2023-10-10 | 8.71 | $8.05 | 5006 |
| 2023-10-09 | 8.74 | $8.25 | 1678 |
| 2023-10-06 | 8.74 | $8.43 | 632 |
| 2023-10-05 | 8.73 | $8.33 | 3187 |
| 2023-10-04 | 8.72 | $8.70 | 3744 |
| 2023-10-03 | 8.72 | $8.72 | 3530 |
| 2023-10-02 | 8.74 | $8.55 | 5331 |
| 2023-09-29 | 8.77 | $8.86 | 5969 |
| 2023-09-28 | 8.78 | $8.32 | 3330 |
| 2023-09-27 | 8.82 | $8.75 | 4674 |
| 2023-09-26 | 8.80 | $8.76 | 3951 |
| 2023-09-25 | 8.73 | $9.00 | 2378 |
| 2023-09-22 | 8.63 | $8.80 | 2912 |
| 2023-09-21 | 8.54 | $8.97 | 6608 |
| 2023-09-20 | 8.46 | $9.11 | 5393 |
| 2023-09-19 | 8.36 | $9.14 | 9212 |
| 2023-09-18 | 8.27 | $8.69 | 1976 |
| 2023-09-15 | 8.23 | $8.91 | 1036 |
| 2023-09-14 | 8.17 | $8.89 | 1706 |
| 2023-09-13 | 8.12 | $8.93 | 2784 |
| 2023-09-12 | 8.10 | $8.62 | 4724 |
| 2023-09-11 | 8.10 | $8.32 | 1293 |
| 2023-09-08 | 8.11 | $8.19 | 3310 |
| 2023-09-07 | 8.12 | $8.19 | 1956 |
| 2023-09-06 | 8.09 | $8.70 | 3185 |
| 2023-09-05 | 8.04 | $9.09 | 2448 |
| 2023-09-01 | 7.98 | $9.17 | 1928 |
| 2023-08-31 | 7.90 | $9.02 | 5539 |
| 2023-08-30 | 7.80 | $9.18 | 39562 |
| 2023-08-29 | 7.68 | $8.35 | 29158 |
| 2023-08-28 | 7.60 | $7.31 | 7170 |
| 2023-08-25 | 7.56 | $6.93 | 7639 |
| 2023-08-24 | 7.55 | $7.12 | 12340 |
| 2023-08-23 | 7.52 | $7.40 | 6374 |
| 2023-08-22 | 7.48 | $7.02 | 12227 |
| 2023-08-21 | 7.48 | $7.43 | 11208 |
| 2023-08-18 | 7.48 | $7.73 | 11939 |
| 2023-08-17 | 7.48 | $7.79 | 9225 |
| 2023-08-16 | 7.47 | $7.98 | 8012 |
| 2023-08-15 | 7.46 | $8.41 | 6857 |
| 2023-08-14 | 7.44 | $8.64 | 14756 |
| 2023-08-11 | 7.42 | $8.49 | 16334 |
| 2023-08-10 | 7.41 | $8.38 | 12990 |
| 2023-08-09 | 7.40 | $7.69 | 17953 |
| 2023-08-08 | 7.41 | $7.64 | 29264 |
| 2023-08-07 | 7.43 | $7.92 | 33286 |
| 2023-08-04 | 7.45 | $7.49 | 15560 |
| 2023-08-03 | 7.50 | $7.10 | 13136 |
| 2023-08-02 | 7.56 | $6.83 | 19896 |
| 2023-08-01 | 7.65 | $6.66 | 4125 |
| 2023-07-31 | 7.80 | $6.54 | 12821 |
| 2023-07-28 | 7.93 | $6.67 | 8125 |
| 2023-07-27 | 8.01 | $6.61 | 71360 |
| 2023-07-26 | 8.19 | $6.67 | 28166 |
| 2023-07-25 | 8.34 | $7.01 | 20992 |
| 2023-07-24 | 8.51 | $7.44 | 25409 |
| 2023-07-21 | 8.70 | $7.58 | 30648 |
| 2023-07-20 | 8.92 | $7.71 | 18964 |
| 2023-07-19 | 9.13 | $7.80 | 22356 |
| 2023-07-18 | 9.37 | $7.89 | 20933 |
| 2023-07-17 | 9.51 | $8.32 | 9384 |
| 2023-07-14 | 9.60 | $8.28 | 19978 |
| 2023-07-13 | 9.68 | $8.19 | 39219 |
| 2023-07-12 | 9.71 | $7.79 | 75939 |
| 2023-07-11 | 9.74 | $8.01 | 67849 |
| 2023-07-10 | 9.79 | $8.41 | 6959 |
| 2023-07-07 | 9.78 | $8.46 | 50046 |
| 2023-07-06 | 9.76 | $8.38 | 13642 |
| 2023-07-05 | 9.72 | $8.62 | 27968 |
| 2023-07-03 | 9.69 | $9.53 | 14255 |
| 2023-06-30 | 9.63 | $9.15 | 78311 |
| 2023-06-29 | 9.57 | $8.26 | 131827 |
| 2023-06-28 | 9.60 | $10.36 | 173519 |
| 2023-06-27 | 9.52 | $9.56 | 20539 |
| 2023-06-26 | 9.48 | $10.50 | 14706 |
| 2023-06-23 | 9.43 | $11.13 | 195112 |
| 2023-06-22 | 9.39 | $12.06 | 34382 |
| 2023-06-21 | 9.28 | $11.97 | 63423 |
| 2023-06-20 | 9.18 | $12.61 | 321991 |
| 2023-06-16 | 9.07 | $10.53 | 103667 |
| 2023-06-15 | 9.10 | $10.21 | 166884 |
| 2023-06-14 | 9.15 | $9.96 | 260222 |
| 2023-06-13 | 9.24 | $8.60 | 9250 |
| 2023-06-12 | 9.41 | $8.50 | 17893 |
| 2023-06-09 | 9.58 | $8.96 | 13267 |
| 2023-06-08 | 9.74 | $8.29 | 18375 |
| 2023-06-07 | 9.95 | $8.00 | 24132 |
| 2023-06-06 | 10.18 | $7.69 | 17742 |
| 2023-06-05 | 10.46 | $7.89 | 19497 |
| 2023-06-02 | 10.69 | $8.30 | 13410 |
| 2023-06-01 | 10.92 | $8.12 | 11007 |
| 2023-05-31 | 11.19 | $8.79 | 8315 |
| 2023-05-30 | 11.41 | $8.75 | 10725 |
| 2023-05-26 | 11.64 | $8.66 | 13513 |
| 2023-05-25 | 11.89 | $9.63 | 7935 |
| 2023-05-24 | 12.11 | $10.22 | 6250 |
| 2023-05-23 | 12.29 | $9.91 | 9646 |
| 2023-05-22 | 12.48 | $9.96 | 11806 |
| 2023-05-19 | 12.64 | $10.51 | 10805 |
| 2023-05-18 | 12.79 | $11.05 | 12573 |
| 2023-05-17 | 12.95 | $11.23 | 16212 |
| 2023-05-16 | 13.09 | $11.78 | 2596 |
| 2023-05-15 | 13.17 | $11.92 | 9675 |
| 2023-05-12 | 13.27 | $11.95 | 12262 |
| 2023-05-11 | 13.40 | $12.16 | 4228 |
| 2023-05-10 | 13.47 | $12.50 | 8809 |
| 2023-05-09 | 13.47 | $12.70 | 19643 |
| 2023-05-08 | 13.44 | $13.20 | 17890 |
| 2023-05-05 | 13.36 | $12.50 | 13202 |
| 2023-05-04 | 13.34 | $12.97 | 5091 |
| 2023-05-03 | 13.34 | $13.40 | 5597 |
| 2023-05-02 | 13.33 | $13.20 | 3996 |
| 2023-05-01 | 13.33 | $13.46 | 3737 |
| 2023-04-28 | 13.30 | $13.57 | 4870 |
| 2023-04-27 | 13.28 | $14.00 | 3620 |
| 2023-04-26 | 13.26 | $13.82 | 4252 |
| 2023-04-25 | 13.24 | $13.75 | 3080 |
| 2023-04-24 | 13.30 | $13.17 | 3599 |
| 2023-04-21 | 13.40 | $13.50 | 8804 |
| 2023-04-20 | 13.53 | $14.24 | 2855 |
| 2023-04-19 | 13.67 | $14.01 | 3158 |
| 2023-04-18 | 13.88 | $13.43 | 4172 |
| 2023-04-17 | 14.13 | $13.95 | 4244 |
| 2023-04-14 | 14.45 | $14.45 | 6629 |
| 2023-04-13 | 14.50 | $13.70 | 3588 |
| 2023-04-12 | 14.49 | $12.34 | 2436 |
| 2023-04-11 | 14.57 | $12.13 | 5097 |
| 2023-04-10 | 14.69 | $11.74 | 5220 |
| 2023-04-06 | 14.85 | $12.12 | 15380 |
| 2023-04-05 | 15.01 | $12.83 | 3047 |
| 2023-04-04 | 15.21 | $13.31 | 4616 |
| 2023-04-03 | 15.35 | $13.19 | 9886 |
| 2023-03-31 | 15.53 | $12.71 | 10748 |
| 2023-03-30 | 15.77 | $13.23 | 8986 |
| 2023-03-29 | 15.95 | $13.56 | 4961 |
| 2023-03-28 | 16.15 | $13.52 | 6983 |
| 2023-03-27 | 16.35 | $14.98 | 4997 |
| 2023-03-24 | 16.46 | $15.20 | 8374 |
| 2023-03-23 | 16.52 | $16.00 | 5850 |
| 2023-03-22 | 16.59 | $17.08 | 2707 |
| 2023-03-21 | 16.68 | $18.23 | 7681 |
| 2023-03-20 | 16.76 | $18.35 | 5772 |
| 2023-03-17 | 16.88 | $20.28 | 35431 |
| 2023-03-16 | 16.89 | $15.50 | 9115 |
| 2023-03-15 | 17.11 | $13.52 | 4864 |
| 2023-03-14 | 17.42 | $13.90 | 2996 |
| 2023-03-13 | 17.67 | $14.50 | 4170 |
| 2023-03-10 | 17.90 | $15.06 | 9480 |
| 2023-03-09 | 18.13 | $15.34 | 7487 |
| 2023-03-08 | 18.39 | $16.70 | 4997 |
| 2023-03-07 | 18.57 | $16.12 | 2599 |
| 2023-03-06 | 18.82 | $16.90 | 6942 |
| 2023-03-03 | 19.05 | $17.37 | 2899 |
| 2023-03-02 | 19.28 | $16.97 | 4907 |
| 2023-03-01 | 19.51 | $17.54 | 5076 |
| 2023-02-28 | 19.74 | $17.40 | 3687 |
| 2023-02-27 | 19.90 | $17.34 | 4960 |
| 2023-02-24 | 20.18 | $16.26 | 7343 |
| 2023-02-23 | 20.56 | $17.54 | 12171 |
| 2023-02-22 | 20.88 | $18.91 | 5331 |
| 2023-02-21 | 21.02 | $19.75 | 7799 |
| 2023-02-17 | 21.13 | $20.67 | 4704 |
| 2023-02-16 | 21.10 | $20.64 | 5397 |
| 2023-02-15 | 21.21 | $19.89 | 3845 |
| 2023-02-14 | 21.36 | $19.65 | 3644 |
| 2023-02-13 | 21.54 | $18.80 | 7440 |
| 2023-02-10 | 21.66 | $19.22 | 3542 |
| 2023-02-09 | 21.54 | $19.64 | 8256 |
| 2023-02-08 | 21.36 | $20.59 | 3027 |
| 2023-02-07 | 21.12 | $20.22 | 5688 |
| 2023-02-06 | 20.90 | $21.20 | 4046 |
| 2023-02-03 | 20.62 | $21.38 | 9462 |
| 2023-02-02 | 20.26 | $22.03 | 11353 |
| 2023-02-01 | 19.95 | $21.66 | 4351 |
| 2023-01-31 | 19.60 | $22.00 | 7825 |
| 2023-01-30 | 19.27 | $20.71 | 3811 |
| 2023-01-27 | 18.95 | $22.81 | 5246 |
| 2023-01-26 | 18.51 | $23.84 | 2566 |
| 2023-01-25 | 18.07 | $24.00 | 10022 |
| 2023-01-24 | 17.50 | $21.75 | 2903 |
| 2023-01-23 | 17.06 | $21.85 | 4655 |
| 2023-01-20 | 16.67 | $20.21 | 7056 |
| 2023-01-19 | 16.39 | $22.78 | 4555 |
| 2023-01-18 | 16.00 | $22.86 | 11706 |
| 2023-01-17 | 15.62 | $23.22 | 9950 |
| 2023-01-13 | 15.33 | $21.36 | 46582 |
| 2023-01-12 | 15.22 | $16.69 | 9970 |
| 2023-01-11 | 15.23 | $16.05 | 16568 |
| 2023-01-10 | 15.23 | $15.86 | 14872 |
| 2023-01-09 | 15.26 | $15.87 | 5438 |
| 2023-01-06 | 15.25 | $15.50 | 12395 |
| 2023-01-05 | 15.24 | $14.28 | 9312 |
| 2023-01-04 | 15.35 | $15.71 | 7250 |
| 2023-01-03 | 15.42 | $14.77 | 8342 |
| 2022-12-30 | 15.63 | $15.25 | 13694 |
| 2022-12-29 | 15.84 | $14.47 | 22375 |
| 2022-12-28 | 16.10 | $14.01 | 9279 |
| 2022-12-27 | 16.46 | $15.00 | 25050 |
| 2022-12-23 | 16.90 | $12.51 | 12800 |
| 2022-12-22 | 17.54 | $13.01 | 11220 |
| 2022-12-21 | 18.15 | $14.01 | 11372 |
| 2022-12-20 | 18.79 | $14.64 | 11170 |
| 2022-12-19 | 19.36 | $15.01 | 10145 |
| 2022-12-16 | 19.92 | $15.26 | 22526 |
| 2022-12-15 | 20.51 | $17.46 | 6132 |
| 2022-12-14 | 21.06 | $19.00 | 18000 |
| 2022-12-13 | 21.56 | $16.87 | 7647 |
| 2022-12-12 | 22.27 | $16.19 | 8179 |
| 2022-12-09 | 23.18 | $16.37 | 6852 |
| 2022-12-08 | 24.04 | $15.71 | 8429 |
| 2022-12-07 | 24.90 | $15.30 | 14720 |
| 2022-12-06 | 25.82 | $16.50 | 8440 |
| 2022-12-05 | 27.79 | $17.12 | 21717 |
| 2022-12-02 | 29.61 | $19.02 | 11995 |
| 2022-12-01 | 31.36 | $19.32 | 15645 |
| 2022-11-30 | 33.27 | $19.81 | 28645 |
| 2022-11-29 | 35.21 | $21.15 | 23627 |
| 2022-11-28 | 36.87 | $23.76 | 13060 |
| 2022-11-25 | 38.26 | $25.28 | 7144 |
| 2022-11-23 | 39.55 | $25.26 | 7600 |
| 2022-11-22 | 40.86 | $26.71 | 7133 |
| 2022-11-21 | 42.05 | $26.05 | 11778 |
| 2022-11-18 | 43.08 | $26.26 | 41733 |
| 2022-11-17 | 44.19 | $27.03 | 9130 |
| 2022-11-16 | 45.20 | $28.50 | 13182 |
| 2022-11-15 | 46.30 | $29.02 | 15406 |
| 2022-11-14 | 47.53 | $31.08 | 12266 |
| 2022-11-11 | 48.58 | $34.43 | 9806 |
| 2022-11-10 | 49.38 | $33.50 | 27758 |
| 2022-11-09 | 50.23 | $33.00 | 19059 |
| 2022-11-08 | 51.18 | $33.62 | 66206 |
| 2022-11-07 | 52.05 | $56.00 | 4703 |
| 2022-11-04 | 51.82 | $53.50 | 1798 |
| 2022-11-03 | 51.77 | $54.00 | 3857 |
| 2022-11-02 | 51.62 | $57.50 | 3033 |
| 2022-11-01 | 51.27 | $58.50 | 11152 |
| 2022-10-31 | 50.90 | $54.50 | 8916 |
| 2022-10-28 | 50.70 | $51.50 | 7970 |
| 2022-10-27 | 50.62 | $51.00 | 7492 |
| 2022-10-26 | 50.67 | $51.50 | 13038 |
| 2022-10-25 | 50.75 | $50.50 | 7533 |
| 2022-10-24 | 50.77 | $46.68 | 5469 |
| 2022-10-21 | 50.84 | $48.51 | 8267 |
| 2022-10-20 | 50.94 | $47.27 | 5028 |
| 2022-10-19 | 51.25 | $50.50 | 8925 |
| 2022-10-18 | 51.47 | $53.50 | 29614 |
| 2022-10-17 | 51.55 | $52.00 | 23838 |
| 2022-10-14 | 51.72 | $50.50 | 15111 |
| 2022-10-13 | 52.07 | $50.50 | 15393 |
| 2022-10-12 | 52.57 | $52.00 | 12781 |
| 2022-10-11 | 52.90 | $51.00 | 5926 |
| 2022-10-10 | 53.20 | $51.50 | 1478 |
| 2022-10-07 | 53.52 | $52.50 | 10749 |
| 2022-10-06 | 53.80 | $51.00 | 9900 |
| 2022-10-05 | 54.12 | $50.50 | 4228 |
| 2022-10-04 | 54.22 | $51.00 | 5363 |
| 2022-10-03 | 54.08 | $50.50 | 8879 |
| 2022-09-30 | 53.90 | $50.00 | 6780 |
| 2022-09-29 | 53.63 | $52.00 | 2798 |
| 2022-09-28 | 53.28 | $53.00 | 8246 |
| 2022-09-27 | 52.88 | $51.00 | 9637 |
| 2022-09-26 | 52.61 | $47.98 | 5618 |
| 2022-09-23 | 52.52 | $50.50 | 7943 |
| 2022-09-22 | 52.48 | $53.50 | 8802 |
| 2022-09-21 | 52.20 | $55.00 | 10065 |
| 2022-09-20 | 51.76 | $55.00 | 13188 |
| 2022-09-19 | 51.18 | $55.50 | 8857 |
| 2022-09-16 | 50.68 | $57.50 | 10669 |
| 2022-09-15 | 50.15 | $60.50 | 9072 |
| 2022-09-14 | 49.50 | $58.50 | 6156 |
| 2022-09-13 | 49.08 | $57.00 | 5460 |
| 2022-09-12 | 48.60 | $58.00 | 8528 |
| 2022-09-09 | 48.08 | $58.00 | 7980 |
| 2022-09-08 | 47.57 | $57.50 | 15834 |
| 2022-09-07 | 47.16 | $52.50 | 25154 |
| 2022-09-06 | 47.16 | $48.20 | 13372 |
| 2022-09-02 | 47.67 | $46.78 | 5790 |
| 2022-09-01 | 48.16 | $44.71 | 8397 |
| 2022-08-31 | 48.75 | $45.00 | 5708 |
| 2022-08-30 | 49.37 | $44.96 | 4414 |
| 2022-08-29 | 49.90 | $45.50 | 5986 |
| 2022-08-26 | 50.38 | $46.31 | 6845 |
| 2022-08-25 | 50.68 | $49.63 | 7997 |
| 2022-08-24 | 50.98 | $47.87 | 16996 |
| 2022-08-23 | 51.36 | $46.31 | 13031 |
| 2022-08-22 | 51.82 | $43.36 | 17942 |
| 2022-08-19 | 52.63 | $45.55 | 10670 |
| 2022-08-18 | 53.47 | $46.87 | 13572 |
| 2022-08-17 | 54.33 | $47.57 | 18856 |
| 2022-08-16 | 55.23 | $50.00 | 24830 |
| 2022-08-15 | 56.15 | $47.43 | 16865 |
| 2022-08-12 | 56.91 | $47.59 | 16346 |
| 2022-08-11 | 57.65 | $47.77 | 25892 |
| 2022-08-10 | 59.16 | $49.29 | 42988 |
| 2022-08-09 | 60.55 | $52.50 | 85757 |
| 2022-08-08 | 61.70 | $58.50 | 62496 |
| 2022-08-05 | 62.73 | $56.50 | 22507 |
| 2022-08-04 | 63.98 | $56.50 | 16388 |
| 2022-08-03 | 65.33 | $57.50 | 15929 |
| 2022-08-02 | 66.43 | $55.50 | 18435 |
| 2022-08-01 | 67.65 | $55.00 | 19019 |
| 2022-07-29 | 68.80 | $52.50 | 12248 |
| 2022-07-28 | 69.70 | $55.50 | 17928 |
| 2022-07-27 | 70.73 | $55.50 | 17625 |
| 2022-07-26 | 71.85 | $55.50 | 26373 |
| 2022-07-25 | 73.35 | $59.50 | 27134 |
| 2022-07-22 | 74.78 | $62.50 | 14393 |
| 2022-07-21 | 76.13 | $64.00 | 11934 |
| 2022-07-20 | 77.25 | $65.50 | 19983 |
| 2022-07-19 | 78.48 | $68.50 | 26692 |
| 2022-07-18 | 79.65 | $62.50 | 14077 |
| 2022-07-15 | 81.00 | $62.50 | 35248 |
| 2022-07-14 | 82.53 | $78.00 | 24681 |
| 2022-07-13 | 83.05 | $77.00 | 7152 |
| 2022-07-12 | 83.45 | $75.50 | 12219 |
| 2022-07-11 | 84.68 | $79.00 | 4083 |
| 2022-07-08 | 85.70 | $81.50 | 3222 |
| 2022-07-07 | 86.93 | $83.50 | 9013 |
| 2022-07-06 | 88.23 | $79.50 | 5698 |
| 2022-07-05 | 89.85 | $80.00 | 6209 |
| 2022-07-01 | 90.95 | $78.00 | 7265 |
| 2022-06-30 | 92.10 | $70.50 | 16805 |
| 2022-06-29 | 93.65 | $76.00 | 4253 |
| 2022-06-28 | 94.63 | $78.00 | 19289 |
| 2022-06-27 | 95.60 | $85.50 | 16440 |
| 2022-06-24 | 96.38 | $88.00 | 165332 |
| 2022-06-23 | 96.65 | $89.50 | 16973 |
| 2022-06-22 | 96.75 | $86.50 | 16312 |
| 2022-06-21 | 97.08 | $90.00 | 16298 |
| 2022-06-17 | 97.30 | $92.00 | 13882 |
| 2022-06-16 | 97.30 | $89.50 | 12998 |
| 2022-06-15 | 97.13 | $93.00 | 12429 |
| 2022-06-14 | 96.68 | $88.50 | 6871 |
| 2022-06-13 | 96.43 | $85.00 | 12592 |
| 2022-06-10 | 96.50 | $100.00 | 6884 |
| 2022-06-09 | 95.40 | $99.50 | 10615 |
| 2022-06-08 | 93.73 | $106.00 | 9325 |
| 2022-06-07 | 91.93 | $109.50 | 19458 |
| 2022-06-06 | 90.08 | $112.00 | 14279 |
| 2022-06-03 | 88.50 | $102.00 | 9089 |
| 2022-06-02 | 87.68 | $101.00 | 8536 |
| 2022-06-01 | 86.93 | $101.50 | 10896 |
| 2022-05-31 | 86.03 | $95.50 | 15085 |
| 2022-05-27 | 85.48 | $97.50 | 10700 |
| 2022-05-26 | 84.80 | $101.00 | 11279 |
| 2022-05-25 | 83.78 | $93.50 | 4570 |
| 2022-05-24 | 82.78 | $91.50 | 6826 |
| 2022-05-23 | 82.03 | $93.00 | 7536 |
| 2022-05-20 | 81.38 | $94.50 | 11162 |
| 2022-05-19 | 80.70 | $92.00 | 10215 |
| 2022-05-18 | 80.20 | $86.00 | 11110 |
| 2022-05-17 | 80.13 | $84.00 | 22507 |
| 2022-05-16 | 80.33 | $83.50 | 17589 |
| 2022-05-13 | 80.45 | $86.50 | 18765 |
| 2022-05-12 | 80.65 | $78.00 | 26989 |
| 2022-05-11 | 81.35 | $66.00 | 22584 |
| 2022-05-10 | 82.60 | $70.00 | 23596 |
| 2022-05-09 | 83.60 | $72.50 | 19678 |
| 2022-05-06 | 84.50 | $80.50 | 12452 |
| 2022-05-05 | 84.98 | $85.50 | 11031 |
| 2022-05-04 | 85.25 | $86.00 | 11043 |
| 2022-05-03 | 85.58 | $83.50 | 15662 |
| 2022-05-02 | 86.40 | $84.50 | 11558 |
| 2022-04-29 | 87.00 | $84.00 | 21817 |
| 2022-04-28 | 87.50 | $80.50 | 31709 |
| 2022-04-27 | 88.18 | $73.50 | 7830 |
| 2022-04-26 | 89.00 | $76.50 | 14126 |
| 2022-04-25 | 89.58 | $80.00 | 15097 |
| 2022-04-22 | 90.00 | $81.00 | 17128 |
| 2022-04-21 | 90.43 | $82.00 | 11162 |
| 2022-04-20 | 90.73 | $84.50 | 10833 |
| 2022-04-19 | 91.00 | $88.00 | 6485 |
| 2022-04-18 | 91.00 | $86.00 | 9035 |
| 2022-04-14 | 91.18 | $90.50 | 13916 |
| 2022-04-13 | 91.03 | $92.00 | 14044 |
| 2022-04-12 | 90.70 | $91.00 | 16506 |
| 2022-04-11 | 90.30 | $90.00 | 11039 |
| 2022-04-08 | 89.80 | $90.50 | 11101 |
| 2022-04-07 | 89.63 | $90.00 | 13203 |
| 2022-04-06 | 89.50 | $91.00 | 22472 |
| 2022-04-05 | 89.45 | $92.50 | 25860 |
| 2022-04-04 | 89.30 | $100.00 | 25540 |
| 2022-04-01 | 88.65 | $96.50 | 17553 |
| 2022-03-31 | 88.33 | $94.00 | 8148 |
| 2022-03-30 | 88.00 | $94.00 | 34470 |
| 2022-03-29 | 87.75 | $90.00 | 17425 |
| 2022-03-28 | 87.98 | $88.00 | 10459 |
| 2022-03-25 | 88.48 | $88.50 | 6711 |
| 2022-03-24 | 89.38 | $89.50 | 6588 |
| 2022-03-23 | 91.13 | $88.00 | 9946 |
| 2022-03-22 | 92.73 | $90.00 | 24142 |
| 2022-03-21 | 94.35 | $88.00 | 23944 |
| 2022-03-18 | 96.43 | $89.50 | 24001 |
| 2022-03-17 | 98.65 | $87.50 | 32191 |
| 2022-03-16 | 101.35 | $85.50 | 22596 |
| 2022-03-15 | 104.35 | $83.00 | 14259 |
| 2022-03-14 | 106.95 | $80.00 | 29248 |
| 2022-03-11 | 109.95 | $87.00 | 29464 |
| 2022-03-10 | 112.85 | $87.50 | 15894 |
| 2022-03-09 | 116.20 | $90.00 | 26148 |
| 2022-03-08 | 119.05 | $89.50 | 26712 |
| 2022-03-07 | 121.98 | $87.00 | 27279 |
| 2022-03-04 | 125.15 | $90.00 | 36100 |
| 2022-03-03 | 128.08 | $87.50 | 24655 |
| 2022-03-02 | 131.40 | $89.00 | 56411 |
| 2022-03-01 | 134.93 | $94.50 | 66258 |
| 2022-02-28 | 138.10 | $98.00 | 58049 |
| 2022-02-25 | 140.75 | $106.50 | 99084 |
| 2022-02-24 | 142.98 | $124.50 | 27527 |
| 2022-02-23 | 144.60 | $120.00 | 14033 |
| 2022-02-22 | 146.55 | $122.50 | 24612 |
| 2022-02-18 | 148.43 | $129.50 | 33226 |
| 2022-02-17 | 150.40 | $134.00 | 19802 |
| 2022-02-16 | 152.88 | $141.50 | 23642 |
| 2022-02-15 | 155.13 | $145.50 | 34427 |
| 2022-02-14 | 157.15 | $135.00 | 19890 |
| 2022-02-11 | 159.78 | $140.00 | 20691 |
| 2022-02-10 | 160.38 | $145.00 | 31832 |
| 2022-02-09 | 160.45 | $154.50 | 23189 |
| 2022-02-08 | 160.25 | $147.00 | 22375 |
| 2022-02-07 | 160.35 | $148.00 | 28004 |
| 2022-02-04 | 160.73 | $150.50 | 17141 |
| 2022-02-03 | 160.78 | $148.50 | 17975 |
| 2022-02-02 | 161.35 | $154.00 | 9044 |
| 2022-02-01 | 162.03 | $159.50 | 11294 |
| 2022-01-31 | 162.68 | $158.00 | 13726 |
| 2022-01-28 | 163.25 | $151.00 | 17222 |
| 2022-01-27 | 163.93 | $151.00 | 17578 |
| 2022-01-26 | 163.95 | $157.00 | 20707 |
| 2022-01-25 | 163.78 | $159.00 | 15004 |
| 2022-01-24 | 163.60 | $160.00 | 42642 |
| 2022-01-21 | 163.85 | $169.00 | 25874 |
| 2022-01-20 | 162.95 | $183.50 | 32199 |
| 2022-01-19 | 161.55 | $186.50 | 34281 |
| 2022-01-18 | 159.95 | $186.00 | 58115 |
| 2022-01-14 | 158.78 | $187.50 | 367321 |
| 2022-01-13 | 157.25 | $152.00 | 23979 |
| 2022-01-12 | 157.88 | $146.50 | 12612 |
| 2022-01-11 | 158.70 | $150.50 | 17213 |
| 2022-01-10 | 159.45 | $149.00 | 21180 |
| 2022-01-07 | 161.05 | $155.50 | 15597 |
| 2022-01-06 | 162.50 | $151.50 | 20997 |
| 2022-01-05 | 164.45 | $160.00 | 12006 |
| 2022-01-04 | 165.35 | $167.50 | 9716 |
| 2022-01-03 | 165.00 | $172.50 | 15006 |
| 2021-12-31 | 164.68 | $169.50 | 17342 |
| 2021-12-30 | 164.85 | $164.50 | 24515 |
| 2021-12-29 | 165.03 | $151.50 | 27929 |
| 2021-12-28 | 166.43 | $153.50 | 14411 |
| 2021-12-27 | 167.75 | $155.50 | 30976 |
| 2021-12-23 | 168.38 | $165.00 | 43728 |
| 2021-12-22 | 168.78 | $151.00 | 32658 |
| 2021-12-21 | 169.88 | $155.50 | 33166 |
| 2021-12-20 | 170.65 | $154.50 | 24535 |
| 2021-12-17 | 172.15 | $162.50 | 25936 |
| 2021-12-16 | 173.55 | $157.00 | 16515 |
| 2021-12-15 | 175.90 | $164.50 | 17334 |
| 2021-12-14 | 178.73 | $163.00 | 15474 |
| 2021-12-13 | 180.43 | $165.50 | 25587 |
| 2021-12-10 | 182.20 | $181.00 | 6684 |
| 2021-12-09 | 182.73 | $184.50 | 14552 |
| 2021-12-08 | 183.33 | $190.50 | 30443 |
| 2021-12-07 | 181.23 | $178.00 | 19458 |
| 2021-12-06 | 180.03 | $160.50 | 33439 |
| 2021-12-03 | 179.85 | $166.00 | 24139 |
| 2021-12-02 | 179.28 | $173.00 | 21651 |
| 2021-12-01 | 177.88 | $168.00 | 22934 |
| 2021-11-30 | 176.65 | $179.50 | 28239 |
| 2021-11-29 | 174.93 | $180.00 | 29027 |
| 2021-11-26 | 173.10 | $168.00 | 11192 |
| 2021-11-24 | 171.58 | $173.00 | 16142 |
| 2021-11-23 | 169.65 | $173.00 | 34745 |
| 2021-11-22 | 168.20 | $171.00 | 32218 |
| 2021-11-19 | 166.65 | $184.50 | 19723 |
| 2021-11-18 | 164.58 | $190.50 | 18628 |
| 2021-11-17 | 162.53 | $204.00 | 36420 |
| 2021-11-16 | 159.48 | $221.00 | 60754 |
| 2021-11-15 | 157.55 | $197.00 | 34842 |
| 2021-11-12 | 156.63 | $201.00 | 52750 |
| 2021-11-11 | 155.40 | $191.50 | 73177 |
| 2021-11-10 | 154.60 | $196.50 | 592989 |
| 2021-11-09 | 153.80 | $148.50 | 30138 |
| 2021-11-08 | 155.00 | $154.00 | 19201 |
| 2021-11-05 | 156.18 | $157.00 | 33148 |
| 2021-11-04 | 157.50 | $154.50 | 32835 |
| 2021-11-03 | 158.88 | $145.00 | 23459 |
| 2021-11-02 | 160.43 | $143.50 | 16768 |
| 2021-11-01 | 162.43 | $145.00 | 25082 |
| 2021-10-29 | 164.25 | $143.50 | 40612 |
| 2021-10-28 | 166.55 | $137.50 | 26840 |
| 2021-10-27 | 169.18 | $134.50 | 31508 |
| 2021-10-26 | 172.03 | $144.00 | 51225 |
| 2021-10-25 | 174.20 | $140.00 | 36787 |
| 2021-10-22 | 177.10 | $143.00 | 74922 |
| 2021-10-21 | 179.38 | $149.50 | 91538 |
| 2021-10-20 | 180.65 | $143.00 | 295060 |
| 2021-10-19 | 181.98 | $182.50 | 49886 |
| 2021-10-18 | 181.35 | $178.50 | 12239 |
| 2021-10-15 | 181.05 | $176.50 | 6152 |
| 2021-10-14 | 181.05 | $175.50 | 8442 |
| 2021-10-13 | 181.63 | $180.50 | 10268 |
| 2021-10-12 | 181.75 | $172.50 | 21167 |
| 2021-10-11 | 182.40 | $177.50 | 7849 |
| 2021-10-08 | 183.15 | $183.50 | 8945 |
| 2021-10-07 | 183.85 | $182.00 | 8159 |
| 2021-10-06 | 184.83 | $176.00 | 18891 |
| 2021-10-05 | 186.03 | $183.50 | 15851 |
| 2021-10-04 | 187.60 | $181.50 | 7549 |
| 2021-10-01 | 189.90 | $189.50 | 24061 |
| 2021-09-30 | 191.73 | $190.00 | 37434 |
| 2021-09-29 | 193.08 | $191.50 | 24746 |
| 2021-09-28 | 194.25 | $187.50 | 19341 |
| 2021-09-27 | 195.25 | $198.00 | 32435 |
| 2021-09-24 | 195.98 | $188.50 | 26935 |
| 2021-09-23 | 196.90 | $175.00 | 22809 |
| 2021-09-22 | 198.43 | $169.50 | 10921 |
| 2021-09-21 | 199.95 | $170.00 | 14357 |
| 2021-09-20 | 201.25 | $172.50 | 33478 |
| 2021-09-17 | 202.33 | $176.50 | 60564 |
| 2021-09-16 | 202.78 | $187.00 | 21703 |
| 2021-09-15 | 203.40 | $183.00 | 18401 |
| 2021-09-14 | 203.98 | $185.50 | 14463 |
| 2021-09-13 | 205.10 | $192.50 | 12839 |
| 2021-09-10 | 205.85 | $197.50 | 19947 |
| 2021-09-09 | 206.65 | $201.50 | 24578 |
| 2021-09-08 | 207.40 | $200.00 | 61453 |
| 2021-09-07 | 207.55 | $215.00 | 21833 |
| 2021-09-03 | 208.23 | $227.50 | 34804 |
| 2021-09-02 | 207.80 | $226.00 | 25797 |
| 2021-09-01 | 207.25 | $217.00 | 25198 |
| 2021-08-31 | 207.53 | $215.00 | 19878 |
| 2021-08-30 | 208.03 | $207.50 | 52705 |
| 2021-08-27 | 207.03 | $212.50 | 29581 |
| 2021-08-26 | 204.93 | $207.00 | 19790 |
| 2021-08-25 | 203.65 | $205.50 | 18188 |
| 2021-08-24 | 203.00 | $200.00 | 31005 |
| 2021-08-23 | 202.55 | $196.00 | 22422 |
| 2021-08-20 | 204.55 | $194.00 | 28082 |
| 2021-08-19 | 215.70 | $185.50 | 34258 |
| 2021-08-18 | 226.50 | $199.50 | 22226 |
| 2021-08-17 | 235.83 | $194.50 | 55564 |
| 2021-08-16 | 245.38 | $208.00 | 19177 |
| 2021-08-13 | 254.50 | $207.50 | 15866 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.73
2025-08-01
Close Price
$0.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
43.60
Maximum
256.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 0.73 | $0.68 | — |
| 2025-07-31 | 0.73 | $0.68 | — |
| 2025-07-30 | 0.74 | $0.68 | — |
| 2025-07-29 | 0.75 | $0.68 | — |
| 2025-07-28 | 0.75 | $0.68 | 1032 |
| 2025-07-25 | 0.76 | $0.36 | — |
| 2025-07-24 | 0.81 | $0.36 | 10 |
| 2025-07-23 | 0.85 | $0.36 | 213 |
| 2025-07-22 | 0.90 | $0.01 | 300 |
| 2025-07-21 | 1.00 | $1.03 | 3321 |
| 2025-07-18 | 1.00 | $1.03 | 3321 |
| 2025-07-17 | 0.99 | $1.03 | 3321 |
| 2025-07-16 | 0.99 | $1.03 | 3321 |
| 2025-07-15 | 0.98 | $1.03 | 3321 |
| 2025-07-14 | 0.98 | $1.03 | 3321 |
| 2025-07-11 | 0.97 | $1.03 | 3321 |
| 2025-07-10 | 0.97 | $1.03 | 3321 |
| 2025-07-09 | 0.96 | $1.03 | 3321 |
| 2025-07-08 | 0.95 | $1.03 | 3321 |
| 2025-07-07 | 0.94 | $1.03 | 4512 |
| 2025-07-03 | 0.94 | $0.99 | 1950 |
| 2025-07-02 | 0.93 | $1.00 | 300 |
| 2025-07-01 | 0.92 | $0.99 | 223 |
| 2025-06-30 | 0.92 | $0.90 | 216 |
| 2025-06-27 | 0.92 | $0.86 | 1 |
| 2025-06-26 | 0.92 | $0.86 | 30 |
| 2025-06-25 | 0.93 | $0.86 | 800 |
| 2025-06-24 | 0.94 | $0.88 | 200 |
| 2025-06-23 | 0.94 | $0.88 | 400 |
| 2025-06-20 | 0.95 | $1.01 | 300 |
| 2025-06-18 | 0.94 | $1.00 | 1 |
| 2025-06-17 | 0.94 | $1.00 | 700 |
| 2025-06-16 | 0.93 | $1.03 | 300 |
| 2025-06-13 | 0.92 | $1.00 | 400 |
| 2025-06-12 | 0.91 | $1.00 | 17900 |
| 2025-06-11 | 0.90 | $0.86 | 200 |
| 2025-06-10 | 0.91 | $0.99 | 5200 |
| 2025-06-09 | 0.90 | $0.93 | 3800 |
| 2025-06-06 | 0.90 | $1.00 | 1447 |
| 2025-06-05 | 0.89 | $0.86 | 400 |
| 2025-06-04 | 0.89 | $0.90 | 43700 |
| 2025-06-03 | 0.89 | $0.90 | 1 |
| 2025-06-02 | 0.89 | $0.90 | 1059 |
| 2025-05-30 | 0.88 | $0.90 | 4200 |
| 2025-05-29 | 0.88 | $0.83 | — |
| 2025-05-28 | 0.89 | $0.83 | 332 |
| 2025-05-27 | 0.90 | $0.88 | 400 |
| 2025-05-23 | 0.90 | $0.90 | 5 |
| 2025-05-22 | 0.90 | $0.90 | 1900 |
| 2025-05-21 | 0.90 | $0.90 | 500 |
| 2025-05-20 | 0.90 | $0.90 | 1 |
| 2025-05-19 | 0.90 | $0.90 | 5 |
| 2025-05-16 | 0.90 | $0.90 | — |
| 2025-05-15 | 0.90 | $0.90 | 1 |
| 2025-05-14 | 0.89 | $0.90 | 1300 |
| 2025-05-13 | 0.89 | $0.83 | 400 |
| 2025-05-12 | 0.90 | $0.86 | 800 |
| 2025-05-09 | 0.91 | $0.86 | 2300 |
| 2025-05-08 | 0.91 | $0.84 | — |
| 2025-05-07 | 0.92 | $0.84 | 2200 |
| 2025-05-06 | 0.93 | $0.90 | 3200 |
| 2025-05-05 | 0.93 | $0.90 | 500 |
| 2025-05-02 | 0.93 | $0.90 | 20100 |
| 2025-05-01 | 0.94 | $0.85 | 300 |
| 2025-04-30 | 0.94 | $0.84 | 8100 |
| 2025-04-29 | 0.96 | $0.82 | 2000 |
| 2025-04-28 | 0.97 | $0.80 | 5700 |
| 2025-04-25 | 0.99 | $0.90 | 8300 |
| 2025-04-24 | 1.00 | $0.90 | 3300 |
| 2025-04-23 | 1.01 | $1.00 | 3000 |
| 2025-04-22 | 1.01 | $0.87 | 300 |
| 2025-04-21 | 1.02 | $1.00 | 800 |
| 2025-04-17 | 1.02 | $0.85 | 9200 |
| 2025-04-16 | 1.04 | $1.00 | 2300 |
| 2025-04-15 | 1.05 | $0.81 | 200 |
| 2025-04-14 | 1.07 | $1.00 | 1700 |
| 2025-04-11 | 1.08 | $1.01 | 300 |
| 2025-04-10 | 1.09 | $0.95 | 700 |
| 2025-04-09 | 1.10 | $0.92 | 2100 |
| 2025-04-08 | 1.12 | $1.05 | 400 |
| 2025-04-07 | 1.13 | $0.89 | 1600 |
| 2025-04-04 | 1.15 | $0.93 | 17000 |
| 2025-04-03 | 1.18 | $1.05 | 500 |
| 2025-04-02 | 1.19 | $1.12 | 200 |
| 2025-04-01 | 1.20 | $1.05 | 1200 |
| 2025-03-31 | 1.21 | $1.20 | 900 |
| 2025-03-28 | 1.21 | $1.19 | 400 |
| 2025-03-27 | 1.21 | $1.05 | 14900 |
| 2025-03-26 | 1.23 | $1.23 | 800 |
| 2025-03-25 | 1.23 | $1.23 | 2000 |
| 2025-03-24 | 1.23 | $1.23 | 1100 |
| 2025-03-21 | 1.23 | $1.21 | 900 |
| 2025-03-20 | 1.23 | $1.24 | — |
| 2025-03-19 | 1.23 | $1.24 | 1700 |
| 2025-03-18 | 1.23 | $1.27 | 1000 |
| 2025-03-17 | 1.23 | $1.25 | 6900 |
| 2025-03-14 | 1.23 | $1.21 | 1500 |
| 2025-03-13 | 1.23 | $1.20 | 10000 |
| 2025-03-12 | 1.23 | $1.25 | 2600 |
| 2025-03-11 | 1.23 | $1.24 | 4300 |
| 2025-03-10 | 1.23 | $1.15 | 20500 |
| 2025-03-07 | 1.24 | $1.40 | 10600 |
| 2025-03-06 | 1.22 | $1.30 | 76500 |
| 2025-03-05 | 1.21 | $1.73 | 159500 |
| 2025-03-04 | 1.16 | $1.15 | 17600 |
| 2025-03-03 | 1.16 | $1.14 | 12500 |
| 2025-02-28 | 1.16 | $1.10 | 10000 |
| 2025-02-27 | 1.17 | $1.16 | 1300 |
| 2025-02-26 | 1.17 | $1.10 | 1800 |
| 2025-02-25 | 1.17 | $1.15 | 8100 |
| 2025-02-24 | 1.18 | $1.10 | 3300 |
| 2025-02-21 | 1.18 | $1.12 | 13800 |
| 2025-02-20 | 1.19 | $1.17 | 10300 |
| 2025-02-19 | 1.19 | $1.06 | 900 |
| 2025-02-18 | 1.21 | $1.05 | 1400 |
| 2025-02-14 | 1.22 | $1.04 | 29200 |
| 2025-02-13 | 1.24 | $1.06 | 3600 |
| 2025-02-12 | 1.26 | $1.02 | 1713 |
| 2025-02-11 | 1.29 | $1.00 | 2200 |
| 2025-02-10 | 1.32 | $1.02 | 636 |
| 2025-02-07 | 1.35 | $1.03 | 1375 |
| 2025-02-06 | 1.38 | $1.03 | 1988 |
| 2025-02-05 | 1.42 | $1.02 | 12830 |
| 2025-02-04 | 1.46 | $1.02 | 1231 |
| 2025-02-03 | 1.51 | $1.08 | 6898 |
| 2025-01-31 | 1.55 | $1.05 | 6040 |
| 2025-01-30 | 1.61 | $1.00 | 25370 |
| 2025-01-29 | 1.67 | $1.02 | 5026 |
| 2025-01-28 | 1.74 | $1.08 | 3033 |
| 2025-01-27 | 1.81 | $1.04 | 7172 |
| 2025-01-24 | 1.89 | $1.13 | 14764 |
| 2025-01-23 | 1.97 | $1.14 | 13782 |
| 2025-01-22 | 2.06 | $1.23 | 24170 |
| 2025-01-21 | 2.14 | $1.23 | 32760 |
| 2025-01-17 | 2.24 | $1.20 | 80078 |
| 2025-01-16 | 2.35 | $1.75 | 67387 |
| 2025-01-15 | 2.41 | $2.71 | 2400 |
| 2025-01-14 | 2.38 | $2.69 | 28000 |
| 2025-01-13 | 2.35 | $2.63 | 46900 |
| 2025-01-10 | 2.32 | $2.62 | 27700 |
| 2025-01-08 | 2.29 | $2.71 | 31454 |
| 2025-01-07 | 2.24 | $2.70 | 4327 |
| 2025-01-06 | 2.19 | $2.73 | 29345 |
| 2025-01-03 | 2.14 | $2.56 | 1297 |
| 2025-01-02 | 2.09 | $2.53 | 21526 |
| 2024-12-31 | 2.05 | $2.50 | 7006 |
| 2024-12-30 | 2.00 | $2.55 | 20051 |
| 2024-12-27 | 1.94 | $2.49 | 6988 |
| 2024-12-26 | 1.88 | $2.47 | 8878 |
| 2024-12-24 | 1.82 | $2.47 | 11637 |
| 2024-12-23 | 1.76 | $2.45 | 35795 |
| 2024-12-20 | 1.68 | $2.43 | 25951 |
| 2024-12-19 | 1.60 | $2.27 | 36895 |
| 2024-12-18 | 1.53 | $2.18 | 63331 |
| 2024-12-17 | 1.47 | $2.22 | 249263 |
| 2024-12-16 | 1.39 | $0.73 | 7023 |
| 2024-12-13 | 1.46 | $0.65 | 2429 |
| 2024-12-12 | 1.54 | $0.71 | 12042 |
| 2024-12-11 | 1.63 | $0.68 | 19880 |
| 2024-12-10 | 1.73 | $0.65 | 17977 |
| 2024-12-09 | 1.84 | $0.68 | 108103 |
| 2024-12-06 | 1.96 | $0.43 | 127399 |
| 2024-12-05 | 2.12 | $0.82 | 113485 |
| 2024-12-04 | 2.26 | $0.99 | 443306 |
| 2024-12-03 | 2.40 | $1.79 | 3.7M |
| 2024-12-02 | 2.46 | $1.68 | 376711 |
| 2024-11-29 | 2.54 | $1.53 | 37603 |
| 2024-11-27 | 2.65 | $1.67 | 46300 |
| 2024-11-26 | 2.75 | $1.71 | 90541 |
| 2024-11-25 | 2.86 | $1.76 | 118700 |
| 2024-11-22 | 2.98 | $1.82 | 488039 |
| 2024-11-21 | 3.10 | $1.51 | 78328 |
| 2024-11-20 | 3.27 | $1.59 | 39100 |
| 2024-11-19 | 3.44 | $1.72 | 61974 |
| 2024-11-18 | 3.62 | $1.89 | 15548 |
| 2024-11-15 | 3.81 | $2.03 | 76600 |
| 2024-11-14 | 3.99 | $2.13 | 22200 |
| 2024-11-13 | 4.19 | $2.27 | 43500 |
| 2024-11-12 | 4.39 | $2.45 | 45206 |
| 2024-11-11 | 4.59 | $2.50 | 52181 |
| 2024-11-08 | 4.82 | $2.60 | 59854 |
| 2024-11-07 | 5.05 | $2.99 | 76538 |
| 2024-11-06 | 5.27 | $3.05 | 95700 |
| 2024-11-05 | 5.50 | $3.09 | 257300 |
| 2024-11-04 | 5.75 | $5.15 | 107300 |
| 2024-11-01 | 5.82 | $5.50 | 5335 |
| 2024-10-31 | 5.85 | $5.38 | 7147 |
| 2024-10-30 | 5.90 | $5.69 | 32200 |
| 2024-10-29 | 5.92 | $5.85 | 25400 |
| 2024-10-28 | 5.93 | $5.89 | 1517 |
| 2024-10-25 | 5.93 | $5.89 | 8000 |
| 2024-10-24 | 5.94 | $5.83 | 118203 |
| 2024-10-23 | 5.95 | $5.95 | 28800 |
| 2024-10-22 | 5.95 | $5.97 | 10000 |
| 2024-10-21 | 5.94 | $6.07 | 5400 |
| 2024-10-18 | 5.93 | $6.05 | 1732 |
| 2024-10-17 | 5.92 | $6.24 | 8014 |
| 2024-10-16 | 5.88 | $5.90 | 24400 |
| 2024-10-15 | 5.88 | $5.70 | 7700 |
| 2024-10-14 | 5.90 | $5.83 | 800 |
| 2024-10-11 | 5.91 | $5.74 | 1900 |
| 2024-10-10 | 5.93 | $5.80 | 1100 |
| 2024-10-09 | 5.94 | $5.80 | 3100 |
| 2024-10-08 | 5.95 | $5.92 | 25200 |
| 2024-10-07 | 5.96 | $5.98 | 8406 |
| 2024-10-04 | 5.96 | $5.96 | 8800 |
| 2024-10-03 | 5.96 | $6.11 | 2508 |
| 2024-10-02 | 5.94 | $6.11 | 1100 |
| 2024-10-01 | 5.92 | $5.88 | 1940 |
| 2024-09-30 | 5.93 | $6.10 | 4900 |
| 2024-09-27 | 5.91 | $6.10 | 1839 |
| 2024-09-26 | 5.89 | $6.11 | 15247 |
| 2024-09-25 | 5.86 | $5.73 | 15200 |
| 2024-09-24 | 5.88 | $5.89 | 8000 |
| 2024-09-23 | 5.88 | $5.88 | 14015 |
| 2024-09-20 | 5.88 | $5.91 | 4000 |
| 2024-09-19 | 5.87 | $5.68 | 3823 |
| 2024-09-18 | 5.89 | $5.60 | 6000 |
| 2024-09-17 | 5.92 | $5.80 | 8629 |
| 2024-09-16 | 5.94 | $5.74 | 3005 |
| 2024-09-13 | 5.96 | $5.91 | 6003 |
| 2024-09-12 | 5.96 | $5.85 | 7600 |
| 2024-09-11 | 5.97 | $5.78 | 7200 |
| 2024-09-10 | 5.99 | $5.88 | 14400 |
| 2024-09-09 | 6.01 | $5.90 | 14816 |
| 2024-09-06 | 6.02 | $5.95 | 6600 |
| 2024-09-05 | 6.02 | $6.00 | 14200 |
| 2024-09-04 | 6.03 | $6.00 | 4944 |
| 2024-09-03 | 6.03 | $6.00 | 10704 |
| 2024-08-30 | 6.03 | $6.06 | 2800 |
| 2024-08-29 | 6.03 | $6.10 | 1700 |
| 2024-08-28 | 6.02 | $6.06 | 933 |
| 2024-08-27 | 6.02 | $6.02 | 300 |
| 2024-08-26 | 6.02 | $6.12 | 5908 |
| 2024-08-23 | 6.01 | $5.94 | 1300 |
| 2024-08-22 | 6.02 | $5.90 | 7600 |
| 2024-08-21 | 6.03 | $5.91 | 1000 |
| 2024-08-20 | 6.04 | $5.94 | 2621 |
| 2024-08-19 | 6.05 | $6.09 | 15510 |
| 2024-08-16 | 6.05 | $5.80 | 918 |
| 2024-08-15 | 6.07 | $6.00 | 7000 |
| 2024-08-14 | 6.08 | $6.17 | 300 |
| 2024-08-13 | 6.07 | $6.17 | 15127 |
| 2024-08-12 | 6.06 | $6.09 | 8948 |
| 2024-08-09 | 6.06 | $6.30 | 2000 |
| 2024-08-08 | 6.03 | $6.24 | 1306 |
| 2024-08-07 | 6.01 | $6.14 | 5422 |
| 2024-08-06 | 6.00 | $6.07 | 1710 |
| 2024-08-05 | 5.99 | $6.44 | 12400 |
| 2024-08-02 | 5.94 | $6.55 | 5738 |
| 2024-08-01 | 5.88 | $6.21 | 6000 |
| 2024-07-31 | 5.84 | $6.35 | 3800 |
| 2024-07-30 | 5.79 | $6.33 | 4500 |
| 2024-07-29 | 5.73 | $6.19 | 4609 |
| 2024-07-26 | 5.69 | $6.04 | 2100 |
| 2024-07-25 | 5.65 | $6.15 | 2139 |
| 2024-07-24 | 5.60 | $6.20 | 3545 |
| 2024-07-23 | 5.53 | $6.13 | 8300 |
| 2024-07-22 | 5.47 | $5.85 | 2060 |
| 2024-07-19 | 5.43 | $5.89 | 1258 |
| 2024-07-18 | 5.38 | $6.00 | 1443 |
| 2024-07-17 | 5.31 | $5.87 | 2012 |
| 2024-07-16 | 5.26 | $6.15 | 2125 |
| 2024-07-15 | 5.16 | $6.00 | 3915 |
| 2024-07-12 | 5.07 | $5.75 | 2241 |
| 2024-07-11 | 5.00 | $5.62 | 933 |
| 2024-07-10 | 4.94 | $5.87 | 11999 |
| 2024-07-09 | 4.84 | $5.69 | 13158 |
| 2024-07-08 | 4.75 | $5.19 | 2909 |
| 2024-07-05 | 4.70 | $5.00 | 4276 |
| 2024-07-03 | 4.67 | $5.15 | 5222 |
| 2024-07-02 | 4.62 | $4.89 | 2500 |
| 2024-07-01 | 4.59 | $4.58 | 1048 |
| 2024-06-28 | 4.59 | $4.47 | 1486 |
| 2024-06-26 | 4.61 | $4.58 | 1554 |
| 2024-06-25 | 4.61 | $4.90 | 523 |
| 2024-06-24 | 4.58 | $4.72 | 2475 |
| 2024-06-21 | 4.57 | $5.08 | 9171 |
| 2024-06-20 | 4.51 | $4.95 | 10082 |
| 2024-06-18 | 4.47 | $4.25 | 1366 |
| 2024-06-17 | 4.49 | $4.41 | 18217 |
| 2024-06-14 | 4.50 | $4.19 | 1515 |
| 2024-06-13 | 4.53 | $4.48 | 1884 |
| 2024-06-12 | 4.53 | $4.35 | 2637 |
| 2024-06-11 | 4.55 | $4.25 | 1741 |
| 2024-06-10 | 4.58 | $4.09 | 993 |
| 2024-06-07 | 4.64 | $3.95 | 6589 |
| 2024-06-06 | 4.71 | $4.00 | 11942 |
| 2024-06-05 | 4.78 | $4.56 | 6255 |
| 2024-06-04 | 4.81 | $4.77 | 226 |
| 2024-06-03 | 4.81 | $4.80 | 526 |
| 2024-05-31 | 4.81 | $4.76 | 650 |
| 2024-05-30 | 4.82 | $4.83 | 915 |
| 2024-05-28 | 4.82 | $4.80 | 847 |
| 2024-05-24 | 4.82 | $4.81 | 672 |
| 2024-05-23 | 4.82 | $4.90 | 2263 |
| 2024-05-22 | 4.81 | $4.89 | 415 |
| 2024-05-21 | 4.80 | $4.88 | 712 |
| 2024-05-20 | 4.79 | $4.90 | 872 |
| 2024-05-17 | 4.78 | $5.00 | 9179 |
| 2024-05-16 | 4.76 | $4.99 | 1145 |
| 2024-05-15 | 4.73 | $4.90 | 12000 |
| 2024-05-14 | 4.72 | $5.10 | 5831 |
| 2024-05-13 | 4.68 | $5.08 | 2017 |
| 2024-05-10 | 4.63 | $4.95 | 8065 |
| 2024-05-09 | 4.60 | $4.79 | 1336 |
| 2024-05-08 | 4.58 | $4.83 | 1917 |
| 2024-05-07 | 4.55 | $4.65 | 11624 |
| 2024-05-06 | 4.54 | $5.00 | 11269 |
| 2024-05-03 | 4.50 | $4.63 | 971 |
| 2024-05-02 | 4.48 | $4.47 | 3839 |
| 2024-05-01 | 4.48 | $4.26 | 1220 |
| 2024-04-30 | 4.51 | $4.17 | 518 |
| 2024-04-29 | 4.54 | $4.17 | 3555 |
| 2024-04-26 | 4.58 | $4.27 | 2017 |
| 2024-04-25 | 4.61 | $4.18 | 1069 |
| 2024-04-24 | 4.66 | $4.06 | 977 |
| 2024-04-23 | 4.72 | $4.05 | 3743 |
| 2024-04-22 | 4.79 | $4.07 | 4346 |
| 2024-04-19 | 4.87 | $4.03 | 3008 |
| 2024-04-18 | 4.96 | $4.10 | 2127 |
| 2024-04-17 | 5.05 | $4.17 | 8809 |
| 2024-04-16 | 5.14 | $4.29 | 3120 |
| 2024-04-15 | 5.23 | $4.21 | 2372 |
| 2024-04-12 | 5.34 | $4.10 | 28535 |
| 2024-04-11 | 5.47 | $4.13 | 16352 |
| 2024-04-10 | 5.61 | $4.50 | 1345 |
| 2024-04-09 | 5.73 | $4.70 | 7904 |
| 2024-04-08 | 5.83 | $4.82 | 9116 |
| 2024-04-05 | 5.94 | $5.15 | 3790 |
| 2024-04-04 | 6.02 | $5.40 | 7955 |
| 2024-04-03 | 6.09 | $5.64 | 6557 |
| 2024-04-02 | 6.14 | $5.70 | 949 |
| 2024-04-01 | 6.18 | $5.64 | 419 |
| 2024-03-28 | 6.24 | $5.58 | 15660 |
| 2024-03-27 | 6.31 | $5.80 | 6730 |
| 2024-03-26 | 6.36 | $5.95 | 1841 |
| 2024-03-25 | 6.41 | $6.30 | 2439 |
| 2024-03-22 | 6.42 | $6.08 | 10073 |
| 2024-03-21 | 6.46 | $5.90 | 6232 |
| 2024-03-20 | 6.51 | $6.15 | 925 |
| 2024-03-19 | 6.55 | $6.14 | 1262 |
| 2024-03-18 | 6.60 | $6.27 | 949 |
| 2024-03-15 | 6.63 | $6.41 | 4234 |
| 2024-03-14 | 6.65 | $6.24 | 4903 |
| 2024-03-13 | 6.70 | $6.29 | 3616 |
| 2024-03-12 | 6.74 | $6.24 | 1707 |
| 2024-03-11 | 6.79 | $6.40 | 6751 |
| 2024-03-08 | 6.83 | $6.66 | 2518 |
| 2024-03-07 | 6.85 | $6.78 | 3195 |
| 2024-03-06 | 6.86 | $6.93 | 3041 |
| 2024-03-05 | 6.85 | $6.60 | 3546 |
| 2024-03-04 | 6.88 | $6.95 | 5929 |
| 2024-03-01 | 6.87 | $6.90 | 2132 |
| 2024-02-29 | 6.87 | $7.11 | 4211 |
| 2024-02-28 | 6.84 | $7.10 | 866 |
| 2024-02-27 | 6.82 | $7.11 | 14195 |
| 2024-02-26 | 6.78 | $7.48 | 21317 |
| 2024-02-23 | 6.71 | $6.59 | 1407 |
| 2024-02-22 | 6.72 | $6.81 | 4450 |
| 2024-02-21 | 6.72 | $6.90 | 9730 |
| 2024-02-20 | 6.70 | $7.02 | 9974 |
| 2024-02-16 | 6.66 | $7.00 | 27660 |
| 2024-02-15 | 6.63 | $7.32 | 2854 |
| 2024-02-14 | 6.55 | $7.30 | 23256 |
| 2024-02-13 | 6.47 | $7.16 | 1399 |
| 2024-02-12 | 6.40 | $6.94 | 6958 |
| 2024-02-09 | 6.35 | $6.61 | 3157 |
| 2024-02-08 | 6.32 | $6.28 | 11259 |
| 2024-02-07 | 6.32 | $6.35 | 8788 |
| 2024-02-06 | 6.32 | $6.14 | 3460 |
| 2024-02-05 | 6.34 | $6.12 | 1098 |
| 2024-02-02 | 6.36 | $6.19 | 4644 |
| 2024-02-01 | 6.38 | $6.13 | 2353 |
| 2024-01-31 | 6.40 | $6.17 | 9188 |
| 2024-01-30 | 6.43 | $6.40 | 1577 |
| 2024-01-29 | 6.43 | $6.45 | 1750 |
| 2024-01-26 | 6.43 | $6.45 | 2672 |
| 2024-01-25 | 6.43 | $6.50 | 2429 |
| 2024-01-24 | 6.42 | $6.45 | 2241 |
| 2024-01-23 | 6.42 | $6.47 | 1617 |
| 2024-01-22 | 6.41 | $6.32 | 2767 |
| 2024-01-19 | 6.42 | $6.29 | 2643 |
| 2024-01-18 | 6.43 | $6.17 | 5919 |
| 2024-01-17 | 6.46 | $6.44 | 1124 |
| 2024-01-16 | 6.46 | $6.34 | 1568 |
| 2024-01-12 | 6.48 | $6.28 | 853 |
| 2024-01-11 | 6.50 | $6.32 | 1864 |
| 2024-01-10 | 6.52 | $6.59 | 3469 |
| 2024-01-09 | 6.51 | $6.57 | 3712 |
| 2024-01-08 | 6.50 | $6.49 | 3184 |
| 2024-01-05 | 6.50 | $6.23 | 1749 |
| 2024-01-04 | 6.53 | $6.14 | 4569 |
| 2024-01-03 | 6.57 | $6.09 | 9566 |
| 2024-01-02 | 6.63 | $6.28 | 3330 |
| 2023-12-29 | 6.66 | $6.14 | 5743 |
| 2023-12-28 | 6.72 | $6.42 | 9650 |
| 2023-12-27 | 6.75 | $6.38 | 19751 |
| 2023-12-26 | 6.79 | $6.36 | 2667 |
| 2023-12-22 | 6.83 | $6.51 | 3165 |
| 2023-12-21 | 6.87 | $6.35 | 1428 |
| 2023-12-20 | 6.92 | $6.29 | 3180 |
| 2023-12-19 | 6.99 | $6.60 | 3842 |
| 2023-12-18 | 7.03 | $6.64 | 2065 |
| 2023-12-15 | 7.07 | $6.79 | 14857 |
| 2023-12-14 | 7.10 | $7.00 | 7837 |
| 2023-12-13 | 7.11 | $6.72 | 1954 |
| 2023-12-12 | 7.15 | $6.95 | 2269 |
| 2023-12-11 | 7.17 | $7.20 | 684 |
| 2023-12-08 | 7.17 | $7.09 | 600 |
| 2023-12-07 | 7.17 | $7.09 | 819 |
| 2023-12-06 | 7.18 | $7.20 | 5678 |
| 2023-12-05 | 7.18 | $6.99 | 10502 |
| 2023-12-04 | 7.20 | $7.04 | 4951 |
| 2023-12-01 | 7.22 | $7.19 | 2121 |
| 2023-11-30 | 7.22 | $6.66 | 5701 |
| 2023-11-29 | 7.28 | $6.54 | 8436 |
| 2023-11-28 | 7.36 | $6.70 | 3243 |
| 2023-11-27 | 7.43 | $7.13 | 1787 |
| 2023-11-24 | 7.46 | $7.40 | 300 |
| 2023-11-22 | 7.46 | $7.40 | 1016 |
| 2023-11-21 | 7.47 | $7.55 | 2682 |
| 2023-11-20 | 7.46 | $7.28 | 554 |
| 2023-11-17 | 7.48 | $7.15 | 8247 |
| 2023-11-16 | 7.51 | $6.60 | 7737 |
| 2023-11-15 | 7.61 | $7.50 | 6539 |
| 2023-11-14 | 7.62 | $7.50 | 970 |
| 2023-11-13 | 7.63 | $7.48 | 1266 |
| 2023-11-10 | 7.65 | $7.45 | 3314 |
| 2023-11-09 | 7.67 | $7.90 | 3017 |
| 2023-11-08 | 7.65 | $7.72 | 30805 |
| 2023-11-07 | 7.64 | $8.09 | 6272 |
| 2023-11-06 | 7.59 | $7.85 | 3511 |
| 2023-11-03 | 7.56 | $7.73 | 3792 |
| 2023-11-02 | 7.55 | $7.33 | 1408 |
| 2023-11-01 | 7.57 | $6.98 | 2058 |
| 2023-10-31 | 7.63 | $7.35 | 1765 |
| 2023-10-30 | 7.66 | $7.33 | 5585 |
| 2023-10-27 | 7.70 | $7.32 | 1058 |
| 2023-10-26 | 7.74 | $7.23 | 2373 |
| 2023-10-25 | 7.79 | $7.21 | 4370 |
| 2023-10-24 | 7.85 | $7.21 | 3212 |
| 2023-10-23 | 7.92 | $7.52 | 2976 |
| 2023-10-20 | 7.96 | $7.47 | 4040 |
| 2023-10-19 | 8.01 | $7.28 | 4071 |
| 2023-10-18 | 8.09 | $7.35 | 3814 |
| 2023-10-17 | 8.17 | $7.50 | 2984 |
| 2023-10-16 | 8.24 | $7.60 | 2631 |
| 2023-10-13 | 8.30 | $7.45 | 5019 |
| 2023-10-12 | 8.39 | $7.60 | 3956 |
| 2023-10-11 | 8.48 | $8.00 | 2493 |
| 2023-10-10 | 8.53 | $8.05 | 5006 |
| 2023-10-09 | 8.58 | $8.25 | 1678 |
| 2023-10-06 | 8.61 | $8.43 | 632 |
| 2023-10-05 | 8.63 | $8.33 | 3187 |
| 2023-10-04 | 8.66 | $8.70 | 3744 |
| 2023-10-03 | 8.66 | $8.72 | 3530 |
| 2023-10-02 | 8.65 | $8.55 | 5331 |
| 2023-09-29 | 8.66 | $8.86 | 5969 |
| 2023-09-28 | 8.64 | $8.32 | 3330 |
| 2023-09-27 | 8.67 | $8.75 | 4674 |
| 2023-09-26 | 8.66 | $8.76 | 3951 |
| 2023-09-25 | 8.65 | $9.00 | 2378 |
| 2023-09-22 | 8.62 | $8.80 | 2912 |
| 2023-09-21 | 8.60 | $8.97 | 6608 |
| 2023-09-20 | 8.56 | $9.11 | 5393 |
| 2023-09-19 | 8.50 | $9.14 | 9212 |
| 2023-09-18 | 8.44 | $8.69 | 1976 |
| 2023-09-15 | 8.41 | $8.91 | 1036 |
| 2023-09-14 | 8.36 | $8.89 | 1706 |
| 2023-09-13 | 8.30 | $8.93 | 2784 |
| 2023-09-12 | 8.23 | $8.62 | 4724 |
| 2023-09-11 | 8.19 | $8.32 | 1293 |
| 2023-09-08 | 8.18 | $8.19 | 3310 |
| 2023-09-07 | 8.18 | $8.19 | 1956 |
| 2023-09-06 | 8.18 | $8.70 | 3185 |
| 2023-09-05 | 8.12 | $9.09 | 2448 |
| 2023-09-01 | 8.02 | $9.17 | 1928 |
| 2023-08-31 | 7.90 | $9.02 | 5539 |
| 2023-08-30 | 7.78 | $9.18 | 39562 |
| 2023-08-29 | 7.64 | $8.35 | 29158 |
| 2023-08-28 | 7.56 | $7.31 | 7170 |
| 2023-08-25 | 7.59 | $6.93 | 7639 |
| 2023-08-24 | 7.66 | $7.12 | 12340 |
| 2023-08-23 | 7.71 | $7.40 | 6374 |
| 2023-08-22 | 7.74 | $7.02 | 12227 |
| 2023-08-21 | 7.82 | $7.43 | 11208 |
| 2023-08-18 | 7.86 | $7.73 | 11939 |
| 2023-08-17 | 7.88 | $7.79 | 9225 |
| 2023-08-16 | 7.89 | $7.98 | 8012 |
| 2023-08-15 | 7.88 | $8.41 | 6857 |
| 2023-08-14 | 7.82 | $8.64 | 14756 |
| 2023-08-11 | 7.73 | $8.49 | 16334 |
| 2023-08-10 | 7.65 | $8.38 | 12990 |
| 2023-08-09 | 7.58 | $7.69 | 17953 |
| 2023-08-08 | 7.56 | $7.64 | 29264 |
| 2023-08-07 | 7.56 | $7.92 | 33286 |
| 2023-08-04 | 7.52 | $7.49 | 15560 |
| 2023-08-03 | 7.52 | $7.10 | 13136 |
| 2023-08-02 | 7.57 | $6.83 | 19896 |
| 2023-08-01 | 7.64 | $6.66 | 4125 |
| 2023-07-31 | 7.75 | $6.54 | 12821 |
| 2023-07-28 | 7.87 | $6.67 | 8125 |
| 2023-07-27 | 8.00 | $6.61 | 71360 |
| 2023-07-26 | 8.15 | $6.67 | 28166 |
| 2023-07-25 | 8.30 | $7.01 | 20992 |
| 2023-07-24 | 8.44 | $7.44 | 25409 |
| 2023-07-21 | 8.54 | $7.58 | 30648 |
| 2023-07-20 | 8.64 | $7.71 | 18964 |
| 2023-07-19 | 8.74 | $7.80 | 22356 |
| 2023-07-18 | 8.84 | $7.89 | 20933 |
| 2023-07-17 | 8.94 | $8.32 | 9384 |
| 2023-07-14 | 9.01 | $8.28 | 19978 |
| 2023-07-13 | 9.09 | $8.19 | 39219 |
| 2023-07-12 | 9.18 | $7.79 | 75939 |
| 2023-07-11 | 9.33 | $8.01 | 67849 |
| 2023-07-10 | 9.46 | $8.41 | 6959 |
| 2023-07-07 | 9.58 | $8.46 | 50046 |
| 2023-07-06 | 9.69 | $8.38 | 13642 |
| 2023-07-05 | 9.83 | $8.62 | 27968 |
| 2023-07-03 | 9.96 | $9.53 | 14255 |
| 2023-06-30 | 10.00 | $9.15 | 78311 |
| 2023-06-29 | 10.09 | $8.26 | 131827 |
| 2023-06-28 | 10.29 | $10.36 | 173519 |
| 2023-06-27 | 10.28 | $9.56 | 20539 |
| 2023-06-26 | 10.35 | $10.50 | 14706 |
| 2023-06-23 | 10.34 | $11.13 | 195112 |
| 2023-06-22 | 10.25 | $12.06 | 34382 |
| 2023-06-21 | 10.06 | $11.97 | 63423 |
| 2023-06-20 | 9.86 | $12.61 | 321991 |
| 2023-06-16 | 9.58 | $10.53 | 103667 |
| 2023-06-15 | 9.47 | $10.21 | 166884 |
| 2023-06-14 | 9.40 | $9.96 | 260222 |
| 2023-06-13 | 9.34 | $8.60 | 9250 |
| 2023-06-12 | 9.42 | $8.50 | 17893 |
| 2023-06-09 | 9.51 | $8.96 | 13267 |
| 2023-06-08 | 9.57 | $8.29 | 18375 |
| 2023-06-07 | 9.71 | $8.00 | 24132 |
| 2023-06-06 | 9.88 | $7.69 | 17742 |
| 2023-06-05 | 10.12 | $7.89 | 19497 |
| 2023-06-02 | 10.35 | $8.30 | 13410 |
| 2023-06-01 | 10.57 | $8.12 | 11007 |
| 2023-05-31 | 10.82 | $8.79 | 8315 |
| 2023-05-30 | 11.04 | $8.75 | 10725 |
| 2023-05-26 | 11.28 | $8.66 | 13513 |
| 2023-05-25 | 11.56 | $9.63 | 7935 |
| 2023-05-24 | 11.76 | $10.22 | 6250 |
| 2023-05-23 | 11.92 | $9.91 | 9646 |
| 2023-05-22 | 12.13 | $9.96 | 11806 |
| 2023-05-19 | 12.36 | $10.51 | 10805 |
| 2023-05-18 | 12.56 | $11.05 | 12573 |
| 2023-05-17 | 12.71 | $11.23 | 16212 |
| 2023-05-16 | 12.87 | $11.78 | 2596 |
| 2023-05-15 | 12.99 | $11.92 | 9675 |
| 2023-05-12 | 13.10 | $11.95 | 12262 |
| 2023-05-11 | 13.22 | $12.16 | 4228 |
| 2023-05-10 | 13.33 | $12.50 | 8809 |
| 2023-05-09 | 13.42 | $12.70 | 19643 |
| 2023-05-08 | 13.50 | $13.20 | 17890 |
| 2023-05-05 | 13.53 | $12.50 | 13202 |
| 2023-05-04 | 13.63 | $12.97 | 5091 |
| 2023-05-03 | 13.71 | $13.40 | 5597 |
| 2023-05-02 | 13.74 | $13.20 | 3996 |
| 2023-05-01 | 13.79 | $13.46 | 3737 |
| 2023-04-28 | 13.83 | $13.57 | 4870 |
| 2023-04-27 | 13.86 | $14.00 | 3620 |
| 2023-04-26 | 13.84 | $13.82 | 4252 |
| 2023-04-25 | 13.84 | $13.75 | 3080 |
| 2023-04-24 | 13.85 | $13.17 | 3599 |
| 2023-04-21 | 13.93 | $13.50 | 8804 |
| 2023-04-20 | 13.97 | $14.24 | 2855 |
| 2023-04-19 | 13.94 | $14.01 | 3158 |
| 2023-04-18 | 13.94 | $13.43 | 4172 |
| 2023-04-17 | 13.99 | $13.95 | 4244 |
| 2023-04-14 | 14.00 | $14.45 | 6629 |
| 2023-04-13 | 13.95 | $13.70 | 3588 |
| 2023-04-12 | 13.98 | $12.34 | 2436 |
| 2023-04-11 | 14.15 | $12.13 | 5097 |
| 2023-04-10 | 14.36 | $11.74 | 5220 |
| 2023-04-06 | 14.64 | $12.12 | 15380 |
| 2023-04-05 | 14.90 | $12.83 | 3047 |
| 2023-04-04 | 15.12 | $13.31 | 4616 |
| 2023-04-03 | 15.31 | $13.19 | 9886 |
| 2023-03-31 | 15.53 | $12.71 | 10748 |
| 2023-03-30 | 15.83 | $13.23 | 8986 |
| 2023-03-29 | 16.11 | $13.56 | 4961 |
| 2023-03-28 | 16.37 | $13.52 | 6983 |
| 2023-03-27 | 16.68 | $14.98 | 4997 |
| 2023-03-24 | 16.85 | $15.20 | 8374 |
| 2023-03-23 | 17.03 | $16.00 | 5850 |
| 2023-03-22 | 17.14 | $17.08 | 2707 |
| 2023-03-21 | 17.14 | $18.23 | 7681 |
| 2023-03-20 | 17.03 | $18.35 | 5772 |
| 2023-03-17 | 16.89 | $20.28 | 35431 |
| 2023-03-16 | 16.53 | $15.50 | 9115 |
| 2023-03-15 | 16.64 | $13.52 | 4864 |
| 2023-03-14 | 16.97 | $13.90 | 2996 |
| 2023-03-13 | 17.29 | $14.50 | 4170 |
| 2023-03-10 | 17.59 | $15.06 | 9480 |
| 2023-03-09 | 17.86 | $15.34 | 7487 |
| 2023-03-08 | 18.12 | $16.70 | 4997 |
| 2023-03-07 | 18.27 | $16.12 | 2599 |
| 2023-03-06 | 18.50 | $16.90 | 6942 |
| 2023-03-03 | 18.67 | $17.37 | 2899 |
| 2023-03-02 | 18.80 | $16.97 | 4907 |
| 2023-03-01 | 19.00 | $17.54 | 5076 |
| 2023-02-28 | 19.15 | $17.40 | 3687 |
| 2023-02-27 | 19.33 | $17.34 | 4960 |
| 2023-02-24 | 19.54 | $16.26 | 7343 |
| 2023-02-23 | 19.89 | $17.54 | 12171 |
| 2023-02-22 | 20.14 | $18.91 | 5331 |
| 2023-02-21 | 20.27 | $19.75 | 7799 |
| 2023-02-17 | 20.32 | $20.67 | 4704 |
| 2023-02-16 | 20.28 | $20.64 | 5397 |
| 2023-02-15 | 20.25 | $19.89 | 3845 |
| 2023-02-14 | 20.28 | $19.65 | 3644 |
| 2023-02-13 | 20.35 | $18.80 | 7440 |
| 2023-02-10 | 20.51 | $19.22 | 3542 |
| 2023-02-09 | 20.65 | $19.64 | 8256 |
| 2023-02-08 | 20.76 | $20.59 | 3027 |
| 2023-02-07 | 20.77 | $20.22 | 5688 |
| 2023-02-06 | 20.83 | $21.20 | 4046 |
| 2023-02-03 | 20.79 | $21.38 | 9462 |
| 2023-02-02 | 20.73 | $22.03 | 11353 |
| 2023-02-01 | 20.60 | $21.66 | 4351 |
| 2023-01-31 | 20.49 | $22.00 | 7825 |
| 2023-01-30 | 20.33 | $20.71 | 3811 |
| 2023-01-27 | 20.29 | $22.81 | 5246 |
| 2023-01-26 | 20.02 | $23.84 | 2566 |
| 2023-01-25 | 19.62 | $24.00 | 10022 |
| 2023-01-24 | 19.16 | $21.75 | 2903 |
| 2023-01-23 | 18.88 | $21.85 | 4655 |
| 2023-01-20 | 18.57 | $20.21 | 7056 |
| 2023-01-19 | 18.40 | $22.78 | 4555 |
| 2023-01-18 | 17.94 | $22.86 | 11706 |
| 2023-01-17 | 17.42 | $23.22 | 9950 |
| 2023-01-13 | 16.81 | $21.36 | 46582 |
| 2023-01-12 | 16.33 | $16.69 | 9970 |
| 2023-01-11 | 16.30 | $16.05 | 16568 |
| 2023-01-10 | 16.32 | $15.86 | 14872 |
| 2023-01-09 | 16.37 | $15.87 | 5438 |
| 2023-01-06 | 16.43 | $15.50 | 12395 |
| 2023-01-05 | 16.52 | $14.28 | 9312 |
| 2023-01-04 | 16.76 | $15.71 | 7250 |
| 2023-01-03 | 16.87 | $14.77 | 8342 |
| 2022-12-30 | 17.09 | $15.25 | 13694 |
| 2022-12-29 | 17.29 | $14.47 | 22375 |
| 2022-12-28 | 17.58 | $14.01 | 9279 |
| 2022-12-27 | 17.96 | $15.00 | 25050 |
| 2022-12-23 | 18.27 | $12.51 | 12800 |
| 2022-12-22 | 18.88 | $13.01 | 11220 |
| 2022-12-21 | 19.49 | $14.01 | 11372 |
| 2022-12-20 | 20.07 | $14.64 | 11170 |
| 2022-12-19 | 20.64 | $15.01 | 10145 |
| 2022-12-16 | 21.24 | $15.26 | 22526 |
| 2022-12-15 | 21.87 | $17.46 | 6132 |
| 2022-12-14 | 22.33 | $19.00 | 18000 |
| 2022-12-13 | 22.68 | $16.87 | 7647 |
| 2022-12-12 | 23.29 | $16.19 | 8179 |
| 2022-12-09 | 24.04 | $16.37 | 6852 |
| 2022-12-08 | 24.85 | $15.71 | 8429 |
| 2022-12-07 | 25.81 | $15.30 | 14720 |
| 2022-12-06 | 26.92 | $16.50 | 8440 |
| 2022-12-05 | 28.02 | $17.12 | 21717 |
| 2022-12-02 | 29.16 | $19.02 | 11995 |
| 2022-12-01 | 30.23 | $19.32 | 15645 |
| 2022-11-30 | 31.38 | $19.81 | 28645 |
| 2022-11-29 | 32.60 | $21.15 | 23627 |
| 2022-11-28 | 33.80 | $23.76 | 13060 |
| 2022-11-25 | 34.86 | $25.28 | 7144 |
| 2022-11-23 | 35.87 | $25.26 | 7600 |
| 2022-11-22 | 36.98 | $26.71 | 7133 |
| 2022-11-21 | 38.07 | $26.05 | 11778 |
| 2022-11-18 | 39.33 | $26.26 | 41733 |
| 2022-11-17 | 40.71 | $27.03 | 9130 |
| 2022-11-16 | 42.15 | $28.50 | 13182 |
| 2022-11-15 | 43.58 | $29.02 | 15406 |
| 2022-11-14 | 45.12 | $31.08 | 12266 |
| 2022-11-11 | 46.59 | $34.43 | 9806 |
| 2022-11-10 | 47.87 | $33.50 | 27758 |
| 2022-11-09 | 49.39 | $33.00 | 19059 |
| 2022-11-08 | 51.11 | $33.62 | 66206 |
| 2022-11-07 | 52.95 | $56.00 | 4703 |
| 2022-11-04 | 52.63 | $53.50 | 1798 |
| 2022-11-03 | 52.54 | $54.00 | 3857 |
| 2022-11-02 | 52.39 | $57.50 | 3033 |
| 2022-11-01 | 51.85 | $58.50 | 11152 |
| 2022-10-31 | 51.15 | $54.50 | 8916 |
| 2022-10-28 | 50.80 | $51.50 | 7970 |
| 2022-10-27 | 50.72 | $51.00 | 7492 |
| 2022-10-26 | 50.69 | $51.50 | 13038 |
| 2022-10-25 | 50.61 | $50.50 | 7533 |
| 2022-10-24 | 50.62 | $46.68 | 5469 |
| 2022-10-21 | 51.03 | $48.51 | 8267 |
| 2022-10-20 | 51.30 | $47.27 | 5028 |
| 2022-10-19 | 51.72 | $50.50 | 8925 |
| 2022-10-18 | 51.85 | $53.50 | 29614 |
| 2022-10-17 | 51.68 | $52.00 | 23838 |
| 2022-10-14 | 51.65 | $50.50 | 15111 |
| 2022-10-13 | 51.77 | $50.50 | 15393 |
| 2022-10-12 | 51.90 | $52.00 | 12781 |
| 2022-10-11 | 51.89 | $51.00 | 5926 |
| 2022-10-10 | 51.98 | $51.50 | 1478 |
| 2022-10-07 | 52.03 | $52.50 | 10749 |
| 2022-10-06 | 51.98 | $51.00 | 9900 |
| 2022-10-05 | 52.09 | $50.50 | 4228 |
| 2022-10-04 | 52.25 | $51.00 | 5363 |
| 2022-10-03 | 52.39 | $50.50 | 8879 |
| 2022-09-30 | 52.58 | $50.00 | 6780 |
| 2022-09-29 | 52.86 | $52.00 | 2798 |
| 2022-09-28 | 52.95 | $53.00 | 8246 |
| 2022-09-27 | 52.94 | $51.00 | 9637 |
| 2022-09-26 | 53.15 | $47.98 | 5618 |
| 2022-09-23 | 53.69 | $50.50 | 7943 |
| 2022-09-22 | 54.03 | $53.50 | 8802 |
| 2022-09-21 | 54.08 | $55.00 | 10065 |
| 2022-09-20 | 53.98 | $55.00 | 13188 |
| 2022-09-19 | 53.88 | $55.50 | 8857 |
| 2022-09-16 | 53.71 | $57.50 | 10669 |
| 2022-09-15 | 53.31 | $60.50 | 9072 |
| 2022-09-14 | 52.55 | $58.50 | 6156 |
| 2022-09-13 | 51.92 | $57.00 | 5460 |
| 2022-09-12 | 51.39 | $58.00 | 8528 |
| 2022-09-09 | 50.69 | $58.00 | 7980 |
| 2022-09-08 | 49.92 | $57.50 | 15834 |
| 2022-09-07 | 49.13 | $52.50 | 25154 |
| 2022-09-06 | 48.77 | $48.20 | 13372 |
| 2022-09-02 | 48.83 | $46.78 | 5790 |
| 2022-09-01 | 49.05 | $44.71 | 8397 |
| 2022-08-31 | 49.50 | $45.00 | 5708 |
| 2022-08-30 | 49.98 | $44.96 | 4414 |
| 2022-08-29 | 50.51 | $45.50 | 5986 |
| 2022-08-26 | 51.03 | $46.31 | 6845 |
| 2022-08-25 | 51.53 | $49.63 | 7997 |
| 2022-08-24 | 51.73 | $47.87 | 16996 |
| 2022-08-23 | 52.14 | $46.31 | 13031 |
| 2022-08-22 | 52.75 | $43.36 | 17942 |
| 2022-08-19 | 53.74 | $45.55 | 10670 |
| 2022-08-18 | 54.61 | $46.87 | 13572 |
| 2022-08-17 | 55.42 | $47.57 | 18856 |
| 2022-08-16 | 56.25 | $50.00 | 24830 |
| 2022-08-15 | 56.91 | $47.43 | 16865 |
| 2022-08-12 | 57.90 | $47.59 | 16346 |
| 2022-08-11 | 58.99 | $47.77 | 25892 |
| 2022-08-10 | 60.17 | $49.29 | 42988 |
| 2022-08-09 | 61.32 | $52.50 | 85757 |
| 2022-08-08 | 62.24 | $58.50 | 62496 |
| 2022-08-05 | 62.64 | $56.50 | 22507 |
| 2022-08-04 | 63.28 | $56.50 | 16388 |
| 2022-08-03 | 64.00 | $57.50 | 15929 |
| 2022-08-02 | 64.68 | $55.50 | 18435 |
| 2022-08-01 | 65.65 | $55.00 | 19019 |
| 2022-07-29 | 66.77 | $52.50 | 12248 |
| 2022-07-28 | 68.27 | $55.50 | 17928 |
| 2022-07-27 | 69.62 | $55.50 | 17625 |
| 2022-07-26 | 71.10 | $55.50 | 26373 |
| 2022-07-25 | 72.74 | $59.50 | 27134 |
| 2022-07-22 | 74.14 | $62.50 | 14393 |
| 2022-07-21 | 75.36 | $64.00 | 11934 |
| 2022-07-20 | 76.56 | $65.50 | 19983 |
| 2022-07-19 | 77.72 | $68.50 | 26692 |
| 2022-07-18 | 78.69 | $62.50 | 14077 |
| 2022-07-15 | 80.40 | $62.50 | 35248 |
| 2022-07-14 | 82.28 | $78.00 | 24681 |
| 2022-07-13 | 82.73 | $77.00 | 7152 |
| 2022-07-12 | 83.34 | $75.50 | 12219 |
| 2022-07-11 | 84.16 | $79.00 | 4083 |
| 2022-07-08 | 84.71 | $81.50 | 3222 |
| 2022-07-07 | 85.04 | $83.50 | 9013 |
| 2022-07-06 | 85.21 | $79.50 | 5698 |
| 2022-07-05 | 85.81 | $80.00 | 6209 |
| 2022-07-01 | 86.42 | $78.00 | 7265 |
| 2022-06-30 | 87.31 | $70.50 | 16805 |
| 2022-06-29 | 89.07 | $76.00 | 4253 |
| 2022-06-28 | 90.45 | $78.00 | 19289 |
| 2022-06-27 | 91.76 | $85.50 | 16440 |
| 2022-06-24 | 92.42 | $88.00 | 165332 |
| 2022-06-23 | 92.89 | $89.50 | 16973 |
| 2022-06-22 | 93.24 | $86.50 | 16312 |
| 2022-06-21 | 93.95 | $90.00 | 16298 |
| 2022-06-17 | 94.37 | $92.00 | 13882 |
| 2022-06-16 | 94.62 | $89.50 | 12998 |
| 2022-06-15 | 95.15 | $93.00 | 12429 |
| 2022-06-14 | 95.38 | $88.50 | 6871 |
| 2022-06-13 | 96.11 | $85.00 | 12592 |
| 2022-06-10 | 97.27 | $100.00 | 6884 |
| 2022-06-09 | 96.99 | $99.50 | 10615 |
| 2022-06-08 | 96.72 | $106.00 | 9325 |
| 2022-06-07 | 95.75 | $109.50 | 19458 |
| 2022-06-06 | 94.30 | $112.00 | 14279 |
| 2022-06-03 | 92.44 | $102.00 | 9089 |
| 2022-06-02 | 91.43 | $101.00 | 8536 |
| 2022-06-01 | 90.42 | $101.50 | 10896 |
| 2022-05-31 | 89.26 | $95.50 | 15085 |
| 2022-05-27 | 88.60 | $97.50 | 10700 |
| 2022-05-26 | 87.66 | $101.00 | 11279 |
| 2022-05-25 | 86.26 | $93.50 | 4570 |
| 2022-05-24 | 85.50 | $91.50 | 6826 |
| 2022-05-23 | 84.86 | $93.00 | 7536 |
| 2022-05-20 | 84.01 | $94.50 | 11162 |
| 2022-05-19 | 82.90 | $92.00 | 10215 |
| 2022-05-18 | 81.94 | $86.00 | 11110 |
| 2022-05-17 | 81.52 | $84.00 | 22507 |
| 2022-05-16 | 81.26 | $83.50 | 17589 |
| 2022-05-13 | 81.02 | $86.50 | 18765 |
| 2022-05-12 | 80.44 | $78.00 | 26989 |
| 2022-05-11 | 80.70 | $66.00 | 22584 |
| 2022-05-10 | 82.25 | $70.00 | 23596 |
| 2022-05-09 | 83.54 | $72.50 | 19678 |
| 2022-05-06 | 84.70 | $80.50 | 12452 |
| 2022-05-05 | 85.14 | $85.50 | 11031 |
| 2022-05-04 | 85.10 | $86.00 | 11043 |
| 2022-05-03 | 85.01 | $83.50 | 15662 |
| 2022-05-02 | 85.17 | $84.50 | 11558 |
| 2022-04-29 | 85.24 | $84.00 | 21817 |
| 2022-04-28 | 85.37 | $80.50 | 31709 |
| 2022-04-27 | 85.88 | $73.50 | 7830 |
| 2022-04-26 | 87.18 | $76.50 | 14126 |
| 2022-04-25 | 88.31 | $80.00 | 15097 |
| 2022-04-22 | 89.18 | $81.00 | 17128 |
| 2022-04-21 | 90.04 | $82.00 | 11162 |
| 2022-04-20 | 90.89 | $84.50 | 10833 |
| 2022-04-19 | 91.56 | $88.00 | 6485 |
| 2022-04-18 | 91.94 | $86.00 | 9035 |
| 2022-04-14 | 92.56 | $90.50 | 13916 |
| 2022-04-13 | 92.78 | $92.00 | 14044 |
| 2022-04-12 | 92.86 | $91.00 | 16506 |
| 2022-04-11 | 93.06 | $90.00 | 11039 |
| 2022-04-08 | 93.38 | $90.50 | 11101 |
| 2022-04-07 | 93.68 | $90.00 | 13203 |
| 2022-04-06 | 94.07 | $91.00 | 22472 |
| 2022-04-05 | 94.39 | $92.50 | 25860 |
| 2022-04-04 | 94.59 | $100.00 | 25540 |
| 2022-04-01 | 94.02 | $96.50 | 17553 |
| 2022-03-31 | 93.76 | $94.00 | 8148 |
| 2022-03-30 | 93.74 | $94.00 | 34470 |
| 2022-03-29 | 93.71 | $90.00 | 17425 |
| 2022-03-28 | 94.10 | $88.00 | 10459 |
| 2022-03-25 | 94.74 | $88.50 | 6711 |
| 2022-03-24 | 95.40 | $89.50 | 6588 |
| 2022-03-23 | 96.02 | $88.00 | 9946 |
| 2022-03-22 | 96.87 | $90.00 | 24142 |
| 2022-03-21 | 97.59 | $88.00 | 23944 |
| 2022-03-18 | 98.60 | $89.50 | 24001 |
| 2022-03-17 | 99.56 | $87.50 | 32191 |
| 2022-03-16 | 100.83 | $85.50 | 22596 |
| 2022-03-15 | 102.44 | $83.00 | 14259 |
| 2022-03-14 | 104.49 | $80.00 | 29248 |
| 2022-03-11 | 107.06 | $87.00 | 29464 |
| 2022-03-10 | 109.17 | $87.50 | 15894 |
| 2022-03-09 | 111.46 | $90.00 | 26148 |
| 2022-03-08 | 113.71 | $89.50 | 26712 |
| 2022-03-07 | 116.26 | $87.00 | 27279 |
| 2022-03-04 | 119.34 | $90.00 | 36100 |
| 2022-03-03 | 122.43 | $87.50 | 24655 |
| 2022-03-02 | 126.11 | $89.00 | 56411 |
| 2022-03-01 | 130.02 | $94.50 | 66258 |
| 2022-02-28 | 133.76 | $98.00 | 58049 |
| 2022-02-25 | 137.52 | $106.50 | 99084 |
| 2022-02-24 | 140.78 | $124.50 | 27527 |
| 2022-02-23 | 142.50 | $120.00 | 14033 |
| 2022-02-22 | 144.87 | $122.50 | 24612 |
| 2022-02-18 | 147.22 | $129.50 | 33226 |
| 2022-02-17 | 149.09 | $134.00 | 19802 |
| 2022-02-16 | 150.67 | $141.50 | 23642 |
| 2022-02-15 | 151.64 | $145.50 | 34427 |
| 2022-02-14 | 152.29 | $135.00 | 19890 |
| 2022-02-11 | 154.11 | $140.00 | 20691 |
| 2022-02-10 | 155.59 | $145.00 | 31832 |
| 2022-02-09 | 156.70 | $154.50 | 23189 |
| 2022-02-08 | 156.94 | $147.00 | 22375 |
| 2022-02-07 | 157.98 | $148.00 | 28004 |
| 2022-02-04 | 159.03 | $150.50 | 17141 |
| 2022-02-03 | 159.93 | $148.50 | 17975 |
| 2022-02-02 | 161.14 | $154.00 | 9044 |
| 2022-02-01 | 161.89 | $159.50 | 11294 |
| 2022-01-31 | 162.14 | $158.00 | 13726 |
| 2022-01-28 | 162.57 | $151.00 | 17222 |
| 2022-01-27 | 163.79 | $151.00 | 17578 |
| 2022-01-26 | 165.14 | $157.00 | 20707 |
| 2022-01-25 | 165.99 | $159.00 | 15004 |
| 2022-01-24 | 166.73 | $160.00 | 42642 |
| 2022-01-21 | 167.44 | $169.00 | 25874 |
| 2022-01-20 | 167.27 | $183.50 | 32199 |
| 2022-01-19 | 165.57 | $186.50 | 34281 |
| 2022-01-18 | 163.36 | $186.00 | 58115 |
| 2022-01-14 | 160.98 | $187.50 | 367321 |
| 2022-01-13 | 158.19 | $152.00 | 23979 |
| 2022-01-12 | 158.84 | $146.50 | 12612 |
| 2022-01-11 | 160.14 | $150.50 | 17213 |
| 2022-01-10 | 161.15 | $149.00 | 21180 |
| 2022-01-07 | 162.43 | $155.50 | 15597 |
| 2022-01-06 | 163.16 | $151.50 | 20997 |
| 2022-01-05 | 164.39 | $160.00 | 12006 |
| 2022-01-04 | 164.85 | $167.50 | 9716 |
| 2022-01-03 | 164.57 | $172.50 | 15006 |
| 2021-12-31 | 163.74 | $169.50 | 17342 |
| 2021-12-30 | 163.13 | $164.50 | 24515 |
| 2021-12-29 | 162.99 | $151.50 | 27929 |
| 2021-12-28 | 164.20 | $153.50 | 14411 |
| 2021-12-27 | 165.32 | $155.50 | 30976 |
| 2021-12-23 | 166.36 | $165.00 | 43728 |
| 2021-12-22 | 166.50 | $151.00 | 32658 |
| 2021-12-21 | 168.13 | $155.50 | 33166 |
| 2021-12-20 | 169.46 | $154.50 | 24535 |
| 2021-12-17 | 171.03 | $162.50 | 25936 |
| 2021-12-16 | 171.93 | $157.00 | 16515 |
| 2021-12-15 | 173.51 | $164.50 | 17334 |
| 2021-12-14 | 174.45 | $163.00 | 15474 |
| 2021-12-13 | 175.66 | $165.50 | 25587 |
| 2021-12-10 | 176.73 | $181.00 | 6684 |
| 2021-12-09 | 176.28 | $184.50 | 14552 |
| 2021-12-08 | 175.41 | $190.50 | 30443 |
| 2021-12-07 | 173.82 | $178.00 | 19458 |
| 2021-12-06 | 173.39 | $160.50 | 33439 |
| 2021-12-03 | 174.74 | $166.00 | 24139 |
| 2021-12-02 | 175.66 | $173.00 | 21651 |
| 2021-12-01 | 175.94 | $168.00 | 22934 |
| 2021-11-30 | 176.78 | $179.50 | 28239 |
| 2021-11-29 | 176.49 | $180.00 | 29027 |
| 2021-11-26 | 176.12 | $168.00 | 11192 |
| 2021-11-24 | 176.98 | $173.00 | 16142 |
| 2021-11-23 | 177.40 | $173.00 | 34745 |
| 2021-11-22 | 177.86 | $171.00 | 32218 |
| 2021-11-19 | 178.58 | $184.50 | 19723 |
| 2021-11-18 | 177.96 | $190.50 | 18628 |
| 2021-11-17 | 176.64 | $204.00 | 36420 |
| 2021-11-16 | 173.76 | $221.00 | 60754 |
| 2021-11-15 | 168.78 | $197.00 | 34842 |
| 2021-11-12 | 165.81 | $201.00 | 52750 |
| 2021-11-11 | 162.11 | $191.50 | 73177 |
| 2021-11-10 | 159.02 | $196.50 | 592989 |
| 2021-11-09 | 155.07 | $148.50 | 30138 |
| 2021-11-08 | 155.76 | $154.00 | 19201 |
| 2021-11-05 | 155.95 | $157.00 | 33148 |
| 2021-11-04 | 155.84 | $154.50 | 32835 |
| 2021-11-03 | 155.98 | $145.00 | 23459 |
| 2021-11-02 | 157.13 | $143.50 | 16768 |
| 2021-11-01 | 158.57 | $145.00 | 25082 |
| 2021-10-29 | 160.00 | $143.50 | 40612 |
| 2021-10-28 | 161.73 | $137.50 | 26840 |
| 2021-10-27 | 164.28 | $134.50 | 31508 |
| 2021-10-26 | 167.42 | $144.00 | 51225 |
| 2021-10-25 | 169.89 | $140.00 | 36787 |
| 2021-10-22 | 173.03 | $143.00 | 74922 |
| 2021-10-21 | 176.19 | $149.50 | 91538 |
| 2021-10-20 | 179.00 | $143.00 | 295060 |
| 2021-10-19 | 182.79 | $182.50 | 49886 |
| 2021-10-18 | 182.82 | $178.50 | 12239 |
| 2021-10-15 | 183.28 | $176.50 | 6152 |
| 2021-10-14 | 183.99 | $175.50 | 8442 |
| 2021-10-13 | 184.88 | $180.50 | 10268 |
| 2021-10-12 | 185.35 | $172.50 | 21167 |
| 2021-10-11 | 186.70 | $177.50 | 7849 |
| 2021-10-08 | 187.67 | $183.50 | 8945 |
| 2021-10-07 | 188.11 | $182.00 | 8159 |
| 2021-10-06 | 188.75 | $176.00 | 18891 |
| 2021-10-05 | 190.09 | $183.50 | 15851 |
| 2021-10-04 | 190.78 | $181.50 | 7549 |
| 2021-10-01 | 191.76 | $189.50 | 24061 |
| 2021-09-30 | 192.00 | $190.00 | 37434 |
| 2021-09-29 | 192.21 | $191.50 | 24746 |
| 2021-09-28 | 192.28 | $187.50 | 19341 |
| 2021-09-27 | 192.79 | $198.00 | 32435 |
| 2021-09-24 | 192.24 | $188.50 | 26935 |
| 2021-09-23 | 192.63 | $175.00 | 22809 |
| 2021-09-22 | 194.49 | $169.50 | 10921 |
| 2021-09-21 | 197.12 | $170.00 | 14357 |
| 2021-09-20 | 199.97 | $172.50 | 33478 |
| 2021-09-17 | 202.87 | $176.50 | 60564 |
| 2021-09-16 | 205.64 | $187.00 | 21703 |
| 2021-09-15 | 207.60 | $183.00 | 18401 |
| 2021-09-14 | 210.19 | $185.50 | 14463 |
| 2021-09-13 | 212.79 | $192.50 | 12839 |
| 2021-09-10 | 214.93 | $197.50 | 19947 |
| 2021-09-09 | 216.76 | $201.50 | 24578 |
| 2021-09-08 | 218.37 | $200.00 | 61453 |
| 2021-09-07 | 220.31 | $215.00 | 21833 |
| 2021-09-03 | 220.86 | $227.50 | 34804 |
| 2021-09-02 | 220.17 | $226.00 | 25797 |
| 2021-09-01 | 219.55 | $217.00 | 25198 |
| 2021-08-31 | 219.82 | $215.00 | 19878 |
| 2021-08-30 | 220.33 | $207.50 | 52705 |
| 2021-08-27 | 221.68 | $212.50 | 29581 |
| 2021-08-26 | 222.64 | $207.00 | 19790 |
| 2021-08-25 | 224.29 | $205.50 | 18188 |
| 2021-08-24 | 226.27 | $200.00 | 31005 |
| 2021-08-23 | 229.03 | $196.00 | 22422 |
| 2021-08-20 | 232.51 | $194.00 | 28082 |
| 2021-08-19 | 236.56 | $185.50 | 34258 |
| 2021-08-18 | 241.94 | $199.50 | 22226 |
| 2021-08-17 | 246.40 | $194.50 | 55564 |
| 2021-08-16 | 251.87 | $208.00 | 19177 |
| 2021-08-13 | 256.49 | $207.50 | 15866 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.69
2025-08-01
Close Price
$0.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
42.48
Maximum
222.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 0.69 | $0.68 | — |
| 2025-07-31 | 0.70 | $0.68 | — |
| 2025-07-30 | 0.71 | $0.68 | — |
| 2025-07-29 | 0.73 | $0.68 | — |
| 2025-07-28 | 0.74 | $0.68 | 1032 |
| 2025-07-25 | 0.76 | $0.36 | — |
| 2025-07-24 | 0.81 | $0.36 | 10 |
| 2025-07-23 | 0.86 | $0.36 | 213 |
| 2025-07-22 | 0.92 | $0.01 | 300 |
| 2025-07-21 | 1.01 | $1.03 | 3321 |
| 2025-07-18 | 1.01 | $1.03 | 3321 |
| 2025-07-17 | 1.00 | $1.03 | 3321 |
| 2025-07-16 | 0.99 | $1.03 | 3321 |
| 2025-07-15 | 0.99 | $1.03 | 3321 |
| 2025-07-14 | 0.98 | $1.03 | 3321 |
| 2025-07-11 | 0.98 | $1.03 | 3321 |
| 2025-07-10 | 0.97 | $1.03 | 3321 |
| 2025-07-09 | 0.96 | $1.03 | 3321 |
| 2025-07-08 | 0.96 | $1.03 | 3321 |
| 2025-07-07 | 0.95 | $1.03 | 4512 |
| 2025-07-03 | 0.94 | $0.99 | 1950 |
| 2025-07-02 | 0.94 | $1.00 | 300 |
| 2025-07-01 | 0.93 | $0.99 | 223 |
| 2025-06-30 | 0.93 | $0.90 | 216 |
| 2025-06-27 | 0.93 | $0.86 | 1 |
| 2025-06-26 | 0.94 | $0.86 | 30 |
| 2025-06-25 | 0.94 | $0.86 | 800 |
| 2025-06-24 | 0.95 | $0.88 | 200 |
| 2025-06-23 | 0.95 | $0.88 | 400 |
| 2025-06-20 | 0.96 | $1.01 | 300 |
| 2025-06-18 | 0.95 | $1.00 | 1 |
| 2025-06-17 | 0.94 | $1.00 | 700 |
| 2025-06-16 | 0.93 | $1.03 | 300 |
| 2025-06-13 | 0.92 | $1.00 | 400 |
| 2025-06-12 | 0.91 | $1.00 | 17900 |
| 2025-06-11 | 0.90 | $0.86 | 200 |
| 2025-06-10 | 0.91 | $0.99 | 5200 |
| 2025-06-09 | 0.90 | $0.93 | 3800 |
| 2025-06-06 | 0.89 | $1.00 | 1447 |
| 2025-06-05 | 0.88 | $0.86 | 400 |
| 2025-06-04 | 0.88 | $0.90 | 43700 |
| 2025-06-03 | 0.88 | $0.90 | 1 |
| 2025-06-02 | 0.88 | $0.90 | 1059 |
| 2025-05-30 | 0.88 | $0.90 | 4200 |
| 2025-05-29 | 0.88 | $0.83 | — |
| 2025-05-28 | 0.88 | $0.83 | 332 |
| 2025-05-27 | 0.88 | $0.88 | 400 |
| 2025-05-23 | 0.88 | $0.90 | 5 |
| 2025-05-22 | 0.88 | $0.90 | 1900 |
| 2025-05-21 | 0.88 | $0.90 | 500 |
| 2025-05-20 | 0.88 | $0.90 | 1 |
| 2025-05-19 | 0.87 | $0.90 | 5 |
| 2025-05-16 | 0.87 | $0.90 | — |
| 2025-05-15 | 0.87 | $0.90 | 1 |
| 2025-05-14 | 0.87 | $0.90 | 1300 |
| 2025-05-13 | 0.87 | $0.83 | 400 |
| 2025-05-12 | 0.87 | $0.86 | 800 |
| 2025-05-09 | 0.88 | $0.86 | 2300 |
| 2025-05-08 | 0.88 | $0.84 | — |
| 2025-05-07 | 0.89 | $0.84 | 2200 |
| 2025-05-06 | 0.89 | $0.90 | 3200 |
| 2025-05-05 | 0.89 | $0.90 | 500 |
| 2025-05-02 | 0.89 | $0.90 | 20100 |
| 2025-05-01 | 0.90 | $0.85 | 300 |
| 2025-04-30 | 0.90 | $0.84 | 8100 |
| 2025-04-29 | 0.92 | $0.82 | 2000 |
| 2025-04-28 | 0.93 | $0.80 | 5700 |
| 2025-04-25 | 0.95 | $0.90 | 8300 |
| 2025-04-24 | 0.95 | $0.90 | 3300 |
| 2025-04-23 | 0.97 | $1.00 | 3000 |
| 2025-04-22 | 0.97 | $0.87 | 300 |
| 2025-04-21 | 0.98 | $1.00 | 800 |
| 2025-04-17 | 0.99 | $0.85 | 9200 |
| 2025-04-16 | 1.01 | $1.00 | 2300 |
| 2025-04-15 | 1.02 | $0.81 | 200 |
| 2025-04-14 | 1.04 | $1.00 | 1700 |
| 2025-04-11 | 1.06 | $1.01 | 300 |
| 2025-04-10 | 1.07 | $0.95 | 700 |
| 2025-04-09 | 1.09 | $0.92 | 2100 |
| 2025-04-08 | 1.11 | $1.05 | 400 |
| 2025-04-07 | 1.12 | $0.89 | 1600 |
| 2025-04-04 | 1.15 | $0.93 | 17000 |
| 2025-04-03 | 1.17 | $1.05 | 500 |
| 2025-04-02 | 1.19 | $1.12 | 200 |
| 2025-04-01 | 1.20 | $1.05 | 1200 |
| 2025-03-31 | 1.22 | $1.20 | 900 |
| 2025-03-28 | 1.22 | $1.19 | 400 |
| 2025-03-27 | 1.23 | $1.05 | 14900 |
| 2025-03-26 | 1.24 | $1.23 | 800 |
| 2025-03-25 | 1.25 | $1.23 | 2000 |
| 2025-03-24 | 1.25 | $1.23 | 1100 |
| 2025-03-21 | 1.25 | $1.21 | 900 |
| 2025-03-20 | 1.25 | $1.24 | — |
| 2025-03-19 | 1.25 | $1.24 | 1700 |
| 2025-03-18 | 1.24 | $1.27 | 1000 |
| 2025-03-17 | 1.24 | $1.25 | 6900 |
| 2025-03-14 | 1.23 | $1.21 | 1500 |
| 2025-03-13 | 1.23 | $1.20 | 10000 |
| 2025-03-12 | 1.23 | $1.25 | 2600 |
| 2025-03-11 | 1.22 | $1.24 | 4300 |
| 2025-03-10 | 1.21 | $1.15 | 20500 |
| 2025-03-07 | 1.21 | $1.40 | 10600 |
| 2025-03-06 | 1.18 | $1.30 | 76500 |
| 2025-03-05 | 1.16 | $1.73 | 159500 |
| 2025-03-04 | 1.10 | $1.15 | 17600 |
| 2025-03-03 | 1.10 | $1.14 | 12500 |
| 2025-02-28 | 1.09 | $1.10 | 10000 |
| 2025-02-27 | 1.09 | $1.16 | 1300 |
| 2025-02-26 | 1.08 | $1.10 | 1800 |
| 2025-02-25 | 1.07 | $1.15 | 8100 |
| 2025-02-24 | 1.06 | $1.10 | 3300 |
| 2025-02-21 | 1.06 | $1.12 | 13800 |
| 2025-02-20 | 1.05 | $1.17 | 10300 |
| 2025-02-19 | 1.04 | $1.06 | 900 |
| 2025-02-18 | 1.04 | $1.05 | 1400 |
| 2025-02-14 | 1.04 | $1.04 | 29200 |
| 2025-02-13 | 1.05 | $1.06 | 3600 |
| 2025-02-12 | 1.06 | $1.02 | 1713 |
| 2025-02-11 | 1.08 | $1.00 | 2200 |
| 2025-02-10 | 1.12 | $1.02 | 636 |
| 2025-02-07 | 1.16 | $1.03 | 1375 |
| 2025-02-06 | 1.20 | $1.03 | 1988 |
| 2025-02-05 | 1.26 | $1.02 | 12830 |
| 2025-02-04 | 1.32 | $1.02 | 1231 |
| 2025-02-03 | 1.39 | $1.08 | 6898 |
| 2025-01-31 | 1.47 | $1.05 | 6040 |
| 2025-01-30 | 1.55 | $1.00 | 25370 |
| 2025-01-29 | 1.64 | $1.02 | 5026 |
| 2025-01-28 | 1.74 | $1.08 | 3033 |
| 2025-01-27 | 1.84 | $1.04 | 7172 |
| 2025-01-24 | 1.95 | $1.13 | 14764 |
| 2025-01-23 | 2.06 | $1.14 | 13782 |
| 2025-01-22 | 2.17 | $1.23 | 24170 |
| 2025-01-21 | 2.28 | $1.23 | 32760 |
| 2025-01-17 | 2.40 | $1.20 | 80078 |
| 2025-01-16 | 2.52 | $1.75 | 67387 |
| 2025-01-15 | 2.59 | $2.71 | 2400 |
| 2025-01-14 | 2.55 | $2.69 | 28000 |
| 2025-01-13 | 2.51 | $2.63 | 46900 |
| 2025-01-10 | 2.46 | $2.62 | 27700 |
| 2025-01-08 | 2.40 | $2.71 | 31454 |
| 2025-01-07 | 2.33 | $2.70 | 4327 |
| 2025-01-06 | 2.24 | $2.73 | 29345 |
| 2025-01-03 | 2.15 | $2.56 | 1297 |
| 2025-01-02 | 2.06 | $2.53 | 21526 |
| 2024-12-31 | 1.97 | $2.50 | 7006 |
| 2024-12-30 | 1.88 | $2.55 | 20051 |
| 2024-12-27 | 1.79 | $2.49 | 6988 |
| 2024-12-26 | 1.69 | $2.47 | 8878 |
| 2024-12-24 | 1.59 | $2.47 | 11637 |
| 2024-12-23 | 1.49 | $2.45 | 35795 |
| 2024-12-20 | 1.39 | $2.43 | 25951 |
| 2024-12-19 | 1.28 | $2.27 | 36895 |
| 2024-12-18 | 1.19 | $2.18 | 63331 |
| 2024-12-17 | 1.10 | $2.22 | 249263 |
| 2024-12-16 | 1.01 | $0.73 | 7023 |
| 2024-12-13 | 1.06 | $0.65 | 2429 |
| 2024-12-12 | 1.13 | $0.71 | 12042 |
| 2024-12-11 | 1.21 | $0.68 | 19880 |
| 2024-12-10 | 1.29 | $0.65 | 17977 |
| 2024-12-09 | 1.39 | $0.68 | 108103 |
| 2024-12-06 | 1.49 | $0.43 | 127399 |
| 2024-12-05 | 1.62 | $0.82 | 113485 |
| 2024-12-04 | 1.74 | $0.99 | 443306 |
| 2024-12-03 | 1.84 | $1.79 | 3.7M |
| 2024-12-02 | 1.88 | $1.68 | 376711 |
| 2024-11-29 | 1.96 | $1.53 | 37603 |
| 2024-11-27 | 2.06 | $1.67 | 46300 |
| 2024-11-26 | 2.17 | $1.71 | 90541 |
| 2024-11-25 | 2.30 | $1.76 | 118700 |
| 2024-11-22 | 2.44 | $1.82 | 488039 |
| 2024-11-21 | 2.60 | $1.51 | 78328 |
| 2024-11-20 | 2.81 | $1.59 | 39100 |
| 2024-11-19 | 3.03 | $1.72 | 61974 |
| 2024-11-18 | 3.25 | $1.89 | 15548 |
| 2024-11-15 | 3.48 | $2.03 | 76600 |
| 2024-11-14 | 3.72 | $2.13 | 22200 |
| 2024-11-13 | 3.97 | $2.27 | 43500 |
| 2024-11-12 | 4.22 | $2.45 | 45206 |
| 2024-11-11 | 4.47 | $2.50 | 52181 |
| 2024-11-08 | 4.73 | $2.60 | 59854 |
| 2024-11-07 | 4.99 | $2.99 | 76538 |
| 2024-11-06 | 5.23 | $3.05 | 95700 |
| 2024-11-05 | 5.48 | $3.09 | 257300 |
| 2024-11-04 | 5.74 | $5.15 | 107300 |
| 2024-11-01 | 5.81 | $5.50 | 5335 |
| 2024-10-31 | 5.84 | $5.38 | 7147 |
| 2024-10-30 | 5.89 | $5.69 | 32200 |
| 2024-10-29 | 5.92 | $5.85 | 25400 |
| 2024-10-28 | 5.93 | $5.89 | 1517 |
| 2024-10-25 | 5.93 | $5.89 | 8000 |
| 2024-10-24 | 5.94 | $5.83 | 118203 |
| 2024-10-23 | 5.95 | $5.95 | 28800 |
| 2024-10-22 | 5.95 | $5.97 | 10000 |
| 2024-10-21 | 5.95 | $6.07 | 5400 |
| 2024-10-18 | 5.94 | $6.05 | 1732 |
| 2024-10-17 | 5.92 | $6.24 | 8014 |
| 2024-10-16 | 5.89 | $5.90 | 24400 |
| 2024-10-15 | 5.89 | $5.70 | 7700 |
| 2024-10-14 | 5.91 | $5.83 | 800 |
| 2024-10-11 | 5.92 | $5.74 | 1900 |
| 2024-10-10 | 5.93 | $5.80 | 1100 |
| 2024-10-09 | 5.94 | $5.80 | 3100 |
| 2024-10-08 | 5.95 | $5.92 | 25200 |
| 2024-10-07 | 5.95 | $5.98 | 8406 |
| 2024-10-04 | 5.94 | $5.96 | 8800 |
| 2024-10-03 | 5.94 | $6.11 | 2508 |
| 2024-10-02 | 5.91 | $6.11 | 1100 |
| 2024-10-01 | 5.89 | $5.88 | 1940 |
| 2024-09-30 | 5.89 | $6.10 | 4900 |
| 2024-09-27 | 5.87 | $6.10 | 1839 |
| 2024-09-26 | 5.85 | $6.11 | 15247 |
| 2024-09-25 | 5.83 | $5.73 | 15200 |
| 2024-09-24 | 5.85 | $5.89 | 8000 |
| 2024-09-23 | 5.85 | $5.88 | 14015 |
| 2024-09-20 | 5.85 | $5.91 | 4000 |
| 2024-09-19 | 5.85 | $5.68 | 3823 |
| 2024-09-18 | 5.88 | $5.60 | 6000 |
| 2024-09-17 | 5.91 | $5.80 | 8629 |
| 2024-09-16 | 5.93 | $5.74 | 3005 |
| 2024-09-13 | 5.95 | $5.91 | 6003 |
| 2024-09-12 | 5.95 | $5.85 | 7600 |
| 2024-09-11 | 5.96 | $5.78 | 7200 |
| 2024-09-10 | 5.99 | $5.88 | 14400 |
| 2024-09-09 | 6.00 | $5.90 | 14816 |
| 2024-09-06 | 6.01 | $5.95 | 6600 |
| 2024-09-05 | 6.02 | $6.00 | 14200 |
| 2024-09-04 | 6.02 | $6.00 | 4944 |
| 2024-09-03 | 6.03 | $6.00 | 10704 |
| 2024-08-30 | 6.04 | $6.06 | 2800 |
| 2024-08-29 | 6.04 | $6.10 | 1700 |
| 2024-08-28 | 6.04 | $6.06 | 933 |
| 2024-08-27 | 6.05 | $6.02 | 300 |
| 2024-08-26 | 6.06 | $6.12 | 5908 |
| 2024-08-23 | 6.06 | $5.94 | 1300 |
| 2024-08-22 | 6.08 | $5.90 | 7600 |
| 2024-08-21 | 6.11 | $5.91 | 1000 |
| 2024-08-20 | 6.13 | $5.94 | 2621 |
| 2024-08-19 | 6.15 | $6.09 | 15510 |
| 2024-08-16 | 6.16 | $5.80 | 918 |
| 2024-08-15 | 6.20 | $6.00 | 7000 |
| 2024-08-14 | 6.21 | $6.17 | 300 |
| 2024-08-13 | 6.21 | $6.17 | 15127 |
| 2024-08-12 | 6.21 | $6.09 | 8948 |
| 2024-08-09 | 6.22 | $6.30 | 2000 |
| 2024-08-08 | 6.20 | $6.24 | 1306 |
| 2024-08-07 | 6.19 | $6.14 | 5422 |
| 2024-08-06 | 6.18 | $6.07 | 1710 |
| 2024-08-05 | 6.18 | $6.44 | 12400 |
| 2024-08-02 | 6.14 | $6.55 | 5738 |
| 2024-08-01 | 6.08 | $6.21 | 6000 |
| 2024-07-31 | 6.05 | $6.35 | 3800 |
| 2024-07-30 | 6.00 | $6.33 | 4500 |
| 2024-07-29 | 5.94 | $6.19 | 4609 |
| 2024-07-26 | 5.88 | $6.04 | 2100 |
| 2024-07-25 | 5.84 | $6.15 | 2139 |
| 2024-07-24 | 5.77 | $6.20 | 3545 |
| 2024-07-23 | 5.70 | $6.13 | 8300 |
| 2024-07-22 | 5.63 | $5.85 | 2060 |
| 2024-07-19 | 5.58 | $5.89 | 1258 |
| 2024-07-18 | 5.51 | $6.00 | 1443 |
| 2024-07-17 | 5.43 | $5.87 | 2012 |
| 2024-07-16 | 5.36 | $6.15 | 2125 |
| 2024-07-15 | 5.25 | $6.00 | 3915 |
| 2024-07-12 | 5.14 | $5.75 | 2241 |
| 2024-07-11 | 5.05 | $5.62 | 933 |
| 2024-07-10 | 4.97 | $5.87 | 11999 |
| 2024-07-09 | 4.86 | $5.69 | 13158 |
| 2024-07-08 | 4.75 | $5.19 | 2909 |
| 2024-07-05 | 4.69 | $5.00 | 4276 |
| 2024-07-03 | 4.64 | $5.15 | 5222 |
| 2024-07-02 | 4.58 | $4.89 | 2500 |
| 2024-07-01 | 4.55 | $4.58 | 1048 |
| 2024-06-28 | 4.54 | $4.47 | 1486 |
| 2024-06-26 | 4.55 | $4.58 | 1554 |
| 2024-06-25 | 4.54 | $4.90 | 523 |
| 2024-06-24 | 4.51 | $4.72 | 2475 |
| 2024-06-21 | 4.49 | $5.08 | 9171 |
| 2024-06-20 | 4.44 | $4.95 | 10082 |
| 2024-06-18 | 4.41 | $4.25 | 1366 |
| 2024-06-17 | 4.44 | $4.41 | 18217 |
| 2024-06-14 | 4.46 | $4.19 | 1515 |
| 2024-06-13 | 4.50 | $4.48 | 1884 |
| 2024-06-12 | 4.52 | $4.35 | 2637 |
| 2024-06-11 | 4.55 | $4.25 | 1741 |
| 2024-06-10 | 4.60 | $4.09 | 993 |
| 2024-06-07 | 4.67 | $3.95 | 6589 |
| 2024-06-06 | 4.75 | $4.00 | 11942 |
| 2024-06-05 | 4.83 | $4.56 | 6255 |
| 2024-06-04 | 4.86 | $4.77 | 226 |
| 2024-06-03 | 4.87 | $4.80 | 526 |
| 2024-05-31 | 4.88 | $4.76 | 650 |
| 2024-05-30 | 4.88 | $4.83 | 915 |
| 2024-05-28 | 4.88 | $4.80 | 847 |
| 2024-05-24 | 4.88 | $4.81 | 672 |
| 2024-05-23 | 4.87 | $4.90 | 2263 |
| 2024-05-22 | 4.85 | $4.89 | 415 |
| 2024-05-21 | 4.83 | $4.88 | 712 |
| 2024-05-20 | 4.81 | $4.90 | 872 |
| 2024-05-17 | 4.78 | $5.00 | 9179 |
| 2024-05-16 | 4.73 | $4.99 | 1145 |
| 2024-05-15 | 4.68 | $4.90 | 12000 |
| 2024-05-14 | 4.64 | $5.10 | 5831 |
| 2024-05-13 | 4.58 | $5.08 | 2017 |
| 2024-05-10 | 4.51 | $4.95 | 8065 |
| 2024-05-09 | 4.45 | $4.79 | 1336 |
| 2024-05-08 | 4.40 | $4.83 | 1917 |
| 2024-05-07 | 4.35 | $4.65 | 11624 |
| 2024-05-06 | 4.31 | $5.00 | 11269 |
| 2024-05-03 | 4.24 | $4.63 | 971 |
| 2024-05-02 | 4.21 | $4.47 | 3839 |
| 2024-05-01 | 4.20 | $4.26 | 1220 |
| 2024-04-30 | 4.21 | $4.17 | 518 |
| 2024-04-29 | 4.24 | $4.17 | 3555 |
| 2024-04-26 | 4.28 | $4.27 | 2017 |
| 2024-04-25 | 4.32 | $4.18 | 1069 |
| 2024-04-24 | 4.37 | $4.06 | 977 |
| 2024-04-23 | 4.44 | $4.05 | 3743 |
| 2024-04-22 | 4.52 | $4.07 | 4346 |
| 2024-04-19 | 4.61 | $4.03 | 3008 |
| 2024-04-18 | 4.71 | $4.10 | 2127 |
| 2024-04-17 | 4.82 | $4.17 | 8809 |
| 2024-04-16 | 4.92 | $4.29 | 3120 |
| 2024-04-15 | 5.03 | $4.21 | 2372 |
| 2024-04-12 | 5.16 | $4.10 | 28535 |
| 2024-04-11 | 5.30 | $4.13 | 16352 |
| 2024-04-10 | 5.45 | $4.50 | 1345 |
| 2024-04-09 | 5.58 | $4.70 | 7904 |
| 2024-04-08 | 5.69 | $4.82 | 9116 |
| 2024-04-05 | 5.81 | $5.15 | 3790 |
| 2024-04-04 | 5.89 | $5.40 | 7955 |
| 2024-04-03 | 5.97 | $5.64 | 6557 |
| 2024-04-02 | 6.02 | $5.70 | 949 |
| 2024-04-01 | 6.07 | $5.64 | 419 |
| 2024-03-28 | 6.14 | $5.58 | 15660 |
| 2024-03-27 | 6.22 | $5.80 | 6730 |
| 2024-03-26 | 6.28 | $5.95 | 1841 |
| 2024-03-25 | 6.34 | $6.30 | 2439 |
| 2024-03-22 | 6.36 | $6.08 | 10073 |
| 2024-03-21 | 6.42 | $5.90 | 6232 |
| 2024-03-20 | 6.49 | $6.15 | 925 |
| 2024-03-19 | 6.54 | $6.14 | 1262 |
| 2024-03-18 | 6.60 | $6.27 | 949 |
| 2024-03-15 | 6.64 | $6.41 | 4234 |
| 2024-03-14 | 6.68 | $6.24 | 4903 |
| 2024-03-13 | 6.74 | $6.29 | 3616 |
| 2024-03-12 | 6.80 | $6.24 | 1707 |
| 2024-03-11 | 6.87 | $6.40 | 6751 |
| 2024-03-08 | 6.93 | $6.66 | 2518 |
| 2024-03-07 | 6.95 | $6.78 | 3195 |
| 2024-03-06 | 6.97 | $6.93 | 3041 |
| 2024-03-05 | 6.96 | $6.60 | 3546 |
| 2024-03-04 | 6.99 | $6.95 | 5929 |
| 2024-03-01 | 6.97 | $6.90 | 2132 |
| 2024-02-29 | 6.96 | $7.11 | 4211 |
| 2024-02-28 | 6.93 | $7.10 | 866 |
| 2024-02-27 | 6.89 | $7.11 | 14195 |
| 2024-02-26 | 6.85 | $7.48 | 21317 |
| 2024-02-23 | 6.77 | $6.59 | 1407 |
| 2024-02-22 | 6.77 | $6.81 | 4450 |
| 2024-02-21 | 6.75 | $6.90 | 9730 |
| 2024-02-20 | 6.72 | $7.02 | 9974 |
| 2024-02-16 | 6.67 | $7.00 | 27660 |
| 2024-02-15 | 6.62 | $7.32 | 2854 |
| 2024-02-14 | 6.54 | $7.30 | 23256 |
| 2024-02-13 | 6.45 | $7.16 | 1399 |
| 2024-02-12 | 6.38 | $6.94 | 6958 |
| 2024-02-09 | 6.32 | $6.61 | 3157 |
| 2024-02-08 | 6.29 | $6.28 | 11259 |
| 2024-02-07 | 6.30 | $6.35 | 8788 |
| 2024-02-06 | 6.29 | $6.14 | 3460 |
| 2024-02-05 | 6.31 | $6.12 | 1098 |
| 2024-02-02 | 6.34 | $6.19 | 4644 |
| 2024-02-01 | 6.35 | $6.13 | 2353 |
| 2024-01-31 | 6.38 | $6.17 | 9188 |
| 2024-01-30 | 6.39 | $6.40 | 1577 |
| 2024-01-29 | 6.39 | $6.45 | 1750 |
| 2024-01-26 | 6.38 | $6.45 | 2672 |
| 2024-01-25 | 6.37 | $6.50 | 2429 |
| 2024-01-24 | 6.35 | $6.45 | 2241 |
| 2024-01-23 | 6.34 | $6.47 | 1617 |
| 2024-01-22 | 6.33 | $6.32 | 2767 |
| 2024-01-19 | 6.33 | $6.29 | 2643 |
| 2024-01-18 | 6.34 | $6.17 | 5919 |
| 2024-01-17 | 6.36 | $6.44 | 1124 |
| 2024-01-16 | 6.35 | $6.34 | 1568 |
| 2024-01-12 | 6.36 | $6.28 | 853 |
| 2024-01-11 | 6.38 | $6.32 | 1864 |
| 2024-01-10 | 6.39 | $6.59 | 3469 |
| 2024-01-09 | 6.38 | $6.57 | 3712 |
| 2024-01-08 | 6.38 | $6.49 | 3184 |
| 2024-01-05 | 6.39 | $6.23 | 1749 |
| 2024-01-04 | 6.42 | $6.14 | 4569 |
| 2024-01-03 | 6.47 | $6.09 | 9566 |
| 2024-01-02 | 6.53 | $6.28 | 3330 |
| 2023-12-29 | 6.58 | $6.14 | 5743 |
| 2023-12-28 | 6.64 | $6.42 | 9650 |
| 2023-12-27 | 6.67 | $6.38 | 19751 |
| 2023-12-26 | 6.71 | $6.36 | 2667 |
| 2023-12-22 | 6.76 | $6.51 | 3165 |
| 2023-12-21 | 6.79 | $6.35 | 1428 |
| 2023-12-20 | 6.85 | $6.29 | 3180 |
| 2023-12-19 | 6.91 | $6.60 | 3842 |
| 2023-12-18 | 6.95 | $6.64 | 2065 |
| 2023-12-15 | 6.99 | $6.79 | 14857 |
| 2023-12-14 | 7.02 | $7.00 | 7837 |
| 2023-12-13 | 7.02 | $6.72 | 1954 |
| 2023-12-12 | 7.06 | $6.95 | 2269 |
| 2023-12-11 | 7.08 | $7.20 | 684 |
| 2023-12-08 | 7.07 | $7.09 | 600 |
| 2023-12-07 | 7.08 | $7.09 | 819 |
| 2023-12-06 | 7.09 | $7.20 | 5678 |
| 2023-12-05 | 7.10 | $6.99 | 10502 |
| 2023-12-04 | 7.13 | $7.04 | 4951 |
| 2023-12-01 | 7.16 | $7.19 | 2121 |
| 2023-11-30 | 7.17 | $6.66 | 5701 |
| 2023-11-29 | 7.24 | $6.54 | 8436 |
| 2023-11-28 | 7.32 | $6.70 | 3243 |
| 2023-11-27 | 7.39 | $7.13 | 1787 |
| 2023-11-24 | 7.42 | $7.40 | 300 |
| 2023-11-22 | 7.43 | $7.40 | 1016 |
| 2023-11-21 | 7.43 | $7.55 | 2682 |
| 2023-11-20 | 7.42 | $7.28 | 554 |
| 2023-11-17 | 7.43 | $7.15 | 8247 |
| 2023-11-16 | 7.46 | $6.60 | 7737 |
| 2023-11-15 | 7.54 | $7.50 | 6539 |
| 2023-11-14 | 7.54 | $7.50 | 970 |
| 2023-11-13 | 7.53 | $7.48 | 1266 |
| 2023-11-10 | 7.53 | $7.45 | 3314 |
| 2023-11-09 | 7.54 | $7.90 | 3017 |
| 2023-11-08 | 7.49 | $7.72 | 30805 |
| 2023-11-07 | 7.47 | $8.09 | 6272 |
| 2023-11-06 | 7.41 | $7.85 | 3511 |
| 2023-11-03 | 7.38 | $7.73 | 3792 |
| 2023-11-02 | 7.36 | $7.33 | 1408 |
| 2023-11-01 | 7.38 | $6.98 | 2058 |
| 2023-10-31 | 7.44 | $7.35 | 1765 |
| 2023-10-30 | 7.48 | $7.33 | 5585 |
| 2023-10-27 | 7.52 | $7.32 | 1058 |
| 2023-10-26 | 7.57 | $7.23 | 2373 |
| 2023-10-25 | 7.64 | $7.21 | 4370 |
| 2023-10-24 | 7.72 | $7.21 | 3212 |
| 2023-10-23 | 7.80 | $7.52 | 2976 |
| 2023-10-20 | 7.86 | $7.47 | 4040 |
| 2023-10-19 | 7.93 | $7.28 | 4071 |
| 2023-10-18 | 8.03 | $7.35 | 3814 |
| 2023-10-17 | 8.13 | $7.50 | 2984 |
| 2023-10-16 | 8.22 | $7.60 | 2631 |
| 2023-10-13 | 8.31 | $7.45 | 5019 |
| 2023-10-12 | 8.41 | $7.60 | 3956 |
| 2023-10-11 | 8.52 | $8.00 | 2493 |
| 2023-10-10 | 8.58 | $8.05 | 5006 |
| 2023-10-09 | 8.65 | $8.25 | 1678 |
| 2023-10-06 | 8.70 | $8.43 | 632 |
| 2023-10-05 | 8.72 | $8.33 | 3187 |
| 2023-10-04 | 8.76 | $8.70 | 3744 |
| 2023-10-03 | 8.76 | $8.72 | 3530 |
| 2023-10-02 | 8.76 | $8.55 | 5331 |
| 2023-09-29 | 8.79 | $8.86 | 5969 |
| 2023-09-28 | 8.78 | $8.32 | 3330 |
| 2023-09-27 | 8.83 | $8.75 | 4674 |
| 2023-09-26 | 8.83 | $8.76 | 3951 |
| 2023-09-25 | 8.83 | $9.00 | 2378 |
| 2023-09-22 | 8.79 | $8.80 | 2912 |
| 2023-09-21 | 8.77 | $8.97 | 6608 |
| 2023-09-20 | 8.72 | $9.11 | 5393 |
| 2023-09-19 | 8.65 | $9.14 | 9212 |
| 2023-09-18 | 8.56 | $8.69 | 1976 |
| 2023-09-15 | 8.52 | $8.91 | 1036 |
| 2023-09-14 | 8.45 | $8.89 | 1706 |
| 2023-09-13 | 8.38 | $8.93 | 2784 |
| 2023-09-12 | 8.30 | $8.62 | 4724 |
| 2023-09-11 | 8.25 | $8.32 | 1293 |
| 2023-09-08 | 8.23 | $8.19 | 3310 |
| 2023-09-07 | 8.22 | $8.19 | 1956 |
| 2023-09-06 | 8.21 | $8.70 | 3185 |
| 2023-09-05 | 8.15 | $9.09 | 2448 |
| 2023-09-01 | 8.04 | $9.17 | 1928 |
| 2023-08-31 | 7.92 | $9.02 | 5539 |
| 2023-08-30 | 7.81 | $9.18 | 39562 |
| 2023-08-29 | 7.66 | $8.35 | 29158 |
| 2023-08-28 | 7.59 | $7.31 | 7170 |
| 2023-08-25 | 7.61 | $6.93 | 7639 |
| 2023-08-24 | 7.67 | $7.12 | 12340 |
| 2023-08-23 | 7.71 | $7.40 | 6374 |
| 2023-08-22 | 7.72 | $7.02 | 12227 |
| 2023-08-21 | 7.76 | $7.43 | 11208 |
| 2023-08-18 | 7.77 | $7.73 | 11939 |
| 2023-08-17 | 7.74 | $7.79 | 9225 |
| 2023-08-16 | 7.71 | $7.98 | 8012 |
| 2023-08-15 | 7.67 | $8.41 | 6857 |
| 2023-08-14 | 7.57 | $8.64 | 14756 |
| 2023-08-11 | 7.46 | $8.49 | 16334 |
| 2023-08-10 | 7.35 | $8.38 | 12990 |
| 2023-08-09 | 7.26 | $7.69 | 17953 |
| 2023-08-08 | 7.23 | $7.64 | 29264 |
| 2023-08-07 | 7.21 | $7.92 | 33286 |
| 2023-08-04 | 7.17 | $7.49 | 15560 |
| 2023-08-03 | 7.17 | $7.10 | 13136 |
| 2023-08-02 | 7.21 | $6.83 | 19896 |
| 2023-08-01 | 7.29 | $6.66 | 4125 |
| 2023-07-31 | 7.40 | $6.54 | 12821 |
| 2023-07-28 | 7.53 | $6.67 | 8125 |
| 2023-07-27 | 7.66 | $6.61 | 71360 |
| 2023-07-26 | 7.81 | $6.67 | 28166 |
| 2023-07-25 | 7.97 | $7.01 | 20992 |
| 2023-07-24 | 8.11 | $7.44 | 25409 |
| 2023-07-21 | 8.23 | $7.58 | 30648 |
| 2023-07-20 | 8.36 | $7.71 | 18964 |
| 2023-07-19 | 8.49 | $7.80 | 22356 |
| 2023-07-18 | 8.64 | $7.89 | 20933 |
| 2023-07-17 | 8.80 | $8.32 | 9384 |
| 2023-07-14 | 8.92 | $8.28 | 19978 |
| 2023-07-13 | 9.05 | $8.19 | 39219 |
| 2023-07-12 | 9.20 | $7.79 | 75939 |
| 2023-07-11 | 9.38 | $8.01 | 67849 |
| 2023-07-10 | 9.55 | $8.41 | 6959 |
| 2023-07-07 | 9.68 | $8.46 | 50046 |
| 2023-07-06 | 9.81 | $8.38 | 13642 |
| 2023-07-05 | 9.94 | $8.62 | 27968 |
| 2023-07-03 | 10.04 | $9.53 | 14255 |
| 2023-06-30 | 10.05 | $9.15 | 78311 |
| 2023-06-29 | 10.09 | $8.26 | 131827 |
| 2023-06-28 | 10.22 | $10.36 | 173519 |
| 2023-06-27 | 10.14 | $9.56 | 20539 |
| 2023-06-26 | 10.13 | $10.50 | 14706 |
| 2023-06-23 | 10.03 | $11.13 | 195112 |
| 2023-06-22 | 9.86 | $12.06 | 34382 |
| 2023-06-21 | 9.59 | $11.97 | 63423 |
| 2023-06-20 | 9.33 | $12.61 | 321991 |
| 2023-06-16 | 8.99 | $10.53 | 103667 |
| 2023-06-15 | 8.86 | $10.21 | 166884 |
| 2023-06-14 | 8.75 | $9.96 | 260222 |
| 2023-06-13 | 8.69 | $8.60 | 9250 |
| 2023-06-12 | 8.76 | $8.50 | 17893 |
| 2023-06-09 | 8.87 | $8.96 | 13267 |
| 2023-06-08 | 8.94 | $8.29 | 18375 |
| 2023-06-07 | 9.10 | $8.00 | 24132 |
| 2023-06-06 | 9.31 | $7.69 | 17742 |
| 2023-06-05 | 9.57 | $7.89 | 19497 |
| 2023-06-02 | 9.84 | $8.30 | 13410 |
| 2023-06-01 | 10.09 | $8.12 | 11007 |
| 2023-05-31 | 10.38 | $8.79 | 8315 |
| 2023-05-30 | 10.63 | $8.75 | 10725 |
| 2023-05-26 | 10.90 | $8.66 | 13513 |
| 2023-05-25 | 11.21 | $9.63 | 7935 |
| 2023-05-24 | 11.45 | $10.22 | 6250 |
| 2023-05-23 | 11.65 | $9.91 | 9646 |
| 2023-05-22 | 11.89 | $9.96 | 11806 |
| 2023-05-19 | 12.15 | $10.51 | 10805 |
| 2023-05-18 | 12.36 | $11.05 | 12573 |
| 2023-05-17 | 12.54 | $11.23 | 16212 |
| 2023-05-16 | 12.72 | $11.78 | 2596 |
| 2023-05-15 | 12.85 | $11.92 | 9675 |
| 2023-05-12 | 12.98 | $11.95 | 12262 |
| 2023-05-11 | 13.12 | $12.16 | 4228 |
| 2023-05-10 | 13.25 | $12.50 | 8809 |
| 2023-05-09 | 13.34 | $12.70 | 19643 |
| 2023-05-08 | 13.41 | $13.20 | 17890 |
| 2023-05-05 | 13.42 | $12.50 | 13202 |
| 2023-05-04 | 13.50 | $12.97 | 5091 |
| 2023-05-03 | 13.54 | $13.40 | 5597 |
| 2023-05-02 | 13.53 | $13.20 | 3996 |
| 2023-05-01 | 13.55 | $13.46 | 3737 |
| 2023-04-28 | 13.53 | $13.57 | 4870 |
| 2023-04-27 | 13.50 | $14.00 | 3620 |
| 2023-04-26 | 13.43 | $13.82 | 4252 |
| 2023-04-25 | 13.38 | $13.75 | 3080 |
| 2023-04-24 | 13.34 | $13.17 | 3599 |
| 2023-04-21 | 13.36 | $13.50 | 8804 |
| 2023-04-20 | 13.36 | $14.24 | 2855 |
| 2023-04-19 | 13.31 | $14.01 | 3158 |
| 2023-04-18 | 13.30 | $13.43 | 4172 |
| 2023-04-17 | 13.36 | $13.95 | 4244 |
| 2023-04-14 | 13.41 | $14.45 | 6629 |
| 2023-04-13 | 13.41 | $13.70 | 3588 |
| 2023-04-12 | 13.49 | $12.34 | 2436 |
| 2023-04-11 | 13.70 | $12.13 | 5097 |
| 2023-04-10 | 13.95 | $11.74 | 5220 |
| 2023-04-06 | 14.24 | $12.12 | 15380 |
| 2023-04-05 | 14.52 | $12.83 | 3047 |
| 2023-04-04 | 14.75 | $13.31 | 4616 |
| 2023-04-03 | 14.94 | $13.19 | 9886 |
| 2023-03-31 | 15.16 | $12.71 | 10748 |
| 2023-03-30 | 15.45 | $13.23 | 8986 |
| 2023-03-29 | 15.71 | $13.56 | 4961 |
| 2023-03-28 | 15.96 | $13.52 | 6983 |
| 2023-03-27 | 16.23 | $14.98 | 4997 |
| 2023-03-24 | 16.37 | $15.20 | 8374 |
| 2023-03-23 | 16.50 | $16.00 | 5850 |
| 2023-03-22 | 16.55 | $17.08 | 2707 |
| 2023-03-21 | 16.52 | $18.23 | 7681 |
| 2023-03-20 | 16.38 | $18.35 | 5772 |
| 2023-03-17 | 16.24 | $20.28 | 35431 |
| 2023-03-16 | 15.91 | $15.50 | 9115 |
| 2023-03-15 | 16.07 | $13.52 | 4864 |
| 2023-03-14 | 16.44 | $13.90 | 2996 |
| 2023-03-13 | 16.80 | $14.50 | 4170 |
| 2023-03-10 | 17.12 | $15.06 | 9480 |
| 2023-03-09 | 17.41 | $15.34 | 7487 |
| 2023-03-08 | 17.71 | $16.70 | 4997 |
| 2023-03-07 | 17.88 | $16.12 | 2599 |
| 2023-03-06 | 18.14 | $16.90 | 6942 |
| 2023-03-03 | 18.35 | $17.37 | 2899 |
| 2023-03-02 | 18.53 | $16.97 | 4907 |
| 2023-03-01 | 18.77 | $17.54 | 5076 |
| 2023-02-28 | 18.98 | $17.40 | 3687 |
| 2023-02-27 | 19.22 | $17.34 | 4960 |
| 2023-02-24 | 19.49 | $16.26 | 7343 |
| 2023-02-23 | 19.90 | $17.54 | 12171 |
| 2023-02-22 | 20.22 | $18.91 | 5331 |
| 2023-02-21 | 20.42 | $19.75 | 7799 |
| 2023-02-17 | 20.55 | $20.67 | 4704 |
| 2023-02-16 | 20.59 | $20.64 | 5397 |
| 2023-02-15 | 20.64 | $19.89 | 3845 |
| 2023-02-14 | 20.78 | $19.65 | 3644 |
| 2023-02-13 | 20.96 | $18.80 | 7440 |
| 2023-02-10 | 21.24 | $19.22 | 3542 |
| 2023-02-09 | 21.46 | $19.64 | 8256 |
| 2023-02-08 | 21.62 | $20.59 | 3027 |
| 2023-02-07 | 21.67 | $20.22 | 5688 |
| 2023-02-06 | 21.74 | $21.20 | 4046 |
| 2023-02-03 | 21.68 | $21.38 | 9462 |
| 2023-02-02 | 21.58 | $22.03 | 11353 |
| 2023-02-01 | 21.38 | $21.66 | 4351 |
| 2023-01-31 | 21.18 | $22.00 | 7825 |
| 2023-01-30 | 20.92 | $20.71 | 3811 |
| 2023-01-27 | 20.76 | $22.81 | 5246 |
| 2023-01-26 | 20.35 | $23.84 | 2566 |
| 2023-01-25 | 19.80 | $24.00 | 10022 |
| 2023-01-24 | 19.18 | $21.75 | 2903 |
| 2023-01-23 | 18.73 | $21.85 | 4655 |
| 2023-01-20 | 18.24 | $20.21 | 7056 |
| 2023-01-19 | 17.88 | $22.78 | 4555 |
| 2023-01-18 | 17.23 | $22.86 | 11706 |
| 2023-01-17 | 16.54 | $23.22 | 9950 |
| 2023-01-13 | 15.79 | $21.36 | 46582 |
| 2023-01-12 | 15.21 | $16.69 | 9970 |
| 2023-01-11 | 15.07 | $16.05 | 16568 |
| 2023-01-10 | 14.99 | $15.86 | 14872 |
| 2023-01-09 | 14.93 | $15.87 | 5438 |
| 2023-01-06 | 14.87 | $15.50 | 12395 |
| 2023-01-05 | 14.85 | $14.28 | 9312 |
| 2023-01-04 | 14.95 | $15.71 | 7250 |
| 2023-01-03 | 14.92 | $14.77 | 8342 |
| 2022-12-30 | 15.00 | $15.25 | 13694 |
| 2022-12-29 | 15.06 | $14.47 | 22375 |
| 2022-12-28 | 15.22 | $14.01 | 9279 |
| 2022-12-27 | 15.45 | $15.00 | 25050 |
| 2022-12-23 | 15.63 | $12.51 | 12800 |
| 2022-12-22 | 16.11 | $13.01 | 11220 |
| 2022-12-21 | 16.60 | $14.01 | 11372 |
| 2022-12-20 | 17.06 | $14.64 | 11170 |
| 2022-12-19 | 17.50 | $15.01 | 10145 |
| 2022-12-16 | 17.97 | $15.26 | 22526 |
| 2022-12-15 | 18.47 | $17.46 | 6132 |
| 2022-12-14 | 18.82 | $19.00 | 18000 |
| 2022-12-13 | 19.06 | $16.87 | 7647 |
| 2022-12-12 | 19.57 | $16.19 | 8179 |
| 2022-12-09 | 20.24 | $16.37 | 6852 |
| 2022-12-08 | 20.97 | $15.71 | 8429 |
| 2022-12-07 | 21.85 | $15.30 | 14720 |
| 2022-12-06 | 22.85 | $16.50 | 8440 |
| 2022-12-05 | 23.92 | $17.12 | 21717 |
| 2022-12-02 | 25.11 | $19.02 | 11995 |
| 2022-12-01 | 26.29 | $19.32 | 15645 |
| 2022-11-30 | 27.62 | $19.81 | 28645 |
| 2022-11-29 | 29.09 | $21.15 | 23627 |
| 2022-11-28 | 30.58 | $23.76 | 13060 |
| 2022-11-25 | 31.96 | $25.28 | 7144 |
| 2022-11-23 | 33.32 | $25.26 | 7600 |
| 2022-11-22 | 34.81 | $26.71 | 7133 |
| 2022-11-21 | 36.27 | $26.05 | 11778 |
| 2022-11-18 | 37.89 | $26.26 | 41733 |
| 2022-11-17 | 39.60 | $27.03 | 9130 |
| 2022-11-16 | 41.33 | $28.50 | 13182 |
| 2022-11-15 | 43.03 | $29.02 | 15406 |
| 2022-11-14 | 44.79 | $31.08 | 12266 |
| 2022-11-11 | 46.46 | $34.43 | 9806 |
| 2022-11-10 | 47.88 | $33.50 | 27758 |
| 2022-11-09 | 49.47 | $33.00 | 19059 |
| 2022-11-08 | 51.20 | $33.62 | 66206 |
| 2022-11-07 | 52.96 | $56.00 | 4703 |
| 2022-11-04 | 52.56 | $53.50 | 1798 |
| 2022-11-03 | 52.40 | $54.00 | 3857 |
| 2022-11-02 | 52.17 | $57.50 | 3033 |
| 2022-11-01 | 51.58 | $58.50 | 11152 |
| 2022-10-31 | 50.85 | $54.50 | 8916 |
| 2022-10-28 | 50.49 | $51.50 | 7970 |
| 2022-10-27 | 50.41 | $51.00 | 7492 |
| 2022-10-26 | 50.38 | $51.50 | 13038 |
| 2022-10-25 | 50.31 | $50.50 | 7533 |
| 2022-10-24 | 50.33 | $46.68 | 5469 |
| 2022-10-21 | 50.73 | $48.51 | 8267 |
| 2022-10-20 | 50.96 | $47.27 | 5028 |
| 2022-10-19 | 51.34 | $50.50 | 8925 |
| 2022-10-18 | 51.43 | $53.50 | 29614 |
| 2022-10-17 | 51.24 | $52.00 | 23838 |
| 2022-10-14 | 51.22 | $50.50 | 15111 |
| 2022-10-13 | 51.37 | $50.50 | 15393 |
| 2022-10-12 | 51.57 | $52.00 | 12781 |
| 2022-10-11 | 51.65 | $51.00 | 5926 |
| 2022-10-10 | 51.86 | $51.50 | 1478 |
| 2022-10-07 | 52.05 | $52.50 | 10749 |
| 2022-10-06 | 52.18 | $51.00 | 9900 |
| 2022-10-05 | 52.48 | $50.50 | 4228 |
| 2022-10-04 | 52.83 | $51.00 | 5363 |
| 2022-10-03 | 53.12 | $50.50 | 8879 |
| 2022-09-30 | 53.45 | $50.00 | 6780 |
| 2022-09-29 | 53.79 | $52.00 | 2798 |
| 2022-09-28 | 53.92 | $53.00 | 8246 |
| 2022-09-27 | 53.90 | $51.00 | 9637 |
| 2022-09-26 | 54.06 | $47.98 | 5618 |
| 2022-09-23 | 54.49 | $50.50 | 7943 |
| 2022-09-22 | 54.68 | $53.50 | 8802 |
| 2022-09-21 | 54.55 | $55.00 | 10065 |
| 2022-09-20 | 54.25 | $55.00 | 13188 |
| 2022-09-19 | 53.88 | $55.50 | 8857 |
| 2022-09-16 | 53.42 | $57.50 | 10669 |
| 2022-09-15 | 52.72 | $60.50 | 9072 |
| 2022-09-14 | 51.68 | $58.50 | 6156 |
| 2022-09-13 | 50.78 | $57.00 | 5460 |
| 2022-09-12 | 49.98 | $58.00 | 8528 |
| 2022-09-09 | 49.03 | $58.00 | 7980 |
| 2022-09-08 | 48.04 | $57.50 | 15834 |
| 2022-09-07 | 47.05 | $52.50 | 25154 |
| 2022-09-06 | 46.55 | $48.20 | 13372 |
| 2022-09-02 | 46.50 | $46.78 | 5790 |
| 2022-09-01 | 46.63 | $44.71 | 8397 |
| 2022-08-31 | 47.01 | $45.00 | 5708 |
| 2022-08-30 | 47.43 | $44.96 | 4414 |
| 2022-08-29 | 47.90 | $45.50 | 5986 |
| 2022-08-26 | 48.36 | $46.31 | 6845 |
| 2022-08-25 | 48.78 | $49.63 | 7997 |
| 2022-08-24 | 48.91 | $47.87 | 16996 |
| 2022-08-23 | 49.24 | $46.31 | 13031 |
| 2022-08-22 | 49.77 | $43.36 | 17942 |
| 2022-08-19 | 50.65 | $45.55 | 10670 |
| 2022-08-18 | 51.41 | $46.87 | 13572 |
| 2022-08-17 | 52.12 | $47.57 | 18856 |
| 2022-08-16 | 52.85 | $50.00 | 24830 |
| 2022-08-15 | 53.43 | $47.43 | 16865 |
| 2022-08-12 | 54.34 | $47.59 | 16346 |
| 2022-08-11 | 55.29 | $47.77 | 25892 |
| 2022-08-10 | 56.38 | $49.29 | 42988 |
| 2022-08-09 | 57.45 | $52.50 | 85757 |
| 2022-08-08 | 58.33 | $58.50 | 62496 |
| 2022-08-05 | 58.73 | $56.50 | 22507 |
| 2022-08-04 | 59.44 | $56.50 | 16388 |
| 2022-08-03 | 60.28 | $57.50 | 15929 |
| 2022-08-02 | 61.13 | $55.50 | 18435 |
| 2022-08-01 | 62.29 | $55.00 | 19019 |
| 2022-07-29 | 63.60 | $52.50 | 12248 |
| 2022-07-28 | 65.24 | $55.50 | 17928 |
| 2022-07-27 | 66.69 | $55.50 | 17625 |
| 2022-07-26 | 68.25 | $55.50 | 26373 |
| 2022-07-25 | 69.95 | $59.50 | 27134 |
| 2022-07-22 | 71.40 | $62.50 | 14393 |
| 2022-07-21 | 72.70 | $64.00 | 11934 |
| 2022-07-20 | 73.96 | $65.50 | 19983 |
| 2022-07-19 | 75.20 | $68.50 | 26692 |
| 2022-07-18 | 76.26 | $62.50 | 14077 |
| 2022-07-15 | 78.02 | $62.50 | 35248 |
| 2022-07-14 | 79.93 | $78.00 | 24681 |
| 2022-07-13 | 80.41 | $77.00 | 7152 |
| 2022-07-12 | 81.03 | $75.50 | 12219 |
| 2022-07-11 | 81.90 | $79.00 | 4083 |
| 2022-07-08 | 82.54 | $81.50 | 3222 |
| 2022-07-07 | 83.05 | $83.50 | 9013 |
| 2022-07-06 | 83.50 | $79.50 | 5698 |
| 2022-07-05 | 84.49 | $80.00 | 6209 |
| 2022-07-01 | 85.53 | $78.00 | 7265 |
| 2022-06-30 | 86.88 | $70.50 | 16805 |
| 2022-06-29 | 89.08 | $76.00 | 4253 |
| 2022-06-28 | 90.85 | $78.00 | 19289 |
| 2022-06-27 | 92.53 | $85.50 | 16440 |
| 2022-06-24 | 93.57 | $88.00 | 165332 |
| 2022-06-23 | 94.39 | $89.50 | 16973 |
| 2022-06-22 | 95.08 | $86.50 | 16312 |
| 2022-06-21 | 96.09 | $90.00 | 16298 |
| 2022-06-17 | 96.78 | $92.00 | 13882 |
| 2022-06-16 | 97.29 | $89.50 | 12998 |
| 2022-06-15 | 98.01 | $93.00 | 12429 |
| 2022-06-14 | 98.36 | $88.50 | 6871 |
| 2022-06-13 | 99.12 | $85.00 | 12592 |
| 2022-06-10 | 100.21 | $100.00 | 6884 |
| 2022-06-09 | 99.78 | $99.50 | 10615 |
| 2022-06-08 | 99.23 | $106.00 | 9325 |
| 2022-06-07 | 97.89 | $109.50 | 19458 |
| 2022-06-06 | 96.04 | $112.00 | 14279 |
| 2022-06-03 | 93.80 | $102.00 | 9089 |
| 2022-06-02 | 92.43 | $101.00 | 8536 |
| 2022-06-01 | 91.09 | $101.50 | 10896 |
| 2022-05-31 | 89.62 | $95.50 | 15085 |
| 2022-05-27 | 88.66 | $97.50 | 10700 |
| 2022-05-26 | 87.45 | $101.00 | 11279 |
| 2022-05-25 | 85.81 | $93.50 | 4570 |
| 2022-05-24 | 84.79 | $91.50 | 6826 |
| 2022-05-23 | 83.89 | $93.00 | 7536 |
| 2022-05-20 | 82.78 | $94.50 | 11162 |
| 2022-05-19 | 81.47 | $92.00 | 10215 |
| 2022-05-18 | 80.35 | $86.00 | 11110 |
| 2022-05-17 | 79.79 | $84.00 | 22507 |
| 2022-05-16 | 79.44 | $83.50 | 17589 |
| 2022-05-13 | 79.15 | $86.50 | 18765 |
| 2022-05-12 | 78.59 | $78.00 | 26989 |
| 2022-05-11 | 78.91 | $66.00 | 22584 |
| 2022-05-10 | 80.49 | $70.00 | 23596 |
| 2022-05-09 | 81.78 | $72.50 | 19678 |
| 2022-05-06 | 82.93 | $80.50 | 12452 |
| 2022-05-05 | 83.35 | $85.50 | 11031 |
| 2022-05-04 | 83.33 | $86.00 | 11043 |
| 2022-05-03 | 83.29 | $83.50 | 15662 |
| 2022-05-02 | 83.56 | $84.50 | 11558 |
| 2022-04-29 | 83.80 | $84.00 | 21817 |
| 2022-04-28 | 84.14 | $80.50 | 31709 |
| 2022-04-27 | 84.87 | $73.50 | 7830 |
| 2022-04-26 | 86.34 | $76.50 | 14126 |
| 2022-04-25 | 87.59 | $80.00 | 15097 |
| 2022-04-22 | 88.54 | $81.00 | 17128 |
| 2022-04-21 | 89.44 | $82.00 | 11162 |
| 2022-04-20 | 90.27 | $84.50 | 10833 |
| 2022-04-19 | 90.89 | $88.00 | 6485 |
| 2022-04-18 | 91.17 | $86.00 | 9035 |
| 2022-04-14 | 91.67 | $90.50 | 13916 |
| 2022-04-13 | 91.72 | $92.00 | 14044 |
| 2022-04-12 | 91.59 | $91.00 | 16506 |
| 2022-04-11 | 91.53 | $90.00 | 11039 |
| 2022-04-08 | 91.51 | $90.50 | 11101 |
| 2022-04-07 | 91.42 | $90.00 | 13203 |
| 2022-04-06 | 91.38 | $91.00 | 22472 |
| 2022-04-05 | 91.23 | $92.50 | 25860 |
| 2022-04-04 | 90.92 | $100.00 | 25540 |
| 2022-04-01 | 89.84 | $96.50 | 17553 |
| 2022-03-31 | 89.06 | $94.00 | 8148 |
| 2022-03-30 | 88.49 | $94.00 | 34470 |
| 2022-03-29 | 87.90 | $90.00 | 17425 |
| 2022-03-28 | 87.70 | $88.00 | 10459 |
| 2022-03-25 | 87.75 | $88.50 | 6711 |
| 2022-03-24 | 87.83 | $89.50 | 6588 |
| 2022-03-23 | 87.99 | $88.00 | 9946 |
| 2022-03-22 | 88.44 | $90.00 | 24142 |
| 2022-03-21 | 88.85 | $88.00 | 23944 |
| 2022-03-18 | 89.65 | $89.50 | 24001 |
| 2022-03-17 | 90.53 | $87.50 | 32191 |
| 2022-03-16 | 91.85 | $85.50 | 22596 |
| 2022-03-15 | 93.64 | $83.00 | 14259 |
| 2022-03-14 | 95.92 | $80.00 | 29248 |
| 2022-03-11 | 98.77 | $87.00 | 29464 |
| 2022-03-10 | 101.24 | $87.50 | 15894 |
| 2022-03-09 | 103.97 | $90.00 | 26148 |
| 2022-03-08 | 106.74 | $89.50 | 26712 |
| 2022-03-07 | 109.83 | $87.00 | 27279 |
| 2022-03-04 | 113.46 | $90.00 | 36100 |
| 2022-03-03 | 117.09 | $87.50 | 24655 |
| 2022-03-02 | 121.27 | $89.00 | 56411 |
| 2022-03-01 | 125.64 | $94.50 | 66258 |
| 2022-02-28 | 129.80 | $98.00 | 58049 |
| 2022-02-25 | 133.87 | $106.50 | 99084 |
| 2022-02-24 | 137.34 | $124.50 | 27527 |
| 2022-02-23 | 139.25 | $120.00 | 14033 |
| 2022-02-22 | 141.78 | $122.50 | 24612 |
| 2022-02-18 | 144.25 | $129.50 | 33226 |
| 2022-02-17 | 146.24 | $134.00 | 19802 |
| 2022-02-16 | 148.04 | $141.50 | 23642 |
| 2022-02-15 | 149.34 | $145.50 | 34427 |
| 2022-02-14 | 150.45 | $135.00 | 19890 |
| 2022-02-11 | 152.81 | $140.00 | 20691 |
| 2022-02-10 | 154.75 | $145.00 | 31832 |
| 2022-02-09 | 156.22 | $154.50 | 23189 |
| 2022-02-08 | 156.77 | $147.00 | 22375 |
| 2022-02-07 | 158.04 | $148.00 | 28004 |
| 2022-02-04 | 159.25 | $150.50 | 17141 |
| 2022-02-03 | 160.23 | $148.50 | 17975 |
| 2022-02-02 | 161.45 | $154.00 | 9044 |
| 2022-02-01 | 162.22 | $159.50 | 11294 |
| 2022-01-31 | 162.52 | $158.00 | 13726 |
| 2022-01-28 | 163.02 | $151.00 | 17222 |
| 2022-01-27 | 164.25 | $151.00 | 17578 |
| 2022-01-26 | 165.48 | $157.00 | 20707 |
| 2022-01-25 | 166.13 | $159.00 | 15004 |
| 2022-01-24 | 166.57 | $160.00 | 42642 |
| 2022-01-21 | 166.93 | $169.00 | 25874 |
| 2022-01-20 | 166.36 | $183.50 | 32199 |
| 2022-01-19 | 164.27 | $186.50 | 34281 |
| 2022-01-18 | 161.74 | $186.00 | 58115 |
| 2022-01-14 | 159.15 | $187.50 | 367321 |
| 2022-01-13 | 156.26 | $152.00 | 23979 |
| 2022-01-12 | 156.82 | $146.50 | 12612 |
| 2022-01-11 | 157.99 | $150.50 | 17213 |
| 2022-01-10 | 158.84 | $149.00 | 21180 |
| 2022-01-07 | 159.99 | $155.50 | 15597 |
| 2022-01-06 | 160.65 | $151.50 | 20997 |
| 2022-01-05 | 161.89 | $160.00 | 12006 |
| 2022-01-04 | 162.40 | $167.50 | 9716 |
| 2022-01-03 | 162.16 | $172.50 | 15006 |
| 2021-12-31 | 161.41 | $169.50 | 17342 |
| 2021-12-30 | 160.97 | $164.50 | 24515 |
| 2021-12-29 | 161.02 | $151.50 | 27929 |
| 2021-12-28 | 162.44 | $153.50 | 14411 |
| 2021-12-27 | 163.80 | $155.50 | 30976 |
| 2021-12-23 | 165.02 | $165.00 | 43728 |
| 2021-12-22 | 165.38 | $151.00 | 32658 |
| 2021-12-21 | 167.18 | $155.50 | 33166 |
| 2021-12-20 | 168.62 | $154.50 | 24535 |
| 2021-12-17 | 170.30 | $162.50 | 25936 |
| 2021-12-16 | 171.36 | $157.00 | 16515 |
| 2021-12-15 | 173.16 | $164.50 | 17334 |
| 2021-12-14 | 174.51 | $163.00 | 15474 |
| 2021-12-13 | 176.17 | $165.50 | 25587 |
| 2021-12-10 | 177.76 | $181.00 | 6684 |
| 2021-12-09 | 177.93 | $184.50 | 14552 |
| 2021-12-08 | 177.81 | $190.50 | 30443 |
| 2021-12-07 | 176.93 | $178.00 | 19458 |
| 2021-12-06 | 177.12 | $160.50 | 33439 |
| 2021-12-03 | 178.97 | $166.00 | 24139 |
| 2021-12-02 | 180.23 | $173.00 | 21651 |
| 2021-12-01 | 180.70 | $168.00 | 22934 |
| 2021-11-30 | 181.52 | $179.50 | 28239 |
| 2021-11-29 | 181.08 | $180.00 | 29027 |
| 2021-11-26 | 180.43 | $168.00 | 11192 |
| 2021-11-24 | 180.77 | $173.00 | 16142 |
| 2021-11-23 | 180.45 | $173.00 | 34745 |
| 2021-11-22 | 179.99 | $171.00 | 32218 |
| 2021-11-19 | 179.58 | $184.50 | 19723 |
| 2021-11-18 | 177.68 | $190.50 | 18628 |
| 2021-11-17 | 175.01 | $204.00 | 36420 |
| 2021-11-16 | 170.77 | $221.00 | 60754 |
| 2021-11-15 | 164.73 | $197.00 | 34842 |
| 2021-11-12 | 160.89 | $201.00 | 52750 |
| 2021-11-11 | 156.54 | $191.50 | 73177 |
| 2021-11-10 | 153.03 | $196.50 | 592989 |
| 2021-11-09 | 148.96 | $148.50 | 30138 |
| 2021-11-08 | 149.58 | $154.00 | 19201 |
| 2021-11-05 | 149.79 | $157.00 | 33148 |
| 2021-11-04 | 149.84 | $154.50 | 32835 |
| 2021-11-03 | 150.25 | $145.00 | 23459 |
| 2021-11-02 | 151.72 | $143.50 | 16768 |
| 2021-11-01 | 153.52 | $145.00 | 25082 |
| 2021-10-29 | 155.36 | $143.50 | 40612 |
| 2021-10-28 | 157.55 | $137.50 | 26840 |
| 2021-10-27 | 160.57 | $134.50 | 31508 |
| 2021-10-26 | 164.14 | $144.00 | 51225 |
| 2021-10-25 | 167.02 | $140.00 | 36787 |
| 2021-10-22 | 170.55 | $143.00 | 74922 |
| 2021-10-21 | 174.02 | $149.50 | 91538 |
| 2021-10-20 | 176.98 | $143.00 | 295060 |
| 2021-10-19 | 180.70 | $182.50 | 49886 |
| 2021-10-18 | 180.59 | $178.50 | 12239 |
| 2021-10-15 | 180.83 | $176.50 | 6152 |
| 2021-10-14 | 181.26 | $175.50 | 8442 |
| 2021-10-13 | 181.85 | $180.50 | 10268 |
| 2021-10-12 | 181.96 | $172.50 | 21167 |
| 2021-10-11 | 182.91 | $177.50 | 7849 |
| 2021-10-08 | 183.45 | $183.50 | 8945 |
| 2021-10-07 | 183.48 | $182.00 | 8159 |
| 2021-10-06 | 183.75 | $176.00 | 18891 |
| 2021-10-05 | 184.70 | $183.50 | 15851 |
| 2021-10-04 | 185.09 | $181.50 | 7549 |
| 2021-10-01 | 185.89 | $189.50 | 24061 |
| 2021-09-30 | 186.10 | $190.00 | 37434 |
| 2021-09-29 | 186.40 | $191.50 | 24746 |
| 2021-09-28 | 186.66 | $187.50 | 19341 |
| 2021-09-27 | 187.40 | $198.00 | 32435 |
| 2021-09-24 | 187.20 | $188.50 | 26935 |
| 2021-09-23 | 188.00 | $175.00 | 22809 |
| 2021-09-22 | 190.24 | $169.50 | 10921 |
| 2021-09-21 | 193.14 | $170.00 | 14357 |
| 2021-09-20 | 196.11 | $172.50 | 33478 |
| 2021-09-17 | 198.95 | $176.50 | 60564 |
| 2021-09-16 | 201.45 | $187.00 | 21703 |
| 2021-09-15 | 203.02 | $183.00 | 18401 |
| 2021-09-14 | 205.01 | $185.50 | 14463 |
| 2021-09-13 | 206.88 | $192.50 | 12839 |
| 2021-09-10 | 208.15 | $197.50 | 19947 |
| 2021-09-09 | 209.02 | $201.50 | 24578 |
| 2021-09-08 | 209.59 | $200.00 | 61453 |
| 2021-09-07 | 210.30 | $215.00 | 21833 |
| 2021-09-03 | 209.66 | $227.50 | 34804 |
| 2021-09-02 | 207.78 | $226.00 | 25797 |
| 2021-09-01 | 206.00 | $217.00 | 25198 |
| 2021-08-31 | 205.10 | $215.00 | 19878 |
| 2021-08-30 | 204.43 | $207.50 | 52705 |
| 2021-08-27 | 204.39 | $212.50 | 29581 |
| 2021-08-26 | 203.66 | $207.00 | 19790 |
| 2021-08-25 | 203.35 | $205.50 | 18188 |
| 2021-08-24 | 203.11 | $200.00 | 31005 |
| 2021-08-23 | 203.35 | $196.00 | 22422 |
| 2021-08-20 | 204.16 | $194.00 | 28082 |
| 2021-08-19 | 206.23 | $185.50 | 34258 |
| 2021-08-18 | 210.14 | $199.50 | 22226 |
| 2021-08-17 | 213.60 | $194.50 | 55564 |
| 2021-08-16 | 218.44 | $208.00 | 19177 |
| 2021-08-13 | 222.87 | $207.50 | 15866 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.61
2025-08-01
Close Price
$0.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
40.42
Maximum
195.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 0.61 | $0.68 | — |
| 2025-07-31 | 0.61 | $0.68 | — |
| 2025-07-30 | 0.61 | $0.68 | — |
| 2025-07-29 | 0.61 | $0.68 | — |
| 2025-07-28 | 0.61 | $0.68 | 1032 |
| 2025-07-25 | 0.61 | $0.36 | — |
| 2025-07-24 | 0.68 | $0.36 | 10 |
| 2025-07-23 | 0.76 | $0.36 | 213 |
| 2025-07-22 | 0.85 | $0.01 | 300 |
| 2025-07-21 | 1.04 | $1.03 | 3321 |
| 2025-07-18 | 1.03 | $1.03 | 3321 |
| 2025-07-17 | 1.03 | $1.03 | 3321 |
| 2025-07-16 | 1.03 | $1.03 | 3321 |
| 2025-07-15 | 1.02 | $1.03 | 3321 |
| 2025-07-14 | 1.01 | $1.03 | 3321 |
| 2025-07-11 | 1.01 | $1.03 | 3321 |
| 2025-07-10 | 1.00 | $1.03 | 3321 |
| 2025-07-09 | 0.99 | $1.03 | 3321 |
| 2025-07-08 | 0.98 | $1.03 | 3321 |
| 2025-07-07 | 0.96 | $1.03 | 4512 |
| 2025-07-03 | 0.95 | $0.99 | 1950 |
| 2025-07-02 | 0.94 | $1.00 | 300 |
| 2025-07-01 | 0.92 | $0.99 | 223 |
| 2025-06-30 | 0.91 | $0.90 | 216 |
| 2025-06-27 | 0.91 | $0.86 | 1 |
| 2025-06-26 | 0.92 | $0.86 | 30 |
| 2025-06-25 | 0.94 | $0.86 | 800 |
| 2025-06-24 | 0.95 | $0.88 | 200 |
| 2025-06-23 | 0.97 | $0.88 | 400 |
| 2025-06-20 | 0.98 | $1.01 | 300 |
| 2025-06-18 | 0.97 | $1.00 | 1 |
| 2025-06-17 | 0.96 | $1.00 | 700 |
| 2025-06-16 | 0.95 | $1.03 | 300 |
| 2025-06-13 | 0.94 | $1.00 | 400 |
| 2025-06-12 | 0.92 | $1.00 | 17900 |
| 2025-06-11 | 0.90 | $0.86 | 200 |
| 2025-06-10 | 0.91 | $0.99 | 5200 |
| 2025-06-09 | 0.90 | $0.93 | 3800 |
| 2025-06-06 | 0.89 | $1.00 | 1447 |
| 2025-06-05 | 0.87 | $0.86 | 400 |
| 2025-06-04 | 0.87 | $0.90 | 43700 |
| 2025-06-03 | 0.87 | $0.90 | 1 |
| 2025-06-02 | 0.86 | $0.90 | 1059 |
| 2025-05-30 | 0.85 | $0.90 | 4200 |
| 2025-05-29 | 0.85 | $0.83 | — |
| 2025-05-28 | 0.86 | $0.83 | 332 |
| 2025-05-27 | 0.87 | $0.88 | 400 |
| 2025-05-23 | 0.87 | $0.90 | 5 |
| 2025-05-22 | 0.86 | $0.90 | 1900 |
| 2025-05-21 | 0.86 | $0.90 | 500 |
| 2025-05-20 | 0.85 | $0.90 | 1 |
| 2025-05-19 | 0.85 | $0.90 | 5 |
| 2025-05-16 | 0.84 | $0.90 | — |
| 2025-05-15 | 0.84 | $0.90 | 1 |
| 2025-05-14 | 0.83 | $0.90 | 1300 |
| 2025-05-13 | 0.82 | $0.83 | 400 |
| 2025-05-12 | 0.83 | $0.86 | 800 |
| 2025-05-09 | 0.83 | $0.86 | 2300 |
| 2025-05-08 | 0.83 | $0.84 | — |
| 2025-05-07 | 0.84 | $0.84 | 2200 |
| 2025-05-06 | 0.84 | $0.90 | 3200 |
| 2025-05-05 | 0.84 | $0.90 | 500 |
| 2025-05-02 | 0.84 | $0.90 | 20100 |
| 2025-05-01 | 0.83 | $0.85 | 300 |
| 2025-04-30 | 0.84 | $0.84 | 8100 |
| 2025-04-29 | 0.85 | $0.82 | 2000 |
| 2025-04-28 | 0.87 | $0.80 | 5700 |
| 2025-04-25 | 0.89 | $0.90 | 8300 |
| 2025-04-24 | 0.90 | $0.90 | 3300 |
| 2025-04-23 | 0.91 | $1.00 | 3000 |
| 2025-04-22 | 0.91 | $0.87 | 300 |
| 2025-04-21 | 0.92 | $1.00 | 800 |
| 2025-04-17 | 0.92 | $0.85 | 9200 |
| 2025-04-16 | 0.94 | $1.00 | 2300 |
| 2025-04-15 | 0.94 | $0.81 | 200 |
| 2025-04-14 | 0.98 | $1.00 | 1700 |
| 2025-04-11 | 0.99 | $1.01 | 300 |
| 2025-04-10 | 0.99 | $0.95 | 700 |
| 2025-04-09 | 1.01 | $0.92 | 2100 |
| 2025-04-08 | 1.04 | $1.05 | 400 |
| 2025-04-07 | 1.05 | $0.89 | 1600 |
| 2025-04-04 | 1.09 | $0.93 | 17000 |
| 2025-04-03 | 1.13 | $1.05 | 500 |
| 2025-04-02 | 1.15 | $1.12 | 200 |
| 2025-04-01 | 1.16 | $1.05 | 1200 |
| 2025-03-31 | 1.19 | $1.20 | 900 |
| 2025-03-28 | 1.19 | $1.19 | 400 |
| 2025-03-27 | 1.19 | $1.05 | 14900 |
| 2025-03-26 | 1.22 | $1.23 | 800 |
| 2025-03-25 | 1.22 | $1.23 | 2000 |
| 2025-03-24 | 1.22 | $1.23 | 1100 |
| 2025-03-21 | 1.22 | $1.21 | 900 |
| 2025-03-20 | 1.22 | $1.24 | — |
| 2025-03-19 | 1.22 | $1.24 | 1700 |
| 2025-03-18 | 1.21 | $1.27 | 1000 |
| 2025-03-17 | 1.20 | $1.25 | 6900 |
| 2025-03-14 | 1.19 | $1.21 | 1500 |
| 2025-03-13 | 1.19 | $1.20 | 10000 |
| 2025-03-12 | 1.20 | $1.25 | 2600 |
| 2025-03-11 | 1.19 | $1.24 | 4300 |
| 2025-03-10 | 1.18 | $1.15 | 20500 |
| 2025-03-07 | 1.20 | $1.40 | 10600 |
| 2025-03-06 | 1.16 | $1.30 | 76500 |
| 2025-03-05 | 1.13 | $1.73 | 159500 |
| 2025-03-04 | 1.02 | $1.15 | 17600 |
| 2025-03-03 | 1.00 | $1.14 | 12500 |
| 2025-02-28 | 0.99 | $1.10 | 10000 |
| 2025-02-27 | 0.98 | $1.16 | 1300 |
| 2025-02-26 | 0.97 | $1.10 | 1800 |
| 2025-02-25 | 0.96 | $1.15 | 8100 |
| 2025-02-24 | 0.94 | $1.10 | 3300 |
| 2025-02-21 | 0.93 | $1.12 | 13800 |
| 2025-02-20 | 0.92 | $1.17 | 10300 |
| 2025-02-19 | 0.90 | $1.06 | 900 |
| 2025-02-18 | 0.89 | $1.05 | 1400 |
| 2025-02-14 | 0.89 | $1.04 | 29200 |
| 2025-02-13 | 0.90 | $1.06 | 3600 |
| 2025-02-12 | 0.90 | $1.02 | 1713 |
| 2025-02-11 | 0.91 | $1.00 | 2200 |
| 2025-02-10 | 0.93 | $1.02 | 636 |
| 2025-02-07 | 0.95 | $1.03 | 1375 |
| 2025-02-06 | 0.98 | $1.03 | 1988 |
| 2025-02-05 | 1.01 | $1.02 | 12830 |
| 2025-02-04 | 1.05 | $1.02 | 1231 |
| 2025-02-03 | 1.10 | $1.08 | 6898 |
| 2025-01-31 | 1.15 | $1.05 | 6040 |
| 2025-01-30 | 1.22 | $1.00 | 25370 |
| 2025-01-29 | 1.30 | $1.02 | 5026 |
| 2025-01-28 | 1.40 | $1.08 | 3033 |
| 2025-01-27 | 1.50 | $1.04 | 7172 |
| 2025-01-24 | 1.63 | $1.13 | 14764 |
| 2025-01-23 | 1.77 | $1.14 | 13782 |
| 2025-01-22 | 1.92 | $1.23 | 24170 |
| 2025-01-21 | 2.08 | $1.23 | 32760 |
| 2025-01-17 | 2.27 | $1.20 | 80078 |
| 2025-01-16 | 2.49 | $1.75 | 67387 |
| 2025-01-15 | 2.63 | $2.71 | 2400 |
| 2025-01-14 | 2.59 | $2.69 | 28000 |
| 2025-01-13 | 2.54 | $2.63 | 46900 |
| 2025-01-10 | 2.51 | $2.62 | 27700 |
| 2025-01-08 | 2.46 | $2.71 | 31454 |
| 2025-01-07 | 2.39 | $2.70 | 4327 |
| 2025-01-06 | 2.31 | $2.73 | 29345 |
| 2025-01-03 | 2.21 | $2.56 | 1297 |
| 2025-01-02 | 2.13 | $2.53 | 21526 |
| 2024-12-31 | 2.04 | $2.50 | 7006 |
| 2024-12-30 | 1.94 | $2.55 | 20051 |
| 2024-12-27 | 1.82 | $2.49 | 6988 |
| 2024-12-26 | 1.69 | $2.47 | 8878 |
| 2024-12-24 | 1.55 | $2.47 | 11637 |
| 2024-12-23 | 1.39 | $2.45 | 35795 |
| 2024-12-20 | 1.20 | $2.43 | 25951 |
| 2024-12-19 | 0.99 | $2.27 | 36895 |
| 2024-12-18 | 0.79 | $2.18 | 63331 |
| 2024-12-17 | 0.57 | $2.22 | 249263 |
| 2024-12-16 | 0.32 | $0.73 | 7023 |
| 2024-12-13 | 0.35 | $0.65 | 2429 |
| 2024-12-12 | 0.40 | $0.71 | 12042 |
| 2024-12-11 | 0.46 | $0.68 | 19880 |
| 2024-12-10 | 0.53 | $0.65 | 17977 |
| 2024-12-09 | 0.63 | $0.68 | 108103 |
| 2024-12-06 | 0.75 | $0.43 | 127399 |
| 2024-12-05 | 0.95 | $0.82 | 113485 |
| 2024-12-04 | 1.10 | $0.99 | 443306 |
| 2024-12-03 | 1.24 | $1.79 | 3.7M |
| 2024-12-02 | 1.25 | $1.68 | 376711 |
| 2024-11-29 | 1.29 | $1.53 | 37603 |
| 2024-11-27 | 1.37 | $1.67 | 46300 |
| 2024-11-26 | 1.44 | $1.71 | 90541 |
| 2024-11-25 | 1.52 | $1.76 | 118700 |
| 2024-11-22 | 1.61 | $1.82 | 488039 |
| 2024-11-21 | 1.71 | $1.51 | 78328 |
| 2024-11-20 | 1.90 | $1.59 | 39100 |
| 2024-11-19 | 2.11 | $1.72 | 61974 |
| 2024-11-18 | 2.33 | $1.89 | 15548 |
| 2024-11-15 | 2.56 | $2.03 | 76600 |
| 2024-11-14 | 2.80 | $2.13 | 22200 |
| 2024-11-13 | 3.06 | $2.27 | 43500 |
| 2024-11-12 | 3.35 | $2.45 | 45206 |
| 2024-11-11 | 3.65 | $2.50 | 52181 |
| 2024-11-08 | 3.99 | $2.60 | 59854 |
| 2024-11-07 | 4.37 | $2.99 | 76538 |
| 2024-11-06 | 4.73 | $3.05 | 95700 |
| 2024-11-05 | 5.14 | $3.09 | 257300 |
| 2024-11-04 | 5.61 | $5.15 | 107300 |
| 2024-11-01 | 5.72 | $5.50 | 5335 |
| 2024-10-31 | 5.78 | $5.38 | 7147 |
| 2024-10-30 | 5.87 | $5.69 | 32200 |
| 2024-10-29 | 5.91 | $5.85 | 25400 |
| 2024-10-28 | 5.93 | $5.89 | 1517 |
| 2024-10-25 | 5.93 | $5.89 | 8000 |
| 2024-10-24 | 5.94 | $5.83 | 118203 |
| 2024-10-23 | 5.97 | $5.95 | 28800 |
| 2024-10-22 | 5.97 | $5.97 | 10000 |
| 2024-10-21 | 5.96 | $6.07 | 5400 |
| 2024-10-18 | 5.94 | $6.05 | 1732 |
| 2024-10-17 | 5.92 | $6.24 | 8014 |
| 2024-10-16 | 5.85 | $5.90 | 24400 |
| 2024-10-15 | 5.84 | $5.70 | 7700 |
| 2024-10-14 | 5.87 | $5.83 | 800 |
| 2024-10-11 | 5.89 | $5.74 | 1900 |
| 2024-10-10 | 5.92 | $5.80 | 1100 |
| 2024-10-09 | 5.95 | $5.80 | 3100 |
| 2024-10-08 | 5.98 | $5.92 | 25200 |
| 2024-10-07 | 5.98 | $5.98 | 8406 |
| 2024-10-04 | 5.98 | $5.96 | 8800 |
| 2024-10-03 | 5.98 | $6.11 | 2508 |
| 2024-10-02 | 5.96 | $6.11 | 1100 |
| 2024-10-01 | 5.92 | $5.88 | 1940 |
| 2024-09-30 | 5.93 | $6.10 | 4900 |
| 2024-09-27 | 5.89 | $6.10 | 1839 |
| 2024-09-26 | 5.85 | $6.11 | 15247 |
| 2024-09-25 | 5.80 | $5.73 | 15200 |
| 2024-09-24 | 5.82 | $5.89 | 8000 |
| 2024-09-23 | 5.81 | $5.88 | 14015 |
| 2024-09-20 | 5.81 | $5.91 | 4000 |
| 2024-09-19 | 5.79 | $5.68 | 3823 |
| 2024-09-18 | 5.82 | $5.60 | 6000 |
| 2024-09-17 | 5.88 | $5.80 | 8629 |
| 2024-09-16 | 5.90 | $5.74 | 3005 |
| 2024-09-13 | 5.94 | $5.91 | 6003 |
| 2024-09-12 | 5.94 | $5.85 | 7600 |
| 2024-09-11 | 5.97 | $5.78 | 7200 |
| 2024-09-10 | 6.01 | $5.88 | 14400 |
| 2024-09-09 | 6.03 | $5.90 | 14816 |
| 2024-09-06 | 6.06 | $5.95 | 6600 |
| 2024-09-05 | 6.08 | $6.00 | 14200 |
| 2024-09-04 | 6.09 | $6.00 | 4944 |
| 2024-09-03 | 6.10 | $6.00 | 10704 |
| 2024-08-30 | 6.11 | $6.06 | 2800 |
| 2024-08-29 | 6.11 | $6.10 | 1700 |
| 2024-08-28 | 6.11 | $6.06 | 933 |
| 2024-08-27 | 6.11 | $6.02 | 300 |
| 2024-08-26 | 6.12 | $6.12 | 5908 |
| 2024-08-23 | 6.11 | $5.94 | 1300 |
| 2024-08-22 | 6.13 | $5.90 | 7600 |
| 2024-08-21 | 6.17 | $5.91 | 1000 |
| 2024-08-20 | 6.21 | $5.94 | 2621 |
| 2024-08-19 | 6.25 | $6.09 | 15510 |
| 2024-08-16 | 6.26 | $5.80 | 918 |
| 2024-08-15 | 6.33 | $6.00 | 7000 |
| 2024-08-14 | 6.38 | $6.17 | 300 |
| 2024-08-13 | 6.39 | $6.17 | 15127 |
| 2024-08-12 | 6.40 | $6.09 | 8948 |
| 2024-08-09 | 6.43 | $6.30 | 2000 |
| 2024-08-08 | 6.42 | $6.24 | 1306 |
| 2024-08-07 | 6.42 | $6.14 | 5422 |
| 2024-08-06 | 6.43 | $6.07 | 1710 |
| 2024-08-05 | 6.46 | $6.44 | 12400 |
| 2024-08-02 | 6.42 | $6.55 | 5738 |
| 2024-08-01 | 6.34 | $6.21 | 6000 |
| 2024-07-31 | 6.32 | $6.35 | 3800 |
| 2024-07-30 | 6.26 | $6.33 | 4500 |
| 2024-07-29 | 6.20 | $6.19 | 4609 |
| 2024-07-26 | 6.15 | $6.04 | 2100 |
| 2024-07-25 | 6.13 | $6.15 | 2139 |
| 2024-07-24 | 6.07 | $6.20 | 3545 |
| 2024-07-23 | 5.99 | $6.13 | 8300 |
| 2024-07-22 | 5.92 | $5.85 | 2060 |
| 2024-07-19 | 5.88 | $5.89 | 1258 |
| 2024-07-18 | 5.83 | $6.00 | 1443 |
| 2024-07-17 | 5.75 | $5.87 | 2012 |
| 2024-07-16 | 5.68 | $6.15 | 2125 |
| 2024-07-15 | 5.53 | $6.00 | 3915 |
| 2024-07-12 | 5.40 | $5.75 | 2241 |
| 2024-07-11 | 5.29 | $5.62 | 933 |
| 2024-07-10 | 5.19 | $5.87 | 11999 |
| 2024-07-09 | 5.02 | $5.69 | 13158 |
| 2024-07-08 | 4.86 | $5.19 | 2909 |
| 2024-07-05 | 4.78 | $5.00 | 4276 |
| 2024-07-03 | 4.72 | $5.15 | 5222 |
| 2024-07-02 | 4.63 | $4.89 | 2500 |
| 2024-07-01 | 4.57 | $4.58 | 1048 |
| 2024-06-28 | 4.57 | $4.47 | 1486 |
| 2024-06-26 | 4.60 | $4.58 | 1554 |
| 2024-06-25 | 4.60 | $4.90 | 523 |
| 2024-06-24 | 4.54 | $4.72 | 2475 |
| 2024-06-21 | 4.51 | $5.08 | 9171 |
| 2024-06-20 | 4.39 | $4.95 | 10082 |
| 2024-06-18 | 4.29 | $4.25 | 1366 |
| 2024-06-17 | 4.31 | $4.41 | 18217 |
| 2024-06-14 | 4.31 | $4.19 | 1515 |
| 2024-06-13 | 4.36 | $4.48 | 1884 |
| 2024-06-12 | 4.35 | $4.35 | 2637 |
| 2024-06-11 | 4.37 | $4.25 | 1741 |
| 2024-06-10 | 4.41 | $4.09 | 993 |
| 2024-06-07 | 4.50 | $3.95 | 6589 |
| 2024-06-06 | 4.63 | $4.00 | 11942 |
| 2024-06-05 | 4.77 | $4.56 | 6255 |
| 2024-06-04 | 4.81 | $4.77 | 226 |
| 2024-06-03 | 4.82 | $4.80 | 526 |
| 2024-05-31 | 4.82 | $4.76 | 650 |
| 2024-05-30 | 4.84 | $4.83 | 915 |
| 2024-05-28 | 4.84 | $4.80 | 847 |
| 2024-05-24 | 4.84 | $4.81 | 672 |
| 2024-05-23 | 4.85 | $4.90 | 2263 |
| 2024-05-22 | 4.83 | $4.89 | 415 |
| 2024-05-21 | 4.82 | $4.88 | 712 |
| 2024-05-20 | 4.80 | $4.90 | 872 |
| 2024-05-17 | 4.78 | $5.00 | 9179 |
| 2024-05-16 | 4.73 | $4.99 | 1145 |
| 2024-05-15 | 4.68 | $4.90 | 12000 |
| 2024-05-14 | 4.64 | $5.10 | 5831 |
| 2024-05-13 | 4.55 | $5.08 | 2017 |
| 2024-05-10 | 4.45 | $4.95 | 8065 |
| 2024-05-09 | 4.37 | $4.79 | 1336 |
| 2024-05-08 | 4.30 | $4.83 | 1917 |
| 2024-05-07 | 4.22 | $4.65 | 11624 |
| 2024-05-06 | 4.17 | $5.00 | 11269 |
| 2024-05-03 | 4.03 | $4.63 | 971 |
| 2024-05-02 | 3.96 | $4.47 | 3839 |
| 2024-05-01 | 3.90 | $4.26 | 1220 |
| 2024-04-30 | 3.89 | $4.17 | 518 |
| 2024-04-29 | 3.89 | $4.17 | 3555 |
| 2024-04-26 | 3.90 | $4.27 | 2017 |
| 2024-04-25 | 3.90 | $4.18 | 1069 |
| 2024-04-24 | 3.92 | $4.06 | 977 |
| 2024-04-23 | 3.96 | $4.05 | 3743 |
| 2024-04-22 | 4.02 | $4.07 | 4346 |
| 2024-04-19 | 4.10 | $4.03 | 3008 |
| 2024-04-18 | 4.19 | $4.10 | 2127 |
| 2024-04-17 | 4.29 | $4.17 | 8809 |
| 2024-04-16 | 4.40 | $4.29 | 3120 |
| 2024-04-15 | 4.50 | $4.21 | 2372 |
| 2024-04-12 | 4.64 | $4.10 | 28535 |
| 2024-04-11 | 4.82 | $4.13 | 16352 |
| 2024-04-10 | 5.04 | $4.50 | 1345 |
| 2024-04-09 | 5.21 | $4.70 | 7904 |
| 2024-04-08 | 5.37 | $4.82 | 9116 |
| 2024-04-05 | 5.54 | $5.15 | 3790 |
| 2024-04-04 | 5.66 | $5.40 | 7955 |
| 2024-04-03 | 5.75 | $5.64 | 6557 |
| 2024-04-02 | 5.81 | $5.70 | 949 |
| 2024-04-01 | 5.87 | $5.64 | 419 |
| 2024-03-28 | 5.95 | $5.58 | 15660 |
| 2024-03-27 | 6.06 | $5.80 | 6730 |
| 2024-03-26 | 6.14 | $5.95 | 1841 |
| 2024-03-25 | 6.20 | $6.30 | 2439 |
| 2024-03-22 | 6.21 | $6.08 | 10073 |
| 2024-03-21 | 6.25 | $5.90 | 6232 |
| 2024-03-20 | 6.35 | $6.15 | 925 |
| 2024-03-19 | 6.41 | $6.14 | 1262 |
| 2024-03-18 | 6.48 | $6.27 | 949 |
| 2024-03-15 | 6.54 | $6.41 | 4234 |
| 2024-03-14 | 6.57 | $6.24 | 4903 |
| 2024-03-13 | 6.65 | $6.29 | 3616 |
| 2024-03-12 | 6.73 | $6.24 | 1707 |
| 2024-03-11 | 6.84 | $6.40 | 6751 |
| 2024-03-08 | 6.93 | $6.66 | 2518 |
| 2024-03-07 | 6.97 | $6.78 | 3195 |
| 2024-03-06 | 7.00 | $6.93 | 3041 |
| 2024-03-05 | 7.00 | $6.60 | 3546 |
| 2024-03-04 | 7.07 | $6.95 | 5929 |
| 2024-03-01 | 7.08 | $6.90 | 2132 |
| 2024-02-29 | 7.09 | $7.11 | 4211 |
| 2024-02-28 | 7.06 | $7.10 | 866 |
| 2024-02-27 | 7.03 | $7.11 | 14195 |
| 2024-02-26 | 6.99 | $7.48 | 21317 |
| 2024-02-23 | 6.87 | $6.59 | 1407 |
| 2024-02-22 | 6.91 | $6.81 | 4450 |
| 2024-02-21 | 6.91 | $6.90 | 9730 |
| 2024-02-20 | 6.89 | $7.02 | 9974 |
| 2024-02-16 | 6.85 | $7.00 | 27660 |
| 2024-02-15 | 6.80 | $7.32 | 2854 |
| 2024-02-14 | 6.67 | $7.30 | 23256 |
| 2024-02-13 | 6.52 | $7.16 | 1399 |
| 2024-02-12 | 6.38 | $6.94 | 6958 |
| 2024-02-09 | 6.27 | $6.61 | 3157 |
| 2024-02-08 | 6.20 | $6.28 | 11259 |
| 2024-02-07 | 6.20 | $6.35 | 8788 |
| 2024-02-06 | 6.18 | $6.14 | 3460 |
| 2024-02-05 | 6.20 | $6.12 | 1098 |
| 2024-02-02 | 6.23 | $6.19 | 4644 |
| 2024-02-01 | 6.26 | $6.13 | 2353 |
| 2024-01-31 | 6.30 | $6.17 | 9188 |
| 2024-01-30 | 6.33 | $6.40 | 1577 |
| 2024-01-29 | 6.33 | $6.45 | 1750 |
| 2024-01-26 | 6.32 | $6.45 | 2672 |
| 2024-01-25 | 6.30 | $6.50 | 2429 |
| 2024-01-24 | 6.27 | $6.45 | 2241 |
| 2024-01-23 | 6.25 | $6.47 | 1617 |
| 2024-01-22 | 6.22 | $6.32 | 2767 |
| 2024-01-19 | 6.22 | $6.29 | 2643 |
| 2024-01-18 | 6.22 | $6.17 | 5919 |
| 2024-01-17 | 6.26 | $6.44 | 1124 |
| 2024-01-16 | 6.24 | $6.34 | 1568 |
| 2024-01-12 | 6.24 | $6.28 | 853 |
| 2024-01-11 | 6.26 | $6.32 | 1864 |
| 2024-01-10 | 6.27 | $6.59 | 3469 |
| 2024-01-09 | 6.23 | $6.57 | 3712 |
| 2024-01-08 | 6.19 | $6.49 | 3184 |
| 2024-01-05 | 6.16 | $6.23 | 1749 |
| 2024-01-04 | 6.18 | $6.14 | 4569 |
| 2024-01-03 | 6.23 | $6.09 | 9566 |
| 2024-01-02 | 6.29 | $6.28 | 3330 |
| 2023-12-29 | 6.33 | $6.14 | 5743 |
| 2023-12-28 | 6.40 | $6.42 | 9650 |
| 2023-12-27 | 6.43 | $6.38 | 19751 |
| 2023-12-26 | 6.48 | $6.36 | 2667 |
| 2023-12-22 | 6.53 | $6.51 | 3165 |
| 2023-12-21 | 6.57 | $6.35 | 1428 |
| 2023-12-20 | 6.65 | $6.29 | 3180 |
| 2023-12-19 | 6.75 | $6.60 | 3842 |
| 2023-12-18 | 6.81 | $6.64 | 2065 |
| 2023-12-15 | 6.87 | $6.79 | 14857 |
| 2023-12-14 | 6.90 | $7.00 | 7837 |
| 2023-12-13 | 6.90 | $6.72 | 1954 |
| 2023-12-12 | 6.96 | $6.95 | 2269 |
| 2023-12-11 | 6.99 | $7.20 | 684 |
| 2023-12-08 | 6.96 | $7.09 | 600 |
| 2023-12-07 | 6.96 | $7.09 | 819 |
| 2023-12-06 | 6.95 | $7.20 | 5678 |
| 2023-12-05 | 6.92 | $6.99 | 10502 |
| 2023-12-04 | 6.93 | $7.04 | 4951 |
| 2023-12-01 | 6.94 | $7.19 | 2121 |
| 2023-11-30 | 6.92 | $6.66 | 5701 |
| 2023-11-29 | 7.00 | $6.54 | 8436 |
| 2023-11-28 | 7.13 | $6.70 | 3243 |
| 2023-11-27 | 7.24 | $7.13 | 1787 |
| 2023-11-24 | 7.29 | $7.40 | 300 |
| 2023-11-22 | 7.28 | $7.40 | 1016 |
| 2023-11-21 | 7.27 | $7.55 | 2682 |
| 2023-11-20 | 7.24 | $7.28 | 554 |
| 2023-11-17 | 7.25 | $7.15 | 8247 |
| 2023-11-16 | 7.29 | $6.60 | 7737 |
| 2023-11-15 | 7.46 | $7.50 | 6539 |
| 2023-11-14 | 7.47 | $7.50 | 970 |
| 2023-11-13 | 7.48 | $7.48 | 1266 |
| 2023-11-10 | 7.50 | $7.45 | 3314 |
| 2023-11-09 | 7.52 | $7.90 | 3017 |
| 2023-11-08 | 7.46 | $7.72 | 30805 |
| 2023-11-07 | 7.42 | $8.09 | 6272 |
| 2023-11-06 | 7.31 | $7.85 | 3511 |
| 2023-11-03 | 7.22 | $7.73 | 3792 |
| 2023-11-02 | 7.15 | $7.33 | 1408 |
| 2023-11-01 | 7.16 | $6.98 | 2058 |
| 2023-10-31 | 7.24 | $7.35 | 1765 |
| 2023-10-30 | 7.25 | $7.33 | 5585 |
| 2023-10-27 | 7.28 | $7.32 | 1058 |
| 2023-10-26 | 7.32 | $7.23 | 2373 |
| 2023-10-25 | 7.38 | $7.21 | 4370 |
| 2023-10-24 | 7.46 | $7.21 | 3212 |
| 2023-10-23 | 7.55 | $7.52 | 2976 |
| 2023-10-20 | 7.60 | $7.47 | 4040 |
| 2023-10-19 | 7.66 | $7.28 | 4071 |
| 2023-10-18 | 7.78 | $7.35 | 3814 |
| 2023-10-17 | 7.90 | $7.50 | 2984 |
| 2023-10-16 | 8.01 | $7.60 | 2631 |
| 2023-10-13 | 8.12 | $7.45 | 5019 |
| 2023-10-12 | 8.28 | $7.60 | 3956 |
| 2023-10-11 | 8.44 | $8.00 | 2493 |
| 2023-10-10 | 8.54 | $8.05 | 5006 |
| 2023-10-09 | 8.64 | $8.25 | 1678 |
| 2023-10-06 | 8.71 | $8.43 | 632 |
| 2023-10-05 | 8.76 | $8.33 | 3187 |
| 2023-10-04 | 8.84 | $8.70 | 3744 |
| 2023-10-03 | 8.85 | $8.72 | 3530 |
| 2023-10-02 | 8.85 | $8.55 | 5331 |
| 2023-09-29 | 8.90 | $8.86 | 5969 |
| 2023-09-28 | 8.88 | $8.32 | 3330 |
| 2023-09-27 | 8.97 | $8.75 | 4674 |
| 2023-09-26 | 8.99 | $8.76 | 3951 |
| 2023-09-25 | 9.00 | $9.00 | 2378 |
| 2023-09-22 | 8.96 | $8.80 | 2912 |
| 2023-09-21 | 8.96 | $8.97 | 6608 |
| 2023-09-20 | 8.92 | $9.11 | 5393 |
| 2023-09-19 | 8.84 | $9.14 | 9212 |
| 2023-09-18 | 8.75 | $8.69 | 1976 |
| 2023-09-15 | 8.73 | $8.91 | 1036 |
| 2023-09-14 | 8.65 | $8.89 | 1706 |
| 2023-09-13 | 8.57 | $8.93 | 2784 |
| 2023-09-12 | 8.47 | $8.62 | 4724 |
| 2023-09-11 | 8.41 | $8.32 | 1293 |
| 2023-09-08 | 8.41 | $8.19 | 3310 |
| 2023-09-07 | 8.43 | $8.19 | 1956 |
| 2023-09-06 | 8.45 | $8.70 | 3185 |
| 2023-09-05 | 8.37 | $9.09 | 2448 |
| 2023-09-01 | 8.20 | $9.17 | 1928 |
| 2023-08-31 | 7.97 | $9.02 | 5539 |
| 2023-08-30 | 7.75 | $9.18 | 39562 |
| 2023-08-29 | 7.45 | $8.35 | 29158 |
| 2023-08-28 | 7.28 | $7.31 | 7170 |
| 2023-08-25 | 7.30 | $6.93 | 7639 |
| 2023-08-24 | 7.41 | $7.12 | 12340 |
| 2023-08-23 | 7.49 | $7.40 | 6374 |
| 2023-08-22 | 7.54 | $7.02 | 12227 |
| 2023-08-21 | 7.67 | $7.43 | 11208 |
| 2023-08-18 | 7.73 | $7.73 | 11939 |
| 2023-08-17 | 7.75 | $7.79 | 9225 |
| 2023-08-16 | 7.75 | $7.98 | 8012 |
| 2023-08-15 | 7.72 | $8.41 | 6857 |
| 2023-08-14 | 7.59 | $8.64 | 14756 |
| 2023-08-11 | 7.39 | $8.49 | 16334 |
| 2023-08-10 | 7.20 | $8.38 | 12990 |
| 2023-08-09 | 7.00 | $7.69 | 17953 |
| 2023-08-08 | 6.91 | $7.64 | 29264 |
| 2023-08-07 | 6.83 | $7.92 | 33286 |
| 2023-08-04 | 6.68 | $7.49 | 15560 |
| 2023-08-03 | 6.59 | $7.10 | 13136 |
| 2023-08-02 | 6.58 | $6.83 | 19896 |
| 2023-08-01 | 6.63 | $6.66 | 4125 |
| 2023-07-31 | 6.74 | $6.54 | 12821 |
| 2023-07-28 | 6.88 | $6.67 | 8125 |
| 2023-07-27 | 7.03 | $6.61 | 71360 |
| 2023-07-26 | 7.22 | $6.67 | 28166 |
| 2023-07-25 | 7.44 | $7.01 | 20992 |
| 2023-07-24 | 7.62 | $7.44 | 25409 |
| 2023-07-21 | 7.74 | $7.58 | 30648 |
| 2023-07-20 | 7.86 | $7.71 | 18964 |
| 2023-07-19 | 7.97 | $7.80 | 22356 |
| 2023-07-18 | 8.09 | $7.89 | 20933 |
| 2023-07-17 | 8.21 | $8.32 | 9384 |
| 2023-07-14 | 8.27 | $8.28 | 19978 |
| 2023-07-13 | 8.34 | $8.19 | 39219 |
| 2023-07-12 | 8.45 | $7.79 | 75939 |
| 2023-07-11 | 8.67 | $8.01 | 67849 |
| 2023-07-10 | 8.88 | $8.41 | 6959 |
| 2023-07-07 | 9.04 | $8.46 | 50046 |
| 2023-07-06 | 9.22 | $8.38 | 13642 |
| 2023-07-05 | 9.44 | $8.62 | 27968 |
| 2023-07-03 | 9.66 | $9.53 | 14255 |
| 2023-06-30 | 9.71 | $9.15 | 78311 |
| 2023-06-29 | 9.86 | $8.26 | 131827 |
| 2023-06-28 | 10.23 | $10.36 | 173519 |
| 2023-06-27 | 10.20 | $9.56 | 20539 |
| 2023-06-26 | 10.35 | $10.50 | 14706 |
| 2023-06-23 | 10.32 | $11.13 | 195112 |
| 2023-06-22 | 10.15 | $12.06 | 34382 |
| 2023-06-21 | 9.75 | $11.97 | 63423 |
| 2023-06-20 | 9.32 | $12.61 | 321991 |
| 2023-06-16 | 8.69 | $10.53 | 103667 |
| 2023-06-15 | 8.39 | $10.21 | 166884 |
| 2023-06-14 | 8.12 | $9.96 | 260222 |
| 2023-06-13 | 7.87 | $8.60 | 9250 |
| 2023-06-12 | 7.87 | $8.50 | 17893 |
| 2023-06-09 | 7.90 | $8.96 | 13267 |
| 2023-06-08 | 7.85 | $8.29 | 18375 |
| 2023-06-07 | 7.94 | $8.00 | 24132 |
| 2023-06-06 | 8.11 | $7.69 | 17742 |
| 2023-06-05 | 8.38 | $7.89 | 19497 |
| 2023-06-02 | 8.67 | $8.30 | 13410 |
| 2023-06-01 | 8.92 | $8.12 | 11007 |
| 2023-05-31 | 9.27 | $8.79 | 8315 |
| 2023-05-30 | 9.53 | $8.75 | 10725 |
| 2023-05-26 | 9.86 | $8.66 | 13513 |
| 2023-05-25 | 10.26 | $9.63 | 7935 |
| 2023-05-24 | 10.53 | $10.22 | 6250 |
| 2023-05-23 | 10.72 | $9.91 | 9646 |
| 2023-05-22 | 11.02 | $9.96 | 11806 |
| 2023-05-19 | 11.36 | $10.51 | 10805 |
| 2023-05-18 | 11.64 | $11.05 | 12573 |
| 2023-05-17 | 11.87 | $11.23 | 16212 |
| 2023-05-16 | 12.09 | $11.78 | 2596 |
| 2023-05-15 | 12.24 | $11.92 | 9675 |
| 2023-05-12 | 12.39 | $11.95 | 12262 |
| 2023-05-11 | 12.55 | $12.16 | 4228 |
| 2023-05-10 | 12.71 | $12.50 | 8809 |
| 2023-05-09 | 12.81 | $12.70 | 19643 |
| 2023-05-08 | 12.90 | $13.20 | 17890 |
| 2023-05-05 | 12.90 | $12.50 | 13202 |
| 2023-05-04 | 13.05 | $12.97 | 5091 |
| 2023-05-03 | 13.13 | $13.40 | 5597 |
| 2023-05-02 | 13.14 | $13.20 | 3996 |
| 2023-05-01 | 13.19 | $13.46 | 3737 |
| 2023-04-28 | 13.19 | $13.57 | 4870 |
| 2023-04-27 | 13.18 | $14.00 | 3620 |
| 2023-04-26 | 13.08 | $13.82 | 4252 |
| 2023-04-25 | 13.01 | $13.75 | 3080 |
| 2023-04-24 | 12.94 | $13.17 | 3599 |
| 2023-04-21 | 12.99 | $13.50 | 8804 |
| 2023-04-20 | 12.98 | $14.24 | 2855 |
| 2023-04-19 | 12.82 | $14.01 | 3158 |
| 2023-04-18 | 12.69 | $13.43 | 4172 |
| 2023-04-17 | 12.66 | $13.95 | 4244 |
| 2023-04-14 | 12.53 | $14.45 | 6629 |
| 2023-04-13 | 12.28 | $13.70 | 3588 |
| 2023-04-12 | 12.16 | $12.34 | 2436 |
| 2023-04-11 | 12.31 | $12.13 | 5097 |
| 2023-04-10 | 12.55 | $11.74 | 5220 |
| 2023-04-06 | 12.91 | $12.12 | 15380 |
| 2023-04-05 | 13.26 | $12.83 | 3047 |
| 2023-04-04 | 13.52 | $13.31 | 4616 |
| 2023-04-03 | 13.73 | $13.19 | 9886 |
| 2023-03-31 | 14.01 | $12.71 | 10748 |
| 2023-03-30 | 14.45 | $13.23 | 8986 |
| 2023-03-29 | 14.85 | $13.56 | 4961 |
| 2023-03-28 | 15.25 | $13.52 | 6983 |
| 2023-03-27 | 15.74 | $14.98 | 4997 |
| 2023-03-24 | 16.00 | $15.20 | 8374 |
| 2023-03-23 | 16.26 | $16.00 | 5850 |
| 2023-03-22 | 16.39 | $17.08 | 2707 |
| 2023-03-21 | 16.33 | $18.23 | 7681 |
| 2023-03-20 | 16.01 | $18.35 | 5772 |
| 2023-03-17 | 15.63 | $20.28 | 35431 |
| 2023-03-16 | 14.78 | $15.50 | 9115 |
| 2023-03-15 | 14.81 | $13.52 | 4864 |
| 2023-03-14 | 15.28 | $13.90 | 2996 |
| 2023-03-13 | 15.75 | $14.50 | 4170 |
| 2023-03-10 | 16.17 | $15.06 | 9480 |
| 2023-03-09 | 16.56 | $15.34 | 7487 |
| 2023-03-08 | 16.95 | $16.70 | 4997 |
| 2023-03-07 | 17.13 | $16.12 | 2599 |
| 2023-03-06 | 17.46 | $16.90 | 6942 |
| 2023-03-03 | 17.69 | $17.37 | 2899 |
| 2023-03-02 | 17.86 | $16.97 | 4907 |
| 2023-03-01 | 18.15 | $17.54 | 5076 |
| 2023-02-28 | 18.36 | $17.40 | 3687 |
| 2023-02-27 | 18.65 | $17.34 | 4960 |
| 2023-02-24 | 19.00 | $16.26 | 7343 |
| 2023-02-23 | 19.63 | $17.54 | 12171 |
| 2023-02-22 | 20.10 | $18.91 | 5331 |
| 2023-02-21 | 20.35 | $19.75 | 7799 |
| 2023-02-17 | 20.47 | $20.67 | 4704 |
| 2023-02-16 | 20.41 | $20.64 | 5397 |
| 2023-02-15 | 20.35 | $19.89 | 3845 |
| 2023-02-14 | 20.44 | $19.65 | 3644 |
| 2023-02-13 | 20.59 | $18.80 | 7440 |
| 2023-02-10 | 20.94 | $19.22 | 3542 |
| 2023-02-09 | 21.26 | $19.64 | 8256 |
| 2023-02-08 | 21.54 | $20.59 | 3027 |
| 2023-02-07 | 21.65 | $20.22 | 5688 |
| 2023-02-06 | 21.87 | $21.20 | 4046 |
| 2023-02-03 | 21.90 | $21.38 | 9462 |
| 2023-02-02 | 21.89 | $22.03 | 11353 |
| 2023-02-01 | 21.74 | $21.66 | 4351 |
| 2023-01-31 | 21.64 | $22.00 | 7825 |
| 2023-01-30 | 21.44 | $20.71 | 3811 |
| 2023-01-27 | 21.47 | $22.81 | 5246 |
| 2023-01-26 | 21.07 | $23.84 | 2566 |
| 2023-01-25 | 20.38 | $24.00 | 10022 |
| 2023-01-24 | 19.53 | $21.75 | 2903 |
| 2023-01-23 | 19.03 | $21.85 | 4655 |
| 2023-01-20 | 18.42 | $20.21 | 7056 |
| 2023-01-19 | 18.06 | $22.78 | 4555 |
| 2023-01-18 | 17.10 | $22.86 | 11706 |
| 2023-01-17 | 15.98 | $23.22 | 9950 |
| 2023-01-13 | 14.61 | $21.36 | 46582 |
| 2023-01-12 | 13.42 | $16.69 | 9970 |
| 2023-01-11 | 13.04 | $16.05 | 16568 |
| 2023-01-10 | 12.74 | $15.86 | 14872 |
| 2023-01-09 | 12.47 | $15.87 | 5438 |
| 2023-01-06 | 12.16 | $15.50 | 12395 |
| 2023-01-05 | 11.91 | $14.28 | 9312 |
| 2023-01-04 | 11.89 | $15.71 | 7250 |
| 2023-01-03 | 11.60 | $14.77 | 8342 |
| 2022-12-30 | 11.49 | $15.25 | 13694 |
| 2022-12-29 | 11.29 | $14.47 | 22375 |
| 2022-12-28 | 11.25 | $14.01 | 9279 |
| 2022-12-27 | 11.34 | $15.00 | 25050 |
| 2022-12-23 | 11.26 | $12.51 | 12800 |
| 2022-12-22 | 11.74 | $13.01 | 11220 |
| 2022-12-21 | 12.23 | $14.01 | 11372 |
| 2022-12-20 | 12.62 | $14.64 | 11170 |
| 2022-12-19 | 12.97 | $15.01 | 10145 |
| 2022-12-16 | 13.35 | $15.26 | 22526 |
| 2022-12-15 | 13.78 | $17.46 | 6132 |
| 2022-12-14 | 13.86 | $19.00 | 18000 |
| 2022-12-13 | 13.67 | $16.87 | 7647 |
| 2022-12-12 | 13.94 | $16.19 | 8179 |
| 2022-12-09 | 14.46 | $16.37 | 6852 |
| 2022-12-08 | 15.06 | $15.71 | 8429 |
| 2022-12-07 | 15.96 | $15.30 | 14720 |
| 2022-12-06 | 17.13 | $16.50 | 8440 |
| 2022-12-05 | 18.30 | $17.12 | 21717 |
| 2022-12-02 | 19.57 | $19.02 | 11995 |
| 2022-12-01 | 20.69 | $19.32 | 15645 |
| 2022-11-30 | 21.99 | $19.81 | 28645 |
| 2022-11-29 | 23.43 | $21.15 | 23627 |
| 2022-11-28 | 24.88 | $23.76 | 13060 |
| 2022-11-25 | 26.05 | $25.28 | 7144 |
| 2022-11-23 | 27.15 | $25.26 | 7600 |
| 2022-11-22 | 28.46 | $26.71 | 7133 |
| 2022-11-21 | 29.73 | $26.05 | 11778 |
| 2022-11-18 | 31.38 | $26.26 | 41733 |
| 2022-11-17 | 33.29 | $27.03 | 9130 |
| 2022-11-16 | 35.39 | $28.50 | 13182 |
| 2022-11-15 | 37.55 | $29.02 | 15406 |
| 2022-11-14 | 39.99 | $31.08 | 12266 |
| 2022-11-11 | 42.40 | $34.43 | 9806 |
| 2022-11-10 | 44.52 | $33.50 | 27758 |
| 2022-11-09 | 47.19 | $33.00 | 19059 |
| 2022-11-08 | 50.41 | $33.62 | 66206 |
| 2022-11-07 | 54.02 | $56.00 | 4703 |
| 2022-11-04 | 53.49 | $53.50 | 1798 |
| 2022-11-03 | 53.40 | $54.00 | 3857 |
| 2022-11-02 | 53.18 | $57.50 | 3033 |
| 2022-11-01 | 52.19 | $58.50 | 11152 |
| 2022-10-31 | 50.83 | $54.50 | 8916 |
| 2022-10-28 | 50.09 | $51.50 | 7970 |
| 2022-10-27 | 49.86 | $51.00 | 7492 |
| 2022-10-26 | 49.72 | $51.50 | 13038 |
| 2022-10-25 | 49.44 | $50.50 | 7533 |
| 2022-10-24 | 49.34 | $46.68 | 5469 |
| 2022-10-21 | 50.04 | $48.51 | 8267 |
| 2022-10-20 | 50.47 | $47.27 | 5028 |
| 2022-10-19 | 51.23 | $50.50 | 8925 |
| 2022-10-18 | 51.43 | $53.50 | 29614 |
| 2022-10-17 | 51.04 | $52.00 | 23838 |
| 2022-10-14 | 50.91 | $50.50 | 15111 |
| 2022-10-13 | 51.07 | $50.50 | 15393 |
| 2022-10-12 | 51.26 | $52.00 | 12781 |
| 2022-10-11 | 51.17 | $51.00 | 5926 |
| 2022-10-10 | 51.29 | $51.50 | 1478 |
| 2022-10-07 | 51.31 | $52.50 | 10749 |
| 2022-10-06 | 51.14 | $51.00 | 9900 |
| 2022-10-05 | 51.26 | $50.50 | 4228 |
| 2022-10-04 | 51.50 | $51.00 | 5363 |
| 2022-10-03 | 51.69 | $50.50 | 8879 |
| 2022-09-30 | 52.01 | $50.00 | 6780 |
| 2022-09-29 | 52.50 | $52.00 | 2798 |
| 2022-09-28 | 52.64 | $53.00 | 8246 |
| 2022-09-27 | 52.60 | $51.00 | 9637 |
| 2022-09-26 | 52.97 | $47.98 | 5618 |
| 2022-09-23 | 54.04 | $50.50 | 7943 |
| 2022-09-22 | 54.75 | $53.50 | 8802 |
| 2022-09-21 | 54.93 | $55.00 | 10065 |
| 2022-09-20 | 54.83 | $55.00 | 13188 |
| 2022-09-19 | 54.70 | $55.50 | 8857 |
| 2022-09-16 | 54.45 | $57.50 | 10669 |
| 2022-09-15 | 53.73 | $60.50 | 9072 |
| 2022-09-14 | 52.26 | $58.50 | 6156 |
| 2022-09-13 | 50.98 | $57.00 | 5460 |
| 2022-09-12 | 49.81 | $58.00 | 8528 |
| 2022-09-09 | 48.25 | $58.00 | 7980 |
| 2022-09-08 | 46.45 | $57.50 | 15834 |
| 2022-09-07 | 44.49 | $52.50 | 25154 |
| 2022-09-06 | 43.30 | $48.20 | 13372 |
| 2022-09-02 | 42.84 | $46.78 | 5790 |
| 2022-09-01 | 42.64 | $44.71 | 8397 |
| 2022-08-31 | 42.88 | $45.00 | 5708 |
| 2022-08-30 | 43.13 | $44.96 | 4414 |
| 2022-08-29 | 43.47 | $45.50 | 5986 |
| 2022-08-26 | 43.78 | $46.31 | 6845 |
| 2022-08-25 | 44.02 | $49.63 | 7997 |
| 2022-08-24 | 43.63 | $47.87 | 16996 |
| 2022-08-23 | 43.59 | $46.31 | 13031 |
| 2022-08-22 | 43.91 | $43.36 | 17942 |
| 2022-08-19 | 44.96 | $45.55 | 10670 |
| 2022-08-18 | 45.76 | $46.87 | 13572 |
| 2022-08-17 | 46.46 | $47.57 | 18856 |
| 2022-08-16 | 47.17 | $50.00 | 24830 |
| 2022-08-15 | 47.53 | $47.43 | 16865 |
| 2022-08-12 | 48.54 | $47.59 | 16346 |
| 2022-08-11 | 49.73 | $47.77 | 25892 |
| 2022-08-10 | 51.12 | $49.29 | 42988 |
| 2022-08-09 | 52.46 | $52.50 | 85757 |
| 2022-08-08 | 53.38 | $58.50 | 62496 |
| 2022-08-05 | 53.23 | $56.50 | 22507 |
| 2022-08-04 | 53.54 | $56.50 | 16388 |
| 2022-08-03 | 53.94 | $57.50 | 15929 |
| 2022-08-02 | 54.25 | $55.50 | 18435 |
| 2022-08-01 | 55.08 | $55.00 | 19019 |
| 2022-07-29 | 56.21 | $52.50 | 12248 |
| 2022-07-28 | 58.11 | $55.50 | 17928 |
| 2022-07-27 | 59.72 | $55.50 | 17625 |
| 2022-07-26 | 61.65 | $55.50 | 26373 |
| 2022-07-25 | 63.94 | $59.50 | 27134 |
| 2022-07-22 | 65.81 | $62.50 | 14393 |
| 2022-07-21 | 67.38 | $64.00 | 11934 |
| 2022-07-20 | 68.93 | $65.50 | 19983 |
| 2022-07-19 | 70.46 | $68.50 | 26692 |
| 2022-07-18 | 71.63 | $62.50 | 14077 |
| 2022-07-15 | 74.30 | $62.50 | 35248 |
| 2022-07-14 | 77.43 | $78.00 | 24681 |
| 2022-07-13 | 77.82 | $77.00 | 7152 |
| 2022-07-12 | 78.51 | $75.50 | 12219 |
| 2022-07-11 | 79.65 | $79.00 | 4083 |
| 2022-07-08 | 80.26 | $81.50 | 3222 |
| 2022-07-07 | 80.47 | $83.50 | 9013 |
| 2022-07-06 | 80.31 | $79.50 | 5698 |
| 2022-07-05 | 80.99 | $80.00 | 6209 |
| 2022-07-01 | 81.71 | $78.00 | 7265 |
| 2022-06-30 | 82.99 | $70.50 | 16805 |
| 2022-06-29 | 86.07 | $76.00 | 4253 |
| 2022-06-28 | 88.51 | $78.00 | 19289 |
| 2022-06-27 | 90.92 | $85.50 | 16440 |
| 2022-06-24 | 92.15 | $88.00 | 165332 |
| 2022-06-23 | 93.06 | $89.50 | 16973 |
| 2022-06-22 | 93.79 | $86.50 | 16312 |
| 2022-06-21 | 95.26 | $90.00 | 16298 |
| 2022-06-17 | 96.23 | $92.00 | 13882 |
| 2022-06-16 | 96.93 | $89.50 | 12998 |
| 2022-06-15 | 98.25 | $93.00 | 12429 |
| 2022-06-14 | 99.03 | $88.50 | 6871 |
| 2022-06-13 | 100.86 | $85.00 | 12592 |
| 2022-06-10 | 103.70 | $100.00 | 6884 |
| 2022-06-09 | 103.80 | $99.50 | 10615 |
| 2022-06-08 | 103.99 | $106.00 | 9325 |
| 2022-06-07 | 102.80 | $109.50 | 19458 |
| 2022-06-06 | 100.65 | $112.00 | 14279 |
| 2022-06-03 | 97.59 | $102.00 | 9089 |
| 2022-06-02 | 96.12 | $101.00 | 8536 |
| 2022-06-01 | 94.60 | $101.50 | 10896 |
| 2022-05-31 | 92.71 | $95.50 | 15085 |
| 2022-05-27 | 91.76 | $97.50 | 10700 |
| 2022-05-26 | 90.22 | $101.00 | 11279 |
| 2022-05-25 | 87.68 | $93.50 | 4570 |
| 2022-05-24 | 86.30 | $91.50 | 6826 |
| 2022-05-23 | 85.12 | $93.00 | 7536 |
| 2022-05-20 | 83.44 | $94.50 | 11162 |
| 2022-05-19 | 81.17 | $92.00 | 10215 |
| 2022-05-18 | 79.07 | $86.00 | 11110 |
| 2022-05-17 | 77.91 | $84.00 | 22507 |
| 2022-05-16 | 77.01 | $83.50 | 17589 |
| 2022-05-13 | 76.09 | $86.50 | 18765 |
| 2022-05-12 | 74.42 | $78.00 | 26989 |
| 2022-05-11 | 74.30 | $66.00 | 22584 |
| 2022-05-10 | 76.72 | $70.00 | 23596 |
| 2022-05-09 | 78.72 | $72.50 | 19678 |
| 2022-05-06 | 80.54 | $80.50 | 12452 |
| 2022-05-05 | 80.98 | $85.50 | 11031 |
| 2022-05-04 | 80.47 | $86.00 | 11043 |
| 2022-05-03 | 79.79 | $83.50 | 15662 |
| 2022-05-02 | 79.56 | $84.50 | 11558 |
| 2022-04-29 | 79.11 | $84.00 | 21817 |
| 2022-04-28 | 78.72 | $80.50 | 31709 |
| 2022-04-27 | 79.05 | $73.50 | 7830 |
| 2022-04-26 | 80.94 | $76.50 | 14126 |
| 2022-04-25 | 82.53 | $80.00 | 15097 |
| 2022-04-22 | 83.67 | $81.00 | 17128 |
| 2022-04-21 | 84.81 | $82.00 | 11162 |
| 2022-04-20 | 85.95 | $84.50 | 10833 |
| 2022-04-19 | 86.78 | $88.00 | 6485 |
| 2022-04-18 | 87.03 | $86.00 | 9035 |
| 2022-04-14 | 87.76 | $90.50 | 13916 |
| 2022-04-13 | 87.69 | $92.00 | 14044 |
| 2022-04-12 | 87.32 | $91.00 | 16506 |
| 2022-04-11 | 87.12 | $90.00 | 11039 |
| 2022-04-08 | 87.14 | $90.50 | 11101 |
| 2022-04-07 | 87.09 | $90.00 | 13203 |
| 2022-04-06 | 87.18 | $91.00 | 22472 |
| 2022-04-05 | 87.10 | $92.50 | 25860 |
| 2022-04-04 | 86.73 | $100.00 | 25540 |
| 2022-04-01 | 84.76 | $96.50 | 17553 |
| 2022-03-31 | 83.26 | $94.00 | 8148 |
| 2022-03-30 | 82.11 | $94.00 | 34470 |
| 2022-03-29 | 80.83 | $90.00 | 17425 |
| 2022-03-28 | 80.26 | $88.00 | 10459 |
| 2022-03-25 | 80.08 | $88.50 | 6711 |
| 2022-03-24 | 79.85 | $89.50 | 6588 |
| 2022-03-23 | 79.46 | $88.00 | 9946 |
| 2022-03-22 | 79.41 | $90.00 | 24142 |
| 2022-03-21 | 79.01 | $88.00 | 23944 |
| 2022-03-18 | 79.08 | $89.50 | 24001 |
| 2022-03-17 | 78.94 | $87.50 | 32191 |
| 2022-03-16 | 79.30 | $85.50 | 22596 |
| 2022-03-15 | 80.27 | $83.00 | 14259 |
| 2022-03-14 | 82.02 | $80.00 | 29248 |
| 2022-03-11 | 84.81 | $87.00 | 29464 |
| 2022-03-10 | 86.70 | $87.50 | 15894 |
| 2022-03-09 | 88.89 | $90.00 | 26148 |
| 2022-03-08 | 91.04 | $89.50 | 26712 |
| 2022-03-07 | 93.75 | $87.00 | 27279 |
| 2022-03-04 | 97.54 | $90.00 | 36100 |
| 2022-03-03 | 101.42 | $87.50 | 24655 |
| 2022-03-02 | 106.56 | $89.00 | 56411 |
| 2022-03-01 | 112.32 | $94.50 | 66258 |
| 2022-02-28 | 117.93 | $98.00 | 58049 |
| 2022-02-25 | 123.79 | $106.50 | 99084 |
| 2022-02-24 | 128.88 | $124.50 | 27527 |
| 2022-02-23 | 131.05 | $120.00 | 14033 |
| 2022-02-22 | 134.58 | $122.50 | 24612 |
| 2022-02-18 | 138.21 | $129.50 | 33226 |
| 2022-02-17 | 140.99 | $134.00 | 19802 |
| 2022-02-16 | 143.31 | $141.50 | 23642 |
| 2022-02-15 | 144.47 | $145.50 | 34427 |
| 2022-02-14 | 145.01 | $135.00 | 19890 |
| 2022-02-11 | 147.88 | $140.00 | 20691 |
| 2022-02-10 | 150.20 | $145.00 | 31832 |
| 2022-02-09 | 151.86 | $154.50 | 23189 |
| 2022-02-08 | 151.81 | $147.00 | 22375 |
| 2022-02-07 | 153.37 | $148.00 | 28004 |
| 2022-02-04 | 154.98 | $150.50 | 17141 |
| 2022-02-03 | 156.35 | $148.50 | 17975 |
| 2022-02-02 | 158.38 | $154.00 | 9044 |
| 2022-02-01 | 159.59 | $159.50 | 11294 |
| 2022-01-31 | 159.85 | $158.00 | 13726 |
| 2022-01-28 | 160.48 | $151.00 | 17222 |
| 2022-01-27 | 162.70 | $151.00 | 17578 |
| 2022-01-26 | 165.28 | $157.00 | 20707 |
| 2022-01-25 | 167.01 | $159.00 | 15004 |
| 2022-01-24 | 168.59 | $160.00 | 42642 |
| 2022-01-21 | 170.20 | $169.00 | 25874 |
| 2022-01-20 | 170.16 | $183.50 | 32199 |
| 2022-01-19 | 167.05 | $186.50 | 34281 |
| 2022-01-18 | 162.80 | $186.00 | 58115 |
| 2022-01-14 | 157.97 | $187.50 | 367321 |
| 2022-01-13 | 152.07 | $152.00 | 23979 |
| 2022-01-12 | 152.73 | $146.50 | 12612 |
| 2022-01-11 | 154.69 | $150.50 | 17213 |
| 2022-01-10 | 156.14 | $149.00 | 21180 |
| 2022-01-07 | 158.17 | $155.50 | 15597 |
| 2022-01-06 | 159.18 | $151.50 | 20997 |
| 2022-01-05 | 161.22 | $160.00 | 12006 |
| 2022-01-04 | 161.81 | $167.50 | 9716 |
| 2022-01-03 | 160.93 | $172.50 | 15006 |
| 2021-12-31 | 158.88 | $169.50 | 17342 |
| 2021-12-30 | 157.16 | $164.50 | 24515 |
| 2021-12-29 | 156.24 | $151.50 | 27929 |
| 2021-12-28 | 157.95 | $153.50 | 14411 |
| 2021-12-27 | 159.54 | $155.50 | 30976 |
| 2021-12-23 | 161.00 | $165.00 | 43728 |
| 2021-12-22 | 160.72 | $151.00 | 32658 |
| 2021-12-21 | 163.38 | $155.50 | 33166 |
| 2021-12-20 | 165.53 | $154.50 | 24535 |
| 2021-12-17 | 168.27 | $162.50 | 25936 |
| 2021-12-16 | 169.78 | $157.00 | 16515 |
| 2021-12-15 | 172.69 | $164.50 | 17334 |
| 2021-12-14 | 174.50 | $163.00 | 15474 |
| 2021-12-13 | 176.92 | $165.50 | 25587 |
| 2021-12-10 | 179.19 | $181.00 | 6684 |
| 2021-12-09 | 178.55 | $184.50 | 14552 |
| 2021-12-08 | 177.06 | $190.50 | 30443 |
| 2021-12-07 | 174.06 | $178.00 | 19458 |
| 2021-12-06 | 173.20 | $160.50 | 33439 |
| 2021-12-03 | 175.89 | $166.00 | 24139 |
| 2021-12-02 | 177.86 | $173.00 | 21651 |
| 2021-12-01 | 178.65 | $168.00 | 22934 |
| 2021-11-30 | 180.60 | $179.50 | 28239 |
| 2021-11-29 | 180.43 | $180.00 | 29027 |
| 2021-11-26 | 180.11 | $168.00 | 11192 |
| 2021-11-24 | 182.24 | $173.00 | 16142 |
| 2021-11-23 | 183.63 | $173.00 | 34745 |
| 2021-11-22 | 185.21 | $171.00 | 32218 |
| 2021-11-19 | 187.43 | $184.50 | 19723 |
| 2021-11-18 | 187.12 | $190.50 | 18628 |
| 2021-11-17 | 185.44 | $204.00 | 36420 |
| 2021-11-16 | 180.61 | $221.00 | 60754 |
| 2021-11-15 | 171.38 | $197.00 | 34842 |
| 2021-11-12 | 165.72 | $201.00 | 52750 |
| 2021-11-11 | 158.30 | $191.50 | 73177 |
| 2021-11-10 | 151.71 | $196.50 | 592989 |
| 2021-11-09 | 143.05 | $148.50 | 30138 |
| 2021-11-08 | 143.17 | $154.00 | 19201 |
| 2021-11-05 | 142.21 | $157.00 | 33148 |
| 2021-11-04 | 140.55 | $154.50 | 32835 |
| 2021-11-03 | 139.22 | $145.00 | 23459 |
| 2021-11-02 | 139.76 | $143.50 | 16768 |
| 2021-11-01 | 140.81 | $145.00 | 25082 |
| 2021-10-29 | 141.79 | $143.50 | 40612 |
| 2021-10-28 | 143.35 | $137.50 | 26840 |
| 2021-10-27 | 146.52 | $134.50 | 31508 |
| 2021-10-26 | 150.92 | $144.00 | 51225 |
| 2021-10-25 | 154.11 | $140.00 | 36787 |
| 2021-10-22 | 158.74 | $143.00 | 74922 |
| 2021-10-21 | 163.56 | $149.50 | 91538 |
| 2021-10-20 | 167.85 | $143.00 | 295060 |
| 2021-10-19 | 174.26 | $182.50 | 49886 |
| 2021-10-18 | 173.42 | $178.50 | 12239 |
| 2021-10-15 | 173.34 | $176.50 | 6152 |
| 2021-10-14 | 173.72 | $175.50 | 8442 |
| 2021-10-13 | 174.43 | $180.50 | 10268 |
| 2021-10-12 | 174.25 | $172.50 | 21167 |
| 2021-10-11 | 175.78 | $177.50 | 7849 |
| 2021-10-08 | 176.57 | $183.50 | 8945 |
| 2021-10-07 | 176.28 | $182.00 | 8159 |
| 2021-10-06 | 176.32 | $176.00 | 18891 |
| 2021-10-05 | 177.70 | $183.50 | 15851 |
| 2021-10-04 | 177.78 | $181.50 | 7549 |
| 2021-10-01 | 178.37 | $189.50 | 24061 |
| 2021-09-30 | 177.43 | $190.00 | 37434 |
| 2021-09-29 | 176.32 | $191.50 | 24746 |
| 2021-09-28 | 174.80 | $187.50 | 19341 |
| 2021-09-27 | 173.96 | $198.00 | 32435 |
| 2021-09-24 | 170.88 | $188.50 | 26935 |
| 2021-09-23 | 169.42 | $175.00 | 22809 |
| 2021-09-22 | 170.69 | $169.50 | 10921 |
| 2021-09-21 | 173.45 | $170.00 | 14357 |
| 2021-09-20 | 176.67 | $172.50 | 33478 |
| 2021-09-17 | 180.00 | $176.50 | 60564 |
| 2021-09-16 | 183.14 | $187.00 | 21703 |
| 2021-09-15 | 184.70 | $183.00 | 18401 |
| 2021-09-14 | 187.46 | $185.50 | 14463 |
| 2021-09-13 | 190.27 | $192.50 | 12839 |
| 2021-09-10 | 192.17 | $197.50 | 19947 |
| 2021-09-09 | 193.44 | $201.50 | 24578 |
| 2021-09-08 | 194.20 | $200.00 | 61453 |
| 2021-09-07 | 195.53 | $215.00 | 21833 |
| 2021-09-03 | 194.04 | $227.50 | 34804 |
| 2021-09-02 | 189.81 | $226.00 | 25797 |
| 2021-09-01 | 185.39 | $217.00 | 25198 |
| 2021-08-31 | 182.33 | $215.00 | 19878 |
| 2021-08-30 | 179.40 | $207.50 | 52705 |
| 2021-08-27 | 177.79 | $212.50 | 29581 |
| 2021-08-26 | 175.11 | $207.00 | 19790 |
| 2021-08-25 | 173.40 | $205.50 | 18188 |
| 2021-08-24 | 171.99 | $200.00 | 31005 |
| 2021-08-23 | 171.81 | $196.00 | 22422 |
| 2021-08-20 | 172.74 | $194.00 | 28082 |
| 2021-08-19 | 174.56 | $185.50 | 34258 |
| 2021-08-18 | 178.78 | $199.50 | 22226 |
| 2021-08-17 | 181.07 | $194.50 | 55564 |
| 2021-08-16 | 185.12 | $208.00 | 19177 |
| 2021-08-13 | 187.33 | $207.50 | 15866 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2025-08-01
Close Price
$0.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
40.97
Maximum
215.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 0.56 | $0.68 | — |
| 2025-07-31 | 0.54 | $0.68 | — |
| 2025-07-30 | 0.53 | $0.68 | — |
| 2025-07-29 | 0.51 | $0.68 | — |
| 2025-07-28 | 0.49 | $0.68 | 1032 |
| 2025-07-25 | 0.48 | $0.36 | — |
| 2025-07-24 | 0.56 | $0.36 | 10 |
| 2025-07-23 | 0.66 | $0.36 | 213 |
| 2025-07-22 | 0.78 | $0.01 | 300 |
| 2025-07-21 | 1.05 | $1.03 | 3321 |
| 2025-07-18 | 1.05 | $1.03 | 3321 |
| 2025-07-17 | 1.05 | $1.03 | 3321 |
| 2025-07-16 | 1.04 | $1.03 | 3321 |
| 2025-07-15 | 1.04 | $1.03 | 3321 |
| 2025-07-14 | 1.04 | $1.03 | 3321 |
| 2025-07-11 | 1.03 | $1.03 | 3321 |
| 2025-07-10 | 1.02 | $1.03 | 3321 |
| 2025-07-09 | 1.01 | $1.03 | 3321 |
| 2025-07-08 | 1.00 | $1.03 | 3321 |
| 2025-07-07 | 0.98 | $1.03 | 4512 |
| 2025-07-03 | 0.96 | $0.99 | 1950 |
| 2025-07-02 | 0.95 | $1.00 | 300 |
| 2025-07-01 | 0.93 | $0.99 | 223 |
| 2025-06-30 | 0.90 | $0.90 | 216 |
| 2025-06-27 | 0.91 | $0.86 | 1 |
| 2025-06-26 | 0.92 | $0.86 | 30 |
| 2025-06-25 | 0.94 | $0.86 | 800 |
| 2025-06-24 | 0.97 | $0.88 | 200 |
| 2025-06-23 | 0.99 | $0.88 | 400 |
| 2025-06-20 | 1.02 | $1.01 | 300 |
| 2025-06-18 | 1.01 | $1.00 | 1 |
| 2025-06-17 | 1.00 | $1.00 | 700 |
| 2025-06-16 | 0.99 | $1.03 | 300 |
| 2025-06-13 | 0.97 | $1.00 | 400 |
| 2025-06-12 | 0.95 | $1.00 | 17900 |
| 2025-06-11 | 0.93 | $0.86 | 200 |
| 2025-06-10 | 0.95 | $0.99 | 5200 |
| 2025-06-09 | 0.93 | $0.93 | 3800 |
| 2025-06-06 | 0.92 | $1.00 | 1447 |
| 2025-06-05 | 0.89 | $0.86 | 400 |
| 2025-06-04 | 0.90 | $0.90 | 43700 |
| 2025-06-03 | 0.89 | $0.90 | 1 |
| 2025-06-02 | 0.88 | $0.90 | 1059 |
| 2025-05-30 | 0.88 | $0.90 | 4200 |
| 2025-05-29 | 0.87 | $0.83 | — |
| 2025-05-28 | 0.88 | $0.83 | 332 |
| 2025-05-27 | 0.90 | $0.88 | 400 |
| 2025-05-23 | 0.90 | $0.90 | 5 |
| 2025-05-22 | 0.89 | $0.90 | 1900 |
| 2025-05-21 | 0.89 | $0.90 | 500 |
| 2025-05-20 | 0.88 | $0.90 | 1 |
| 2025-05-19 | 0.88 | $0.90 | 5 |
| 2025-05-16 | 0.87 | $0.90 | — |
| 2025-05-15 | 0.86 | $0.90 | 1 |
| 2025-05-14 | 0.85 | $0.90 | 1300 |
| 2025-05-13 | 0.83 | $0.83 | 400 |
| 2025-05-12 | 0.84 | $0.86 | 800 |
| 2025-05-09 | 0.84 | $0.86 | 2300 |
| 2025-05-08 | 0.84 | $0.84 | — |
| 2025-05-07 | 0.84 | $0.84 | 2200 |
| 2025-05-06 | 0.85 | $0.90 | 3200 |
| 2025-05-05 | 0.84 | $0.90 | 500 |
| 2025-05-02 | 0.83 | $0.90 | 20100 |
| 2025-05-01 | 0.82 | $0.85 | 300 |
| 2025-04-30 | 0.83 | $0.84 | 8100 |
| 2025-04-29 | 0.84 | $0.82 | 2000 |
| 2025-04-28 | 0.86 | $0.80 | 5700 |
| 2025-04-25 | 0.89 | $0.90 | 8300 |
| 2025-04-24 | 0.89 | $0.90 | 3300 |
| 2025-04-23 | 0.90 | $1.00 | 3000 |
| 2025-04-22 | 0.89 | $0.87 | 300 |
| 2025-04-21 | 0.91 | $1.00 | 800 |
| 2025-04-17 | 0.89 | $0.85 | 9200 |
| 2025-04-16 | 0.92 | $1.00 | 2300 |
| 2025-04-15 | 0.91 | $0.81 | 200 |
| 2025-04-14 | 0.96 | $1.00 | 1700 |
| 2025-04-11 | 0.96 | $1.01 | 300 |
| 2025-04-10 | 0.97 | $0.95 | 700 |
| 2025-04-09 | 0.99 | $0.92 | 2100 |
| 2025-04-08 | 1.02 | $1.05 | 400 |
| 2025-04-07 | 1.02 | $0.89 | 1600 |
| 2025-04-04 | 1.08 | $0.93 | 17000 |
| 2025-04-03 | 1.13 | $1.05 | 500 |
| 2025-04-02 | 1.16 | $1.12 | 200 |
| 2025-04-01 | 1.18 | $1.05 | 1200 |
| 2025-03-31 | 1.22 | $1.20 | 900 |
| 2025-03-28 | 1.22 | $1.19 | 400 |
| 2025-03-27 | 1.22 | $1.05 | 14900 |
| 2025-03-26 | 1.27 | $1.23 | 800 |
| 2025-03-25 | 1.28 | $1.23 | 2000 |
| 2025-03-24 | 1.28 | $1.23 | 1100 |
| 2025-03-21 | 1.29 | $1.21 | 900 |
| 2025-03-20 | 1.30 | $1.24 | — |
| 2025-03-19 | 1.30 | $1.24 | 1700 |
| 2025-03-18 | 1.30 | $1.27 | 1000 |
| 2025-03-17 | 1.30 | $1.25 | 6900 |
| 2025-03-14 | 1.29 | $1.21 | 1500 |
| 2025-03-13 | 1.30 | $1.20 | 10000 |
| 2025-03-12 | 1.32 | $1.25 | 2600 |
| 2025-03-11 | 1.32 | $1.24 | 4300 |
| 2025-03-10 | 1.32 | $1.15 | 20500 |
| 2025-03-07 | 1.35 | $1.40 | 10600 |
| 2025-03-06 | 1.30 | $1.30 | 76500 |
| 2025-03-05 | 1.28 | $1.73 | 159500 |
| 2025-03-04 | 1.12 | $1.15 | 17600 |
| 2025-03-03 | 1.10 | $1.14 | 12500 |
| 2025-02-28 | 1.08 | $1.10 | 10000 |
| 2025-02-27 | 1.08 | $1.16 | 1300 |
| 2025-02-26 | 1.05 | $1.10 | 1800 |
| 2025-02-25 | 1.04 | $1.15 | 8100 |
| 2025-02-24 | 1.01 | $1.10 | 3300 |
| 2025-02-21 | 0.99 | $1.12 | 13800 |
| 2025-02-20 | 0.96 | $1.17 | 10300 |
| 2025-02-19 | 0.92 | $1.06 | 900 |
| 2025-02-18 | 0.90 | $1.05 | 1400 |
| 2025-02-14 | 0.88 | $1.04 | 29200 |
| 2025-02-13 | 0.87 | $1.06 | 3600 |
| 2025-02-12 | 0.85 | $1.02 | 1713 |
| 2025-02-11 | 0.84 | $1.00 | 2200 |
| 2025-02-10 | 0.85 | $1.02 | 636 |
| 2025-02-07 | 0.85 | $1.03 | 1375 |
| 2025-02-06 | 0.86 | $1.03 | 1988 |
| 2025-02-05 | 0.87 | $1.02 | 12830 |
| 2025-02-04 | 0.90 | $1.02 | 1231 |
| 2025-02-03 | 0.94 | $1.08 | 6898 |
| 2025-01-31 | 0.97 | $1.05 | 6040 |
| 2025-01-30 | 1.03 | $1.00 | 25370 |
| 2025-01-29 | 1.12 | $1.02 | 5026 |
| 2025-01-28 | 1.22 | $1.08 | 3033 |
| 2025-01-27 | 1.34 | $1.04 | 7172 |
| 2025-01-24 | 1.50 | $1.13 | 14764 |
| 2025-01-23 | 1.68 | $1.14 | 13782 |
| 2025-01-22 | 1.89 | $1.23 | 24170 |
| 2025-01-21 | 2.12 | $1.23 | 32760 |
| 2025-01-17 | 2.39 | $1.20 | 80078 |
| 2025-01-16 | 2.74 | $1.75 | 67387 |
| 2025-01-15 | 2.99 | $2.71 | 2400 |
| 2025-01-14 | 2.98 | $2.69 | 28000 |
| 2025-01-13 | 2.96 | $2.63 | 46900 |
| 2025-01-10 | 2.96 | $2.62 | 27700 |
| 2025-01-08 | 2.95 | $2.71 | 31454 |
| 2025-01-07 | 2.91 | $2.70 | 4327 |
| 2025-01-06 | 2.85 | $2.73 | 29345 |
| 2025-01-03 | 2.76 | $2.56 | 1297 |
| 2025-01-02 | 2.70 | $2.53 | 21526 |
| 2024-12-31 | 2.63 | $2.50 | 7006 |
| 2024-12-30 | 2.54 | $2.55 | 20051 |
| 2024-12-27 | 2.42 | $2.49 | 6988 |
| 2024-12-26 | 2.29 | $2.47 | 8878 |
| 2024-12-24 | 2.12 | $2.47 | 11637 |
| 2024-12-23 | 1.92 | $2.45 | 35795 |
| 2024-12-20 | 1.68 | $2.43 | 25951 |
| 2024-12-19 | 1.40 | $2.27 | 36895 |
| 2024-12-18 | 1.10 | $2.18 | 63331 |
| 2024-12-17 | 0.77 | $2.22 | 249263 |
| 2024-12-16 | 0.37 | $0.73 | 7023 |
| 2024-12-13 | 0.35 | $0.65 | 2429 |
| 2024-12-12 | 0.38 | $0.71 | 12042 |
| 2024-12-11 | 0.40 | $0.68 | 19880 |
| 2024-12-10 | 0.44 | $0.65 | 17977 |
| 2024-12-09 | 0.52 | $0.68 | 108103 |
| 2024-12-06 | 0.62 | $0.43 | 127399 |
| 2024-12-05 | 0.84 | $0.82 | 113485 |
| 2024-12-04 | 0.99 | $0.99 | 443306 |
| 2024-12-03 | 1.14 | $1.79 | 3.7M |
| 2024-12-02 | 1.08 | $1.68 | 376711 |
| 2024-11-29 | 1.05 | $1.53 | 37603 |
| 2024-11-27 | 1.08 | $1.67 | 46300 |
| 2024-11-26 | 1.09 | $1.71 | 90541 |
| 2024-11-25 | 1.10 | $1.76 | 118700 |
| 2024-11-22 | 1.13 | $1.82 | 488039 |
| 2024-11-21 | 1.15 | $1.51 | 78328 |
| 2024-11-20 | 1.30 | $1.59 | 39100 |
| 2024-11-19 | 1.48 | $1.72 | 61974 |
| 2024-11-18 | 1.68 | $1.89 | 15548 |
| 2024-11-15 | 1.88 | $2.03 | 76600 |
| 2024-11-14 | 2.11 | $2.13 | 22200 |
| 2024-11-13 | 2.37 | $2.27 | 43500 |
| 2024-11-12 | 2.67 | $2.45 | 45206 |
| 2024-11-11 | 2.99 | $2.50 | 52181 |
| 2024-11-08 | 3.39 | $2.60 | 59854 |
| 2024-11-07 | 3.85 | $2.99 | 76538 |
| 2024-11-06 | 4.30 | $3.05 | 95700 |
| 2024-11-05 | 4.84 | $3.09 | 257300 |
| 2024-11-04 | 5.50 | $5.15 | 107300 |
| 2024-11-01 | 5.65 | $5.50 | 5335 |
| 2024-10-31 | 5.72 | $5.38 | 7147 |
| 2024-10-30 | 5.85 | $5.69 | 32200 |
| 2024-10-29 | 5.90 | $5.85 | 25400 |
| 2024-10-28 | 5.92 | $5.89 | 1517 |
| 2024-10-25 | 5.93 | $5.89 | 8000 |
| 2024-10-24 | 5.95 | $5.83 | 118203 |
| 2024-10-23 | 5.98 | $5.95 | 28800 |
| 2024-10-22 | 5.99 | $5.97 | 10000 |
| 2024-10-21 | 5.99 | $6.07 | 5400 |
| 2024-10-18 | 5.95 | $6.05 | 1732 |
| 2024-10-17 | 5.92 | $6.24 | 8014 |
| 2024-10-16 | 5.82 | $5.90 | 24400 |
| 2024-10-15 | 5.80 | $5.70 | 7700 |
| 2024-10-14 | 5.84 | $5.83 | 800 |
| 2024-10-11 | 5.86 | $5.74 | 1900 |
| 2024-10-10 | 5.90 | $5.80 | 1100 |
| 2024-10-09 | 5.94 | $5.80 | 3100 |
| 2024-10-08 | 5.99 | $5.92 | 25200 |
| 2024-10-07 | 6.00 | $5.98 | 8406 |
| 2024-10-04 | 6.00 | $5.96 | 8800 |
| 2024-10-03 | 6.01 | $6.11 | 2508 |
| 2024-10-02 | 5.97 | $6.11 | 1100 |
| 2024-10-01 | 5.92 | $5.88 | 1940 |
| 2024-09-30 | 5.93 | $6.10 | 4900 |
| 2024-09-27 | 5.88 | $6.10 | 1839 |
| 2024-09-26 | 5.81 | $6.11 | 15247 |
| 2024-09-25 | 5.73 | $5.73 | 15200 |
| 2024-09-24 | 5.75 | $5.89 | 8000 |
| 2024-09-23 | 5.73 | $5.88 | 14015 |
| 2024-09-20 | 5.71 | $5.91 | 4000 |
| 2024-09-19 | 5.67 | $5.68 | 3823 |
| 2024-09-18 | 5.70 | $5.60 | 6000 |
| 2024-09-17 | 5.77 | $5.80 | 8629 |
| 2024-09-16 | 5.79 | $5.74 | 3005 |
| 2024-09-13 | 5.83 | $5.91 | 6003 |
| 2024-09-12 | 5.83 | $5.85 | 7600 |
| 2024-09-11 | 5.85 | $5.78 | 7200 |
| 2024-09-10 | 5.89 | $5.88 | 14400 |
| 2024-09-09 | 5.92 | $5.90 | 14816 |
| 2024-09-06 | 5.95 | $5.95 | 6600 |
| 2024-09-05 | 5.97 | $6.00 | 14200 |
| 2024-09-04 | 5.97 | $6.00 | 4944 |
| 2024-09-03 | 5.98 | $6.00 | 10704 |
| 2024-08-30 | 5.99 | $6.06 | 2800 |
| 2024-08-29 | 5.99 | $6.10 | 1700 |
| 2024-08-28 | 5.97 | $6.06 | 933 |
| 2024-08-27 | 5.96 | $6.02 | 300 |
| 2024-08-26 | 5.97 | $6.12 | 5908 |
| 2024-08-23 | 5.94 | $5.94 | 1300 |
| 2024-08-22 | 5.97 | $5.90 | 7600 |
| 2024-08-21 | 6.01 | $5.91 | 1000 |
| 2024-08-20 | 6.06 | $5.94 | 2621 |
| 2024-08-19 | 6.11 | $6.09 | 15510 |
| 2024-08-16 | 6.13 | $5.80 | 918 |
| 2024-08-15 | 6.24 | $6.00 | 7000 |
| 2024-08-14 | 6.30 | $6.17 | 300 |
| 2024-08-13 | 6.33 | $6.17 | 15127 |
| 2024-08-12 | 6.36 | $6.09 | 8948 |
| 2024-08-09 | 6.42 | $6.30 | 2000 |
| 2024-08-08 | 6.42 | $6.24 | 1306 |
| 2024-08-07 | 6.43 | $6.14 | 5422 |
| 2024-08-06 | 6.48 | $6.07 | 1710 |
| 2024-08-05 | 6.55 | $6.44 | 12400 |
| 2024-08-02 | 6.52 | $6.55 | 5738 |
| 2024-08-01 | 6.44 | $6.21 | 6000 |
| 2024-07-31 | 6.44 | $6.35 | 3800 |
| 2024-07-30 | 6.40 | $6.33 | 4500 |
| 2024-07-29 | 6.34 | $6.19 | 4609 |
| 2024-07-26 | 6.31 | $6.04 | 2100 |
| 2024-07-25 | 6.31 | $6.15 | 2139 |
| 2024-07-24 | 6.27 | $6.20 | 3545 |
| 2024-07-23 | 6.20 | $6.13 | 8300 |
| 2024-07-22 | 6.13 | $5.85 | 2060 |
| 2024-07-19 | 6.13 | $5.89 | 1258 |
| 2024-07-18 | 6.10 | $6.00 | 1443 |
| 2024-07-17 | 6.03 | $5.87 | 2012 |
| 2024-07-16 | 5.98 | $6.15 | 2125 |
| 2024-07-15 | 5.81 | $6.00 | 3915 |
| 2024-07-12 | 5.66 | $5.75 | 2241 |
| 2024-07-11 | 5.54 | $5.62 | 933 |
| 2024-07-10 | 5.43 | $5.87 | 11999 |
| 2024-07-09 | 5.22 | $5.69 | 13158 |
| 2024-07-08 | 5.01 | $5.19 | 2909 |
| 2024-07-05 | 4.90 | $5.00 | 4276 |
| 2024-07-03 | 4.84 | $5.15 | 5222 |
| 2024-07-02 | 4.71 | $4.89 | 2500 |
| 2024-07-01 | 4.64 | $4.58 | 1048 |
| 2024-06-28 | 4.64 | $4.47 | 1486 |
| 2024-06-26 | 4.69 | $4.58 | 1554 |
| 2024-06-25 | 4.70 | $4.90 | 523 |
| 2024-06-24 | 4.62 | $4.72 | 2475 |
| 2024-06-21 | 4.58 | $5.08 | 9171 |
| 2024-06-20 | 4.41 | $4.95 | 10082 |
| 2024-06-18 | 4.25 | $4.25 | 1366 |
| 2024-06-17 | 4.27 | $4.41 | 18217 |
| 2024-06-14 | 4.25 | $4.19 | 1515 |
| 2024-06-13 | 4.31 | $4.48 | 1884 |
| 2024-06-12 | 4.28 | $4.35 | 2637 |
| 2024-06-11 | 4.29 | $4.25 | 1741 |
| 2024-06-10 | 4.34 | $4.09 | 993 |
| 2024-06-07 | 4.45 | $3.95 | 6589 |
| 2024-06-06 | 4.64 | $4.00 | 11942 |
| 2024-06-05 | 4.84 | $4.56 | 6255 |
| 2024-06-04 | 4.92 | $4.77 | 226 |
| 2024-06-03 | 4.94 | $4.80 | 526 |
| 2024-05-31 | 4.96 | $4.76 | 650 |
| 2024-05-30 | 4.99 | $4.83 | 915 |
| 2024-05-28 | 5.01 | $4.80 | 847 |
| 2024-05-24 | 5.04 | $4.81 | 672 |
| 2024-05-23 | 5.07 | $4.90 | 2263 |
| 2024-05-22 | 5.07 | $4.89 | 415 |
| 2024-05-21 | 5.07 | $4.88 | 712 |
| 2024-05-20 | 5.08 | $4.90 | 872 |
| 2024-05-17 | 5.08 | $5.00 | 9179 |
| 2024-05-16 | 5.04 | $4.99 | 1145 |
| 2024-05-15 | 4.99 | $4.90 | 12000 |
| 2024-05-14 | 4.96 | $5.10 | 5831 |
| 2024-05-13 | 4.86 | $5.08 | 2017 |
| 2024-05-10 | 4.73 | $4.95 | 8065 |
| 2024-05-09 | 4.63 | $4.79 | 1336 |
| 2024-05-08 | 4.54 | $4.83 | 1917 |
| 2024-05-07 | 4.43 | $4.65 | 11624 |
| 2024-05-06 | 4.36 | $5.00 | 11269 |
| 2024-05-03 | 4.15 | $4.63 | 971 |
| 2024-05-02 | 4.02 | $4.47 | 3839 |
| 2024-05-01 | 3.92 | $4.26 | 1220 |
| 2024-04-30 | 3.88 | $4.17 | 518 |
| 2024-04-29 | 3.85 | $4.17 | 3555 |
| 2024-04-26 | 3.83 | $4.27 | 2017 |
| 2024-04-25 | 3.77 | $4.18 | 1069 |
| 2024-04-24 | 3.75 | $4.06 | 977 |
| 2024-04-23 | 3.76 | $4.05 | 3743 |
| 2024-04-22 | 3.79 | $4.07 | 4346 |
| 2024-04-19 | 3.84 | $4.03 | 3008 |
| 2024-04-18 | 3.91 | $4.10 | 2127 |
| 2024-04-17 | 3.99 | $4.17 | 8809 |
| 2024-04-16 | 4.08 | $4.29 | 3120 |
| 2024-04-15 | 4.16 | $4.21 | 2372 |
| 2024-04-12 | 4.29 | $4.10 | 28535 |
| 2024-04-11 | 4.50 | $4.13 | 16352 |
| 2024-04-10 | 4.75 | $4.50 | 1345 |
| 2024-04-09 | 4.95 | $4.70 | 7904 |
| 2024-04-08 | 5.13 | $4.82 | 9116 |
| 2024-04-05 | 5.33 | $5.15 | 3790 |
| 2024-04-04 | 5.48 | $5.40 | 7955 |
| 2024-04-03 | 5.58 | $5.64 | 6557 |
| 2024-04-02 | 5.63 | $5.70 | 949 |
| 2024-04-01 | 5.68 | $5.64 | 419 |
| 2024-03-28 | 5.77 | $5.58 | 15660 |
| 2024-03-27 | 5.89 | $5.80 | 6730 |
| 2024-03-26 | 5.98 | $5.95 | 1841 |
| 2024-03-25 | 6.05 | $6.30 | 2439 |
| 2024-03-22 | 6.03 | $6.08 | 10073 |
| 2024-03-21 | 6.07 | $5.90 | 6232 |
| 2024-03-20 | 6.18 | $6.15 | 925 |
| 2024-03-19 | 6.25 | $6.14 | 1262 |
| 2024-03-18 | 6.33 | $6.27 | 949 |
| 2024-03-15 | 6.39 | $6.41 | 4234 |
| 2024-03-14 | 6.43 | $6.24 | 4903 |
| 2024-03-13 | 6.53 | $6.29 | 3616 |
| 2024-03-12 | 6.63 | $6.24 | 1707 |
| 2024-03-11 | 6.78 | $6.40 | 6751 |
| 2024-03-08 | 6.91 | $6.66 | 2518 |
| 2024-03-07 | 6.98 | $6.78 | 3195 |
| 2024-03-06 | 7.03 | $6.93 | 3041 |
| 2024-03-05 | 7.04 | $6.60 | 3546 |
| 2024-03-04 | 7.15 | $6.95 | 5929 |
| 2024-03-01 | 7.18 | $6.90 | 2132 |
| 2024-02-29 | 7.22 | $7.11 | 4211 |
| 2024-02-28 | 7.21 | $7.10 | 866 |
| 2024-02-27 | 7.19 | $7.11 | 14195 |
| 2024-02-26 | 7.16 | $7.48 | 21317 |
| 2024-02-23 | 7.00 | $6.59 | 1407 |
| 2024-02-22 | 7.08 | $6.81 | 4450 |
| 2024-02-21 | 7.11 | $6.90 | 9730 |
| 2024-02-20 | 7.12 | $7.02 | 9974 |
| 2024-02-16 | 7.08 | $7.00 | 27660 |
| 2024-02-15 | 7.04 | $7.32 | 2854 |
| 2024-02-14 | 6.88 | $7.30 | 23256 |
| 2024-02-13 | 6.69 | $7.16 | 1399 |
| 2024-02-12 | 6.50 | $6.94 | 6958 |
| 2024-02-09 | 6.34 | $6.61 | 3157 |
| 2024-02-08 | 6.25 | $6.28 | 11259 |
| 2024-02-07 | 6.24 | $6.35 | 8788 |
| 2024-02-06 | 6.21 | $6.14 | 3460 |
| 2024-02-05 | 6.24 | $6.12 | 1098 |
| 2024-02-02 | 6.28 | $6.19 | 4644 |
| 2024-02-01 | 6.31 | $6.13 | 2353 |
| 2024-01-31 | 6.37 | $6.17 | 9188 |
| 2024-01-30 | 6.43 | $6.40 | 1577 |
| 2024-01-29 | 6.43 | $6.45 | 1750 |
| 2024-01-26 | 6.41 | $6.45 | 2672 |
| 2024-01-25 | 6.39 | $6.50 | 2429 |
| 2024-01-24 | 6.35 | $6.45 | 2241 |
| 2024-01-23 | 6.32 | $6.47 | 1617 |
| 2024-01-22 | 6.28 | $6.32 | 2767 |
| 2024-01-19 | 6.27 | $6.29 | 2643 |
| 2024-01-18 | 6.27 | $6.17 | 5919 |
| 2024-01-17 | 6.32 | $6.44 | 1124 |
| 2024-01-16 | 6.29 | $6.34 | 1568 |
| 2024-01-12 | 6.29 | $6.28 | 853 |
| 2024-01-11 | 6.30 | $6.32 | 1864 |
| 2024-01-10 | 6.31 | $6.59 | 3469 |
| 2024-01-09 | 6.24 | $6.57 | 3712 |
| 2024-01-08 | 6.17 | $6.49 | 3184 |
| 2024-01-05 | 6.10 | $6.23 | 1749 |
| 2024-01-04 | 6.11 | $6.14 | 4569 |
| 2024-01-03 | 6.15 | $6.09 | 9566 |
| 2024-01-02 | 6.23 | $6.28 | 3330 |
| 2023-12-29 | 6.26 | $6.14 | 5743 |
| 2023-12-28 | 6.35 | $6.42 | 9650 |
| 2023-12-27 | 6.37 | $6.38 | 19751 |
| 2023-12-26 | 6.41 | $6.36 | 2667 |
| 2023-12-22 | 6.47 | $6.51 | 3165 |
| 2023-12-21 | 6.50 | $6.35 | 1428 |
| 2023-12-20 | 6.60 | $6.29 | 3180 |
| 2023-12-19 | 6.74 | $6.60 | 3842 |
| 2023-12-18 | 6.81 | $6.64 | 2065 |
| 2023-12-15 | 6.88 | $6.79 | 14857 |
| 2023-12-14 | 6.93 | $7.00 | 7837 |
| 2023-12-13 | 6.92 | $6.72 | 1954 |
| 2023-12-12 | 7.00 | $6.95 | 2269 |
| 2023-12-11 | 7.03 | $7.20 | 684 |
| 2023-12-08 | 6.99 | $7.09 | 600 |
| 2023-12-07 | 6.97 | $7.09 | 819 |
| 2023-12-06 | 6.95 | $7.20 | 5678 |
| 2023-12-05 | 6.90 | $6.99 | 10502 |
| 2023-12-04 | 6.90 | $7.04 | 4951 |
| 2023-12-01 | 6.89 | $7.19 | 2121 |
| 2023-11-30 | 6.84 | $6.66 | 5701 |
| 2023-11-29 | 6.94 | $6.54 | 8436 |
| 2023-11-28 | 7.11 | $6.70 | 3243 |
| 2023-11-27 | 7.27 | $7.13 | 1787 |
| 2023-11-24 | 7.32 | $7.40 | 300 |
| 2023-11-22 | 7.31 | $7.40 | 1016 |
| 2023-11-21 | 7.29 | $7.55 | 2682 |
| 2023-11-20 | 7.23 | $7.28 | 554 |
| 2023-11-17 | 7.24 | $7.15 | 8247 |
| 2023-11-16 | 7.29 | $6.60 | 7737 |
| 2023-11-15 | 7.54 | $7.50 | 6539 |
| 2023-11-14 | 7.55 | $7.50 | 970 |
| 2023-11-13 | 7.56 | $7.48 | 1266 |
| 2023-11-10 | 7.59 | $7.45 | 3314 |
| 2023-11-09 | 7.63 | $7.90 | 3017 |
| 2023-11-08 | 7.53 | $7.72 | 30805 |
| 2023-11-07 | 7.48 | $8.09 | 6272 |
| 2023-11-06 | 7.30 | $7.85 | 3511 |
| 2023-11-03 | 7.15 | $7.73 | 3792 |
| 2023-11-02 | 7.02 | $7.33 | 1408 |
| 2023-11-01 | 6.99 | $6.98 | 2058 |
| 2023-10-31 | 7.08 | $7.35 | 1765 |
| 2023-10-30 | 7.06 | $7.33 | 5585 |
| 2023-10-27 | 7.06 | $7.32 | 1058 |
| 2023-10-26 | 7.07 | $7.23 | 2373 |
| 2023-10-25 | 7.12 | $7.21 | 4370 |
| 2023-10-24 | 7.19 | $7.21 | 3212 |
| 2023-10-23 | 7.28 | $7.52 | 2976 |
| 2023-10-20 | 7.30 | $7.47 | 4040 |
| 2023-10-19 | 7.35 | $7.28 | 4071 |
| 2023-10-18 | 7.47 | $7.35 | 3814 |
| 2023-10-17 | 7.61 | $7.50 | 2984 |
| 2023-10-16 | 7.73 | $7.60 | 2631 |
| 2023-10-13 | 7.85 | $7.45 | 5019 |
| 2023-10-12 | 8.06 | $7.60 | 3956 |
| 2023-10-11 | 8.26 | $8.00 | 2493 |
| 2023-10-10 | 8.38 | $8.05 | 5006 |
| 2023-10-09 | 8.52 | $8.25 | 1678 |
| 2023-10-06 | 8.62 | $8.43 | 632 |
| 2023-10-05 | 8.69 | $8.33 | 3187 |
| 2023-10-04 | 8.81 | $8.70 | 3744 |
| 2023-10-03 | 8.83 | $8.72 | 3530 |
| 2023-10-02 | 8.84 | $8.55 | 5331 |
| 2023-09-29 | 8.92 | $8.86 | 5969 |
| 2023-09-28 | 8.91 | $8.32 | 3330 |
| 2023-09-27 | 9.06 | $8.75 | 4674 |
| 2023-09-26 | 9.11 | $8.76 | 3951 |
| 2023-09-25 | 9.16 | $9.00 | 2378 |
| 2023-09-22 | 9.14 | $8.80 | 2912 |
| 2023-09-21 | 9.17 | $8.97 | 6608 |
| 2023-09-20 | 9.15 | $9.11 | 5393 |
| 2023-09-19 | 9.08 | $9.14 | 9212 |
| 2023-09-18 | 8.98 | $8.69 | 1976 |
| 2023-09-15 | 8.99 | $8.91 | 1036 |
| 2023-09-14 | 8.92 | $8.89 | 1706 |
| 2023-09-13 | 8.84 | $8.93 | 2784 |
| 2023-09-12 | 8.73 | $8.62 | 4724 |
| 2023-09-11 | 8.69 | $8.32 | 1293 |
| 2023-09-08 | 8.72 | $8.19 | 3310 |
| 2023-09-07 | 8.80 | $8.19 | 1956 |
| 2023-09-06 | 8.89 | $8.70 | 3185 |
| 2023-09-05 | 8.83 | $9.09 | 2448 |
| 2023-09-01 | 8.62 | $9.17 | 1928 |
| 2023-08-31 | 8.34 | $9.02 | 5539 |
| 2023-08-30 | 8.04 | $9.18 | 39562 |
| 2023-08-29 | 7.62 | $8.35 | 29158 |
| 2023-08-28 | 7.37 | $7.31 | 7170 |
| 2023-08-25 | 7.40 | $6.93 | 7639 |
| 2023-08-24 | 7.56 | $7.12 | 12340 |
| 2023-08-23 | 7.69 | $7.40 | 6374 |
| 2023-08-22 | 7.77 | $7.02 | 12227 |
| 2023-08-21 | 7.98 | $7.43 | 11208 |
| 2023-08-18 | 8.10 | $7.73 | 11939 |
| 2023-08-17 | 8.16 | $7.79 | 9225 |
| 2023-08-16 | 8.20 | $7.98 | 8012 |
| 2023-08-15 | 8.19 | $8.41 | 6857 |
| 2023-08-14 | 8.04 | $8.64 | 14756 |
| 2023-08-11 | 7.77 | $8.49 | 16334 |
| 2023-08-10 | 7.50 | $8.38 | 12990 |
| 2023-08-09 | 7.21 | $7.69 | 17953 |
| 2023-08-08 | 7.08 | $7.64 | 29264 |
| 2023-08-07 | 6.93 | $7.92 | 33286 |
| 2023-08-04 | 6.68 | $7.49 | 15560 |
| 2023-08-03 | 6.51 | $7.10 | 13136 |
| 2023-08-02 | 6.43 | $6.83 | 19896 |
| 2023-08-01 | 6.44 | $6.66 | 4125 |
| 2023-07-31 | 6.52 | $6.54 | 12821 |
| 2023-07-28 | 6.67 | $6.67 | 8125 |
| 2023-07-27 | 6.82 | $6.61 | 71360 |
| 2023-07-26 | 7.03 | $6.67 | 28166 |
| 2023-07-25 | 7.28 | $7.01 | 20992 |
| 2023-07-24 | 7.49 | $7.44 | 25409 |
| 2023-07-21 | 7.62 | $7.58 | 30648 |
| 2023-07-20 | 7.74 | $7.71 | 18964 |
| 2023-07-19 | 7.86 | $7.80 | 22356 |
| 2023-07-18 | 7.99 | $7.89 | 20933 |
| 2023-07-17 | 8.12 | $8.32 | 9384 |
| 2023-07-14 | 8.15 | $8.28 | 19978 |
| 2023-07-13 | 8.21 | $8.19 | 39219 |
| 2023-07-12 | 8.32 | $7.79 | 75939 |
| 2023-07-11 | 8.60 | $8.01 | 67849 |
| 2023-07-10 | 8.87 | $8.41 | 6959 |
| 2023-07-07 | 9.08 | $8.46 | 50046 |
| 2023-07-06 | 9.32 | $8.38 | 13642 |
| 2023-07-05 | 9.64 | $8.62 | 27968 |
| 2023-07-03 | 9.96 | $9.53 | 14255 |
| 2023-06-30 | 10.07 | $9.15 | 78311 |
| 2023-06-29 | 10.31 | $8.26 | 131827 |
| 2023-06-28 | 10.89 | $10.36 | 173519 |
| 2023-06-27 | 10.93 | $9.56 | 20539 |
| 2023-06-26 | 11.21 | $10.50 | 14706 |
| 2023-06-23 | 11.26 | $11.13 | 195112 |
| 2023-06-22 | 11.10 | $12.06 | 34382 |
| 2023-06-21 | 10.61 | $11.97 | 63423 |
| 2023-06-20 | 10.03 | $12.61 | 321991 |
| 2023-06-16 | 9.13 | $10.53 | 103667 |
| 2023-06-15 | 8.68 | $10.21 | 166884 |
| 2023-06-14 | 8.25 | $9.96 | 260222 |
| 2023-06-13 | 7.82 | $8.60 | 9250 |
| 2023-06-12 | 7.74 | $8.50 | 17893 |
| 2023-06-09 | 7.69 | $8.96 | 13267 |
| 2023-06-08 | 7.50 | $8.29 | 18375 |
| 2023-06-07 | 7.51 | $8.00 | 24132 |
| 2023-06-06 | 7.63 | $7.69 | 17742 |
| 2023-06-05 | 7.90 | $7.89 | 19497 |
| 2023-06-02 | 8.19 | $8.30 | 13410 |
| 2023-06-01 | 8.43 | $8.12 | 11007 |
| 2023-05-31 | 8.81 | $8.79 | 8315 |
| 2023-05-30 | 9.08 | $8.75 | 10725 |
| 2023-05-26 | 9.43 | $8.66 | 13513 |
| 2023-05-25 | 9.92 | $9.63 | 7935 |
| 2023-05-24 | 10.22 | $10.22 | 6250 |
| 2023-05-23 | 10.41 | $9.91 | 9646 |
| 2023-05-22 | 10.76 | $9.96 | 11806 |
| 2023-05-19 | 11.19 | $10.51 | 10805 |
| 2023-05-18 | 11.54 | $11.05 | 12573 |
| 2023-05-17 | 11.82 | $11.23 | 16212 |
| 2023-05-16 | 12.10 | $11.78 | 2596 |
| 2023-05-15 | 12.29 | $11.92 | 9675 |
| 2023-05-12 | 12.47 | $11.95 | 12262 |
| 2023-05-11 | 12.69 | $12.16 | 4228 |
| 2023-05-10 | 12.90 | $12.50 | 8809 |
| 2023-05-09 | 13.05 | $12.70 | 19643 |
| 2023-05-08 | 13.18 | $13.20 | 17890 |
| 2023-05-05 | 13.18 | $12.50 | 13202 |
| 2023-05-04 | 13.40 | $12.97 | 5091 |
| 2023-05-03 | 13.52 | $13.40 | 5597 |
| 2023-05-02 | 13.54 | $13.20 | 3996 |
| 2023-05-01 | 13.62 | $13.46 | 3737 |
| 2023-04-28 | 13.65 | $13.57 | 4870 |
| 2023-04-27 | 13.65 | $14.00 | 3620 |
| 2023-04-26 | 13.51 | $13.82 | 4252 |
| 2023-04-25 | 13.40 | $13.75 | 3080 |
| 2023-04-24 | 13.30 | $13.17 | 3599 |
| 2023-04-21 | 13.36 | $13.50 | 8804 |
| 2023-04-20 | 13.33 | $14.24 | 2855 |
| 2023-04-19 | 13.08 | $14.01 | 3158 |
| 2023-04-18 | 12.85 | $13.43 | 4172 |
| 2023-04-17 | 12.77 | $13.95 | 4244 |
| 2023-04-14 | 12.51 | $14.45 | 6629 |
| 2023-04-13 | 12.06 | $13.70 | 3588 |
| 2023-04-12 | 11.76 | $12.34 | 2436 |
| 2023-04-11 | 11.86 | $12.13 | 5097 |
| 2023-04-10 | 12.06 | $11.74 | 5220 |
| 2023-04-06 | 12.46 | $12.12 | 15380 |
| 2023-04-05 | 12.84 | $12.83 | 3047 |
| 2023-04-04 | 13.10 | $13.31 | 4616 |
| 2023-04-03 | 13.29 | $13.19 | 9886 |
| 2023-03-31 | 13.59 | $12.71 | 10748 |
| 2023-03-30 | 14.11 | $13.23 | 8986 |
| 2023-03-29 | 14.61 | $13.56 | 4961 |
| 2023-03-28 | 15.12 | $13.52 | 6983 |
| 2023-03-27 | 15.78 | $14.98 | 4997 |
| 2023-03-24 | 16.12 | $15.20 | 8374 |
| 2023-03-23 | 16.47 | $16.00 | 5850 |
| 2023-03-22 | 16.66 | $17.08 | 2707 |
| 2023-03-21 | 16.55 | $18.23 | 7681 |
| 2023-03-20 | 16.06 | $18.35 | 5772 |
| 2023-03-17 | 15.44 | $20.28 | 35431 |
| 2023-03-16 | 14.08 | $15.50 | 9115 |
| 2023-03-15 | 13.96 | $13.52 | 4864 |
| 2023-03-14 | 14.47 | $13.90 | 2996 |
| 2023-03-13 | 15.00 | $14.50 | 4170 |
| 2023-03-10 | 15.48 | $15.06 | 9480 |
| 2023-03-09 | 15.91 | $15.34 | 7487 |
| 2023-03-08 | 16.37 | $16.70 | 4997 |
| 2023-03-07 | 16.51 | $16.12 | 2599 |
| 2023-03-06 | 16.88 | $16.90 | 6942 |
| 2023-03-03 | 17.11 | $17.37 | 2899 |
| 2023-03-02 | 17.25 | $16.97 | 4907 |
| 2023-03-01 | 17.56 | $17.54 | 5076 |
| 2023-02-28 | 17.78 | $17.40 | 3687 |
| 2023-02-27 | 18.11 | $17.34 | 4960 |
| 2023-02-24 | 18.54 | $16.26 | 7343 |
| 2023-02-23 | 19.42 | $17.54 | 12171 |
| 2023-02-22 | 20.08 | $18.91 | 5331 |
| 2023-02-21 | 20.46 | $19.75 | 7799 |
| 2023-02-17 | 20.65 | $20.67 | 4704 |
| 2023-02-16 | 20.59 | $20.64 | 5397 |
| 2023-02-15 | 20.53 | $19.89 | 3845 |
| 2023-02-14 | 20.68 | $19.65 | 3644 |
| 2023-02-13 | 20.94 | $18.80 | 7440 |
| 2023-02-10 | 21.52 | $19.22 | 3542 |
| 2023-02-09 | 22.08 | $19.64 | 8256 |
| 2023-02-08 | 22.61 | $20.59 | 3027 |
| 2023-02-07 | 22.94 | $20.22 | 5688 |
| 2023-02-06 | 23.44 | $21.20 | 4046 |
| 2023-02-03 | 23.71 | $21.38 | 9462 |
| 2023-02-02 | 23.95 | $22.03 | 11353 |
| 2023-02-01 | 24.00 | $21.66 | 4351 |
| 2023-01-31 | 24.14 | $22.00 | 7825 |
| 2023-01-30 | 24.17 | $20.71 | 3811 |
| 2023-01-27 | 24.57 | $22.81 | 5246 |
| 2023-01-26 | 24.34 | $23.84 | 2566 |
| 2023-01-25 | 23.71 | $24.00 | 10022 |
| 2023-01-24 | 22.83 | $21.75 | 2903 |
| 2023-01-23 | 22.44 | $21.85 | 4655 |
| 2023-01-20 | 21.89 | $20.21 | 7056 |
| 2023-01-19 | 21.71 | $22.78 | 4555 |
| 2023-01-18 | 20.64 | $22.86 | 11706 |
| 2023-01-17 | 19.29 | $23.22 | 9950 |
| 2023-01-13 | 17.50 | $21.36 | 46582 |
| 2023-01-12 | 15.91 | $16.69 | 9970 |
| 2023-01-11 | 15.44 | $16.05 | 16568 |
| 2023-01-10 | 15.09 | $15.86 | 14872 |
| 2023-01-09 | 14.73 | $15.87 | 5438 |
| 2023-01-06 | 14.30 | $15.50 | 12395 |
| 2023-01-05 | 13.92 | $14.28 | 9312 |
| 2023-01-04 | 13.87 | $15.71 | 7250 |
| 2023-01-03 | 13.39 | $14.77 | 8342 |
| 2022-12-30 | 13.13 | $15.25 | 13694 |
| 2022-12-29 | 12.71 | $14.47 | 22375 |
| 2022-12-28 | 12.48 | $14.01 | 9279 |
| 2022-12-27 | 12.41 | $15.00 | 25050 |
| 2022-12-23 | 12.06 | $12.51 | 12800 |
| 2022-12-22 | 12.49 | $13.01 | 11220 |
| 2022-12-21 | 12.92 | $14.01 | 11372 |
| 2022-12-20 | 13.20 | $14.64 | 11170 |
| 2022-12-19 | 13.41 | $15.01 | 10145 |
| 2022-12-16 | 13.62 | $15.26 | 22526 |
| 2022-12-15 | 13.87 | $17.46 | 6132 |
| 2022-12-14 | 13.57 | $19.00 | 18000 |
| 2022-12-13 | 12.81 | $16.87 | 7647 |
| 2022-12-12 | 12.66 | $16.19 | 8179 |
| 2022-12-09 | 12.80 | $16.37 | 6852 |
| 2022-12-08 | 13.03 | $15.71 | 8429 |
| 2022-12-07 | 13.64 | $15.30 | 14720 |
| 2022-12-06 | 14.64 | $16.50 | 8440 |
| 2022-12-05 | 15.61 | $17.12 | 21717 |
| 2022-12-02 | 16.72 | $19.02 | 11995 |
| 2022-12-01 | 17.61 | $19.32 | 15645 |
| 2022-11-30 | 18.72 | $19.81 | 28645 |
| 2022-11-29 | 20.05 | $21.15 | 23627 |
| 2022-11-28 | 21.38 | $23.76 | 13060 |
| 2022-11-25 | 22.31 | $25.28 | 7144 |
| 2022-11-23 | 23.09 | $25.26 | 7600 |
| 2022-11-22 | 24.17 | $26.71 | 7133 |
| 2022-11-21 | 25.17 | $26.05 | 11778 |
| 2022-11-18 | 26.73 | $26.26 | 41733 |
| 2022-11-17 | 28.70 | $27.03 | 9130 |
| 2022-11-16 | 30.97 | $28.50 | 13182 |
| 2022-11-15 | 33.39 | $29.02 | 15406 |
| 2022-11-14 | 36.29 | $31.08 | 12266 |
| 2022-11-11 | 39.25 | $34.43 | 9806 |
| 2022-11-10 | 41.88 | $33.50 | 27758 |
| 2022-11-09 | 45.43 | $33.00 | 19059 |
| 2022-11-08 | 49.96 | $33.62 | 66206 |
| 2022-11-07 | 55.29 | $56.00 | 4703 |
| 2022-11-04 | 54.68 | $53.50 | 1798 |
| 2022-11-03 | 54.72 | $54.00 | 3857 |
| 2022-11-02 | 54.58 | $57.50 | 3033 |
| 2022-11-01 | 53.27 | $58.50 | 11152 |
| 2022-10-31 | 51.36 | $54.50 | 8916 |
| 2022-10-28 | 50.29 | $51.50 | 7970 |
| 2022-10-27 | 49.94 | $51.00 | 7492 |
| 2022-10-26 | 49.68 | $51.50 | 13038 |
| 2022-10-25 | 49.22 | $50.50 | 7533 |
| 2022-10-24 | 48.98 | $46.68 | 5469 |
| 2022-10-21 | 49.92 | $48.51 | 8267 |
| 2022-10-20 | 50.49 | $47.27 | 5028 |
| 2022-10-19 | 51.59 | $50.50 | 8925 |
| 2022-10-18 | 51.91 | $53.50 | 29614 |
| 2022-10-17 | 51.36 | $52.00 | 23838 |
| 2022-10-14 | 51.15 | $50.50 | 15111 |
| 2022-10-13 | 51.39 | $50.50 | 15393 |
| 2022-10-12 | 51.67 | $52.00 | 12781 |
| 2022-10-11 | 51.55 | $51.00 | 5926 |
| 2022-10-10 | 51.72 | $51.50 | 1478 |
| 2022-10-07 | 51.77 | $52.50 | 10749 |
| 2022-10-06 | 51.52 | $51.00 | 9900 |
| 2022-10-05 | 51.69 | $50.50 | 4228 |
| 2022-10-04 | 52.06 | $51.00 | 5363 |
| 2022-10-03 | 52.36 | $50.50 | 8879 |
| 2022-09-30 | 52.88 | $50.00 | 6780 |
| 2022-09-29 | 53.67 | $52.00 | 2798 |
| 2022-09-28 | 53.99 | $53.00 | 8246 |
| 2022-09-27 | 54.05 | $51.00 | 9637 |
| 2022-09-26 | 54.74 | $47.98 | 5618 |
| 2022-09-23 | 56.52 | $50.50 | 7943 |
| 2022-09-22 | 57.86 | $53.50 | 8802 |
| 2022-09-21 | 58.51 | $55.00 | 10065 |
| 2022-09-20 | 58.77 | $55.00 | 13188 |
| 2022-09-19 | 59.05 | $55.50 | 8857 |
| 2022-09-16 | 59.16 | $57.50 | 10669 |
| 2022-09-15 | 58.62 | $60.50 | 9072 |
| 2022-09-14 | 56.95 | $58.50 | 6156 |
| 2022-09-13 | 55.50 | $57.00 | 5460 |
| 2022-09-12 | 54.18 | $58.00 | 8528 |
| 2022-09-09 | 52.22 | $58.00 | 7980 |
| 2022-09-08 | 49.81 | $57.50 | 15834 |
| 2022-09-07 | 47.05 | $52.50 | 25154 |
| 2022-09-06 | 45.27 | $48.20 | 13372 |
| 2022-09-02 | 44.51 | $46.78 | 5790 |
| 2022-09-01 | 44.07 | $44.71 | 8397 |
| 2022-08-31 | 44.25 | $45.00 | 5708 |
| 2022-08-30 | 44.42 | $44.96 | 4414 |
| 2022-08-29 | 44.70 | $45.50 | 5986 |
| 2022-08-26 | 44.93 | $46.31 | 6845 |
| 2022-08-25 | 45.01 | $49.63 | 7997 |
| 2022-08-24 | 44.14 | $47.87 | 16996 |
| 2022-08-23 | 43.71 | $46.31 | 13031 |
| 2022-08-22 | 43.76 | $43.36 | 17942 |
| 2022-08-19 | 44.85 | $45.55 | 10670 |
| 2022-08-18 | 45.58 | $46.87 | 13572 |
| 2022-08-17 | 46.14 | $47.57 | 18856 |
| 2022-08-16 | 46.71 | $50.00 | 24830 |
| 2022-08-15 | 46.72 | $47.43 | 16865 |
| 2022-08-12 | 47.65 | $47.59 | 16346 |
| 2022-08-11 | 48.85 | $47.77 | 25892 |
| 2022-08-10 | 50.35 | $49.29 | 42988 |
| 2022-08-09 | 51.80 | $52.50 | 85757 |
| 2022-08-08 | 52.65 | $58.50 | 62496 |
| 2022-08-05 | 51.89 | $56.50 | 22507 |
| 2022-08-04 | 51.71 | $56.50 | 16388 |
| 2022-08-03 | 51.60 | $57.50 | 15929 |
| 2022-08-02 | 51.29 | $55.50 | 18435 |
| 2022-08-01 | 51.68 | $55.00 | 19019 |
| 2022-07-29 | 52.46 | $52.50 | 12248 |
| 2022-07-28 | 54.35 | $55.50 | 17928 |
| 2022-07-27 | 55.85 | $55.50 | 17625 |
| 2022-07-26 | 57.82 | $55.50 | 26373 |
| 2022-07-25 | 60.35 | $59.50 | 27134 |
| 2022-07-22 | 62.30 | $62.50 | 14393 |
| 2022-07-21 | 63.86 | $64.00 | 11934 |
| 2022-07-20 | 65.39 | $65.50 | 19983 |
| 2022-07-19 | 66.91 | $68.50 | 26692 |
| 2022-07-18 | 67.92 | $62.50 | 14077 |
| 2022-07-15 | 71.15 | $62.50 | 35248 |
| 2022-07-14 | 75.19 | $78.00 | 24681 |
| 2022-07-13 | 75.29 | $77.00 | 7152 |
| 2022-07-12 | 75.79 | $75.50 | 12219 |
| 2022-07-11 | 76.97 | $79.00 | 4083 |
| 2022-07-08 | 77.36 | $81.50 | 3222 |
| 2022-07-07 | 77.14 | $83.50 | 9013 |
| 2022-07-06 | 76.31 | $79.50 | 5698 |
| 2022-07-05 | 76.66 | $80.00 | 6209 |
| 2022-07-01 | 77.02 | $78.00 | 7265 |
| 2022-06-30 | 78.20 | $70.50 | 16805 |
| 2022-06-29 | 82.09 | $76.00 | 4253 |
| 2022-06-28 | 85.17 | $78.00 | 19289 |
| 2022-06-27 | 88.34 | $85.50 | 16440 |
| 2022-06-24 | 89.87 | $88.00 | 165332 |
| 2022-06-23 | 90.97 | $89.50 | 16973 |
| 2022-06-22 | 91.85 | $86.50 | 16312 |
| 2022-06-21 | 93.90 | $90.00 | 16298 |
| 2022-06-17 | 95.28 | $92.00 | 13882 |
| 2022-06-16 | 96.31 | $89.50 | 12998 |
| 2022-06-15 | 98.35 | $93.00 | 12429 |
| 2022-06-14 | 99.70 | $88.50 | 6871 |
| 2022-06-13 | 102.71 | $85.00 | 12592 |
| 2022-06-10 | 107.41 | $100.00 | 6884 |
| 2022-06-09 | 108.29 | $99.50 | 10615 |
| 2022-06-08 | 109.41 | $106.00 | 9325 |
| 2022-06-07 | 108.58 | $109.50 | 19458 |
| 2022-06-06 | 106.33 | $112.00 | 14279 |
| 2022-06-03 | 102.67 | $102.00 | 9089 |
| 2022-06-02 | 101.27 | $101.00 | 8536 |
| 2022-06-01 | 99.78 | $101.50 | 10896 |
| 2022-05-31 | 97.71 | $95.50 | 15085 |
| 2022-05-27 | 96.99 | $97.50 | 10700 |
| 2022-05-26 | 95.39 | $101.00 | 11279 |
| 2022-05-25 | 92.26 | $93.50 | 4570 |
| 2022-05-24 | 90.76 | $91.50 | 6826 |
| 2022-05-23 | 89.50 | $93.00 | 7536 |
| 2022-05-20 | 87.44 | $94.50 | 11162 |
| 2022-05-19 | 84.43 | $92.00 | 10215 |
| 2022-05-18 | 81.54 | $86.00 | 11110 |
| 2022-05-17 | 79.91 | $84.00 | 22507 |
| 2022-05-16 | 78.58 | $83.50 | 17589 |
| 2022-05-13 | 77.14 | $86.50 | 18765 |
| 2022-05-12 | 74.48 | $78.00 | 26989 |
| 2022-05-11 | 74.00 | $66.00 | 22584 |
| 2022-05-10 | 77.26 | $70.00 | 23596 |
| 2022-05-09 | 80.02 | $72.50 | 19678 |
| 2022-05-06 | 82.63 | $80.50 | 12452 |
| 2022-05-05 | 83.30 | $85.50 | 11031 |
| 2022-05-04 | 82.55 | $86.00 | 11043 |
| 2022-05-03 | 81.51 | $83.50 | 15662 |
| 2022-05-02 | 81.07 | $84.50 | 11558 |
| 2022-04-29 | 80.26 | $84.00 | 21817 |
| 2022-04-28 | 79.48 | $80.50 | 31709 |
| 2022-04-27 | 79.70 | $73.50 | 7830 |
| 2022-04-26 | 82.24 | $76.50 | 14126 |
| 2022-04-25 | 84.43 | $80.00 | 15097 |
| 2022-04-22 | 86.04 | $81.00 | 17128 |
| 2022-04-21 | 87.71 | $82.00 | 11162 |
| 2022-04-20 | 89.46 | $84.50 | 10833 |
| 2022-04-19 | 90.80 | $88.00 | 6485 |
| 2022-04-18 | 91.35 | $86.00 | 9035 |
| 2022-04-14 | 92.64 | $90.50 | 13916 |
| 2022-04-13 | 92.80 | $92.00 | 14044 |
| 2022-04-12 | 92.51 | $91.00 | 16506 |
| 2022-04-11 | 92.48 | $90.00 | 11039 |
| 2022-04-08 | 92.76 | $90.50 | 11101 |
| 2022-04-07 | 92.94 | $90.00 | 13203 |
| 2022-04-06 | 93.33 | $91.00 | 22472 |
| 2022-04-05 | 93.50 | $92.50 | 25860 |
| 2022-04-04 | 93.24 | $100.00 | 25540 |
| 2022-04-01 | 90.56 | $96.50 | 17553 |
| 2022-03-31 | 88.44 | $94.00 | 8148 |
| 2022-03-30 | 86.70 | $94.00 | 34470 |
| 2022-03-29 | 84.65 | $90.00 | 17425 |
| 2022-03-28 | 83.51 | $88.00 | 10459 |
| 2022-03-25 | 82.87 | $88.50 | 6711 |
| 2022-03-24 | 82.04 | $89.50 | 6588 |
| 2022-03-23 | 80.87 | $88.00 | 9946 |
| 2022-03-22 | 80.06 | $90.00 | 24142 |
| 2022-03-21 | 78.62 | $88.00 | 23944 |
| 2022-03-18 | 77.70 | $89.50 | 24001 |
| 2022-03-17 | 76.31 | $87.50 | 32191 |
| 2022-03-16 | 75.51 | $85.50 | 22596 |
| 2022-03-15 | 75.41 | $83.00 | 14259 |
| 2022-03-14 | 76.37 | $80.00 | 29248 |
| 2022-03-11 | 78.78 | $87.00 | 29464 |
| 2022-03-10 | 79.80 | $87.50 | 15894 |
| 2022-03-09 | 81.19 | $90.00 | 26148 |
| 2022-03-08 | 82.40 | $89.50 | 26712 |
| 2022-03-07 | 84.36 | $87.00 | 27279 |
| 2022-03-04 | 87.88 | $90.00 | 36100 |
| 2022-03-03 | 91.54 | $87.50 | 24655 |
| 2022-03-02 | 97.10 | $89.00 | 56411 |
| 2022-03-01 | 103.71 | $94.50 | 66258 |
| 2022-02-28 | 110.29 | $98.00 | 58049 |
| 2022-02-25 | 117.45 | $106.50 | 99084 |
| 2022-02-24 | 123.69 | $124.50 | 27527 |
| 2022-02-23 | 125.78 | $120.00 | 14033 |
| 2022-02-22 | 129.92 | $122.50 | 24612 |
| 2022-02-18 | 134.32 | $129.50 | 33226 |
| 2022-02-17 | 137.61 | $134.00 | 19802 |
| 2022-02-16 | 140.32 | $141.50 | 23642 |
| 2022-02-15 | 141.35 | $145.50 | 34427 |
| 2022-02-14 | 141.45 | $135.00 | 19890 |
| 2022-02-11 | 145.00 | $140.00 | 20691 |
| 2022-02-10 | 147.84 | $145.00 | 31832 |
| 2022-02-09 | 149.80 | $154.50 | 23189 |
| 2022-02-08 | 149.26 | $147.00 | 22375 |
| 2022-02-07 | 151.05 | $148.00 | 28004 |
| 2022-02-04 | 152.99 | $150.50 | 17141 |
| 2022-02-03 | 154.62 | $148.50 | 17975 |
| 2022-02-02 | 157.30 | $154.00 | 9044 |
| 2022-02-01 | 158.86 | $159.50 | 11294 |
| 2022-01-31 | 159.05 | $158.00 | 13726 |
| 2022-01-28 | 159.79 | $151.00 | 17222 |
| 2022-01-27 | 162.93 | $151.00 | 17578 |
| 2022-01-26 | 166.77 | $157.00 | 20707 |
| 2022-01-25 | 169.52 | $159.00 | 15004 |
| 2022-01-24 | 172.21 | $160.00 | 42642 |
| 2022-01-21 | 175.11 | $169.00 | 25874 |
| 2022-01-20 | 175.71 | $183.50 | 32199 |
| 2022-01-19 | 171.78 | $186.50 | 34281 |
| 2022-01-18 | 165.98 | $186.00 | 58115 |
| 2022-01-14 | 159.04 | $187.50 | 367321 |
| 2022-01-13 | 150.15 | $152.00 | 23979 |
| 2022-01-12 | 150.61 | $146.50 | 12612 |
| 2022-01-11 | 153.00 | $150.50 | 17213 |
| 2022-01-10 | 154.72 | $149.00 | 21180 |
| 2022-01-07 | 157.35 | $155.50 | 15597 |
| 2022-01-06 | 158.56 | $151.50 | 20997 |
| 2022-01-05 | 161.34 | $160.00 | 12006 |
| 2022-01-04 | 162.07 | $167.50 | 9716 |
| 2022-01-03 | 160.62 | $172.50 | 15006 |
| 2021-12-31 | 157.32 | $169.50 | 17342 |
| 2021-12-30 | 154.31 | $164.50 | 24515 |
| 2021-12-29 | 152.32 | $151.50 | 27929 |
| 2021-12-28 | 154.11 | $153.50 | 14411 |
| 2021-12-27 | 155.77 | $155.50 | 30976 |
| 2021-12-23 | 157.26 | $165.00 | 43728 |
| 2021-12-22 | 156.17 | $151.00 | 32658 |
| 2021-12-21 | 159.37 | $155.50 | 33166 |
| 2021-12-20 | 161.93 | $154.50 | 24535 |
| 2021-12-17 | 165.45 | $162.50 | 25936 |
| 2021-12-16 | 167.27 | $157.00 | 16515 |
| 2021-12-15 | 171.26 | $164.50 | 17334 |
| 2021-12-14 | 173.79 | $163.00 | 15474 |
| 2021-12-13 | 177.34 | $165.50 | 25587 |
| 2021-12-10 | 180.86 | $181.00 | 6684 |
| 2021-12-09 | 180.20 | $184.50 | 14552 |
| 2021-12-08 | 178.26 | $190.50 | 30443 |
| 2021-12-07 | 173.96 | $178.00 | 19458 |
| 2021-12-06 | 172.68 | $160.50 | 33439 |
| 2021-12-03 | 176.66 | $166.00 | 24139 |
| 2021-12-02 | 179.74 | $173.00 | 21651 |
| 2021-12-01 | 181.25 | $168.00 | 22934 |
| 2021-11-30 | 184.60 | $179.50 | 28239 |
| 2021-11-29 | 184.96 | $180.00 | 29027 |
| 2021-11-26 | 185.16 | $168.00 | 11192 |
| 2021-11-24 | 189.10 | $173.00 | 16142 |
| 2021-11-23 | 192.18 | $173.00 | 34745 |
| 2021-11-22 | 195.79 | $171.00 | 32218 |
| 2021-11-19 | 200.61 | $184.50 | 19723 |
| 2021-11-18 | 201.99 | $190.50 | 18628 |
| 2021-11-17 | 201.53 | $204.00 | 36420 |
| 2021-11-16 | 196.43 | $221.00 | 60754 |
| 2021-11-15 | 184.62 | $197.00 | 34842 |
| 2021-11-12 | 177.65 | $201.00 | 52750 |
| 2021-11-11 | 167.78 | $191.50 | 73177 |
| 2021-11-10 | 158.69 | $196.50 | 592989 |
| 2021-11-09 | 146.05 | $148.50 | 30138 |
| 2021-11-08 | 145.91 | $154.00 | 19201 |
| 2021-11-05 | 144.11 | $157.00 | 33148 |
| 2021-11-04 | 141.08 | $154.50 | 32835 |
| 2021-11-03 | 138.34 | $145.00 | 23459 |
| 2021-11-02 | 138.19 | $143.50 | 16768 |
| 2021-11-01 | 138.67 | $145.00 | 25082 |
| 2021-10-29 | 138.99 | $143.50 | 40612 |
| 2021-10-28 | 140.07 | $137.50 | 26840 |
| 2021-10-27 | 143.51 | $134.50 | 31508 |
| 2021-10-26 | 148.86 | $144.00 | 51225 |
| 2021-10-25 | 152.57 | $140.00 | 36787 |
| 2021-10-22 | 158.52 | $143.00 | 74922 |
| 2021-10-21 | 164.97 | $149.50 | 91538 |
| 2021-10-20 | 170.89 | $143.00 | 295060 |
| 2021-10-19 | 180.23 | $182.50 | 49886 |
| 2021-10-18 | 179.16 | $178.50 | 12239 |
| 2021-10-15 | 179.14 | $176.50 | 6152 |
| 2021-10-14 | 179.80 | $175.50 | 8442 |
| 2021-10-13 | 180.96 | $180.50 | 10268 |
| 2021-10-12 | 180.83 | $172.50 | 21167 |
| 2021-10-11 | 183.25 | $177.50 | 7849 |
| 2021-10-08 | 184.64 | $183.50 | 8945 |
| 2021-10-07 | 184.47 | $182.00 | 8159 |
| 2021-10-06 | 184.77 | $176.00 | 18891 |
| 2021-10-05 | 187.07 | $183.50 | 15851 |
| 2021-10-04 | 187.53 | $181.50 | 7549 |
| 2021-10-01 | 188.75 | $189.50 | 24061 |
| 2021-09-30 | 187.73 | $190.00 | 37434 |
| 2021-09-29 | 186.38 | $191.50 | 24746 |
| 2021-09-28 | 184.32 | $187.50 | 19341 |
| 2021-09-27 | 183.15 | $198.00 | 32435 |
| 2021-09-24 | 178.51 | $188.50 | 26935 |
| 2021-09-23 | 176.00 | $175.00 | 22809 |
| 2021-09-22 | 177.37 | $169.50 | 10921 |
| 2021-09-21 | 180.96 | $170.00 | 14357 |
| 2021-09-20 | 185.33 | $172.50 | 33478 |
| 2021-09-17 | 190.01 | $176.50 | 60564 |
| 2021-09-16 | 194.57 | $187.00 | 21703 |
| 2021-09-15 | 196.92 | $183.00 | 18401 |
| 2021-09-14 | 201.16 | $185.50 | 14463 |
| 2021-09-13 | 205.61 | $192.50 | 12839 |
| 2021-09-10 | 208.89 | $197.50 | 19947 |
| 2021-09-09 | 211.37 | $201.50 | 24578 |
| 2021-09-08 | 213.17 | $200.00 | 61453 |
| 2021-09-07 | 215.87 | $215.00 | 21833 |
| 2021-09-03 | 214.48 | $227.50 | 34804 |
| 2021-09-02 | 208.88 | $226.00 | 25797 |
| 2021-09-01 | 202.66 | $217.00 | 25198 |
| 2021-08-31 | 198.09 | $215.00 | 19878 |
| 2021-08-30 | 193.38 | $207.50 | 52705 |
| 2021-08-27 | 190.28 | $212.50 | 29581 |
| 2021-08-26 | 185.26 | $207.00 | 19790 |
| 2021-08-25 | 181.26 | $205.50 | 18188 |
| 2021-08-24 | 177.31 | $200.00 | 31005 |
| 2021-08-23 | 174.73 | $196.00 | 22422 |
| 2021-08-20 | 173.43 | $194.00 | 28082 |
| 2021-08-19 | 173.08 | $185.50 | 34258 |
| 2021-08-18 | 175.99 | $199.50 | 22226 |
| 2021-08-17 | 175.80 | $194.50 | 55564 |
| 2021-08-16 | 177.89 | $208.00 | 19177 |
| 2021-08-13 | 176.93 | $207.50 | 15866 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.21
2025-08-01
Close Price
$0.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.85
Average
43.10
Maximum
64.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 45.21 | $0.68 | — |
| 2025-07-31 | 45.21 | $0.68 | — |
| 2025-07-30 | 45.21 | $0.68 | — |
| 2025-07-29 | 45.21 | $0.68 | — |
| 2025-07-28 | 45.21 | $0.68 | 1032 |
| 2025-07-25 | 33.67 | $0.36 | — |
| 2025-07-24 | 33.67 | $0.36 | 10 |
| 2025-07-23 | 33.67 | $0.36 | 213 |
| 2025-07-22 | 17.02 | $0.01 | 300 |
| 2025-07-21 | 55.81 | $1.03 | 3321 |
| 2025-07-18 | 55.81 | $1.03 | 3321 |
| 2025-07-17 | 55.81 | $1.03 | 3321 |
| 2025-07-16 | 55.81 | $1.03 | 3321 |
| 2025-07-15 | 55.81 | $1.03 | 3321 |
| 2025-07-14 | 55.81 | $1.03 | 3321 |
| 2025-07-11 | 55.81 | $1.03 | 3321 |
| 2025-07-10 | 55.81 | $1.03 | 3321 |
| 2025-07-09 | 55.81 | $1.03 | 3321 |
| 2025-07-08 | 55.81 | $1.03 | 3321 |
| 2025-07-07 | 55.81 | $1.03 | 4512 |
| 2025-07-03 | 53.45 | $0.99 | 1950 |
| 2025-07-02 | 54.14 | $1.00 | 300 |
| 2025-07-01 | 53.57 | $0.99 | 223 |
| 2025-06-30 | 48.06 | $0.90 | 216 |
| 2025-06-27 | 45.33 | $0.86 | 1 |
| 2025-06-26 | 45.33 | $0.86 | 30 |
| 2025-06-25 | 45.33 | $0.86 | 800 |
| 2025-06-24 | 46.37 | $0.88 | 200 |
| 2025-06-23 | 46.37 | $0.88 | 400 |
| 2025-06-20 | 53.65 | $1.01 | 300 |
| 2025-06-18 | 53.11 | $1.00 | 1 |
| 2025-06-17 | 53.11 | $1.00 | 700 |
| 2025-06-16 | 54.83 | $1.03 | 300 |
| 2025-06-13 | 53.40 | $1.00 | 400 |
| 2025-06-12 | 53.40 | $1.00 | 17900 |
| 2025-06-11 | 46.20 | $0.86 | 200 |
| 2025-06-10 | 53.23 | $0.99 | 5200 |
| 2025-06-09 | 49.89 | $0.93 | 3800 |
| 2025-06-06 | 54.47 | $1.00 | 1447 |
| 2025-06-05 | 45.18 | $0.86 | 400 |
| 2025-06-04 | 47.83 | $0.90 | 43700 |
| 2025-06-03 | 47.83 | $0.90 | 1 |
| 2025-06-02 | 47.83 | $0.90 | 1059 |
| 2025-05-30 | 47.50 | $0.90 | 4200 |
| 2025-05-29 | 43.05 | $0.83 | — |
| 2025-05-28 | 43.05 | $0.83 | 332 |
| 2025-05-27 | 45.74 | $0.88 | 400 |
| 2025-05-23 | 46.85 | $0.90 | 5 |
| 2025-05-22 | 46.85 | $0.90 | 1900 |
| 2025-05-21 | 46.85 | $0.90 | 500 |
| 2025-05-20 | 46.85 | $0.90 | 1 |
| 2025-05-19 | 46.85 | $0.90 | 5 |
| 2025-05-16 | 46.85 | $0.90 | — |
| 2025-05-15 | 46.85 | $0.90 | 1 |
| 2025-05-14 | 46.85 | $0.90 | 1300 |
| 2025-05-13 | 43.67 | $0.83 | 400 |
| 2025-05-12 | 44.58 | $0.86 | 800 |
| 2025-05-09 | 44.58 | $0.86 | 2300 |
| 2025-05-08 | 43.95 | $0.84 | — |
| 2025-05-07 | 43.95 | $0.84 | 2200 |
| 2025-05-06 | 45.82 | $0.90 | 3200 |
| 2025-05-05 | 45.82 | $0.90 | 500 |
| 2025-05-02 | 45.82 | $0.90 | 20100 |
| 2025-05-01 | 44.22 | $0.85 | 300 |
| 2025-04-30 | 43.79 | $0.84 | 8100 |
| 2025-04-29 | 43.23 | $0.82 | 2000 |
| 2025-04-28 | 42.51 | $0.80 | 5700 |
| 2025-04-25 | 44.88 | $0.90 | 8300 |
| 2025-04-24 | 44.88 | $0.90 | 3300 |
| 2025-04-23 | 47.26 | $1.00 | 3000 |
| 2025-04-22 | 43.41 | $0.87 | 300 |
| 2025-04-21 | 46.64 | $1.00 | 800 |
| 2025-04-17 | 42.09 | $0.85 | 9200 |
| 2025-04-16 | 45.80 | $1.00 | 2300 |
| 2025-04-15 | 39.30 | $0.81 | 200 |
| 2025-04-14 | 44.35 | $1.00 | 1700 |
| 2025-04-11 | 44.64 | $1.01 | 300 |
| 2025-04-10 | 42.54 | $0.95 | 700 |
| 2025-04-09 | 41.59 | $0.92 | 2100 |
| 2025-04-08 | 44.90 | $1.05 | 400 |
| 2025-04-07 | 39.23 | $0.89 | 1600 |
| 2025-04-04 | 40.23 | $0.93 | 17000 |
| 2025-04-03 | 43.30 | $1.05 | 500 |
| 2025-04-02 | 45.27 | $1.12 | 200 |
| 2025-04-01 | 42.80 | $1.05 | 1200 |
| 2025-03-31 | 47.13 | $1.20 | 900 |
| 2025-03-28 | 46.78 | $1.19 | 400 |
| 2025-03-27 | 41.80 | $1.05 | 14900 |
| 2025-03-26 | 47.20 | $1.23 | 800 |
| 2025-03-25 | 47.20 | $1.23 | 2000 |
| 2025-03-24 | 47.20 | $1.23 | 1100 |
| 2025-03-21 | 46.54 | $1.21 | 900 |
| 2025-03-20 | 47.38 | $1.24 | — |
| 2025-03-19 | 47.38 | $1.24 | 1700 |
| 2025-03-18 | 48.17 | $1.27 | 1000 |
| 2025-03-17 | 47.62 | $1.25 | 6900 |
| 2025-03-14 | 46.54 | $1.21 | 1500 |
| 2025-03-13 | 46.28 | $1.20 | 10000 |
| 2025-03-12 | 47.38 | $1.25 | 2600 |
| 2025-03-11 | 47.14 | $1.24 | 4300 |
| 2025-03-10 | 45.00 | $1.15 | 20500 |
| 2025-03-07 | 50.39 | $1.40 | 10600 |
| 2025-03-06 | 48.03 | $1.30 | 76500 |
| 2025-03-05 | 59.65 | $1.73 | 159500 |
| 2025-03-04 | 41.51 | $1.15 | 17600 |
| 2025-03-03 | 41.08 | $1.14 | 12500 |
| 2025-02-28 | 39.37 | $1.10 | 10000 |
| 2025-02-27 | 41.07 | $1.16 | 1300 |
| 2025-02-26 | 38.55 | $1.10 | 1800 |
| 2025-02-25 | 39.90 | $1.15 | 8100 |
| 2025-02-24 | 37.84 | $1.10 | 3300 |
| 2025-02-21 | 38.34 | $1.12 | 13800 |
| 2025-02-20 | 39.58 | $1.17 | 10300 |
| 2025-02-19 | 35.19 | $1.06 | 900 |
| 2025-02-18 | 34.78 | $1.05 | 1400 |
| 2025-02-14 | 34.38 | $1.04 | 29200 |
| 2025-02-13 | 34.78 | $1.06 | 3600 |
| 2025-02-12 | 33.31 | $1.02 | 1713 |
| 2025-02-11 | 32.59 | $1.00 | 2200 |
| 2025-02-10 | 32.93 | $1.02 | 636 |
| 2025-02-07 | 33.09 | $1.03 | 1375 |
| 2025-02-06 | 33.09 | $1.03 | 1988 |
| 2025-02-05 | 32.79 | $1.02 | 12830 |
| 2025-02-04 | 32.79 | $1.02 | 1231 |
| 2025-02-03 | 33.57 | $1.08 | 6898 |
| 2025-01-31 | 32.71 | $1.05 | 6040 |
| 2025-01-30 | 31.54 | $1.00 | 25370 |
| 2025-01-29 | 31.77 | $1.02 | 5026 |
| 2025-01-28 | 32.41 | $1.08 | 3033 |
| 2025-01-27 | 31.63 | $1.04 | 7172 |
| 2025-01-24 | 32.56 | $1.13 | 14764 |
| 2025-01-23 | 32.67 | $1.14 | 13782 |
| 2025-01-22 | 33.59 | $1.23 | 24170 |
| 2025-01-21 | 33.59 | $1.23 | 32760 |
| 2025-01-17 | 33.02 | $1.20 | 80078 |
| 2025-01-16 | 38.81 | $1.75 | 67387 |
| 2025-01-15 | 54.75 | $2.71 | 2400 |
| 2025-01-14 | 54.38 | $2.69 | 28000 |
| 2025-01-13 | 53.28 | $2.63 | 46900 |
| 2025-01-10 | 53.11 | $2.62 | 27700 |
| 2025-01-08 | 54.89 | $2.71 | 31454 |
| 2025-01-07 | 54.73 | $2.70 | 4327 |
| 2025-01-06 | 55.29 | $2.73 | 29345 |
| 2025-01-03 | 52.68 | $2.56 | 1297 |
| 2025-01-02 | 52.21 | $2.53 | 21526 |
| 2024-12-31 | 51.76 | $2.50 | 7006 |
| 2024-12-30 | 52.55 | $2.55 | 20051 |
| 2024-12-27 | 51.71 | $2.49 | 6988 |
| 2024-12-26 | 51.44 | $2.47 | 8878 |
| 2024-12-24 | 51.44 | $2.47 | 11637 |
| 2024-12-23 | 51.19 | $2.45 | 35795 |
| 2024-12-20 | 50.95 | $2.43 | 25951 |
| 2024-12-19 | 49.07 | $2.27 | 36895 |
| 2024-12-18 | 48.00 | $2.18 | 63331 |
| 2024-12-17 | 48.43 | $2.22 | 249263 |
| 2024-12-16 | 24.51 | $0.73 | 7023 |
| 2024-12-13 | 22.77 | $0.65 | 2429 |
| 2024-12-12 | 23.14 | $0.71 | 12042 |
| 2024-12-11 | 22.58 | $0.68 | 19880 |
| 2024-12-10 | 21.85 | $0.65 | 17977 |
| 2024-12-09 | 22.04 | $0.68 | 108103 |
| 2024-12-06 | 16.99 | $0.43 | 127399 |
| 2024-12-05 | 18.79 | $0.82 | 113485 |
| 2024-12-04 | 19.66 | $0.99 | 443306 |
| 2024-12-03 | 24.76 | $1.79 | 3.7M |
| 2024-12-02 | 22.12 | $1.68 | 376711 |
| 2024-11-29 | 18.41 | $1.53 | 37603 |
| 2024-11-27 | 19.23 | $1.67 | 46300 |
| 2024-11-26 | 19.46 | $1.71 | 90541 |
| 2024-11-25 | 19.74 | $1.76 | 118700 |
| 2024-11-22 | 20.08 | $1.82 | 488039 |
| 2024-11-21 | 12.85 | $1.51 | 78328 |
| 2024-11-20 | 13.14 | $1.59 | 39100 |
| 2024-11-19 | 13.61 | $1.72 | 61974 |
| 2024-11-18 | 14.26 | $1.89 | 15548 |
| 2024-11-15 | 14.80 | $2.03 | 76600 |
| 2024-11-14 | 15.20 | $2.13 | 22200 |
| 2024-11-13 | 15.76 | $2.27 | 43500 |
| 2024-11-12 | 16.50 | $2.45 | 45206 |
| 2024-11-11 | 16.71 | $2.50 | 52181 |
| 2024-11-08 | 17.12 | $2.60 | 59854 |
| 2024-11-07 | 18.83 | $2.99 | 76538 |
| 2024-11-06 | 19.11 | $3.05 | 95700 |
| 2024-11-05 | 19.29 | $3.09 | 257300 |
| 2024-11-04 | 35.93 | $5.15 | 107300 |
| 2024-11-01 | 41.75 | $5.50 | 5335 |
| 2024-10-31 | 38.50 | $5.38 | 7147 |
| 2024-10-30 | 44.59 | $5.69 | 32200 |
| 2024-10-29 | 48.34 | $5.85 | 25400 |
| 2024-10-28 | 49.33 | $5.89 | 1517 |
| 2024-10-25 | 49.33 | $5.89 | 8000 |
| 2024-10-24 | 47.89 | $5.83 | 118203 |
| 2024-10-23 | 50.62 | $5.95 | 28800 |
| 2024-10-22 | 51.08 | $5.97 | 10000 |
| 2024-10-21 | 53.39 | $6.07 | 5400 |
| 2024-10-18 | 52.98 | $6.05 | 1732 |
| 2024-10-17 | 57.47 | $6.24 | 8014 |
| 2024-10-16 | 50.31 | $5.90 | 24400 |
| 2024-10-15 | 45.15 | $5.70 | 7700 |
| 2024-10-14 | 48.25 | $5.83 | 800 |
| 2024-10-11 | 45.80 | $5.74 | 1900 |
| 2024-10-10 | 47.22 | $5.80 | 1100 |
| 2024-10-09 | 47.22 | $5.80 | 3100 |
| 2024-10-08 | 50.00 | $5.92 | 25200 |
| 2024-10-07 | 51.44 | $5.98 | 8406 |
| 2024-10-04 | 50.99 | $5.96 | 8800 |
| 2024-10-03 | 54.56 | $6.11 | 2508 |
| 2024-10-02 | 54.56 | $6.11 | 1100 |
| 2024-10-01 | 49.68 | $5.88 | 1940 |
| 2024-09-30 | 55.06 | $6.10 | 4900 |
| 2024-09-27 | 55.06 | $6.10 | 1839 |
| 2024-09-26 | 55.30 | $6.11 | 15247 |
| 2024-09-25 | 46.73 | $5.73 | 15200 |
| 2024-09-24 | 50.61 | $5.89 | 8000 |
| 2024-09-23 | 50.37 | $5.88 | 14015 |
| 2024-09-20 | 51.09 | $5.91 | 4000 |
| 2024-09-19 | 45.39 | $5.68 | 3823 |
| 2024-09-18 | 43.20 | $5.60 | 6000 |
| 2024-09-17 | 47.74 | $5.80 | 8629 |
| 2024-09-16 | 46.13 | $5.74 | 3005 |
| 2024-09-13 | 50.31 | $5.91 | 6003 |
| 2024-09-12 | 48.75 | $5.85 | 7600 |
| 2024-09-11 | 46.91 | $5.78 | 7200 |
| 2024-09-10 | 49.32 | $5.88 | 14400 |
| 2024-09-09 | 49.80 | $5.90 | 14816 |
| 2024-09-06 | 51.00 | $5.95 | 6600 |
| 2024-09-05 | 52.19 | $6.00 | 14200 |
| 2024-09-04 | 52.19 | $6.00 | 4944 |
| 2024-09-03 | 52.19 | $6.00 | 10704 |
| 2024-08-30 | 53.47 | $6.06 | 2800 |
| 2024-08-29 | 54.32 | $6.10 | 1700 |
| 2024-08-28 | 53.62 | $6.06 | 933 |
| 2024-08-27 | 52.94 | $6.02 | 300 |
| 2024-08-26 | 54.85 | $6.12 | 5908 |
| 2024-08-23 | 51.88 | $5.94 | 1300 |
| 2024-08-22 | 51.20 | $5.90 | 7600 |
| 2024-08-21 | 51.37 | $5.91 | 1000 |
| 2024-08-20 | 51.87 | $5.94 | 2621 |
| 2024-08-19 | 54.37 | $6.09 | 15510 |
| 2024-08-16 | 49.93 | $5.80 | 918 |
| 2024-08-15 | 53.33 | $6.00 | 7000 |
| 2024-08-14 | 56.42 | $6.17 | 300 |
| 2024-08-13 | 56.42 | $6.17 | 15127 |
| 2024-08-12 | 55.32 | $6.09 | 8948 |
| 2024-08-09 | 59.05 | $6.30 | 2000 |
| 2024-08-08 | 58.28 | $6.24 | 1306 |
| 2024-08-07 | 57.02 | $6.14 | 5422 |
| 2024-08-06 | 56.13 | $6.07 | 1710 |
| 2024-08-05 | 62.61 | $6.44 | 12400 |
| 2024-08-02 | 64.72 | $6.55 | 5738 |
| 2024-08-01 | 60.85 | $6.21 | 6000 |
| 2024-07-31 | 63.58 | $6.35 | 3800 |
| 2024-07-30 | 63.36 | $6.33 | 4500 |
| 2024-07-29 | 61.80 | $6.19 | 4609 |
| 2024-07-26 | 60.07 | $6.04 | 2100 |
| 2024-07-25 | 62.03 | $6.15 | 2139 |
| 2024-07-24 | 62.91 | $6.20 | 3545 |
| 2024-07-23 | 62.19 | $6.13 | 8300 |
| 2024-07-22 | 59.20 | $5.85 | 2060 |
| 2024-07-19 | 59.84 | $5.89 | 1258 |
| 2024-07-18 | 61.59 | $6.00 | 1443 |
| 2024-07-17 | 60.29 | $5.87 | 2012 |
| 2024-07-16 | 64.78 | $6.15 | 2125 |
| 2024-07-15 | 63.39 | $6.00 | 3915 |
| 2024-07-12 | 60.95 | $5.75 | 2241 |
| 2024-07-11 | 59.63 | $5.62 | 933 |
| 2024-07-10 | 63.58 | $5.87 | 11999 |
| 2024-07-09 | 61.85 | $5.69 | 13158 |
| 2024-07-08 | 56.38 | $5.19 | 2909 |
| 2024-07-05 | 54.00 | $5.00 | 4276 |
| 2024-07-03 | 56.31 | $5.15 | 5222 |
| 2024-07-02 | 53.01 | $4.89 | 2500 |
| 2024-07-01 | 48.61 | $4.58 | 1048 |
| 2024-06-28 | 46.94 | $4.47 | 1486 |
| 2024-06-26 | 48.44 | $4.58 | 1554 |
| 2024-06-25 | 53.12 | $4.90 | 523 |
| 2024-06-24 | 50.57 | $4.72 | 2475 |
| 2024-06-21 | 56.41 | $5.08 | 9171 |
| 2024-06-20 | 54.61 | $4.95 | 10082 |
| 2024-06-18 | 42.46 | $4.25 | 1366 |
| 2024-06-17 | 45.08 | $4.41 | 18217 |
| 2024-06-14 | 40.26 | $4.19 | 1515 |
| 2024-06-13 | 45.23 | $4.48 | 1884 |
| 2024-06-12 | 42.19 | $4.35 | 2637 |
| 2024-06-11 | 39.75 | $4.25 | 1741 |
| 2024-06-10 | 35.62 | $4.09 | 993 |
| 2024-06-07 | 31.73 | $3.95 | 6589 |
| 2024-06-06 | 32.39 | $4.00 | 11942 |
| 2024-06-05 | 41.68 | $4.56 | 6255 |
| 2024-06-04 | 46.42 | $4.77 | 226 |
| 2024-06-03 | 47.15 | $4.80 | 526 |
| 2024-05-31 | 46.08 | $4.76 | 650 |
| 2024-05-30 | 47.69 | $4.83 | 915 |
| 2024-05-28 | 46.93 | $4.80 | 847 |
| 2024-05-24 | 47.15 | $4.81 | 672 |
| 2024-05-23 | 49.07 | $4.90 | 2263 |
| 2024-05-22 | 48.85 | $4.89 | 415 |
| 2024-05-21 | 48.64 | $4.88 | 712 |
| 2024-05-20 | 49.02 | $4.90 | 872 |
| 2024-05-17 | 50.94 | $5.00 | 9179 |
| 2024-05-16 | 50.75 | $4.99 | 1145 |
| 2024-05-15 | 49.14 | $4.90 | 12000 |
| 2024-05-14 | 52.79 | $5.10 | 5831 |
| 2024-05-13 | 52.46 | $5.08 | 2017 |
| 2024-05-10 | 50.27 | $4.95 | 8065 |
| 2024-05-09 | 47.44 | $4.79 | 1336 |
| 2024-05-08 | 48.09 | $4.83 | 1917 |
| 2024-05-07 | 44.87 | $4.65 | 11624 |
| 2024-05-06 | 50.69 | $5.00 | 11269 |
| 2024-05-03 | 43.30 | $4.63 | 971 |
| 2024-05-02 | 39.59 | $4.47 | 3839 |
| 2024-05-01 | 34.21 | $4.26 | 1220 |
| 2024-04-30 | 31.74 | $4.17 | 518 |
| 2024-04-29 | 31.74 | $4.17 | 3555 |
| 2024-04-26 | 32.98 | $4.27 | 2017 |
| 2024-04-25 | 30.66 | $4.18 | 1069 |
| 2024-04-24 | 27.48 | $4.06 | 977 |
| 2024-04-23 | 27.21 | $4.05 | 3743 |
| 2024-04-22 | 27.40 | $4.07 | 4346 |
| 2024-04-19 | 26.43 | $4.03 | 3008 |
| 2024-04-18 | 27.03 | $4.10 | 2127 |
| 2024-04-17 | 27.63 | $4.17 | 8809 |
| 2024-04-16 | 28.67 | $4.29 | 3120 |
| 2024-04-15 | 26.93 | $4.21 | 2372 |
| 2024-04-12 | 24.54 | $4.10 | 28535 |
| 2024-04-11 | 24.75 | $4.13 | 16352 |
| 2024-04-10 | 27.51 | $4.50 | 1345 |
| 2024-04-09 | 29.18 | $4.70 | 7904 |
| 2024-04-08 | 30.23 | $4.82 | 9116 |
| 2024-04-05 | 33.36 | $5.15 | 3790 |
| 2024-04-04 | 36.05 | $5.40 | 7955 |
| 2024-04-03 | 38.91 | $5.64 | 6557 |
| 2024-04-02 | 39.66 | $5.70 | 949 |
| 2024-04-01 | 38.53 | $5.64 | 419 |
| 2024-03-28 | 37.43 | $5.58 | 15660 |
| 2024-03-27 | 39.93 | $5.80 | 6730 |
| 2024-03-26 | 41.73 | $5.95 | 1841 |
| 2024-03-25 | 46.38 | $6.30 | 2439 |
| 2024-03-22 | 42.56 | $6.08 | 10073 |
| 2024-03-21 | 39.20 | $5.90 | 6232 |
| 2024-03-20 | 42.48 | $6.15 | 925 |
| 2024-03-19 | 42.29 | $6.14 | 1262 |
| 2024-03-18 | 44.03 | $6.27 | 949 |
| 2024-03-15 | 45.96 | $6.41 | 4234 |
| 2024-03-14 | 43.08 | $6.24 | 4903 |
| 2024-03-13 | 43.73 | $6.29 | 3616 |
| 2024-03-12 | 42.91 | $6.24 | 1707 |
| 2024-03-11 | 44.90 | $6.40 | 6751 |
| 2024-03-08 | 48.36 | $6.66 | 2518 |
| 2024-03-07 | 50.05 | $6.78 | 3195 |
| 2024-03-06 | 52.21 | $6.93 | 3041 |
| 2024-03-05 | 47.46 | $6.60 | 3546 |
| 2024-03-04 | 52.75 | $6.95 | 5929 |
| 2024-03-01 | 52.02 | $6.90 | 2132 |
| 2024-02-29 | 55.41 | $7.11 | 4211 |
| 2024-02-28 | 55.28 | $7.10 | 866 |
| 2024-02-27 | 55.44 | $7.11 | 14195 |
| 2024-02-26 | 61.54 | $7.48 | 21317 |
| 2024-02-23 | 48.62 | $6.59 | 1407 |
| 2024-02-22 | 52.78 | $6.81 | 4450 |
| 2024-02-21 | 54.60 | $6.90 | 9730 |
| 2024-02-20 | 57.09 | $7.02 | 9974 |
| 2024-02-16 | 56.77 | $7.00 | 27660 |
| 2024-02-15 | 63.83 | $7.32 | 2854 |
| 2024-02-14 | 63.56 | $7.30 | 23256 |
| 2024-02-13 | 61.66 | $7.16 | 1399 |
| 2024-02-12 | 58.44 | $6.94 | 6958 |
| 2024-02-09 | 52.78 | $6.61 | 3157 |
| 2024-02-08 | 45.76 | $6.28 | 11259 |
| 2024-02-07 | 47.17 | $6.35 | 8788 |
| 2024-02-06 | 42.08 | $6.14 | 3460 |
| 2024-02-05 | 41.57 | $6.12 | 1098 |
| 2024-02-02 | 42.82 | $6.19 | 4644 |
| 2024-02-01 | 41.38 | $6.13 | 2353 |
| 2024-01-31 | 42.05 | $6.17 | 9188 |
| 2024-01-30 | 46.14 | $6.40 | 1577 |
| 2024-01-29 | 47.08 | $6.45 | 1750 |
| 2024-01-26 | 47.08 | $6.45 | 2672 |
| 2024-01-25 | 47.97 | $6.50 | 2429 |
| 2024-01-24 | 47.02 | $6.45 | 2241 |
| 2024-01-23 | 47.35 | $6.47 | 1617 |
| 2024-01-22 | 44.60 | $6.32 | 2767 |
| 2024-01-19 | 44.04 | $6.29 | 2643 |
| 2024-01-18 | 41.83 | $6.17 | 5919 |
| 2024-01-17 | 45.69 | $6.44 | 1124 |
| 2024-01-16 | 43.87 | $6.34 | 1568 |
| 2024-01-12 | 42.77 | $6.28 | 853 |
| 2024-01-11 | 43.31 | $6.32 | 1864 |
| 2024-01-10 | 47.09 | $6.59 | 3469 |
| 2024-01-09 | 46.76 | $6.57 | 3712 |
| 2024-01-08 | 45.48 | $6.49 | 3184 |
| 2024-01-05 | 41.11 | $6.23 | 1749 |
| 2024-01-04 | 39.51 | $6.14 | 4569 |
| 2024-01-03 | 38.63 | $6.09 | 9566 |
| 2024-01-02 | 40.77 | $6.28 | 3330 |
| 2023-12-29 | 38.38 | $6.14 | 5743 |
| 2023-12-28 | 41.56 | $6.42 | 9650 |
| 2023-12-27 | 40.90 | $6.38 | 19751 |
| 2023-12-26 | 40.58 | $6.36 | 2667 |
| 2023-12-22 | 42.21 | $6.51 | 3165 |
| 2023-12-21 | 39.75 | $6.35 | 1428 |
| 2023-12-20 | 38.83 | $6.29 | 3180 |
| 2023-12-19 | 42.00 | $6.60 | 3842 |
| 2023-12-18 | 42.42 | $6.64 | 2065 |
| 2023-12-15 | 44.01 | $6.79 | 14857 |
| 2023-12-14 | 46.31 | $7.00 | 7837 |
| 2023-12-13 | 42.50 | $6.72 | 1954 |
| 2023-12-12 | 44.99 | $6.95 | 2269 |
| 2023-12-11 | 47.89 | $7.20 | 684 |
| 2023-12-08 | 46.45 | $7.09 | 600 |
| 2023-12-07 | 46.45 | $7.09 | 819 |
| 2023-12-06 | 47.64 | $7.20 | 5678 |
| 2023-12-05 | 45.09 | $6.99 | 10502 |
| 2023-12-04 | 45.59 | $7.04 | 4951 |
| 2023-12-01 | 47.08 | $7.19 | 2121 |
| 2023-11-30 | 40.54 | $6.66 | 5701 |
| 2023-11-29 | 38.91 | $6.54 | 8436 |
| 2023-11-28 | 40.31 | $6.70 | 3243 |
| 2023-11-27 | 44.37 | $7.13 | 1787 |
| 2023-11-24 | 47.21 | $7.40 | 300 |
| 2023-11-22 | 47.21 | $7.40 | 1016 |
| 2023-11-21 | 48.78 | $7.55 | 2682 |
| 2023-11-20 | 45.70 | $7.28 | 554 |
| 2023-11-17 | 44.16 | $7.15 | 8247 |
| 2023-11-16 | 37.00 | $6.60 | 7737 |
| 2023-11-15 | 46.21 | $7.50 | 6539 |
| 2023-11-14 | 46.21 | $7.50 | 970 |
| 2023-11-13 | 45.94 | $7.48 | 1266 |
| 2023-11-10 | 45.55 | $7.45 | 3314 |
| 2023-11-09 | 50.82 | $7.90 | 3017 |
| 2023-11-08 | 48.53 | $7.72 | 30805 |
| 2023-11-07 | 53.26 | $8.09 | 6272 |
| 2023-11-06 | 50.27 | $7.85 | 3511 |
| 2023-11-03 | 48.71 | $7.73 | 3792 |
| 2023-11-02 | 43.06 | $7.33 | 1408 |
| 2023-11-01 | 37.32 | $6.98 | 2058 |
| 2023-10-31 | 41.53 | $7.35 | 1765 |
| 2023-10-30 | 41.19 | $7.33 | 5585 |
| 2023-10-27 | 41.02 | $7.32 | 1058 |
| 2023-10-26 | 39.59 | $7.23 | 2373 |
| 2023-10-25 | 39.20 | $7.21 | 4370 |
| 2023-10-24 | 39.25 | $7.21 | 3212 |
| 2023-10-23 | 42.31 | $7.52 | 2976 |
| 2023-10-20 | 41.61 | $7.47 | 4040 |
| 2023-10-19 | 38.95 | $7.28 | 4071 |
| 2023-10-18 | 39.58 | $7.35 | 3814 |
| 2023-10-17 | 40.93 | $7.50 | 2984 |
| 2023-10-16 | 41.83 | $7.60 | 2631 |
| 2023-10-13 | 39.94 | $7.45 | 5019 |
| 2023-10-12 | 41.22 | $7.60 | 3956 |
| 2023-10-11 | 44.83 | $8.00 | 2493 |
| 2023-10-10 | 45.31 | $8.05 | 5006 |
| 2023-10-09 | 47.20 | $8.25 | 1678 |
| 2023-10-06 | 48.94 | $8.43 | 632 |
| 2023-10-05 | 47.92 | $8.33 | 3187 |
| 2023-10-04 | 51.53 | $8.70 | 3744 |
| 2023-10-03 | 51.73 | $8.72 | 3530 |
| 2023-10-02 | 50.21 | $8.55 | 5331 |
| 2023-09-29 | 53.14 | $8.86 | 5969 |
| 2023-09-28 | 48.05 | $8.32 | 3330 |
| 2023-09-27 | 52.35 | $8.75 | 4674 |
| 2023-09-26 | 52.46 | $8.76 | 3951 |
| 2023-09-25 | 54.94 | $9.00 | 2378 |
| 2023-09-22 | 53.18 | $8.80 | 2912 |
| 2023-09-21 | 54.91 | $8.97 | 6608 |
| 2023-09-20 | 56.30 | $9.11 | 5393 |
| 2023-09-19 | 56.62 | $9.14 | 9212 |
| 2023-09-18 | 53.07 | $8.69 | 1976 |
| 2023-09-15 | 55.18 | $8.91 | 1036 |
| 2023-09-14 | 55.02 | $8.89 | 1706 |
| 2023-09-13 | 55.38 | $8.93 | 2784 |
| 2023-09-12 | 53.11 | $8.62 | 4724 |
| 2023-09-11 | 50.81 | $8.32 | 1293 |
| 2023-09-08 | 49.80 | $8.19 | 3310 |
| 2023-09-07 | 49.80 | $8.19 | 1956 |
| 2023-09-06 | 53.72 | $8.70 | 3185 |
| 2023-09-05 | 56.98 | $9.09 | 2448 |
| 2023-09-01 | 57.66 | $9.17 | 1928 |
| 2023-08-31 | 56.74 | $9.02 | 5539 |
| 2023-08-30 | 58.02 | $9.18 | 39562 |
| 2023-08-29 | 52.77 | $8.35 | 29158 |
| 2023-08-28 | 44.51 | $7.31 | 7170 |
| 2023-08-25 | 40.92 | $6.93 | 7639 |
| 2023-08-24 | 42.21 | $7.12 | 12340 |
| 2023-08-23 | 44.17 | $7.40 | 6374 |
| 2023-08-22 | 40.62 | $7.02 | 12227 |
| 2023-08-21 | 43.45 | $7.43 | 11208 |
| 2023-08-18 | 45.67 | $7.73 | 11939 |
| 2023-08-17 | 46.12 | $7.79 | 9225 |
| 2023-08-16 | 47.51 | $7.98 | 8012 |
| 2023-08-15 | 50.83 | $8.41 | 6857 |
| 2023-08-14 | 52.69 | $8.64 | 14756 |
| 2023-08-11 | 51.59 | $8.49 | 16334 |
| 2023-08-10 | 50.79 | $8.38 | 12990 |
| 2023-08-09 | 45.43 | $7.69 | 17953 |
| 2023-08-08 | 45.02 | $7.64 | 29264 |
| 2023-08-07 | 46.91 | $7.92 | 33286 |
| 2023-08-04 | 43.45 | $7.49 | 15560 |
| 2023-08-03 | 40.09 | $7.10 | 13136 |
| 2023-08-02 | 37.65 | $6.83 | 19896 |
| 2023-08-01 | 36.10 | $6.66 | 4125 |
| 2023-07-31 | 35.01 | $6.54 | 12821 |
| 2023-07-28 | 35.63 | $6.67 | 8125 |
| 2023-07-27 | 35.13 | $6.61 | 71360 |
| 2023-07-26 | 35.39 | $6.67 | 28166 |
| 2023-07-25 | 36.89 | $7.01 | 20992 |
| 2023-07-24 | 38.86 | $7.44 | 25409 |
| 2023-07-21 | 39.52 | $7.58 | 30648 |
| 2023-07-20 | 40.11 | $7.71 | 18964 |
| 2023-07-19 | 40.51 | $7.80 | 22356 |
| 2023-07-18 | 40.90 | $7.89 | 20933 |
| 2023-07-17 | 42.77 | $8.32 | 9384 |
| 2023-07-14 | 42.54 | $8.28 | 19978 |
| 2023-07-13 | 42.03 | $8.19 | 39219 |
| 2023-07-12 | 39.82 | $7.79 | 75939 |
| 2023-07-11 | 40.63 | $8.01 | 67849 |
| 2023-07-10 | 42.11 | $8.41 | 6959 |
| 2023-07-07 | 42.30 | $8.46 | 50046 |
| 2023-07-06 | 41.91 | $8.38 | 13642 |
| 2023-07-05 | 42.72 | $8.62 | 27968 |
| 2023-07-03 | 45.92 | $9.53 | 14255 |
| 2023-06-30 | 44.27 | $9.15 | 78311 |
| 2023-06-29 | 40.19 | $8.26 | 131827 |
| 2023-06-28 | 48.07 | $10.36 | 173519 |
| 2023-06-27 | 44.10 | $9.56 | 20539 |
| 2023-06-26 | 48.21 | $10.50 | 14706 |
| 2023-06-23 | 51.25 | $11.13 | 195112 |
| 2023-06-22 | 56.22 | $12.06 | 34382 |
| 2023-06-21 | 55.83 | $11.97 | 63423 |
| 2023-06-20 | 59.44 | $12.61 | 321991 |
| 2023-06-16 | 49.31 | $10.53 | 103667 |
| 2023-06-15 | 47.39 | $10.21 | 166884 |
| 2023-06-14 | 45.87 | $9.96 | 260222 |
| 2023-06-13 | 36.36 | $8.60 | 9250 |
| 2023-06-12 | 35.57 | $8.50 | 17893 |
| 2023-06-09 | 37.61 | $8.96 | 13267 |
| 2023-06-08 | 32.23 | $8.29 | 18375 |
| 2023-06-07 | 29.73 | $8.00 | 24132 |
| 2023-06-06 | 27.01 | $7.69 | 17742 |
| 2023-06-05 | 27.66 | $7.89 | 19497 |
| 2023-06-02 | 29.02 | $8.30 | 13410 |
| 2023-06-01 | 27.52 | $8.12 | 11007 |
| 2023-05-31 | 29.77 | $8.79 | 8315 |
| 2023-05-30 | 29.40 | $8.75 | 10725 |
| 2023-05-26 | 28.74 | $8.66 | 13513 |
| 2023-05-25 | 32.01 | $9.63 | 7935 |
| 2023-05-24 | 34.26 | $10.22 | 6250 |
| 2023-05-23 | 31.87 | $9.91 | 9646 |
| 2023-05-22 | 32.03 | $9.96 | 11806 |
| 2023-05-19 | 34.04 | $10.51 | 10805 |
| 2023-05-18 | 36.12 | $11.05 | 12573 |
| 2023-05-17 | 36.84 | $11.23 | 16212 |
| 2023-05-16 | 39.10 | $11.78 | 2596 |
| 2023-05-15 | 39.71 | $11.92 | 9675 |
| 2023-05-12 | 39.83 | $11.95 | 12262 |
| 2023-05-11 | 40.67 | $12.16 | 4228 |
| 2023-05-10 | 42.02 | $12.50 | 8809 |
| 2023-05-09 | 42.81 | $12.70 | 19643 |
| 2023-05-08 | 44.82 | $13.20 | 17890 |
| 2023-05-05 | 41.14 | $12.50 | 13202 |
| 2023-05-04 | 42.95 | $12.97 | 5091 |
| 2023-05-03 | 44.70 | $13.40 | 5597 |
| 2023-05-02 | 43.70 | $13.20 | 3996 |
| 2023-05-01 | 44.67 | $13.46 | 3737 |
| 2023-04-28 | 45.11 | $13.57 | 4870 |
| 2023-04-27 | 46.71 | $14.00 | 3620 |
| 2023-04-26 | 45.92 | $13.82 | 4252 |
| 2023-04-25 | 45.64 | $13.75 | 3080 |
| 2023-04-24 | 43.25 | $13.17 | 3599 |
| 2023-04-21 | 44.32 | $13.50 | 8804 |
| 2023-04-20 | 46.74 | $14.24 | 2855 |
| 2023-04-19 | 45.85 | $14.01 | 3158 |
| 2023-04-18 | 43.63 | $13.43 | 4172 |
| 2023-04-17 | 45.22 | $13.95 | 4244 |
| 2023-04-14 | 46.75 | $14.45 | 6629 |
| 2023-04-13 | 44.03 | $13.70 | 3588 |
| 2023-04-12 | 38.67 | $12.34 | 2436 |
| 2023-04-11 | 37.77 | $12.13 | 5097 |
| 2023-04-10 | 36.15 | $11.74 | 5220 |
| 2023-04-06 | 37.06 | $12.12 | 15380 |
| 2023-04-05 | 38.75 | $12.83 | 3047 |
| 2023-04-04 | 39.92 | $13.31 | 4616 |
| 2023-04-03 | 39.48 | $13.19 | 9886 |
| 2023-03-31 | 37.77 | $12.71 | 10748 |
| 2023-03-30 | 38.89 | $13.23 | 8986 |
| 2023-03-29 | 39.62 | $13.56 | 4961 |
| 2023-03-28 | 39.47 | $13.52 | 6983 |
| 2023-03-27 | 42.62 | $14.98 | 4997 |
| 2023-03-24 | 43.10 | $15.20 | 8374 |
| 2023-03-23 | 44.88 | $16.00 | 5850 |
| 2023-03-22 | 47.40 | $17.08 | 2707 |
| 2023-03-21 | 50.23 | $18.23 | 7681 |
| 2023-03-20 | 50.55 | $18.35 | 5772 |
| 2023-03-17 | 55.64 | $20.28 | 35431 |
| 2023-03-16 | 41.87 | $15.50 | 9115 |
| 2023-03-15 | 33.78 | $13.52 | 4864 |
| 2023-03-14 | 34.66 | $13.90 | 2996 |
| 2023-03-13 | 36.06 | $14.50 | 4170 |
| 2023-03-10 | 37.40 | $15.06 | 9480 |
| 2023-03-09 | 38.07 | $15.34 | 7487 |
| 2023-03-08 | 41.54 | $16.70 | 4997 |
| 2023-03-07 | 39.32 | $16.12 | 2599 |
| 2023-03-06 | 41.34 | $16.90 | 6942 |
| 2023-03-03 | 42.59 | $17.37 | 2899 |
| 2023-03-02 | 41.15 | $16.97 | 4907 |
| 2023-03-01 | 42.60 | $17.54 | 5076 |
| 2023-02-28 | 42.11 | $17.40 | 3687 |
| 2023-02-27 | 41.91 | $17.34 | 4960 |
| 2023-02-24 | 38.35 | $16.26 | 7343 |
| 2023-02-23 | 41.20 | $17.54 | 12171 |
| 2023-02-22 | 44.57 | $18.91 | 5331 |
| 2023-02-21 | 46.80 | $19.75 | 7799 |
| 2023-02-17 | 49.37 | $20.67 | 4704 |
| 2023-02-16 | 49.27 | $20.64 | 5397 |
| 2023-02-15 | 47.14 | $19.89 | 3845 |
| 2023-02-14 | 46.44 | $19.65 | 3644 |
| 2023-02-13 | 44.01 | $18.80 | 7440 |
| 2023-02-10 | 44.96 | $19.22 | 3542 |
| 2023-02-09 | 45.93 | $19.64 | 8256 |
| 2023-02-08 | 48.11 | $20.59 | 3027 |
| 2023-02-07 | 47.18 | $20.22 | 5688 |
| 2023-02-06 | 49.43 | $21.20 | 4046 |
| 2023-02-03 | 49.83 | $21.38 | 9462 |
| 2023-02-02 | 51.31 | $22.03 | 11353 |
| 2023-02-01 | 50.52 | $21.66 | 4351 |
| 2023-01-31 | 51.25 | $22.00 | 7825 |
| 2023-01-30 | 48.59 | $20.71 | 3811 |
| 2023-01-27 | 53.07 | $22.81 | 5246 |
| 2023-01-26 | 55.44 | $23.84 | 2566 |
| 2023-01-25 | 55.82 | $24.00 | 10022 |
| 2023-01-24 | 51.50 | $21.75 | 2903 |
| 2023-01-23 | 51.70 | $21.85 | 4655 |
| 2023-01-20 | 48.37 | $20.21 | 7056 |
| 2023-01-19 | 53.92 | $22.78 | 4555 |
| 2023-01-18 | 54.09 | $22.86 | 11706 |
| 2023-01-17 | 54.89 | $23.22 | 9950 |
| 2023-01-13 | 51.37 | $21.36 | 46582 |
| 2023-01-12 | 40.26 | $16.69 | 9970 |
| 2023-01-11 | 38.44 | $16.05 | 16568 |
| 2023-01-10 | 37.90 | $15.86 | 14872 |
| 2023-01-09 | 37.91 | $15.87 | 5438 |
| 2023-01-06 | 36.95 | $15.50 | 12395 |
| 2023-01-05 | 33.73 | $14.28 | 9312 |
| 2023-01-04 | 35.77 | $15.71 | 7250 |
| 2023-01-03 | 33.25 | $14.77 | 8342 |
| 2022-12-30 | 33.89 | $15.25 | 13694 |
| 2022-12-29 | 31.85 | $14.47 | 22375 |
| 2022-12-28 | 30.63 | $14.01 | 9279 |
| 2022-12-27 | 31.78 | $15.00 | 25050 |
| 2022-12-23 | 25.07 | $12.51 | 12800 |
| 2022-12-22 | 25.55 | $13.01 | 11220 |
| 2022-12-21 | 26.51 | $14.01 | 11372 |
| 2022-12-20 | 27.13 | $14.64 | 11170 |
| 2022-12-19 | 27.48 | $15.01 | 10145 |
| 2022-12-16 | 27.71 | $15.26 | 22526 |
| 2022-12-15 | 29.82 | $17.46 | 6132 |
| 2022-12-14 | 31.40 | $19.00 | 18000 |
| 2022-12-13 | 26.24 | $16.87 | 7647 |
| 2022-12-12 | 24.54 | $16.19 | 8179 |
| 2022-12-09 | 24.68 | $16.37 | 6852 |
| 2022-12-08 | 23.11 | $15.71 | 8429 |
| 2022-12-07 | 22.14 | $15.30 | 14720 |
| 2022-12-06 | 22.94 | $16.50 | 8440 |
| 2022-12-05 | 23.35 | $17.12 | 21717 |
| 2022-12-02 | 24.65 | $19.02 | 11995 |
| 2022-12-01 | 24.85 | $19.32 | 15645 |
| 2022-11-30 | 25.18 | $19.81 | 28645 |
| 2022-11-29 | 26.07 | $21.15 | 23627 |
| 2022-11-28 | 27.90 | $23.76 | 13060 |
| 2022-11-25 | 29.02 | $25.28 | 7144 |
| 2022-11-23 | 28.99 | $25.26 | 7600 |
| 2022-11-22 | 30.03 | $26.71 | 7133 |
| 2022-11-21 | 28.93 | $26.05 | 11778 |
| 2022-11-18 | 29.07 | $26.26 | 41733 |
| 2022-11-17 | 29.56 | $27.03 | 9130 |
| 2022-11-16 | 30.50 | $28.50 | 13182 |
| 2022-11-15 | 30.83 | $29.02 | 15406 |
| 2022-11-14 | 32.14 | $31.08 | 12266 |
| 2022-11-11 | 34.39 | $34.43 | 9806 |
| 2022-11-10 | 33.15 | $33.50 | 27758 |
| 2022-11-09 | 32.50 | $33.00 | 19059 |
| 2022-11-08 | 32.88 | $33.62 | 66206 |
| 2022-11-07 | 54.52 | $56.00 | 4703 |
| 2022-11-04 | 51.10 | $53.50 | 1798 |
| 2022-11-03 | 51.84 | $54.00 | 3857 |
| 2022-11-02 | 57.37 | $57.50 | 3033 |
| 2022-11-01 | 59.07 | $58.50 | 11152 |
| 2022-10-31 | 53.85 | $54.50 | 8916 |
| 2022-10-28 | 49.24 | $51.50 | 7970 |
| 2022-10-27 | 48.42 | $51.00 | 7492 |
| 2022-10-26 | 49.17 | $51.50 | 13038 |
| 2022-10-25 | 47.63 | $50.50 | 7533 |
| 2022-10-24 | 41.14 | $46.68 | 5469 |
| 2022-10-21 | 43.59 | $48.51 | 8267 |
| 2022-10-20 | 41.35 | $47.27 | 5028 |
| 2022-10-19 | 45.89 | $50.50 | 8925 |
| 2022-10-18 | 50.81 | $53.50 | 29614 |
| 2022-10-17 | 48.17 | $52.00 | 23838 |
| 2022-10-14 | 45.38 | $50.50 | 15111 |
| 2022-10-13 | 45.38 | $50.50 | 15393 |
| 2022-10-12 | 47.70 | $52.00 | 12781 |
| 2022-10-11 | 45.95 | $51.00 | 5926 |
| 2022-10-10 | 46.69 | $51.50 | 1478 |
| 2022-10-07 | 48.17 | $52.50 | 10749 |
| 2022-10-06 | 45.73 | $51.00 | 9900 |
| 2022-10-05 | 44.90 | $50.50 | 4228 |
| 2022-10-04 | 45.56 | $51.00 | 5363 |
| 2022-10-03 | 44.79 | $50.50 | 8879 |
| 2022-09-30 | 44.05 | $50.00 | 6780 |
| 2022-09-29 | 46.43 | $52.00 | 2798 |
| 2022-09-28 | 47.66 | $53.00 | 8246 |
| 2022-09-27 | 44.89 | $51.00 | 9637 |
| 2022-09-26 | 40.37 | $47.98 | 5618 |
| 2022-09-23 | 43.18 | $50.50 | 7943 |
| 2022-09-22 | 46.87 | $53.50 | 8802 |
| 2022-09-21 | 48.85 | $55.00 | 10065 |
| 2022-09-20 | 48.85 | $55.00 | 13188 |
| 2022-09-19 | 49.49 | $55.50 | 8857 |
| 2022-09-16 | 52.04 | $57.50 | 10669 |
| 2022-09-15 | 56.16 | $60.50 | 9072 |
| 2022-09-14 | 53.84 | $58.50 | 6156 |
| 2022-09-13 | 52.04 | $57.00 | 5460 |
| 2022-09-12 | 53.36 | $58.00 | 8528 |
| 2022-09-09 | 53.36 | $58.00 | 7980 |
| 2022-09-08 | 52.82 | $57.50 | 15834 |
| 2022-09-07 | 46.97 | $52.50 | 25154 |
| 2022-09-06 | 40.99 | $48.20 | 13372 |
| 2022-09-02 | 38.83 | $46.78 | 5790 |
| 2022-09-01 | 35.57 | $44.71 | 8397 |
| 2022-08-31 | 35.83 | $45.00 | 5708 |
| 2022-08-30 | 35.77 | $44.96 | 4414 |
| 2022-08-29 | 36.20 | $45.50 | 5986 |
| 2022-08-26 | 36.84 | $46.31 | 6845 |
| 2022-08-25 | 39.56 | $49.63 | 7997 |
| 2022-08-24 | 37.23 | $47.87 | 16996 |
| 2022-08-23 | 35.11 | $46.31 | 13031 |
| 2022-08-22 | 30.94 | $43.36 | 17942 |
| 2022-08-19 | 32.41 | $45.55 | 10670 |
| 2022-08-18 | 33.31 | $46.87 | 13572 |
| 2022-08-17 | 33.79 | $47.57 | 18856 |
| 2022-08-16 | 35.47 | $50.00 | 24830 |
| 2022-08-15 | 32.08 | $47.43 | 16865 |
| 2022-08-12 | 32.18 | $47.59 | 16346 |
| 2022-08-11 | 32.29 | $47.77 | 25892 |
| 2022-08-10 | 33.18 | $49.29 | 42988 |
| 2022-08-09 | 35.11 | $52.50 | 85757 |
| 2022-08-08 | 39.17 | $58.50 | 62496 |
| 2022-08-05 | 36.86 | $56.50 | 22507 |
| 2022-08-04 | 36.86 | $56.50 | 16388 |
| 2022-08-03 | 37.50 | $57.50 | 15929 |
| 2022-08-02 | 35.36 | $55.50 | 18435 |
| 2022-08-01 | 34.83 | $55.00 | 19019 |
| 2022-07-29 | 32.19 | $52.50 | 12248 |
| 2022-07-28 | 33.75 | $55.50 | 17928 |
| 2022-07-27 | 33.75 | $55.50 | 17625 |
| 2022-07-26 | 33.75 | $55.50 | 26373 |
| 2022-07-25 | 35.73 | $59.50 | 27134 |
| 2022-07-22 | 37.28 | $62.50 | 14393 |
| 2022-07-21 | 38.07 | $64.00 | 11934 |
| 2022-07-20 | 38.85 | $65.50 | 19983 |
| 2022-07-19 | 40.43 | $68.50 | 26692 |
| 2022-07-18 | 35.46 | $62.50 | 14077 |
| 2022-07-15 | 35.46 | $62.50 | 35248 |
| 2022-07-14 | 44.02 | $78.00 | 24681 |
| 2022-07-13 | 43.18 | $77.00 | 7152 |
| 2022-07-12 | 41.93 | $75.50 | 12219 |
| 2022-07-11 | 44.07 | $79.00 | 4083 |
| 2022-07-08 | 45.65 | $81.50 | 3222 |
| 2022-07-07 | 46.93 | $83.50 | 9013 |
| 2022-07-06 | 43.95 | $79.50 | 5698 |
| 2022-07-05 | 44.24 | $80.00 | 6209 |
| 2022-07-01 | 42.78 | $78.00 | 7265 |
| 2022-06-30 | 36.90 | $70.50 | 16805 |
| 2022-06-29 | 39.75 | $76.00 | 4253 |
| 2022-06-28 | 40.83 | $78.00 | 19289 |
| 2022-06-27 | 45.25 | $85.50 | 16440 |
| 2022-06-24 | 46.85 | $88.00 | 165332 |
| 2022-06-23 | 47.82 | $89.50 | 16973 |
| 2022-06-22 | 45.69 | $86.50 | 16312 |
| 2022-06-21 | 47.85 | $90.00 | 16298 |
| 2022-06-17 | 49.11 | $92.00 | 13882 |
| 2022-06-16 | 47.47 | $89.50 | 12998 |
| 2022-06-15 | 49.60 | $93.00 | 12429 |
| 2022-06-14 | 46.68 | $88.50 | 6871 |
| 2022-06-13 | 44.29 | $85.00 | 12592 |
| 2022-06-10 | 54.17 | $100.00 | 6884 |
| 2022-06-09 | 53.84 | $99.50 | 10615 |
| 2022-06-08 | 59.03 | $106.00 | 9325 |
| 2022-06-07 | 62.10 | $109.50 | 19458 |
| 2022-06-06 | 64.36 | $112.00 | 14279 |
| 2022-06-03 | 58.63 | $102.00 | 9089 |
| 2022-06-02 | 57.98 | $101.00 | 8536 |
| 2022-06-01 | 58.41 | $101.50 | 10896 |
| 2022-05-31 | 54.57 | $95.50 | 15085 |
| 2022-05-27 | 56.21 | $97.50 | 10700 |
| 2022-05-26 | 59.18 | $101.00 | 11279 |
| 2022-05-25 | 54.27 | $93.50 | 4570 |
| 2022-05-24 | 52.83 | $91.50 | 6826 |
| 2022-05-23 | 54.04 | $93.00 | 7536 |
| 2022-05-20 | 55.24 | $94.50 | 11162 |
| 2022-05-19 | 53.60 | $92.00 | 10215 |
| 2022-05-18 | 49.38 | $86.00 | 11110 |
| 2022-05-17 | 47.88 | $84.00 | 22507 |
| 2022-05-16 | 47.51 | $83.50 | 17589 |
| 2022-05-13 | 49.51 | $86.50 | 18765 |
| 2022-05-12 | 43.05 | $78.00 | 26989 |
| 2022-05-11 | 31.25 | $66.00 | 22584 |
| 2022-05-10 | 33.44 | $70.00 | 23596 |
| 2022-05-09 | 34.90 | $72.50 | 19678 |
| 2022-05-06 | 40.22 | $80.50 | 12452 |
| 2022-05-05 | 44.22 | $85.50 | 11031 |
| 2022-05-04 | 44.65 | $86.00 | 11043 |
| 2022-05-03 | 42.02 | $83.50 | 15662 |
| 2022-05-02 | 42.79 | $84.50 | 11558 |
| 2022-04-29 | 42.29 | $84.00 | 21817 |
| 2022-04-28 | 38.69 | $80.50 | 31709 |
| 2022-04-27 | 30.47 | $73.50 | 7830 |
| 2022-04-26 | 32.23 | $76.50 | 14126 |
| 2022-04-25 | 34.44 | $80.00 | 15097 |
| 2022-04-22 | 35.09 | $81.00 | 17128 |
| 2022-04-21 | 35.73 | $82.00 | 11162 |
| 2022-04-20 | 37.35 | $84.50 | 10833 |
| 2022-04-19 | 39.76 | $88.00 | 6485 |
| 2022-04-18 | 37.58 | $86.00 | 9035 |
| 2022-04-14 | 40.72 | $90.50 | 13916 |
| 2022-04-13 | 41.83 | $92.00 | 14044 |
| 2022-04-12 | 40.81 | $91.00 | 16506 |
| 2022-04-11 | 39.81 | $90.00 | 11039 |
| 2022-04-08 | 40.13 | $90.50 | 11101 |
| 2022-04-07 | 39.67 | $90.00 | 13203 |
| 2022-04-06 | 40.26 | $91.00 | 22472 |
| 2022-04-05 | 41.14 | $92.50 | 25860 |
| 2022-04-04 | 45.90 | $100.00 | 25540 |
| 2022-04-01 | 42.98 | $96.50 | 17553 |
| 2022-03-31 | 40.80 | $94.00 | 8148 |
| 2022-03-30 | 40.80 | $94.00 | 34470 |
| 2022-03-29 | 37.36 | $90.00 | 17425 |
| 2022-03-28 | 35.57 | $88.00 | 10459 |
| 2022-03-25 | 35.82 | $88.50 | 6711 |
| 2022-03-24 | 36.29 | $89.50 | 6588 |
| 2022-03-23 | 35.07 | $88.00 | 9946 |
| 2022-03-22 | 35.94 | $90.00 | 24142 |
| 2022-03-21 | 34.40 | $88.00 | 23944 |
| 2022-03-18 | 35.00 | $89.50 | 24001 |
| 2022-03-17 | 33.54 | $87.50 | 32191 |
| 2022-03-16 | 32.08 | $85.50 | 22596 |
| 2022-03-15 | 30.27 | $83.00 | 14259 |
| 2022-03-14 | 28.08 | $80.00 | 29248 |
| 2022-03-11 | 30.18 | $87.00 | 29464 |
| 2022-03-10 | 30.34 | $87.50 | 15894 |
| 2022-03-09 | 31.09 | $90.00 | 26148 |
| 2022-03-08 | 30.76 | $89.50 | 26712 |
| 2022-03-07 | 29.17 | $87.00 | 27279 |
| 2022-03-04 | 29.95 | $90.00 | 36100 |
| 2022-03-03 | 28.43 | $87.50 | 24655 |
| 2022-03-02 | 28.79 | $89.00 | 56411 |
| 2022-03-01 | 30.10 | $94.50 | 66258 |
| 2022-02-28 | 30.96 | $98.00 | 58049 |
| 2022-02-25 | 33.14 | $106.50 | 99084 |
| 2022-02-24 | 38.60 | $124.50 | 27527 |
| 2022-02-23 | 36.10 | $120.00 | 14033 |
| 2022-02-22 | 36.89 | $122.50 | 24612 |
| 2022-02-18 | 39.19 | $129.50 | 33226 |
| 2022-02-17 | 40.73 | $134.00 | 19802 |
| 2022-02-16 | 43.44 | $141.50 | 23642 |
| 2022-02-15 | 44.96 | $145.50 | 34427 |
| 2022-02-14 | 39.71 | $135.00 | 19890 |
| 2022-02-11 | 41.50 | $140.00 | 20691 |
| 2022-02-10 | 43.35 | $145.00 | 31832 |
| 2022-02-09 | 47.16 | $154.50 | 23189 |
| 2022-02-08 | 43.44 | $147.00 | 22375 |
| 2022-02-07 | 43.83 | $148.00 | 28004 |
| 2022-02-04 | 44.79 | $150.50 | 17141 |
| 2022-02-03 | 43.85 | $148.50 | 17975 |
| 2022-02-02 | 45.88 | $154.00 | 9044 |
| 2022-02-01 | 47.99 | $159.50 | 11294 |
| 2022-01-31 | 47.36 | $158.00 | 13726 |
| 2022-01-28 | 44.39 | $151.00 | 17222 |
| 2022-01-27 | 44.39 | $151.00 | 17578 |
| 2022-01-26 | 46.42 | $157.00 | 20707 |
| 2022-01-25 | 47.10 | $159.00 | 15004 |
| 2022-01-24 | 47.43 | $160.00 | 42642 |
| 2022-01-21 | 50.45 | $169.00 | 25874 |
| 2022-01-20 | 55.90 | $183.50 | 32199 |
| 2022-01-19 | 57.12 | $186.50 | 34281 |
| 2022-01-18 | 56.97 | $186.00 | 58115 |
| 2022-01-14 | 57.53 | $187.50 | 367321 |
| 2022-01-13 | 45.33 | $152.00 | 23979 |
| 2022-01-12 | 42.92 | $146.50 | 12612 |
| 2022-01-11 | 44.27 | $150.50 | 17213 |
| 2022-01-10 | 43.64 | $149.00 | 21180 |
| 2022-01-07 | 45.77 | $155.50 | 15597 |
| 2022-01-06 | 44.18 | $151.50 | 20997 |
| 2022-01-05 | 46.97 | $160.00 | 12006 |
| 2022-01-04 | 49.60 | $167.50 | 9716 |
| 2022-01-03 | 51.42 | $172.50 | 15006 |
| 2021-12-31 | 50.38 | $169.50 | 17342 |
| 2021-12-30 | 48.64 | $164.50 | 24515 |
| 2021-12-29 | 43.77 | $151.50 | 27929 |
| 2021-12-28 | 44.39 | $153.50 | 14411 |
| 2021-12-27 | 44.99 | $155.50 | 30976 |
| 2021-12-23 | 47.91 | $165.00 | 43728 |
| 2021-12-22 | 42.70 | $151.00 | 32658 |
| 2021-12-21 | 44.04 | $155.50 | 33166 |
| 2021-12-20 | 43.67 | $154.50 | 24535 |
| 2021-12-17 | 46.01 | $162.50 | 25936 |
| 2021-12-16 | 44.05 | $157.00 | 16515 |
| 2021-12-15 | 46.23 | $164.50 | 17334 |
| 2021-12-14 | 45.72 | $163.00 | 15474 |
| 2021-12-13 | 46.41 | $165.50 | 25587 |
| 2021-12-10 | 50.99 | $181.00 | 6684 |
| 2021-12-09 | 52.09 | $184.50 | 14552 |
| 2021-12-08 | 53.99 | $190.50 | 30443 |
| 2021-12-07 | 50.41 | $178.00 | 19458 |
| 2021-12-06 | 44.69 | $160.50 | 33439 |
| 2021-12-03 | 46.28 | $166.00 | 24139 |
| 2021-12-02 | 48.37 | $173.00 | 21651 |
| 2021-12-01 | 46.74 | $168.00 | 22934 |
| 2021-11-30 | 50.20 | $179.50 | 28239 |
| 2021-11-29 | 50.36 | $180.00 | 29027 |
| 2021-11-26 | 46.62 | $168.00 | 11192 |
| 2021-11-24 | 48.05 | $173.00 | 16142 |
| 2021-11-23 | 48.05 | $173.00 | 34745 |
| 2021-11-22 | 47.47 | $171.00 | 32218 |
| 2021-11-19 | 51.15 | $184.50 | 19723 |
| 2021-11-18 | 52.88 | $190.50 | 18628 |
| 2021-11-17 | 56.99 | $204.00 | 36420 |
| 2021-11-16 | 62.85 | $221.00 | 60754 |
| 2021-11-15 | 56.91 | $197.00 | 34842 |
| 2021-11-12 | 58.39 | $201.00 | 52750 |
| 2021-11-11 | 55.80 | $191.50 | 73177 |
| 2021-11-10 | 57.59 | $196.50 | 592989 |
| 2021-11-09 | 40.04 | $148.50 | 30138 |
| 2021-11-08 | 41.93 | $154.00 | 19201 |
| 2021-11-05 | 42.98 | $157.00 | 33148 |
| 2021-11-04 | 41.82 | $154.50 | 32835 |
| 2021-11-03 | 37.24 | $145.00 | 23459 |
| 2021-11-02 | 36.48 | $143.50 | 16768 |
| 2021-11-01 | 36.90 | $145.00 | 25082 |
| 2021-10-29 | 36.21 | $143.50 | 40612 |
| 2021-10-28 | 33.41 | $137.50 | 26840 |
| 2021-10-27 | 32.00 | $134.50 | 31508 |
| 2021-10-26 | 34.18 | $144.00 | 51225 |
| 2021-10-25 | 32.34 | $140.00 | 36787 |
| 2021-10-22 | 33.00 | $143.00 | 74922 |
| 2021-10-21 | 34.44 | $149.50 | 91538 |
| 2021-10-20 | 31.59 | $143.00 | 295060 |
| 2021-10-19 | 42.18 | $182.50 | 49886 |
| 2021-10-18 | 40.26 | $178.50 | 12239 |
| 2021-10-15 | 39.29 | $176.50 | 6152 |
| 2021-10-14 | 38.83 | $175.50 | 8442 |
| 2021-10-13 | 40.30 | $180.50 | 10268 |
| 2021-10-12 | 36.65 | $172.50 | 21167 |
| 2021-10-11 | 38.03 | $177.50 | 7849 |
| 2021-10-08 | 39.74 | $183.50 | 8945 |
| 2021-10-07 | 39.09 | $182.00 | 8159 |
| 2021-10-06 | 36.48 | $176.00 | 18891 |
| 2021-10-05 | 38.43 | $183.50 | 15851 |
| 2021-10-04 | 37.59 | $181.50 | 7549 |
| 2021-10-01 | 39.66 | $189.50 | 24061 |
| 2021-09-30 | 39.79 | $190.00 | 37434 |
| 2021-09-29 | 40.16 | $191.50 | 24746 |
| 2021-09-28 | 38.70 | $187.50 | 19341 |
| 2021-09-27 | 41.22 | $198.00 | 32435 |
| 2021-09-24 | 37.73 | $188.50 | 26935 |
| 2021-09-23 | 32.32 | $175.00 | 22809 |
| 2021-09-22 | 29.97 | $169.50 | 10921 |
| 2021-09-21 | 30.06 | $170.00 | 14357 |
| 2021-09-20 | 30.50 | $172.50 | 33478 |
| 2021-09-17 | 31.18 | $176.50 | 60564 |
| 2021-09-16 | 33.05 | $187.00 | 21703 |
| 2021-09-15 | 31.57 | $183.00 | 18401 |
| 2021-09-14 | 31.99 | $185.50 | 14463 |
| 2021-09-13 | 33.16 | $192.50 | 12839 |
| 2021-09-10 | 34.00 | $197.50 | 19947 |
| 2021-09-09 | 34.67 | $201.50 | 24578 |
| 2021-09-08 | 34.21 | $200.00 | 61453 |
| 2021-09-07 | 36.68 | $215.00 | 21833 |
| 2021-09-03 | 38.90 | $227.50 | 34804 |
| 2021-09-02 | 38.48 | $226.00 | 25797 |
| 2021-09-01 | 35.94 | $217.00 | 25198 |
| 2021-08-31 | 35.37 | $215.00 | 19878 |
| 2021-08-30 | 33.29 | $207.50 | 52705 |
| 2021-08-27 | 33.98 | $212.50 | 29581 |
| 2021-08-26 | 32.51 | $207.00 | 19790 |
| 2021-08-25 | 32.11 | $205.50 | 18188 |
| 2021-08-24 | 30.71 | $200.00 | 31005 |
| 2021-08-23 | 29.70 | $196.00 | 22422 |
| 2021-08-20 | 29.22 | $194.00 | 28082 |
| 2021-08-19 | 27.18 | $185.50 | 34258 |
| 2021-08-18 | 28.46 | $199.50 | 22226 |
| 2021-08-17 | 27.29 | $194.50 | 55564 |
| 2021-08-16 | 28.48 | $208.00 | 19177 |
| 2021-08-13 | 28.37 | $207.50 | 15866 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.80
2025-08-01
Close Price
$0.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-01 | -34.80 | $0.68 | — |
| 2025-07-31 | -34.80 | $0.68 | — |
| 2025-07-30 | -34.80 | $0.68 | — |
| 2025-07-29 | -34.80 | $0.68 | — |
| 2025-07-28 | -34.80 | $0.68 | 1032 |
| 2025-07-25 | -65.69 | $0.36 | — |
| 2025-07-24 | -65.69 | $0.36 | 10 |
| 2025-07-23 | -65.69 | $0.36 | 213 |
| 2025-07-22 | -100.00 | $0.01 | 300 |
| 2025-07-21 | 0.00 | $1.03 | 3321 |
| 2025-07-18 | 0.00 | $1.03 | 3321 |
| 2025-07-17 | 0.00 | $1.03 | 3321 |
| 2025-07-16 | -5.56 | $1.03 | 3321 |
| 2025-07-15 | -5.56 | $1.03 | 3321 |
| 2025-07-14 | -5.56 | $1.03 | 3321 |
| 2025-07-11 | -5.56 | $1.03 | 3321 |
| 2025-07-10 | -5.56 | $1.03 | 3321 |
| 2025-07-09 | -5.56 | $1.03 | 3321 |
| 2025-07-08 | -5.56 | $1.03 | 3321 |
| 2025-07-07 | -5.56 | $1.03 | 4512 |
| 2025-07-03 | -27.78 | $0.99 | 1950 |
| 2025-07-02 | -22.22 | $1.00 | 300 |
| 2025-07-01 | -27.78 | $0.99 | 223 |
| 2025-06-30 | -66.67 | $0.90 | 216 |
| 2025-06-27 | -85.71 | $0.86 | 1 |
| 2025-06-26 | -85.71 | $0.86 | 30 |
| 2025-06-25 | -85.71 | $0.86 | 800 |
| 2025-06-24 | -76.19 | $0.88 | 200 |
| 2025-06-23 | -76.19 | $0.88 | 400 |
| 2025-06-20 | -14.29 | $1.01 | 300 |
| 2025-06-18 | -19.05 | $1.00 | 1 |
| 2025-06-17 | -19.05 | $1.00 | 700 |
| 2025-06-16 | 0.00 | $1.03 | 300 |
| 2025-06-13 | 0.00 | $1.00 | 400 |
| 2025-06-12 | 0.00 | $1.00 | 17900 |
| 2025-06-11 | -82.35 | $0.86 | 200 |
| 2025-06-10 | -8.24 | $0.99 | 5200 |
| 2025-06-09 | -42.35 | $0.93 | 3800 |
| 2025-06-06 | 0.00 | $1.00 | 1447 |
| 2025-06-05 | -57.14 | $0.86 | 400 |
| 2025-06-04 | 0.00 | $0.90 | 43700 |
| 2025-06-03 | 0.00 | $0.90 | 1 |
| 2025-06-02 | 0.00 | $0.90 | 1059 |
| 2025-05-30 | -7.14 | $0.90 | 4200 |
| 2025-05-29 | -100.00 | $0.83 | — |
| 2025-05-28 | -100.00 | $0.83 | 332 |
| 2025-05-27 | -20.00 | $0.88 | 400 |
| 2025-05-23 | 0.00 | $0.90 | 5 |
| 2025-05-22 | 0.00 | $0.90 | 1900 |
| 2025-05-21 | -38.65 | $0.90 | 500 |
| 2025-05-20 | -50.00 | $0.90 | 1 |
| 2025-05-19 | -50.00 | $0.90 | 5 |
| 2025-05-16 | -50.00 | $0.90 | — |
| 2025-05-15 | -50.00 | $0.90 | 1 |
| 2025-05-14 | -50.00 | $0.90 | 1300 |
| 2025-05-13 | -85.00 | $0.83 | 400 |
| 2025-05-12 | -72.50 | $0.86 | 800 |
| 2025-05-09 | -73.81 | $0.86 | 2300 |
| 2025-05-08 | -80.95 | $0.84 | — |
| 2025-05-07 | -80.95 | $0.84 | 2200 |
| 2025-05-06 | -60.00 | $0.90 | 3200 |
| 2025-05-05 | -60.00 | $0.90 | 500 |
| 2025-05-02 | -70.59 | $0.90 | 20100 |
| 2025-05-01 | -84.41 | $0.85 | 300 |
| 2025-04-30 | -88.24 | $0.84 | 8100 |
| 2025-04-29 | -95.40 | $0.82 | 2000 |
| 2025-04-28 | -100.00 | $0.80 | 5700 |
| 2025-04-25 | -80.00 | $0.90 | 8300 |
| 2025-04-24 | -80.00 | $0.90 | 3300 |
| 2025-04-23 | -60.00 | $1.00 | 3000 |
| 2025-04-22 | -87.00 | $0.87 | 300 |
| 2025-04-21 | -60.00 | $1.00 | 800 |
| 2025-04-17 | -90.00 | $0.85 | 9200 |
| 2025-04-16 | -60.00 | $1.00 | 2300 |
| 2025-04-15 | -100.00 | $0.81 | 200 |
| 2025-04-14 | -62.11 | $1.00 | 1700 |
| 2025-04-11 | -60.04 | $1.01 | 300 |
| 2025-04-10 | -72.46 | $0.95 | 700 |
| 2025-04-09 | -78.05 | $0.92 | 2100 |
| 2025-04-08 | -61.43 | $1.05 | 400 |
| 2025-04-07 | -100.00 | $0.89 | 1600 |
| 2025-04-04 | -100.00 | $0.93 | 17000 |
| 2025-04-03 | -81.25 | $1.05 | 500 |
| 2025-04-02 | -81.82 | $1.12 | 200 |
| 2025-04-01 | -89.77 | $1.05 | 1200 |
| 2025-03-31 | -80.00 | $1.20 | 900 |
| 2025-03-28 | -81.25 | $1.19 | 400 |
| 2025-03-27 | -91.86 | $1.05 | 14900 |
| 2025-03-26 | -70.93 | $1.23 | 800 |
| 2025-03-25 | -70.93 | $1.23 | 2000 |
| 2025-03-24 | -70.93 | $1.23 | 1100 |
| 2025-03-21 | -73.26 | $1.21 | 900 |
| 2025-03-20 | -69.77 | $1.24 | — |
| 2025-03-19 | -69.77 | $1.24 | 1700 |
| 2025-03-18 | -66.28 | $1.27 | 1000 |
| 2025-03-17 | -68.60 | $1.25 | 6900 |
| 2025-03-14 | -73.26 | $1.21 | 1500 |
| 2025-03-13 | -74.42 | $1.20 | 10000 |
| 2025-03-12 | -68.60 | $1.25 | 2600 |
| 2025-03-11 | -69.77 | $1.24 | 4300 |
| 2025-03-10 | -80.23 | $1.15 | 20500 |
| 2025-03-07 | -51.16 | $1.40 | 10600 |
| 2025-03-06 | -62.79 | $1.30 | 76500 |
| 2025-03-05 | -5.06 | $1.73 | 159500 |
| 2025-03-04 | -37.04 | $1.15 | 17600 |
| 2025-03-03 | -36.67 | $1.14 | 12500 |
| 2025-02-28 | -50.00 | $1.10 | 10000 |
| 2025-02-27 | -30.00 | $1.16 | 1300 |
| 2025-02-26 | -50.00 | $1.10 | 1800 |
| 2025-02-25 | -33.33 | $1.15 | 8100 |
| 2025-02-24 | -50.00 | $1.10 | 3300 |
| 2025-02-21 | -43.33 | $1.12 | 13800 |
| 2025-02-20 | -26.67 | $1.17 | 10300 |
| 2025-02-19 | -63.33 | $1.06 | 900 |
| 2025-02-18 | -86.49 | $1.05 | 1400 |
| 2025-02-14 | -87.84 | $1.04 | 29200 |
| 2025-02-13 | -90.83 | $1.06 | 3600 |
| 2025-02-12 | -96.09 | $1.02 | 1713 |
| 2025-02-11 | -97.21 | $1.00 | 2200 |
| 2025-02-10 | -96.09 | $1.02 | 636 |
| 2025-02-07 | -95.53 | $1.03 | 1375 |
| 2025-02-06 | -95.53 | $1.03 | 1988 |
| 2025-02-05 | -96.11 | $1.02 | 12830 |
| 2025-02-04 | -96.11 | $1.02 | 1231 |
| 2025-02-03 | -92.92 | $1.08 | 6898 |
| 2025-01-31 | -94.72 | $1.05 | 6040 |
| 2025-01-30 | -97.22 | $1.00 | 25370 |
| 2025-01-29 | -98.86 | $1.02 | 5026 |
| 2025-01-28 | -95.66 | $1.08 | 3033 |
| 2025-01-27 | -97.57 | $1.04 | 7172 |
| 2025-01-24 | -92.57 | $1.13 | 14764 |
| 2025-01-23 | -93.99 | $1.14 | 13782 |
| 2025-01-22 | -88.73 | $1.23 | 24170 |
| 2025-01-21 | -88.73 | $1.23 | 32760 |
| 2025-01-17 | -90.48 | $1.20 | 80078 |
| 2025-01-16 | -83.33 | $1.75 | 67387 |
| 2025-01-15 | -1.89 | $2.71 | 2400 |
| 2025-01-14 | -2.83 | $2.69 | 28000 |
| 2025-01-13 | -5.67 | $2.63 | 46900 |
| 2025-01-10 | -6.07 | $2.62 | 27700 |
| 2025-01-08 | -1.83 | $2.71 | 31454 |
| 2025-01-07 | -2.19 | $2.70 | 4327 |
| 2025-01-06 | -0.85 | $2.73 | 29345 |
| 2025-01-03 | -4.02 | $2.56 | 1297 |
| 2025-01-02 | -5.36 | $2.53 | 21526 |
| 2024-12-31 | -6.70 | $2.50 | 7006 |
| 2024-12-30 | -4.46 | $2.55 | 20051 |
| 2024-12-27 | -7.14 | $2.49 | 6988 |
| 2024-12-26 | -8.04 | $2.47 | 8878 |
| 2024-12-24 | -8.04 | $2.47 | 11637 |
| 2024-12-23 | -8.93 | $2.45 | 35795 |
| 2024-12-20 | -3.35 | $2.43 | 25951 |
| 2024-12-19 | -11.00 | $2.27 | 36895 |
| 2024-12-18 | -15.31 | $2.18 | 63331 |
| 2024-12-17 | -13.40 | $2.22 | 249263 |
| 2024-12-16 | -84.85 | $0.73 | 7023 |
| 2024-12-13 | -88.52 | $0.65 | 2429 |
| 2024-12-12 | -85.81 | $0.71 | 12042 |
| 2024-12-11 | -87.06 | $0.68 | 19880 |
| 2024-12-10 | -88.76 | $0.65 | 17977 |
| 2024-12-09 | -88.56 | $0.68 | 108103 |
| 2024-12-06 | -99.29 | $0.43 | 127399 |
| 2024-12-05 | -91.58 | $0.82 | 113485 |
| 2024-12-04 | -85.35 | $0.99 | 443306 |
| 2024-12-03 | -90.93 | $1.79 | 3.7M |
| 2024-12-02 | -94.87 | $1.68 | 376711 |
| 2024-11-29 | -98.37 | $1.53 | 37603 |
| 2024-11-27 | -95.10 | $1.67 | 46300 |
| 2024-11-26 | -94.53 | $1.71 | 90541 |
| 2024-11-25 | -93.44 | $1.76 | 118700 |
| 2024-11-22 | -92.12 | $1.82 | 488039 |
| 2024-11-21 | -99.13 | $1.51 | 78328 |
| 2024-11-20 | -98.95 | $1.59 | 39100 |
| 2024-11-19 | -98.71 | $1.72 | 61974 |
| 2024-11-18 | -100.00 | $1.89 | 15548 |
| 2024-11-15 | -97.27 | $2.03 | 76600 |
| 2024-11-14 | -98.82 | $2.13 | 22200 |
| 2024-11-13 | -97.85 | $2.27 | 43500 |
| 2024-11-12 | -95.48 | $2.45 | 45206 |
| 2024-11-11 | -98.75 | $2.50 | 52181 |
| 2024-11-08 | -97.97 | $2.60 | 59854 |
| 2024-11-07 | -88.07 | $2.99 | 76538 |
| 2024-11-06 | -86.55 | $3.05 | 95700 |
| 2024-11-05 | -85.53 | $3.09 | 257300 |
| 2024-11-04 | -94.93 | $5.15 | 107300 |
| 2024-11-01 | -69.57 | $5.50 | 5335 |
| 2024-10-31 | -78.26 | $5.38 | 7147 |
| 2024-10-30 | -72.64 | $5.69 | 32200 |
| 2024-10-29 | -59.80 | $5.85 | 25400 |
| 2024-10-28 | -71.25 | $5.89 | 1517 |
| 2024-10-25 | -71.25 | $5.89 | 8000 |
| 2024-10-24 | -78.75 | $5.83 | 118203 |
| 2024-10-23 | -63.75 | $5.95 | 28800 |
| 2024-10-22 | -61.25 | $5.97 | 10000 |
| 2024-10-21 | -48.15 | $6.07 | 5400 |
| 2024-10-18 | -50.62 | $6.05 | 1732 |
| 2024-10-17 | -27.16 | $6.24 | 8014 |
| 2024-10-16 | -63.64 | $5.90 | 24400 |
| 2024-10-15 | -80.65 | $5.70 | 7700 |
| 2024-10-14 | -59.68 | $5.83 | 800 |
| 2024-10-11 | -74.19 | $5.74 | 1900 |
| 2024-10-10 | -64.52 | $5.80 | 1100 |
| 2024-10-09 | -64.52 | $5.80 | 3100 |
| 2024-10-08 | -45.16 | $5.92 | 25200 |
| 2024-10-07 | -35.48 | $5.98 | 8406 |
| 2024-10-04 | -45.71 | $5.96 | 8800 |
| 2024-10-03 | -24.29 | $6.11 | 2508 |
| 2024-10-02 | -24.29 | $6.11 | 1100 |
| 2024-10-01 | -57.14 | $5.88 | 1940 |
| 2024-09-30 | -25.71 | $6.10 | 4900 |
| 2024-09-27 | -25.71 | $6.10 | 1839 |
| 2024-09-26 | -24.29 | $6.11 | 15247 |
| 2024-09-25 | -78.57 | $5.73 | 15200 |
| 2024-09-24 | -55.71 | $5.89 | 8000 |
| 2024-09-23 | -57.14 | $5.88 | 14015 |
| 2024-09-20 | -52.86 | $5.91 | 4000 |
| 2024-09-19 | -85.71 | $5.68 | 3823 |
| 2024-09-18 | -100.00 | $5.60 | 6000 |
| 2024-09-17 | -70.59 | $5.80 | 8629 |
| 2024-09-16 | -79.71 | $5.74 | 3005 |
| 2024-09-13 | -55.07 | $5.91 | 6003 |
| 2024-09-12 | -63.77 | $5.85 | 7600 |
| 2024-09-11 | -73.91 | $5.78 | 7200 |
| 2024-09-10 | -67.44 | $5.88 | 14400 |
| 2024-09-09 | -66.29 | $5.90 | 14816 |
| 2024-09-06 | -60.67 | $5.95 | 6600 |
| 2024-09-05 | -55.06 | $6.00 | 14200 |
| 2024-09-04 | -55.06 | $6.00 | 4944 |
| 2024-09-03 | -59.60 | $6.00 | 10704 |
| 2024-08-30 | -53.54 | $6.06 | 2800 |
| 2024-08-29 | -49.49 | $6.10 | 1700 |
| 2024-08-28 | -53.54 | $6.06 | 933 |
| 2024-08-27 | -57.58 | $6.02 | 300 |
| 2024-08-26 | -47.47 | $6.12 | 5908 |
| 2024-08-23 | -65.66 | $5.94 | 1300 |
| 2024-08-22 | -69.70 | $5.90 | 7600 |
| 2024-08-21 | -68.69 | $5.91 | 1000 |
| 2024-08-20 | -65.66 | $5.94 | 2621 |
| 2024-08-19 | -50.51 | $6.09 | 15510 |
| 2024-08-16 | -81.44 | $5.80 | 918 |
| 2024-08-15 | -60.82 | $6.00 | 7000 |
| 2024-08-14 | -43.30 | $6.17 | 300 |
| 2024-08-13 | -40.38 | $6.17 | 15127 |
| 2024-08-12 | -48.08 | $6.09 | 8948 |
| 2024-08-09 | -27.88 | $6.30 | 2000 |
| 2024-08-08 | -30.17 | $6.24 | 1306 |
| 2024-08-07 | -38.79 | $6.14 | 5422 |
| 2024-08-06 | -42.62 | $6.07 | 1710 |
| 2024-08-05 | -9.15 | $6.44 | 12400 |
| 2024-08-02 | -1.61 | $6.55 | 5738 |
| 2024-08-01 | -8.59 | $6.21 | 6000 |
| 2024-07-31 | 0.00 | $6.35 | 3800 |
| 2024-07-30 | -1.09 | $6.33 | 4500 |
| 2024-07-29 | -7.94 | $6.19 | 4609 |
| 2024-07-26 | -13.59 | $6.04 | 2100 |
| 2024-07-25 | -7.61 | $6.15 | 2139 |
| 2024-07-24 | -4.89 | $6.20 | 3545 |
| 2024-07-23 | -8.70 | $6.13 | 8300 |
| 2024-07-22 | -17.65 | $5.85 | 2060 |
| 2024-07-19 | -13.13 | $5.89 | 1258 |
| 2024-07-18 | -7.08 | $6.00 | 1443 |
| 2024-07-17 | -12.67 | $5.87 | 2012 |
| 2024-07-16 | 0.00 | $6.15 | 2125 |
| 2024-07-15 | 0.00 | $6.00 | 3915 |
| 2024-07-12 | -12.14 | $5.75 | 2241 |
| 2024-07-11 | -18.36 | $5.62 | 933 |
| 2024-07-10 | -6.28 | $5.87 | 11999 |
| 2024-07-09 | -10.15 | $5.69 | 13158 |
| 2024-07-08 | -4.51 | $5.19 | 2909 |
| 2024-07-05 | -12.20 | $5.00 | 4276 |
| 2024-07-03 | 0.00 | $5.15 | 5222 |
| 2024-07-02 | -20.49 | $4.89 | 2500 |
| 2024-07-01 | -45.90 | $4.58 | 1048 |
| 2024-06-28 | -54.92 | $4.47 | 1486 |
| 2024-06-26 | -45.90 | $4.58 | 1554 |
| 2024-06-25 | -19.67 | $4.90 | 523 |
| 2024-06-24 | -34.43 | $4.72 | 2475 |
| 2024-06-21 | -4.92 | $5.08 | 9171 |
| 2024-06-20 | -8.85 | $4.95 | 10082 |
| 2024-06-18 | -69.44 | $4.25 | 1366 |
| 2024-06-17 | -55.45 | $4.41 | 18217 |
| 2024-06-14 | -75.45 | $4.19 | 1515 |
| 2024-06-13 | -56.59 | $4.48 | 1884 |
| 2024-06-12 | -66.67 | $4.35 | 2637 |
| 2024-06-11 | -75.56 | $4.25 | 1741 |
| 2024-06-10 | -87.41 | $4.09 | 993 |
| 2024-06-07 | -97.78 | $3.95 | 6589 |
| 2024-06-06 | -96.21 | $4.00 | 11942 |
| 2024-06-05 | -75.53 | $4.56 | 6255 |
| 2024-06-04 | -53.19 | $4.77 | 226 |
| 2024-06-03 | -50.00 | $4.80 | 526 |
| 2024-05-31 | -52.58 | $4.76 | 650 |
| 2024-05-30 | -41.90 | $4.83 | 915 |
| 2024-05-28 | -42.73 | $4.80 | 847 |
| 2024-05-24 | -37.70 | $4.81 | 672 |
| 2024-05-23 | -30.33 | $4.90 | 2263 |
| 2024-05-22 | -31.15 | $4.89 | 415 |
| 2024-05-21 | -31.97 | $4.88 | 712 |
| 2024-05-20 | -29.84 | $4.90 | 872 |
| 2024-05-17 | -21.43 | $5.00 | 9179 |
| 2024-05-16 | -22.22 | $4.99 | 1145 |
| 2024-05-15 | -29.37 | $4.90 | 12000 |
| 2024-05-14 | -13.49 | $5.10 | 5831 |
| 2024-05-13 | -15.08 | $5.08 | 2017 |
| 2024-05-10 | -6.93 | $4.95 | 8065 |
| 2024-05-09 | -22.77 | $4.79 | 1336 |
| 2024-05-08 | -18.63 | $4.83 | 1917 |
| 2024-05-07 | -36.27 | $4.65 | 11624 |
| 2024-05-06 | -1.96 | $5.00 | 11269 |
| 2024-05-03 | -43.75 | $4.63 | 971 |
| 2024-05-02 | -64.39 | $4.47 | 3839 |
| 2024-05-01 | -85.14 | $4.26 | 1220 |
| 2024-04-30 | -90.29 | $4.17 | 518 |
| 2024-04-29 | -90.71 | $4.17 | 3555 |
| 2024-04-26 | -85.25 | $4.27 | 2017 |
| 2024-04-25 | -92.14 | $4.18 | 1069 |
| 2024-04-24 | -97.38 | $4.06 | 977 |
| 2024-04-23 | -97.82 | $4.05 | 3743 |
| 2024-04-22 | -96.96 | $4.07 | 4346 |
| 2024-04-19 | -98.70 | $4.03 | 3008 |
| 2024-04-18 | -95.65 | $4.10 | 2127 |
| 2024-04-17 | -92.61 | $4.17 | 8809 |
| 2024-04-16 | -87.87 | $4.29 | 3120 |
| 2024-04-15 | -91.21 | $4.21 | 2372 |
| 2024-04-12 | -95.85 | $4.10 | 28535 |
| 2024-04-11 | -94.80 | $4.13 | 16352 |
| 2024-04-10 | -97.74 | $4.50 | 1345 |
| 2024-04-09 | -98.00 | $4.70 | 7904 |
| 2024-04-08 | -94.85 | $4.82 | 9116 |
| 2024-04-05 | -100.00 | $5.15 | 3790 |
| 2024-04-04 | -88.54 | $5.40 | 7955 |
| 2024-04-03 | -76.04 | $5.64 | 6557 |
| 2024-04-02 | -72.92 | $5.70 | 949 |
| 2024-04-01 | -76.04 | $5.64 | 419 |
| 2024-03-28 | -79.27 | $5.58 | 15660 |
| 2024-03-27 | -78.60 | $5.80 | 6730 |
| 2024-03-26 | -72.05 | $5.95 | 1841 |
| 2024-03-25 | -58.58 | $6.30 | 2439 |
| 2024-03-22 | -67.78 | $6.08 | 10073 |
| 2024-03-21 | -97.30 | $5.90 | 6232 |
| 2024-03-20 | -94.51 | $6.15 | 925 |
| 2024-03-19 | -95.12 | $6.14 | 1262 |
| 2024-03-18 | -87.20 | $6.27 | 949 |
| 2024-03-15 | -79.17 | $6.41 | 4234 |
| 2024-03-14 | -89.29 | $6.24 | 4903 |
| 2024-03-13 | -91.77 | $6.29 | 3616 |
| 2024-03-12 | -100.00 | $6.24 | 1707 |
| 2024-03-11 | -95.04 | $6.40 | 6751 |
| 2024-03-08 | -76.60 | $6.66 | 2518 |
| 2024-03-07 | -65.31 | $6.78 | 3195 |
| 2024-03-06 | -49.09 | $6.93 | 3041 |
| 2024-03-05 | -68.26 | $6.60 | 3546 |
| 2024-03-04 | -47.31 | $6.95 | 5929 |
| 2024-03-01 | -49.70 | $6.90 | 2132 |
| 2024-02-29 | -37.28 | $7.11 | 4211 |
| 2024-02-28 | -37.87 | $7.10 | 866 |
| 2024-02-27 | -37.28 | $7.11 | 14195 |
| 2024-02-26 | -15.38 | $7.48 | 21317 |
| 2024-02-23 | -68.05 | $6.59 | 1407 |
| 2024-02-22 | -55.03 | $6.81 | 4450 |
| 2024-02-21 | -49.70 | $6.90 | 9730 |
| 2024-02-20 | -42.60 | $7.02 | 9974 |
| 2024-02-16 | -43.79 | $7.00 | 27660 |
| 2024-02-15 | -9.22 | $7.32 | 2854 |
| 2024-02-14 | -3.82 | $7.30 | 23256 |
| 2024-02-13 | -5.88 | $7.16 | 1399 |
| 2024-02-12 | -24.37 | $6.94 | 6958 |
| 2024-02-09 | -35.23 | $6.61 | 3157 |
| 2024-02-08 | -72.73 | $6.28 | 11259 |
| 2024-02-07 | -64.77 | $6.35 | 8788 |
| 2024-02-06 | -82.46 | $6.14 | 3460 |
| 2024-02-05 | -86.44 | $6.12 | 1098 |
| 2024-02-02 | -74.58 | $6.19 | 4644 |
| 2024-02-01 | -68.49 | $6.13 | 2353 |
| 2024-01-31 | -54.12 | $6.17 | 9188 |
| 2024-01-30 | -27.06 | $6.40 | 1577 |
| 2024-01-29 | -21.18 | $6.45 | 1750 |
| 2024-01-26 | -26.37 | $6.45 | 2672 |
| 2024-01-25 | -20.88 | $6.50 | 2429 |
| 2024-01-24 | -26.37 | $6.45 | 2241 |
| 2024-01-23 | -25.81 | $6.47 | 1617 |
| 2024-01-22 | -41.94 | $6.32 | 2767 |
| 2024-01-19 | -57.14 | $6.29 | 2643 |
| 2024-01-18 | -67.23 | $6.17 | 5919 |
| 2024-01-17 | -44.54 | $6.44 | 1124 |
| 2024-01-16 | -54.47 | $6.34 | 1568 |
| 2024-01-12 | -60.63 | $6.28 | 853 |
| 2024-01-11 | -57.48 | $6.32 | 1864 |
| 2024-01-10 | -42.96 | $6.59 | 3469 |
| 2024-01-09 | -44.37 | $6.57 | 3712 |
| 2024-01-08 | -50.00 | $6.49 | 3184 |
| 2024-01-05 | -68.31 | $6.23 | 1749 |
| 2024-01-04 | -79.07 | $6.14 | 4569 |
| 2024-01-03 | -81.98 | $6.09 | 9566 |
| 2024-01-02 | -81.33 | $6.28 | 3330 |
| 2023-12-29 | -97.14 | $6.14 | 5743 |
| 2023-12-28 | -81.20 | $6.42 | 9650 |
| 2023-12-27 | -84.21 | $6.38 | 19751 |
| 2023-12-26 | -94.21 | $6.36 | 2667 |
| 2023-12-22 | -86.57 | $6.51 | 3165 |
| 2023-12-21 | -96.34 | $6.35 | 1428 |
| 2023-12-20 | -100.00 | $6.29 | 3180 |
| 2023-12-19 | -89.85 | $6.60 | 3842 |
| 2023-12-18 | -87.15 | $6.64 | 2065 |
| 2023-12-15 | -77.00 | $6.79 | 14857 |
| 2023-12-14 | -62.80 | $7.00 | 7837 |
| 2023-12-13 | -82.93 | $6.72 | 1954 |
| 2023-12-12 | -68.39 | $6.95 | 2269 |
| 2023-12-11 | -52.59 | $7.20 | 684 |
| 2023-12-08 | -59.54 | $7.09 | 600 |
| 2023-12-07 | -68.32 | $7.09 | 819 |
| 2023-12-06 | -63.05 | $7.20 | 5678 |
| 2023-12-05 | -73.40 | $6.99 | 10502 |
| 2023-12-04 | -70.94 | $7.04 | 4951 |
| 2023-12-01 | -63.55 | $7.19 | 2121 |
| 2023-11-30 | -89.66 | $6.66 | 5701 |
| 2023-11-29 | -100.00 | $6.54 | 8436 |
| 2023-11-28 | -94.68 | $6.70 | 3243 |
| 2023-11-27 | -71.81 | $7.13 | 1787 |
| 2023-11-24 | -57.45 | $7.40 | 300 |
| 2023-11-22 | -57.45 | $7.40 | 1016 |
| 2023-11-21 | -49.47 | $7.55 | 2682 |
| 2023-11-20 | -63.83 | $7.28 | 554 |
| 2023-11-17 | -70.74 | $7.15 | 8247 |
| 2023-11-16 | -100.00 | $6.60 | 7737 |
| 2023-11-15 | -57.31 | $7.50 | 6539 |
| 2023-11-14 | -57.31 | $7.50 | 970 |
| 2023-11-13 | -58.48 | $7.48 | 1266 |
| 2023-11-10 | -60.23 | $7.45 | 3314 |
| 2023-11-09 | -33.67 | $7.90 | 3017 |
| 2023-11-08 | -44.44 | $7.72 | 30805 |
| 2023-11-07 | -26.01 | $8.09 | 6272 |
| 2023-11-06 | -34.59 | $7.85 | 3511 |
| 2023-11-03 | -48.28 | $7.73 | 3792 |
| 2023-11-02 | -75.86 | $7.33 | 1408 |
| 2023-11-01 | -100.00 | $6.98 | 2058 |
| 2023-10-31 | -82.15 | $7.35 | 1765 |
| 2023-10-30 | -83.21 | $7.33 | 5585 |
| 2023-10-27 | -84.74 | $7.32 | 1058 |
| 2023-10-26 | -89.22 | $7.23 | 2373 |
| 2023-10-25 | -90.47 | $7.21 | 4370 |
| 2023-10-24 | -90.77 | $7.21 | 3212 |
| 2023-10-23 | -76.18 | $7.52 | 2976 |
| 2023-10-20 | -80.22 | $7.47 | 4040 |
| 2023-10-19 | -100.00 | $7.28 | 4071 |
| 2023-10-18 | -100.00 | $7.35 | 3814 |
| 2023-10-17 | -97.21 | $7.50 | 2984 |
| 2023-10-16 | -91.62 | $7.60 | 2631 |
| 2023-10-13 | -100.00 | $7.45 | 5019 |
| 2023-10-12 | -94.44 | $7.60 | 3956 |
| 2023-10-11 | -83.22 | $8.00 | 2493 |
| 2023-10-10 | -79.87 | $8.05 | 5006 |
| 2023-10-09 | -97.06 | $8.25 | 1678 |
| 2023-10-06 | -81.51 | $8.43 | 632 |
| 2023-10-05 | -81.61 | $8.33 | 3187 |
| 2023-10-04 | -48.43 | $8.70 | 3744 |
| 2023-10-03 | -46.64 | $8.72 | 3530 |
| 2023-10-02 | -61.52 | $8.55 | 5331 |
| 2023-09-29 | -36.91 | $8.86 | 5969 |
| 2023-09-28 | -83.26 | $8.32 | 3330 |
| 2023-09-27 | -50.98 | $8.75 | 4674 |
| 2023-09-26 | -30.05 | $8.76 | 3951 |
| 2023-09-25 | -16.19 | $9.00 | 2378 |
| 2023-09-22 | -23.12 | $8.80 | 2912 |
| 2023-09-21 | -16.57 | $8.97 | 6608 |
| 2023-09-20 | -11.32 | $9.11 | 5393 |
| 2023-09-19 | -10.09 | $9.14 | 9212 |
| 2023-09-18 | -27.35 | $8.69 | 1976 |
| 2023-09-15 | -18.88 | $8.91 | 1036 |
| 2023-09-14 | -19.65 | $8.89 | 1706 |
| 2023-09-13 | -18.11 | $8.93 | 2784 |
| 2023-09-12 | -30.05 | $8.62 | 4724 |
| 2023-09-11 | -41.61 | $8.32 | 1293 |
| 2023-09-08 | -46.62 | $8.19 | 3310 |
| 2023-09-07 | -46.61 | $8.19 | 1956 |
| 2023-09-06 | -26.97 | $8.70 | 3185 |
| 2023-09-05 | -11.94 | $9.09 | 2448 |
| 2023-09-01 | -8.86 | $9.17 | 1928 |
| 2023-08-31 | -14.64 | $9.02 | 5539 |
| 2023-08-30 | -8.21 | $9.18 | 39562 |
| 2023-08-29 | -20.67 | $8.35 | 29158 |
| 2023-08-28 | -62.00 | $7.31 | 7170 |
| 2023-08-25 | -77.10 | $6.93 | 7639 |
| 2023-08-24 | -69.55 | $7.12 | 12340 |
| 2023-08-23 | -51.22 | $7.40 | 6374 |
| 2023-08-22 | -64.46 | $7.02 | 12227 |
| 2023-08-21 | -50.17 | $7.43 | 11208 |
| 2023-08-18 | -39.72 | $7.73 | 11939 |
| 2023-08-17 | -37.63 | $7.79 | 9225 |
| 2023-08-16 | -31.01 | $7.98 | 8012 |
| 2023-08-15 | -16.03 | $8.41 | 6857 |
| 2023-08-14 | -8.01 | $8.64 | 14756 |
| 2023-08-11 | -4.23 | $8.49 | 16334 |
| 2023-08-10 | -1.65 | $8.38 | 12990 |
| 2023-08-09 | -29.58 | $7.69 | 17953 |
| 2023-08-08 | -31.67 | $7.64 | 29264 |
| 2023-08-07 | -25.00 | $7.92 | 33286 |
| 2023-08-04 | -42.01 | $7.49 | 15560 |
| 2023-08-03 | -60.00 | $7.10 | 13136 |
| 2023-08-02 | -69.82 | $6.83 | 19896 |
| 2023-08-01 | -80.74 | $6.66 | 4125 |
| 2023-07-31 | -85.79 | $6.54 | 12821 |
| 2023-07-28 | -82.37 | $6.67 | 8125 |
| 2023-07-27 | -85.27 | $6.61 | 71360 |
| 2023-07-26 | -97.36 | $6.67 | 28166 |
| 2023-07-25 | -100.00 | $7.01 | 20992 |
| 2023-07-24 | -97.11 | $7.44 | 25409 |
| 2023-07-21 | -94.41 | $7.58 | 30648 |
| 2023-07-20 | -94.40 | $7.71 | 18964 |
| 2023-07-19 | -92.60 | $7.80 | 22356 |
| 2023-07-18 | -92.40 | $7.89 | 20933 |
| 2023-07-17 | -85.29 | $8.32 | 9384 |
| 2023-07-14 | -85.95 | $8.28 | 19978 |
| 2023-07-13 | -89.25 | $8.19 | 39219 |
| 2023-07-12 | -94.91 | $7.79 | 75939 |
| 2023-07-11 | -96.15 | $8.01 | 67849 |
| 2023-07-10 | -90.22 | $8.41 | 6959 |
| 2023-07-07 | -89.48 | $8.46 | 50046 |
| 2023-07-06 | -89.08 | $8.38 | 13642 |
| 2023-07-05 | -85.03 | $8.62 | 27968 |
| 2023-07-03 | -71.51 | $9.53 | 14255 |
| 2023-06-30 | -76.98 | $9.15 | 78311 |
| 2023-06-29 | -89.78 | $8.26 | 131827 |
| 2023-06-28 | -59.57 | $10.36 | 173519 |
| 2023-06-27 | -71.08 | $9.56 | 20539 |
| 2023-06-26 | -57.55 | $10.50 | 14706 |
| 2023-06-23 | -48.49 | $11.13 | 195112 |
| 2023-06-22 | -35.11 | $12.06 | 34382 |
| 2023-06-21 | -36.40 | $11.97 | 63423 |
| 2023-06-20 | -27.19 | $12.61 | 321991 |
| 2023-06-16 | -57.12 | $10.53 | 103667 |
| 2023-06-15 | -61.73 | $10.21 | 166884 |
| 2023-06-14 | -65.32 | $9.96 | 260222 |
| 2023-06-13 | -77.66 | $8.60 | 9250 |
| 2023-06-12 | -80.19 | $8.50 | 17893 |
| 2023-06-09 | -71.22 | $8.96 | 13267 |
| 2023-06-08 | -86.71 | $8.29 | 18375 |
| 2023-06-07 | -92.37 | $8.00 | 24132 |
| 2023-06-06 | -97.65 | $7.69 | 17742 |
| 2023-06-05 | -94.69 | $7.89 | 19497 |
| 2023-06-02 | -95.04 | $8.30 | 13410 |
| 2023-06-01 | -98.81 | $8.12 | 11007 |
| 2023-05-31 | -94.68 | $8.79 | 8315 |
| 2023-05-30 | -95.50 | $8.75 | 10725 |
| 2023-05-26 | -97.06 | $8.66 | 13513 |
| 2023-05-25 | -97.11 | $9.63 | 7935 |
| 2023-05-24 | -84.00 | $10.22 | 6250 |
| 2023-05-23 | -91.80 | $9.91 | 9646 |
| 2023-05-22 | -96.70 | $9.96 | 11806 |
| 2023-05-19 | -99.75 | $10.51 | 10805 |
| 2023-05-18 | -87.49 | $11.05 | 12573 |
| 2023-05-17 | -83.41 | $11.23 | 16212 |
| 2023-05-16 | -91.72 | $11.78 | 2596 |
| 2023-05-15 | -87.35 | $11.92 | 9675 |
| 2023-05-12 | -86.45 | $11.95 | 12262 |
| 2023-05-11 | -80.12 | $12.16 | 4228 |
| 2023-05-10 | -69.88 | $12.50 | 8809 |
| 2023-05-09 | -63.86 | $12.70 | 19643 |
| 2023-05-08 | -50.08 | $13.20 | 17890 |
| 2023-05-05 | -70.41 | $12.50 | 13202 |
| 2023-05-04 | -56.30 | $12.97 | 5091 |
| 2023-05-03 | -43.10 | $13.40 | 5597 |
| 2023-05-02 | -49.17 | $13.20 | 3996 |
| 2023-05-01 | -41.43 | $13.46 | 3737 |
| 2023-04-28 | -37.94 | $13.57 | 4870 |
| 2023-04-27 | -24.89 | $14.00 | 3620 |
| 2023-04-26 | -30.50 | $13.82 | 4252 |
| 2023-04-25 | -39.88 | $13.75 | 3080 |
| 2023-04-24 | -58.74 | $13.17 | 3599 |
| 2023-04-21 | -58.64 | $13.50 | 8804 |
| 2023-04-20 | -60.18 | $14.24 | 2855 |
| 2023-04-19 | -63.63 | $14.01 | 3158 |
| 2023-04-18 | -77.93 | $13.43 | 4172 |
| 2023-04-17 | -71.84 | $13.95 | 4244 |
| 2023-04-14 | -66.65 | $14.45 | 6629 |
| 2023-04-13 | -75.21 | $13.70 | 3588 |
| 2023-04-12 | -90.69 | $12.34 | 2436 |
| 2023-04-11 | -93.15 | $12.13 | 5097 |
| 2023-04-10 | -97.60 | $11.74 | 5220 |
| 2023-04-06 | -93.52 | $12.12 | 15380 |
| 2023-04-05 | -95.76 | $12.83 | 3047 |
| 2023-04-04 | -89.59 | $13.31 | 4616 |
| 2023-04-03 | -91.13 | $13.19 | 9886 |
| 2023-03-31 | -97.30 | $12.71 | 10748 |
| 2023-03-30 | -90.68 | $13.23 | 8986 |
| 2023-03-29 | -95.59 | $13.56 | 4961 |
| 2023-03-28 | -96.23 | $13.52 | 6983 |
| 2023-03-27 | -75.39 | $14.98 | 4997 |
| 2023-03-24 | -72.33 | $15.20 | 8374 |
| 2023-03-23 | -60.95 | $16.00 | 5850 |
| 2023-03-22 | -49.00 | $17.08 | 2707 |
| 2023-03-21 | -33.76 | $18.23 | 7681 |
| 2023-03-20 | -32.09 | $18.35 | 5772 |
| 2023-03-17 | -9.29 | $20.28 | 35431 |
| 2023-03-16 | -70.97 | $15.50 | 9115 |
| 2023-03-15 | -96.52 | $13.52 | 4864 |
| 2023-03-14 | -92.81 | $13.90 | 2996 |
| 2023-03-13 | -84.97 | $14.50 | 4170 |
| 2023-03-10 | -77.71 | $15.06 | 9480 |
| 2023-03-09 | -98.69 | $15.34 | 7487 |
| 2023-03-08 | -82.97 | $16.70 | 4997 |
| 2023-03-07 | -92.92 | $16.12 | 2599 |
| 2023-03-06 | -81.08 | $16.90 | 6942 |
| 2023-03-03 | -74.60 | $17.37 | 2899 |
| 2023-03-02 | -86.44 | $16.97 | 4907 |
| 2023-03-01 | -80.30 | $17.54 | 5076 |
| 2023-02-28 | -81.86 | $17.40 | 3687 |
| 2023-02-27 | -82.51 | $17.34 | 4960 |
| 2023-02-24 | -94.13 | $16.26 | 7343 |
| 2023-02-23 | -89.50 | $17.54 | 12171 |
| 2023-02-22 | -87.06 | $18.91 | 5331 |
| 2023-02-21 | -80.03 | $19.75 | 7799 |
| 2023-02-17 | -66.01 | $20.67 | 4704 |
| 2023-02-16 | -66.54 | $20.64 | 5397 |
| 2023-02-15 | -77.90 | $19.89 | 3845 |
| 2023-02-14 | -81.63 | $19.65 | 3644 |
| 2023-02-13 | -94.51 | $18.80 | 7440 |
| 2023-02-10 | -77.29 | $19.22 | 3542 |
| 2023-02-09 | -54.09 | $19.64 | 8256 |
| 2023-02-08 | -43.82 | $20.59 | 3027 |
| 2023-02-07 | -47.07 | $20.22 | 5688 |
| 2023-02-06 | -37.38 | $21.20 | 4046 |
| 2023-02-03 | -34.52 | $21.38 | 9462 |
| 2023-02-02 | -27.12 | $22.03 | 11353 |
| 2023-02-01 | -27.18 | $21.66 | 4351 |
| 2023-01-31 | -23.92 | $22.00 | 7825 |
| 2023-01-30 | -36.06 | $20.71 | 3811 |
| 2023-01-27 | -14.17 | $22.81 | 5246 |
| 2023-01-26 | -5.58 | $23.84 | 2566 |
| 2023-01-25 | -3.76 | $24.00 | 10022 |
| 2023-01-24 | -20.68 | $21.75 | 2903 |
| 2023-01-23 | -19.96 | $21.85 | 4655 |
| 2023-01-20 | -32.29 | $20.21 | 7056 |
| 2023-01-19 | -9.53 | $22.78 | 4555 |
| 2023-01-18 | -8.95 | $22.86 | 11706 |
| 2023-01-17 | -6.13 | $23.22 | 9950 |
| 2023-01-13 | -20.66 | $21.36 | 46582 |
| 2023-01-12 | -50.14 | $16.69 | 9970 |
| 2023-01-11 | -55.91 | $16.05 | 16568 |
| 2023-01-10 | -57.64 | $15.86 | 14872 |
| 2023-01-09 | -57.59 | $15.87 | 5438 |
| 2023-01-06 | -60.95 | $15.50 | 12395 |
| 2023-01-05 | -72.00 | $14.28 | 9312 |
| 2023-01-04 | -59.00 | $15.71 | 7250 |
| 2023-01-03 | -67.55 | $14.77 | 8342 |
| 2022-12-30 | -63.18 | $15.25 | 13694 |
| 2022-12-29 | -70.27 | $14.47 | 22375 |
| 2022-12-28 | -74.50 | $14.01 | 9279 |
| 2022-12-27 | -71.86 | $15.00 | 25050 |
| 2022-12-23 | -99.96 | $12.51 | 12800 |
| 2022-12-22 | -96.26 | $13.01 | 11220 |
| 2022-12-21 | -99.59 | $14.01 | 11372 |
| 2022-12-20 | -98.88 | $14.64 | 11170 |
| 2022-12-19 | -99.93 | $15.01 | 10145 |
| 2022-12-16 | -98.11 | $15.26 | 22526 |
| 2022-12-15 | -83.03 | $17.46 | 6132 |
| 2022-12-14 | -72.41 | $19.00 | 18000 |
| 2022-12-13 | -90.01 | $16.87 | 7647 |
| 2022-12-12 | -93.90 | $16.19 | 8179 |
| 2022-12-09 | -93.43 | $16.37 | 6852 |
| 2022-12-08 | -96.58 | $15.71 | 8429 |
| 2022-12-07 | -98.69 | $15.30 | 14720 |
| 2022-12-06 | -100.00 | $16.50 | 8440 |
| 2022-12-05 | -98.43 | $17.12 | 21717 |
| 2022-12-02 | -97.32 | $19.02 | 11995 |
| 2022-12-01 | -98.05 | $19.32 | 15645 |
| 2022-11-30 | -96.90 | $19.81 | 28645 |
| 2022-11-29 | -99.19 | $21.15 | 23627 |
| 2022-11-28 | -93.99 | $23.76 | 13060 |
| 2022-11-25 | -96.11 | $25.28 | 7144 |
| 2022-11-23 | -96.15 | $25.26 | 7600 |
| 2022-11-22 | -92.02 | $26.71 | 7133 |
| 2022-11-21 | -93.90 | $26.05 | 11778 |
| 2022-11-18 | -93.30 | $26.26 | 41733 |
| 2022-11-17 | -95.88 | $27.03 | 9130 |
| 2022-11-16 | -93.75 | $28.50 | 13182 |
| 2022-11-15 | -98.17 | $29.02 | 15406 |
| 2022-11-14 | -93.29 | $31.08 | 12266 |
| 2022-11-11 | -82.10 | $34.43 | 9806 |
| 2022-11-10 | -85.21 | $33.50 | 27758 |
| 2022-11-09 | -86.89 | $33.00 | 19059 |
| 2022-11-08 | -84.80 | $33.62 | 66206 |
| 2022-11-07 | -22.22 | $56.00 | 4703 |
| 2022-11-04 | -40.74 | $53.50 | 1798 |
| 2022-11-03 | -37.04 | $54.00 | 3857 |
| 2022-11-02 | -11.11 | $57.50 | 3033 |
| 2022-11-01 | -3.70 | $58.50 | 11152 |
| 2022-10-31 | -33.33 | $54.50 | 8916 |
| 2022-10-28 | -55.56 | $51.50 | 7970 |
| 2022-10-27 | -59.26 | $51.00 | 7492 |
| 2022-10-26 | -55.56 | $51.50 | 13038 |
| 2022-10-25 | -62.96 | $50.50 | 7533 |
| 2022-10-24 | -91.26 | $46.68 | 5469 |
| 2022-10-21 | -77.74 | $48.51 | 8267 |
| 2022-10-20 | -93.84 | $47.27 | 5028 |
| 2022-10-19 | -70.07 | $50.50 | 8925 |
| 2022-10-18 | -45.34 | $53.50 | 29614 |
| 2022-10-17 | -43.81 | $52.00 | 23838 |
| 2022-10-14 | -64.17 | $50.50 | 15111 |
| 2022-10-13 | -74.31 | $50.50 | 15393 |
| 2022-10-12 | -66.09 | $52.00 | 12781 |
| 2022-10-11 | -72.70 | $51.00 | 5926 |
| 2022-10-10 | -72.41 | $51.50 | 1478 |
| 2022-10-07 | -65.52 | $52.50 | 10749 |
| 2022-10-06 | -75.86 | $51.00 | 9900 |
| 2022-10-05 | -79.31 | $50.50 | 4228 |
| 2022-10-04 | -66.67 | $51.00 | 5363 |
| 2022-10-03 | -69.70 | $50.50 | 8879 |
| 2022-09-30 | -70.61 | $50.00 | 6780 |
| 2022-09-29 | -52.77 | $52.00 | 2798 |
| 2022-09-28 | -47.49 | $53.00 | 8246 |
| 2022-09-27 | -58.05 | $51.00 | 9637 |
| 2022-09-26 | -73.98 | $47.98 | 5618 |
| 2022-09-23 | -60.69 | $50.50 | 7943 |
| 2022-09-22 | -44.85 | $53.50 | 8802 |
| 2022-09-21 | -36.94 | $55.00 | 10065 |
| 2022-09-20 | -36.34 | $55.00 | 13188 |
| 2022-09-19 | -33.75 | $55.50 | 8857 |
| 2022-09-16 | -23.36 | $57.50 | 10669 |
| 2022-09-15 | -7.79 | $60.50 | 9072 |
| 2022-09-14 | -3.08 | $58.50 | 6156 |
| 2022-09-13 | -12.30 | $57.00 | 5460 |
| 2022-09-12 | -6.15 | $58.00 | 8528 |
| 2022-09-09 | -6.15 | $58.00 | 7980 |
| 2022-09-08 | -9.23 | $57.50 | 15834 |
| 2022-09-07 | -9.34 | $52.50 | 25154 |
| 2022-09-06 | -60.36 | $48.20 | 13372 |
| 2022-09-02 | -78.49 | $46.78 | 5790 |
| 2022-09-01 | -89.50 | $44.71 | 8397 |
| 2022-08-31 | -87.95 | $45.00 | 5708 |
| 2022-08-30 | -88.17 | $44.96 | 4414 |
| 2022-08-29 | -85.29 | $45.50 | 5986 |
| 2022-08-26 | -81.00 | $46.31 | 6845 |
| 2022-08-25 | -63.30 | $49.63 | 7997 |
| 2022-08-24 | -72.68 | $47.87 | 16996 |
| 2022-08-23 | -81.00 | $46.31 | 13031 |
| 2022-08-22 | -97.29 | $43.36 | 17942 |
| 2022-08-19 | -99.74 | $45.55 | 10670 |
| 2022-08-18 | -93.30 | $46.87 | 13572 |
| 2022-08-17 | -90.94 | $47.57 | 18856 |
| 2022-08-16 | -83.43 | $50.00 | 24830 |
| 2022-08-15 | -93.15 | $47.43 | 16865 |
| 2022-08-12 | -92.55 | $47.59 | 16346 |
| 2022-08-11 | -93.65 | $47.77 | 25892 |
| 2022-08-10 | -89.22 | $49.29 | 42988 |
| 2022-08-09 | -79.90 | $52.50 | 85757 |
| 2022-08-08 | -72.58 | $58.50 | 62496 |
| 2022-08-05 | -79.03 | $56.50 | 22507 |
| 2022-08-04 | -81.16 | $56.50 | 16388 |
| 2022-08-03 | -78.87 | $57.50 | 15929 |
| 2022-08-02 | -84.51 | $55.50 | 18435 |
| 2022-08-01 | -85.92 | $55.00 | 19019 |
| 2022-07-29 | -98.51 | $52.50 | 12248 |
| 2022-07-28 | -89.55 | $55.50 | 17928 |
| 2022-07-27 | -89.55 | $55.50 | 17625 |
| 2022-07-26 | -90.54 | $55.50 | 26373 |
| 2022-07-25 | -91.30 | $59.50 | 27134 |
| 2022-07-22 | -92.72 | $62.50 | 14393 |
| 2022-07-21 | -89.33 | $64.00 | 11934 |
| 2022-07-20 | -85.33 | $65.50 | 19983 |
| 2022-07-19 | -77.33 | $68.50 | 26692 |
| 2022-07-18 | -97.11 | $62.50 | 14077 |
| 2022-07-15 | -97.11 | $62.50 | 35248 |
| 2022-07-14 | -65.00 | $78.00 | 24681 |
| 2022-07-13 | -68.33 | $77.00 | 7152 |
| 2022-07-12 | -74.19 | $75.50 | 12219 |
| 2022-07-11 | -68.49 | $79.00 | 4083 |
| 2022-07-08 | -62.91 | $81.50 | 3222 |
| 2022-07-07 | -64.64 | $83.50 | 9013 |
| 2022-07-06 | -73.63 | $79.50 | 5698 |
| 2022-07-05 | -72.53 | $80.00 | 6209 |
| 2022-07-01 | -76.92 | $78.00 | 7265 |
| 2022-06-30 | -93.41 | $70.50 | 16805 |
| 2022-06-29 | -98.67 | $76.00 | 4253 |
| 2022-06-28 | -95.89 | $78.00 | 19289 |
| 2022-06-27 | -88.71 | $85.50 | 16440 |
| 2022-06-24 | -80.65 | $88.00 | 165332 |
| 2022-06-23 | -75.81 | $89.50 | 16973 |
| 2022-06-22 | -85.48 | $86.50 | 16312 |
| 2022-06-21 | -74.19 | $90.00 | 16298 |
| 2022-06-17 | -67.74 | $92.00 | 13882 |
| 2022-06-16 | -75.81 | $89.50 | 12998 |
| 2022-06-15 | -62.60 | $93.00 | 12429 |
| 2022-06-14 | -76.68 | $88.50 | 6871 |
| 2022-06-13 | -87.64 | $85.00 | 12592 |
| 2022-06-10 | -37.14 | $100.00 | 6884 |
| 2022-06-09 | -26.73 | $99.50 | 10615 |
| 2022-06-08 | -13.86 | $106.00 | 9325 |
| 2022-06-07 | -6.93 | $109.50 | 19458 |
| 2022-06-06 | -1.00 | $112.00 | 14279 |
| 2022-06-03 | -4.82 | $102.00 | 9089 |
| 2022-06-02 | -6.10 | $101.00 | 8536 |
| 2022-06-01 | -4.88 | $101.50 | 10896 |
| 2022-05-31 | -17.50 | $95.50 | 15085 |
| 2022-05-27 | -12.50 | $97.50 | 10700 |
| 2022-05-26 | -3.75 | $101.00 | 11279 |
| 2022-05-25 | -8.82 | $93.50 | 4570 |
| 2022-05-24 | -14.71 | $91.50 | 6826 |
| 2022-05-23 | -10.29 | $93.00 | 7536 |
| 2022-05-20 | -5.88 | $94.50 | 11162 |
| 2022-05-19 | -4.84 | $92.00 | 10215 |
| 2022-05-18 | -18.97 | $86.00 | 11110 |
| 2022-05-17 | -25.86 | $84.00 | 22507 |
| 2022-05-16 | -27.59 | $83.50 | 17589 |
| 2022-05-13 | -17.24 | $86.50 | 18765 |
| 2022-05-12 | -51.01 | $78.00 | 26989 |
| 2022-05-11 | -88.94 | $66.00 | 22584 |
| 2022-05-10 | -88.95 | $70.00 | 23596 |
| 2022-05-09 | -95.58 | $72.50 | 19678 |
| 2022-05-06 | -66.09 | $80.50 | 12452 |
| 2022-05-05 | -41.86 | $85.50 | 11031 |
| 2022-05-04 | -39.44 | $86.00 | 11043 |
| 2022-05-03 | -64.29 | $83.50 | 15662 |
| 2022-05-02 | -60.71 | $84.50 | 11558 |
| 2022-04-29 | -62.50 | $84.00 | 21817 |
| 2022-04-28 | -75.00 | $80.50 | 31709 |
| 2022-04-27 | -100.00 | $73.50 | 7830 |
| 2022-04-26 | -98.04 | $76.50 | 14126 |
| 2022-04-25 | -89.58 | $80.00 | 15097 |
| 2022-04-22 | -85.42 | $81.00 | 17128 |
| 2022-04-21 | -95.12 | $82.00 | 11162 |
| 2022-04-20 | -97.14 | $84.50 | 10833 |
| 2022-04-19 | -79.44 | $88.00 | 6485 |
| 2022-04-18 | -93.94 | $86.00 | 9035 |
| 2022-04-14 | -66.67 | $90.50 | 13916 |
| 2022-04-13 | -56.70 | $92.00 | 14044 |
| 2022-04-12 | -58.33 | $91.00 | 16506 |
| 2022-04-11 | -51.11 | $90.00 | 11039 |
| 2022-04-08 | -48.89 | $90.50 | 11101 |
| 2022-04-07 | -51.11 | $90.00 | 13203 |
| 2022-04-06 | -46.67 | $91.00 | 22472 |
| 2022-04-05 | -40.00 | $92.50 | 25860 |
| 2022-04-04 | -6.67 | $100.00 | 25540 |
| 2022-04-01 | -10.26 | $96.50 | 17553 |
| 2022-03-31 | -21.05 | $94.00 | 8148 |
| 2022-03-30 | -21.05 | $94.00 | 34470 |
| 2022-03-29 | -42.11 | $90.00 | 17425 |
| 2022-03-28 | -52.63 | $88.00 | 10459 |
| 2022-03-25 | -66.67 | $88.50 | 6711 |
| 2022-03-24 | -81.58 | $89.50 | 6588 |
| 2022-03-23 | -84.21 | $88.00 | 9946 |
| 2022-03-22 | -80.70 | $90.00 | 24142 |
| 2022-03-21 | -84.21 | $88.00 | 23944 |
| 2022-03-18 | -81.58 | $89.50 | 24001 |
| 2022-03-17 | -86.51 | $87.50 | 32191 |
| 2022-03-16 | -90.00 | $85.50 | 22596 |
| 2022-03-15 | -94.05 | $83.00 | 14259 |
| 2022-03-14 | -100.00 | $80.00 | 29248 |
| 2022-03-11 | -94.49 | $87.00 | 29464 |
| 2022-03-10 | -94.29 | $87.50 | 15894 |
| 2022-03-09 | -91.03 | $90.00 | 26148 |
| 2022-03-08 | -91.72 | $89.50 | 26712 |
| 2022-03-07 | -97.18 | $87.00 | 27279 |
| 2022-03-04 | -94.29 | $90.00 | 36100 |
| 2022-03-03 | -97.86 | $87.50 | 24655 |
| 2022-03-02 | -96.68 | $89.00 | 56411 |
| 2022-03-01 | -91.84 | $94.50 | 66258 |
| 2022-02-28 | -95.52 | $98.00 | 58049 |
| 2022-02-25 | -86.05 | $106.50 | 99084 |
| 2022-02-24 | -74.26 | $124.50 | 27527 |
| 2022-02-23 | -98.92 | $120.00 | 14033 |
| 2022-02-22 | -95.60 | $122.50 | 24612 |
| 2022-02-18 | -95.06 | $129.50 | 33226 |
| 2022-02-17 | -98.06 | $134.00 | 19802 |
| 2022-02-16 | -88.74 | $141.50 | 23642 |
| 2022-02-15 | -82.20 | $145.50 | 34427 |
| 2022-02-14 | -100.00 | $135.00 | 19890 |
| 2022-02-11 | -95.36 | $140.00 | 20691 |
| 2022-02-10 | -94.50 | $145.00 | 31832 |
| 2022-02-09 | -77.06 | $154.50 | 23189 |
| 2022-02-08 | -90.83 | $147.00 | 22375 |
| 2022-02-07 | -90.65 | $148.00 | 28004 |
| 2022-02-04 | -85.98 | $150.50 | 17141 |
| 2022-02-03 | -90.57 | $148.50 | 17975 |
| 2022-02-02 | -80.19 | $154.00 | 9044 |
| 2022-02-01 | -69.81 | $159.50 | 11294 |
| 2022-01-31 | -72.64 | $158.00 | 13726 |
| 2022-01-28 | -85.85 | $151.00 | 17222 |
| 2022-01-27 | -85.85 | $151.00 | 17578 |
| 2022-01-26 | -74.53 | $157.00 | 20707 |
| 2022-01-25 | -70.75 | $159.00 | 15004 |
| 2022-01-24 | -68.87 | $160.00 | 42642 |
| 2022-01-21 | -51.89 | $169.00 | 25874 |
| 2022-01-20 | -24.53 | $183.50 | 32199 |
| 2022-01-19 | -18.87 | $186.50 | 34281 |
| 2022-01-18 | -19.81 | $186.00 | 58115 |
| 2022-01-14 | -8.33 | $187.50 | 367321 |
| 2022-01-13 | -78.34 | $152.00 | 23979 |
| 2022-01-12 | -92.36 | $146.50 | 12612 |
| 2022-01-11 | -82.17 | $150.50 | 17213 |
| 2022-01-10 | -85.99 | $149.00 | 21180 |
| 2022-01-07 | -84.28 | $155.50 | 15597 |
| 2022-01-06 | -95.14 | $151.50 | 20997 |
| 2022-01-05 | -77.72 | $160.00 | 12006 |
| 2022-01-04 | -62.18 | $167.50 | 9716 |
| 2022-01-03 | -51.81 | $172.50 | 15006 |
| 2021-12-31 | -58.03 | $169.50 | 17342 |
| 2021-12-30 | -68.39 | $164.50 | 24515 |
| 2021-12-29 | -95.34 | $151.50 | 27929 |
| 2021-12-28 | -91.19 | $153.50 | 14411 |
| 2021-12-27 | -87.05 | $155.50 | 30976 |
| 2021-12-23 | -67.36 | $165.00 | 43728 |
| 2021-12-22 | -96.37 | $151.00 | 32658 |
| 2021-12-21 | -93.33 | $155.50 | 33166 |
| 2021-12-20 | -95.56 | $154.50 | 24535 |
| 2021-12-17 | -79.55 | $162.50 | 25936 |
| 2021-12-16 | -96.04 | $157.00 | 16515 |
| 2021-12-15 | -88.93 | $164.50 | 17334 |
| 2021-12-14 | -91.93 | $163.00 | 15474 |
| 2021-12-13 | -88.42 | $165.50 | 25587 |
| 2021-12-10 | -66.67 | $181.00 | 6684 |
| 2021-12-09 | -61.75 | $184.50 | 14552 |
| 2021-12-08 | -48.10 | $190.50 | 30443 |
| 2021-12-07 | -61.59 | $178.00 | 19458 |
| 2021-12-06 | -82.93 | $160.50 | 33439 |
| 2021-12-03 | -76.22 | $166.00 | 24139 |
| 2021-12-02 | -66.47 | $173.00 | 21651 |
| 2021-12-01 | -69.14 | $168.00 | 22934 |
| 2021-11-30 | -56.00 | $179.50 | 28239 |
| 2021-11-29 | -55.43 | $180.00 | 29027 |
| 2021-11-26 | -64.71 | $168.00 | 11192 |
| 2021-11-24 | -58.12 | $173.00 | 16142 |
| 2021-11-23 | -58.12 | $173.00 | 34745 |
| 2021-11-22 | -60.21 | $171.00 | 32218 |
| 2021-11-19 | -46.07 | $184.50 | 19723 |
| 2021-11-18 | -39.79 | $190.50 | 18628 |
| 2021-11-17 | -25.65 | $204.00 | 36420 |
| 2021-11-16 | -7.85 | $221.00 | 60754 |
| 2021-11-15 | -26.44 | $197.00 | 34842 |
| 2021-11-12 | -21.84 | $201.00 | 52750 |
| 2021-11-11 | -32.76 | $191.50 | 73177 |
| 2021-11-10 | -27.01 | $196.50 | 592989 |
| 2021-11-09 | -75.00 | $148.50 | 30138 |
| 2021-11-08 | -66.13 | $154.00 | 19201 |
| 2021-11-05 | -61.29 | $157.00 | 33148 |
| 2021-11-04 | -65.32 | $154.50 | 32835 |
| 2021-11-03 | -80.65 | $145.00 | 23459 |
| 2021-11-02 | -83.06 | $143.50 | 16768 |
| 2021-11-01 | -80.65 | $145.00 | 25082 |
| 2021-10-29 | -83.06 | $143.50 | 40612 |
| 2021-10-28 | -92.74 | $137.50 | 26840 |
| 2021-10-27 | -99.24 | $134.50 | 31508 |
| 2021-10-26 | -85.38 | $144.00 | 51225 |
| 2021-10-25 | -91.54 | $140.00 | 36787 |
| 2021-10-22 | -87.02 | $143.00 | 74922 |
| 2021-10-21 | -84.87 | $149.50 | 91538 |
| 2021-10-20 | -95.80 | $143.00 | 295060 |
| 2021-10-19 | -50.86 | $182.50 | 49886 |
| 2021-10-18 | -62.48 | $178.50 | 12239 |
| 2021-10-15 | -68.29 | $176.50 | 6152 |
| 2021-10-14 | -71.20 | $175.50 | 8442 |
| 2021-10-13 | -56.67 | $180.50 | 10268 |
| 2021-10-12 | -79.92 | $172.50 | 21167 |
| 2021-10-11 | -65.39 | $177.50 | 7849 |
| 2021-10-08 | -47.95 | $183.50 | 8945 |
| 2021-10-07 | -55.54 | $182.00 | 8159 |
| 2021-10-06 | -76.02 | $176.00 | 18891 |
| 2021-10-05 | -64.47 | $183.50 | 15851 |
| 2021-10-04 | -75.86 | $181.50 | 7549 |
| 2021-10-01 | -63.72 | $189.50 | 24061 |
| 2021-09-30 | -62.96 | $190.00 | 37434 |
| 2021-09-29 | -60.69 | $191.50 | 24746 |
| 2021-09-28 | -66.76 | $187.50 | 19341 |
| 2021-09-27 | -50.83 | $198.00 | 32435 |
| 2021-09-24 | -65.24 | $188.50 | 26935 |
| 2021-09-23 | -85.72 | $175.00 | 22809 |
| 2021-09-22 | -94.66 | $169.50 | 10921 |
| 2021-09-21 | -93.89 | $170.00 | 14357 |
| 2021-09-20 | -90.08 | $172.50 | 33478 |
| 2021-09-17 | -98.21 | $176.50 | 60564 |
| 2021-09-16 | -86.41 | $187.00 | 21703 |
| 2021-09-15 | -95.10 | $183.00 | 18401 |
| 2021-09-14 | -93.89 | $185.50 | 14463 |
| 2021-09-13 | -79.60 | $192.50 | 12839 |
| 2021-09-10 | -69.39 | $197.50 | 19947 |
| 2021-09-09 | -61.23 | $201.50 | 24578 |
| 2021-09-08 | -64.29 | $200.00 | 61453 |
| 2021-09-07 | -33.68 | $215.00 | 21833 |
| 2021-09-03 | -23.08 | $227.50 | 34804 |
| 2021-09-02 | -25.64 | $226.00 | 25797 |
| 2021-09-01 | -41.03 | $217.00 | 25198 |
| 2021-08-31 | -44.45 | $215.00 | 19878 |
| 2021-08-30 | -57.27 | $207.50 | 52705 |
| 2021-08-27 | -39.04 | $212.50 | 29581 |
| 2021-08-26 | -33.83 | $207.00 | 19790 |
| 2021-08-25 | -35.32 | $205.50 | 18188 |
| 2021-08-24 | -40.80 | $200.00 | 31005 |
| 2021-08-23 | -44.78 | $196.00 | 22422 |
| 2021-08-20 | -63.48 | $194.00 | 28082 |
| 2021-08-19 | -84.77 | $185.50 | 34258 |
| 2021-08-18 | -80.03 | $199.50 | 22226 |
| 2021-08-17 | -81.73 | $194.50 | 55564 |
| 2021-08-16 | -77.16 | $208.00 | 19177 |
| 2021-08-13 | -77.33 | $207.50 | 15866 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.49
2025-08-01
Close Price
$0.68
Average Directional Index - Detailed Analysis
Minimum
6.47
Average
18.29
Maximum
44.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 14.49 | $0.68 | — |
| 2025-07-31 | 14.58 | $0.68 | — |
| 2025-07-30 | 14.67 | $0.68 | — |
| 2025-07-29 | 14.77 | $0.68 | — |
| 2025-07-28 | 14.87 | $0.68 | 1032 |
| 2025-07-25 | 14.98 | $0.36 | — |
| 2025-07-24 | 13.85 | $0.36 | 10 |
| 2025-07-23 | 12.66 | $0.36 | 213 |
| 2025-07-22 | 11.41 | $0.01 | 300 |
| 2025-07-21 | 8.31 | $1.03 | 3321 |
| 2025-07-18 | 8.49 | $1.03 | 3321 |
| 2025-07-17 | 8.68 | $1.03 | 3321 |
| 2025-07-16 | 8.88 | $1.03 | 3321 |
| 2025-07-15 | 9.10 | $1.03 | 3321 |
| 2025-07-14 | 9.32 | $1.03 | 3321 |
| 2025-07-11 | 9.56 | $1.03 | 3321 |
| 2025-07-10 | 9.81 | $1.03 | 3321 |
| 2025-07-09 | 10.07 | $1.03 | 3321 |
| 2025-07-08 | 10.34 | $1.03 | 3321 |
| 2025-07-07 | 10.63 | $1.03 | 4512 |
| 2025-07-03 | 10.94 | $0.99 | 1950 |
| 2025-07-02 | 11.05 | $1.00 | 300 |
| 2025-07-01 | 11.11 | $0.99 | 223 |
| 2025-06-30 | 11.25 | $0.90 | 216 |
| 2025-06-27 | 11.63 | $0.86 | 1 |
| 2025-06-26 | 11.69 | $0.86 | 30 |
| 2025-06-25 | 11.76 | $0.86 | 800 |
| 2025-06-24 | 11.84 | $0.88 | 200 |
| 2025-06-23 | 12.04 | $0.88 | 400 |
| 2025-06-20 | 12.26 | $1.01 | 300 |
| 2025-06-18 | 12.41 | $1.00 | 1 |
| 2025-06-17 | 12.63 | $1.00 | 700 |
| 2025-06-16 | 12.87 | $1.03 | 300 |
| 2025-06-13 | 13.18 | $1.00 | 400 |
| 2025-06-12 | 13.70 | $1.00 | 17900 |
| 2025-06-11 | 14.24 | $0.86 | 200 |
| 2025-06-10 | 14.21 | $0.99 | 5200 |
| 2025-06-09 | 14.55 | $0.93 | 3800 |
| 2025-06-06 | 14.96 | $1.00 | 1447 |
| 2025-06-05 | 15.61 | $0.86 | 400 |
| 2025-06-04 | 15.40 | $0.90 | 43700 |
| 2025-06-03 | 15.47 | $0.90 | 1 |
| 2025-06-02 | 15.53 | $0.90 | 1059 |
| 2025-05-30 | 15.60 | $0.90 | 4200 |
| 2025-05-29 | 16.05 | $0.83 | — |
| 2025-05-28 | 15.89 | $0.83 | 332 |
| 2025-05-27 | 15.72 | $0.88 | 400 |
| 2025-05-23 | 15.87 | $0.90 | 5 |
| 2025-05-22 | 16.18 | $0.90 | 1900 |
| 2025-05-21 | 16.50 | $0.90 | 500 |
| 2025-05-20 | 16.84 | $0.90 | 1 |
| 2025-05-19 | 17.20 | $0.90 | 5 |
| 2025-05-16 | 17.57 | $0.90 | — |
| 2025-05-15 | 17.96 | $0.90 | 1 |
| 2025-05-14 | 18.38 | $0.90 | 1300 |
| 2025-05-13 | 18.82 | $0.83 | 400 |
| 2025-05-12 | 18.83 | $0.86 | 800 |
| 2025-05-09 | 18.84 | $0.86 | 2300 |
| 2025-05-08 | 18.97 | $0.84 | — |
| 2025-05-07 | 19.01 | $0.84 | 2200 |
| 2025-05-06 | 19.05 | $0.90 | 3200 |
| 2025-05-05 | 19.31 | $0.90 | 500 |
| 2025-05-02 | 19.58 | $0.90 | 20100 |
| 2025-05-01 | 19.86 | $0.85 | 300 |
| 2025-04-30 | 19.93 | $0.84 | 8100 |
| 2025-04-29 | 19.93 | $0.82 | 2000 |
| 2025-04-28 | 19.86 | $0.80 | 5700 |
| 2025-04-25 | 19.77 | $0.90 | 8300 |
| 2025-04-24 | 19.69 | $0.90 | 3300 |
| 2025-04-23 | 19.74 | $1.00 | 3000 |
| 2025-04-22 | 20.25 | $0.87 | 300 |
| 2025-04-21 | 20.20 | $1.00 | 800 |
| 2025-04-17 | 20.22 | $0.85 | 9200 |
| 2025-04-16 | 20.24 | $1.00 | 2300 |
| 2025-04-15 | 20.27 | $0.81 | 200 |
| 2025-04-14 | 19.44 | $1.00 | 1700 |
| 2025-04-11 | 18.67 | $1.01 | 300 |
| 2025-04-10 | 18.26 | $0.95 | 700 |
| 2025-04-09 | 17.54 | $0.92 | 2100 |
| 2025-04-08 | 16.78 | $1.05 | 400 |
| 2025-04-07 | 16.62 | $0.89 | 1600 |
| 2025-04-04 | 15.85 | $0.93 | 17000 |
| 2025-04-03 | 15.15 | $1.05 | 500 |
| 2025-04-02 | 14.76 | $1.12 | 200 |
| 2025-04-01 | 14.39 | $1.05 | 1200 |
| 2025-03-31 | 14.00 | $1.20 | 900 |
| 2025-03-28 | 14.42 | $1.19 | 400 |
| 2025-03-27 | 14.83 | $1.05 | 14900 |
| 2025-03-26 | 15.29 | $1.23 | 800 |
| 2025-03-25 | 15.65 | $1.23 | 2000 |
| 2025-03-24 | 16.04 | $1.23 | 1100 |
| 2025-03-21 | 16.52 | $1.21 | 900 |
| 2025-03-20 | 17.10 | $1.24 | — |
| 2025-03-19 | 17.59 | $1.24 | 1700 |
| 2025-03-18 | 18.10 | $1.27 | 1000 |
| 2025-03-17 | 18.57 | $1.25 | 6900 |
| 2025-03-14 | 19.15 | $1.21 | 1500 |
| 2025-03-13 | 19.59 | $1.20 | 10000 |
| 2025-03-12 | 20.35 | $1.25 | 2600 |
| 2025-03-11 | 21.08 | $1.24 | 4300 |
| 2025-03-10 | 21.67 | $1.15 | 20500 |
| 2025-03-07 | 22.30 | $1.40 | 10600 |
| 2025-03-06 | 22.77 | $1.30 | 76500 |
| 2025-03-05 | 23.07 | $1.73 | 159500 |
| 2025-03-04 | 23.55 | $1.15 | 17600 |
| 2025-03-03 | 23.63 | $1.14 | 12500 |
| 2025-02-28 | 23.48 | $1.10 | 10000 |
| 2025-02-27 | 23.33 | $1.16 | 1300 |
| 2025-02-26 | 23.58 | $1.10 | 1800 |
| 2025-02-25 | 23.81 | $1.15 | 8100 |
| 2025-02-24 | 24.05 | $1.10 | 3300 |
| 2025-02-21 | 24.50 | $1.12 | 13800 |
| 2025-02-20 | 24.97 | $1.17 | 10300 |
| 2025-02-19 | 25.68 | $1.06 | 900 |
| 2025-02-18 | 26.26 | $1.05 | 1400 |
| 2025-02-14 | 26.86 | $1.04 | 29200 |
| 2025-02-13 | 27.50 | $1.06 | 3600 |
| 2025-02-12 | 27.51 | $1.02 | 1713 |
| 2025-02-11 | 27.45 | $1.00 | 2200 |
| 2025-02-10 | 27.41 | $1.02 | 636 |
| 2025-02-07 | 27.42 | $1.03 | 1375 |
| 2025-02-06 | 27.43 | $1.03 | 1988 |
| 2025-02-05 | 27.44 | $1.02 | 12830 |
| 2025-02-04 | 27.45 | $1.02 | 1231 |
| 2025-02-03 | 27.43 | $1.08 | 6898 |
| 2025-01-31 | 27.41 | $1.05 | 6040 |
| 2025-01-30 | 27.40 | $1.00 | 25370 |
| 2025-01-29 | 27.10 | $1.02 | 5026 |
| 2025-01-28 | 26.85 | $1.08 | 3033 |
| 2025-01-27 | 26.64 | $1.04 | 7172 |
| 2025-01-24 | 26.42 | $1.13 | 14764 |
| 2025-01-23 | 26.19 | $1.14 | 13782 |
| 2025-01-22 | 26.08 | $1.23 | 24170 |
| 2025-01-21 | 25.96 | $1.23 | 32760 |
| 2025-01-17 | 25.89 | $1.20 | 80078 |
| 2025-01-16 | 25.75 | $1.75 | 67387 |
| 2025-01-15 | 26.17 | $2.71 | 2400 |
| 2025-01-14 | 26.41 | $2.69 | 28000 |
| 2025-01-13 | 26.70 | $2.63 | 46900 |
| 2025-01-10 | 27.11 | $2.62 | 27700 |
| 2025-01-08 | 27.57 | $2.71 | 31454 |
| 2025-01-07 | 27.92 | $2.70 | 4327 |
| 2025-01-06 | 28.29 | $2.73 | 29345 |
| 2025-01-03 | 28.69 | $2.56 | 1297 |
| 2025-01-02 | 29.33 | $2.53 | 21526 |
| 2024-12-31 | 30.01 | $2.50 | 7006 |
| 2024-12-30 | 30.84 | $2.55 | 20051 |
| 2024-12-27 | 31.72 | $2.49 | 6988 |
| 2024-12-26 | 32.64 | $2.47 | 8878 |
| 2024-12-24 | 33.61 | $2.47 | 11637 |
| 2024-12-23 | 34.78 | $2.45 | 35795 |
| 2024-12-20 | 36.01 | $2.43 | 25951 |
| 2024-12-19 | 37.51 | $2.27 | 36895 |
| 2024-12-18 | 39.26 | $2.18 | 63331 |
| 2024-12-17 | 41.14 | $2.22 | 249263 |
| 2024-12-16 | 43.18 | $0.73 | 7023 |
| 2024-12-13 | 43.27 | $0.65 | 2429 |
| 2024-12-12 | 43.37 | $0.71 | 12042 |
| 2024-12-11 | 43.48 | $0.68 | 19880 |
| 2024-12-10 | 43.60 | $0.65 | 17977 |
| 2024-12-09 | 43.53 | $0.68 | 108103 |
| 2024-12-06 | 43.46 | $0.43 | 127399 |
| 2024-12-05 | 43.39 | $0.82 | 113485 |
| 2024-12-04 | 43.56 | $0.99 | 443306 |
| 2024-12-03 | 43.73 | $1.79 | 3.7M |
| 2024-12-02 | 44.85 | $1.68 | 376711 |
| 2024-11-29 | 44.92 | $1.53 | 37603 |
| 2024-11-27 | 44.41 | $1.67 | 46300 |
| 2024-11-26 | 43.94 | $1.71 | 90541 |
| 2024-11-25 | 43.45 | $1.76 | 118700 |
| 2024-11-22 | 43.01 | $1.82 | 488039 |
| 2024-11-21 | 42.55 | $1.51 | 78328 |
| 2024-11-20 | 40.68 | $1.59 | 39100 |
| 2024-11-19 | 38.74 | $1.72 | 61974 |
| 2024-11-18 | 36.73 | $1.89 | 15548 |
| 2024-11-15 | 34.70 | $2.03 | 76600 |
| 2024-11-14 | 32.57 | $2.13 | 22200 |
| 2024-11-13 | 30.39 | $2.27 | 43500 |
| 2024-11-12 | 28.13 | $2.45 | 45206 |
| 2024-11-11 | 25.78 | $2.50 | 52181 |
| 2024-11-08 | 23.38 | $2.60 | 59854 |
| 2024-11-07 | 20.88 | $2.99 | 76538 |
| 2024-11-06 | 18.28 | $3.05 | 95700 |
| 2024-11-05 | 15.61 | $3.09 | 257300 |
| 2024-11-04 | 12.80 | $5.15 | 107300 |
| 2024-11-01 | 11.89 | $5.50 | 5335 |
| 2024-10-31 | 11.32 | $5.38 | 7147 |
| 2024-10-30 | 10.72 | $5.69 | 32200 |
| 2024-10-29 | 10.79 | $5.85 | 25400 |
| 2024-10-28 | 10.98 | $5.89 | 1517 |
| 2024-10-25 | 11.04 | $5.89 | 8000 |
| 2024-10-24 | 11.11 | $5.83 | 118203 |
| 2024-10-23 | 11.12 | $5.95 | 28800 |
| 2024-10-22 | 11.38 | $5.97 | 10000 |
| 2024-10-21 | 11.79 | $6.07 | 5400 |
| 2024-10-18 | 11.64 | $6.05 | 1732 |
| 2024-10-17 | 10.97 | $6.24 | 8014 |
| 2024-10-16 | 10.26 | $5.90 | 24400 |
| 2024-10-15 | 9.51 | $5.70 | 7700 |
| 2024-10-14 | 9.78 | $5.83 | 800 |
| 2024-10-11 | 9.93 | $5.74 | 1900 |
| 2024-10-10 | 9.78 | $5.80 | 1100 |
| 2024-10-09 | 9.74 | $5.80 | 3100 |
| 2024-10-08 | 9.75 | $5.92 | 25200 |
| 2024-10-07 | 9.77 | $5.98 | 8406 |
| 2024-10-04 | 9.49 | $5.96 | 8800 |
| 2024-10-03 | 9.45 | $6.11 | 2508 |
| 2024-10-02 | 9.85 | $6.11 | 1100 |
| 2024-10-01 | 10.27 | $5.88 | 1940 |
| 2024-09-30 | 10.62 | $6.10 | 4900 |
| 2024-09-27 | 10.86 | $6.10 | 1839 |
| 2024-09-26 | 10.63 | $6.11 | 15247 |
| 2024-09-25 | 10.58 | $5.73 | 15200 |
| 2024-09-24 | 10.52 | $5.89 | 8000 |
| 2024-09-23 | 10.68 | $5.88 | 14015 |
| 2024-09-20 | 10.95 | $5.91 | 4000 |
| 2024-09-19 | 11.39 | $5.68 | 3823 |
| 2024-09-18 | 11.44 | $5.60 | 6000 |
| 2024-09-17 | 11.55 | $5.80 | 8629 |
| 2024-09-16 | 11.69 | $5.74 | 3005 |
| 2024-09-13 | 12.12 | $5.91 | 6003 |
| 2024-09-12 | 12.58 | $5.85 | 7600 |
| 2024-09-11 | 13.11 | $5.78 | 7200 |
| 2024-09-10 | 13.66 | $5.88 | 14400 |
| 2024-09-09 | 14.33 | $5.90 | 14816 |
| 2024-09-06 | 15.03 | $5.95 | 6600 |
| 2024-09-05 | 15.48 | $6.00 | 14200 |
| 2024-09-04 | 16.02 | $6.00 | 4944 |
| 2024-09-03 | 16.78 | $6.00 | 10704 |
| 2024-08-30 | 17.64 | $6.06 | 2800 |
| 2024-08-29 | 18.03 | $6.10 | 1700 |
| 2024-08-28 | 18.28 | $6.06 | 933 |
| 2024-08-27 | 18.89 | $6.02 | 300 |
| 2024-08-26 | 19.61 | $6.12 | 5908 |
| 2024-08-23 | 20.36 | $5.94 | 1300 |
| 2024-08-22 | 21.41 | $5.90 | 7600 |
| 2024-08-21 | 22.44 | $5.91 | 1000 |
| 2024-08-20 | 23.54 | $5.94 | 2621 |
| 2024-08-19 | 24.25 | $6.09 | 15510 |
| 2024-08-16 | 25.00 | $5.80 | 918 |
| 2024-08-15 | 26.18 | $6.00 | 7000 |
| 2024-08-14 | 27.42 | $6.17 | 300 |
| 2024-08-13 | 27.67 | $6.17 | 15127 |
| 2024-08-12 | 27.93 | $6.09 | 8948 |
| 2024-08-09 | 28.15 | $6.30 | 2000 |
| 2024-08-08 | 28.06 | $6.24 | 1306 |
| 2024-08-07 | 27.96 | $6.14 | 5422 |
| 2024-08-06 | 28.09 | $6.07 | 1710 |
| 2024-08-05 | 28.04 | $6.44 | 12400 |
| 2024-08-02 | 28.09 | $6.55 | 5738 |
| 2024-08-01 | 28.11 | $6.21 | 6000 |
| 2024-07-31 | 28.64 | $6.35 | 3800 |
| 2024-07-30 | 29.13 | $6.33 | 4500 |
| 2024-07-29 | 28.96 | $6.19 | 4609 |
| 2024-07-26 | 28.79 | $6.04 | 2100 |
| 2024-07-25 | 28.66 | $6.15 | 2139 |
| 2024-07-24 | 27.93 | $6.20 | 3545 |
| 2024-07-23 | 27.16 | $6.13 | 8300 |
| 2024-07-22 | 26.35 | $5.85 | 2060 |
| 2024-07-19 | 25.87 | $5.89 | 1258 |
| 2024-07-18 | 25.40 | $6.00 | 1443 |
| 2024-07-17 | 24.82 | $5.87 | 2012 |
| 2024-07-16 | 24.31 | $6.15 | 2125 |
| 2024-07-15 | 23.24 | $6.00 | 3915 |
| 2024-07-12 | 22.25 | $5.75 | 2241 |
| 2024-07-11 | 21.45 | $5.62 | 933 |
| 2024-07-10 | 20.17 | $5.87 | 11999 |
| 2024-07-09 | 18.83 | $5.69 | 13158 |
| 2024-07-08 | 17.50 | $5.19 | 2909 |
| 2024-07-05 | 16.76 | $5.00 | 4276 |
| 2024-07-03 | 16.12 | $5.15 | 5222 |
| 2024-07-02 | 15.44 | $4.89 | 2500 |
| 2024-07-01 | 15.05 | $4.58 | 1048 |
| 2024-06-28 | 15.09 | $4.47 | 1486 |
| 2024-06-26 | 15.09 | $4.58 | 1554 |
| 2024-06-25 | 15.55 | $4.90 | 523 |
| 2024-06-24 | 15.43 | $4.72 | 2475 |
| 2024-06-21 | 15.30 | $5.08 | 9171 |
| 2024-06-20 | 15.17 | $4.95 | 10082 |
| 2024-06-18 | 15.15 | $4.25 | 1366 |
| 2024-06-17 | 15.51 | $4.41 | 18217 |
| 2024-06-14 | 15.89 | $4.19 | 1515 |
| 2024-06-13 | 15.49 | $4.48 | 1884 |
| 2024-06-12 | 15.44 | $4.35 | 2637 |
| 2024-06-11 | 15.17 | $4.25 | 1741 |
| 2024-06-10 | 14.48 | $4.09 | 993 |
| 2024-06-07 | 13.30 | $3.95 | 6589 |
| 2024-06-06 | 12.05 | $4.00 | 11942 |
| 2024-06-05 | 10.77 | $4.56 | 6255 |
| 2024-06-04 | 10.38 | $4.77 | 226 |
| 2024-06-03 | 10.47 | $4.80 | 526 |
| 2024-05-31 | 10.63 | $4.76 | 650 |
| 2024-05-30 | 10.80 | $4.83 | 915 |
| 2024-05-28 | 10.98 | $4.80 | 847 |
| 2024-05-24 | 11.55 | $4.81 | 672 |
| 2024-05-23 | 12.12 | $4.90 | 2263 |
| 2024-05-22 | 12.73 | $4.89 | 415 |
| 2024-05-21 | 13.17 | $4.88 | 712 |
| 2024-05-20 | 13.66 | $4.90 | 872 |
| 2024-05-17 | 13.97 | $5.00 | 9179 |
| 2024-05-16 | 14.29 | $4.99 | 1145 |
| 2024-05-15 | 14.66 | $4.90 | 12000 |
| 2024-05-14 | 15.05 | $5.10 | 5831 |
| 2024-05-13 | 15.64 | $5.08 | 2017 |
| 2024-05-10 | 15.74 | $4.95 | 8065 |
| 2024-05-09 | 16.36 | $4.79 | 1336 |
| 2024-05-08 | 16.89 | $4.83 | 1917 |
| 2024-05-07 | 17.44 | $4.65 | 11624 |
| 2024-05-06 | 18.30 | $5.00 | 11269 |
| 2024-05-03 | 18.67 | $4.63 | 971 |
| 2024-05-02 | 19.56 | $4.47 | 3839 |
| 2024-05-01 | 20.24 | $4.26 | 1220 |
| 2024-04-30 | 20.54 | $4.17 | 518 |
| 2024-04-29 | 20.66 | $4.17 | 3555 |
| 2024-04-26 | 20.79 | $4.27 | 2017 |
| 2024-04-25 | 21.18 | $4.18 | 1069 |
| 2024-04-24 | 21.35 | $4.06 | 977 |
| 2024-04-23 | 21.32 | $4.05 | 3743 |
| 2024-04-22 | 21.30 | $4.07 | 4346 |
| 2024-04-19 | 21.27 | $4.03 | 3008 |
| 2024-04-18 | 21.08 | $4.10 | 2127 |
| 2024-04-17 | 20.89 | $4.17 | 8809 |
| 2024-04-16 | 20.78 | $4.29 | 3120 |
| 2024-04-15 | 20.34 | $4.21 | 2372 |
| 2024-04-12 | 19.70 | $4.10 | 28535 |
| 2024-04-11 | 19.01 | $4.13 | 16352 |
| 2024-04-10 | 17.48 | $4.50 | 1345 |
| 2024-04-09 | 16.23 | $4.70 | 7904 |
| 2024-04-08 | 15.12 | $4.82 | 9116 |
| 2024-04-05 | 14.00 | $5.15 | 3790 |
| 2024-04-04 | 13.28 | $5.40 | 7955 |
| 2024-04-03 | 12.70 | $5.64 | 6557 |
| 2024-04-02 | 12.34 | $5.70 | 949 |
| 2024-04-01 | 12.01 | $5.64 | 419 |
| 2024-03-28 | 11.29 | $5.58 | 15660 |
| 2024-03-27 | 10.53 | $5.80 | 6730 |
| 2024-03-26 | 10.54 | $5.95 | 1841 |
| 2024-03-25 | 10.57 | $6.30 | 2439 |
| 2024-03-22 | 10.59 | $6.08 | 10073 |
| 2024-03-21 | 10.23 | $5.90 | 6232 |
| 2024-03-20 | 10.66 | $6.15 | 925 |
| 2024-03-19 | 10.94 | $6.14 | 1262 |
| 2024-03-18 | 11.17 | $6.27 | 949 |
| 2024-03-15 | 11.61 | $6.41 | 4234 |
| 2024-03-14 | 12.08 | $6.24 | 4903 |
| 2024-03-13 | 12.57 | $6.29 | 3616 |
| 2024-03-12 | 12.92 | $6.24 | 1707 |
| 2024-03-11 | 13.42 | $6.40 | 6751 |
| 2024-03-08 | 13.71 | $6.66 | 2518 |
| 2024-03-07 | 13.57 | $6.78 | 3195 |
| 2024-03-06 | 13.58 | $6.93 | 3041 |
| 2024-03-05 | 13.65 | $6.60 | 3546 |
| 2024-03-04 | 13.73 | $6.95 | 5929 |
| 2024-03-01 | 13.77 | $6.90 | 2132 |
| 2024-02-29 | 13.11 | $7.11 | 4211 |
| 2024-02-28 | 12.34 | $7.10 | 866 |
| 2024-02-27 | 12.04 | $7.11 | 14195 |
| 2024-02-26 | 11.74 | $7.48 | 21317 |
| 2024-02-23 | 11.66 | $6.59 | 1407 |
| 2024-02-22 | 11.89 | $6.81 | 4450 |
| 2024-02-21 | 12.34 | $6.90 | 9730 |
| 2024-02-20 | 12.82 | $7.02 | 9974 |
| 2024-02-16 | 13.16 | $7.00 | 27660 |
| 2024-02-15 | 13.51 | $7.32 | 2854 |
| 2024-02-14 | 12.51 | $7.30 | 23256 |
| 2024-02-13 | 11.57 | $7.16 | 1399 |
| 2024-02-12 | 10.81 | $6.94 | 6958 |
| 2024-02-09 | 9.75 | $6.61 | 3157 |
| 2024-02-08 | 9.40 | $6.28 | 11259 |
| 2024-02-07 | 9.17 | $6.35 | 8788 |
| 2024-02-06 | 8.93 | $6.14 | 3460 |
| 2024-02-05 | 8.77 | $6.12 | 1098 |
| 2024-02-02 | 8.66 | $6.19 | 4644 |
| 2024-02-01 | 8.13 | $6.13 | 2353 |
| 2024-01-31 | 7.67 | $6.17 | 9188 |
| 2024-01-30 | 7.18 | $6.40 | 1577 |
| 2024-01-29 | 7.34 | $6.45 | 1750 |
| 2024-01-26 | 7.50 | $6.45 | 2672 |
| 2024-01-25 | 7.87 | $6.50 | 2429 |
| 2024-01-24 | 8.23 | $6.45 | 2241 |
| 2024-01-23 | 8.51 | $6.47 | 1617 |
| 2024-01-22 | 8.80 | $6.32 | 2767 |
| 2024-01-19 | 8.88 | $6.29 | 2643 |
| 2024-01-18 | 8.84 | $6.17 | 5919 |
| 2024-01-17 | 8.95 | $6.44 | 1124 |
| 2024-01-16 | 9.29 | $6.34 | 1568 |
| 2024-01-12 | 9.66 | $6.28 | 853 |
| 2024-01-11 | 9.85 | $6.32 | 1864 |
| 2024-01-10 | 10.06 | $6.59 | 3469 |
| 2024-01-09 | 10.21 | $6.57 | 3712 |
| 2024-01-08 | 10.39 | $6.49 | 3184 |
| 2024-01-05 | 10.31 | $6.23 | 1749 |
| 2024-01-04 | 10.42 | $6.14 | 4569 |
| 2024-01-03 | 10.82 | $6.09 | 9566 |
| 2024-01-02 | 11.25 | $6.28 | 3330 |
| 2023-12-29 | 11.35 | $6.14 | 5743 |
| 2023-12-28 | 11.65 | $6.42 | 9650 |
| 2023-12-27 | 11.84 | $6.38 | 19751 |
| 2023-12-26 | 12.30 | $6.36 | 2667 |
| 2023-12-22 | 12.59 | $6.51 | 3165 |
| 2023-12-21 | 12.89 | $6.35 | 1428 |
| 2023-12-20 | 13.44 | $6.29 | 3180 |
| 2023-12-19 | 14.02 | $6.60 | 3842 |
| 2023-12-18 | 14.57 | $6.64 | 2065 |
| 2023-12-15 | 14.99 | $6.79 | 14857 |
| 2023-12-14 | 15.42 | $7.00 | 7837 |
| 2023-12-13 | 15.62 | $6.72 | 1954 |
| 2023-12-12 | 15.96 | $6.95 | 2269 |
| 2023-12-11 | 16.06 | $7.20 | 684 |
| 2023-12-08 | 15.75 | $7.09 | 600 |
| 2023-12-07 | 15.52 | $7.09 | 819 |
| 2023-12-06 | 15.29 | $7.20 | 5678 |
| 2023-12-05 | 14.90 | $6.99 | 10502 |
| 2023-12-04 | 14.93 | $7.04 | 4951 |
| 2023-12-01 | 14.96 | $7.19 | 2121 |
| 2023-11-30 | 15.03 | $6.66 | 5701 |
| 2023-11-29 | 15.60 | $6.54 | 8436 |
| 2023-11-28 | 16.09 | $6.70 | 3243 |
| 2023-11-27 | 16.85 | $7.13 | 1787 |
| 2023-11-24 | 17.34 | $7.40 | 300 |
| 2023-11-22 | 18.08 | $7.40 | 1016 |
| 2023-11-21 | 18.85 | $7.55 | 2682 |
| 2023-11-20 | 19.66 | $7.28 | 554 |
| 2023-11-17 | 20.09 | $7.15 | 8247 |
| 2023-11-16 | 20.53 | $6.60 | 7737 |
| 2023-11-15 | 20.22 | $7.50 | 6539 |
| 2023-11-14 | 20.48 | $7.50 | 970 |
| 2023-11-13 | 19.94 | $7.48 | 1266 |
| 2023-11-10 | 19.40 | $7.45 | 3314 |
| 2023-11-09 | 18.82 | $7.90 | 3017 |
| 2023-11-08 | 18.65 | $7.72 | 30805 |
| 2023-11-07 | 18.48 | $8.09 | 6272 |
| 2023-11-06 | 19.13 | $7.85 | 3511 |
| 2023-11-03 | 19.47 | $7.73 | 3792 |
| 2023-11-02 | 19.50 | $7.33 | 1408 |
| 2023-11-01 | 18.88 | $6.98 | 2058 |
| 2023-10-31 | 18.14 | $7.35 | 1765 |
| 2023-10-30 | 17.84 | $7.33 | 5585 |
| 2023-10-27 | 17.36 | $7.32 | 1058 |
| 2023-10-26 | 16.84 | $7.23 | 2373 |
| 2023-10-25 | 16.28 | $7.21 | 4370 |
| 2023-10-24 | 15.70 | $7.21 | 3212 |
| 2023-10-23 | 15.10 | $7.52 | 2976 |
| 2023-10-20 | 14.31 | $7.47 | 4040 |
| 2023-10-19 | 13.51 | $7.28 | 4071 |
| 2023-10-18 | 12.91 | $7.35 | 3814 |
| 2023-10-17 | 12.36 | $7.50 | 2984 |
| 2023-10-16 | 11.94 | $7.60 | 2631 |
| 2023-10-13 | 11.60 | $7.45 | 5019 |
| 2023-10-12 | 11.25 | $7.60 | 3956 |
| 2023-10-11 | 10.93 | $8.00 | 2493 |
| 2023-10-10 | 11.13 | $8.05 | 5006 |
| 2023-10-09 | 11.35 | $8.25 | 1678 |
| 2023-10-06 | 11.73 | $8.43 | 632 |
| 2023-10-05 | 12.09 | $8.33 | 3187 |
| 2023-10-04 | 12.39 | $8.70 | 3744 |
| 2023-10-03 | 12.40 | $8.72 | 3530 |
| 2023-10-02 | 12.51 | $8.55 | 5331 |
| 2023-09-29 | 12.56 | $8.86 | 5969 |
| 2023-09-28 | 12.77 | $8.32 | 3330 |
| 2023-09-27 | 13.09 | $8.75 | 4674 |
| 2023-09-26 | 13.04 | $8.76 | 3951 |
| 2023-09-25 | 13.16 | $9.00 | 2378 |
| 2023-09-22 | 13.25 | $8.80 | 2912 |
| 2023-09-21 | 13.40 | $8.97 | 6608 |
| 2023-09-20 | 13.60 | $9.11 | 5393 |
| 2023-09-19 | 13.56 | $9.14 | 9212 |
| 2023-09-18 | 13.61 | $8.69 | 1976 |
| 2023-09-15 | 14.03 | $8.91 | 1036 |
| 2023-09-14 | 13.78 | $8.89 | 1706 |
| 2023-09-13 | 13.52 | $8.93 | 2784 |
| 2023-09-12 | 13.29 | $8.62 | 4724 |
| 2023-09-11 | 13.04 | $8.32 | 1293 |
| 2023-09-08 | 13.42 | $8.19 | 3310 |
| 2023-09-07 | 13.83 | $8.19 | 1956 |
| 2023-09-06 | 14.19 | $8.70 | 3185 |
| 2023-09-05 | 14.10 | $9.09 | 2448 |
| 2023-09-01 | 13.79 | $9.17 | 1928 |
| 2023-08-31 | 13.19 | $9.02 | 5539 |
| 2023-08-30 | 12.58 | $9.18 | 39562 |
| 2023-08-29 | 11.95 | $8.35 | 29158 |
| 2023-08-28 | 11.85 | $7.31 | 7170 |
| 2023-08-25 | 12.16 | $6.93 | 7639 |
| 2023-08-24 | 12.35 | $7.12 | 12340 |
| 2023-08-23 | 12.60 | $7.40 | 6374 |
| 2023-08-22 | 12.80 | $7.02 | 12227 |
| 2023-08-21 | 12.89 | $7.43 | 11208 |
| 2023-08-18 | 13.32 | $7.73 | 11939 |
| 2023-08-17 | 13.98 | $7.79 | 9225 |
| 2023-08-16 | 14.62 | $7.98 | 8012 |
| 2023-08-15 | 15.15 | $8.41 | 6857 |
| 2023-08-14 | 15.35 | $8.64 | 14756 |
| 2023-08-11 | 15.38 | $8.49 | 16334 |
| 2023-08-10 | 15.61 | $8.38 | 12990 |
| 2023-08-09 | 15.98 | $7.69 | 17953 |
| 2023-08-08 | 16.74 | $7.64 | 29264 |
| 2023-08-07 | 17.53 | $7.92 | 33286 |
| 2023-08-04 | 18.42 | $7.49 | 15560 |
| 2023-08-03 | 18.81 | $7.10 | 13136 |
| 2023-08-02 | 18.81 | $6.83 | 19896 |
| 2023-08-01 | 18.55 | $6.66 | 4125 |
| 2023-07-31 | 18.37 | $6.54 | 12821 |
| 2023-07-28 | 18.18 | $6.67 | 8125 |
| 2023-07-27 | 18.00 | $6.61 | 71360 |
| 2023-07-26 | 17.81 | $6.67 | 28166 |
| 2023-07-25 | 17.91 | $7.01 | 20992 |
| 2023-07-24 | 18.28 | $7.44 | 25409 |
| 2023-07-21 | 18.87 | $7.58 | 30648 |
| 2023-07-20 | 19.47 | $7.71 | 18964 |
| 2023-07-19 | 20.27 | $7.80 | 22356 |
| 2023-07-18 | 21.18 | $7.89 | 20933 |
| 2023-07-17 | 22.14 | $8.32 | 9384 |
| 2023-07-14 | 23.24 | $8.28 | 19978 |
| 2023-07-13 | 24.39 | $8.19 | 39219 |
| 2023-07-12 | 25.68 | $7.79 | 75939 |
| 2023-07-11 | 27.00 | $8.01 | 67849 |
| 2023-07-10 | 28.23 | $8.41 | 6959 |
| 2023-07-07 | 29.24 | $8.46 | 50046 |
| 2023-07-06 | 30.30 | $8.38 | 13642 |
| 2023-07-05 | 31.33 | $8.62 | 27968 |
| 2023-07-03 | 32.35 | $9.53 | 14255 |
| 2023-06-30 | 33.05 | $9.15 | 78311 |
| 2023-06-29 | 33.91 | $8.26 | 131827 |
| 2023-06-28 | 34.61 | $10.36 | 173519 |
| 2023-06-27 | 34.86 | $9.56 | 20539 |
| 2023-06-26 | 35.40 | $10.50 | 14706 |
| 2023-06-23 | 35.41 | $11.13 | 195112 |
| 2023-06-22 | 35.41 | $12.06 | 34382 |
| 2023-06-21 | 34.71 | $11.97 | 63423 |
| 2023-06-20 | 34.05 | $12.61 | 321991 |
| 2023-06-16 | 33.34 | $10.53 | 103667 |
| 2023-06-15 | 33.36 | $10.21 | 166884 |
| 2023-06-14 | 33.33 | $9.96 | 260222 |
| 2023-06-13 | 33.29 | $8.60 | 9250 |
| 2023-06-12 | 33.55 | $8.50 | 17893 |
| 2023-06-09 | 33.83 | $8.96 | 13267 |
| 2023-06-08 | 33.78 | $8.29 | 18375 |
| 2023-06-07 | 33.19 | $8.00 | 24132 |
| 2023-06-06 | 32.57 | $7.69 | 17742 |
| 2023-06-05 | 31.50 | $7.89 | 19497 |
| 2023-06-02 | 30.37 | $8.30 | 13410 |
| 2023-06-01 | 29.34 | $8.12 | 11007 |
| 2023-05-31 | 28.27 | $8.79 | 8315 |
| 2023-05-30 | 27.32 | $8.75 | 10725 |
| 2023-05-26 | 26.39 | $8.66 | 13513 |
| 2023-05-25 | 25.40 | $9.63 | 7935 |
| 2023-05-24 | 24.82 | $10.22 | 6250 |
| 2023-05-23 | 23.91 | $9.91 | 9646 |
| 2023-05-22 | 22.94 | $9.96 | 11806 |
| 2023-05-19 | 22.05 | $10.51 | 10805 |
| 2023-05-18 | 21.41 | $11.05 | 12573 |
| 2023-05-17 | 20.75 | $11.23 | 16212 |
| 2023-05-16 | 20.05 | $11.78 | 2596 |
| 2023-05-15 | 19.79 | $11.92 | 9675 |
| 2023-05-12 | 19.52 | $11.95 | 12262 |
| 2023-05-11 | 19.23 | $12.16 | 4228 |
| 2023-05-10 | 19.15 | $12.50 | 8809 |
| 2023-05-09 | 19.05 | $12.70 | 19643 |
| 2023-05-08 | 18.95 | $13.20 | 17890 |
| 2023-05-05 | 19.21 | $12.50 | 13202 |
| 2023-05-04 | 19.09 | $12.97 | 5091 |
| 2023-05-03 | 19.16 | $13.40 | 5597 |
| 2023-05-02 | 19.35 | $13.20 | 3996 |
| 2023-05-01 | 19.57 | $13.46 | 3737 |
| 2023-04-28 | 19.92 | $13.57 | 4870 |
| 2023-04-27 | 20.29 | $14.00 | 3620 |
| 2023-04-26 | 20.76 | $13.82 | 4252 |
| 2023-04-25 | 21.28 | $13.75 | 3080 |
| 2023-04-24 | 21.56 | $13.17 | 3599 |
| 2023-04-21 | 21.86 | $13.50 | 8804 |
| 2023-04-20 | 22.52 | $14.24 | 2855 |
| 2023-04-19 | 22.93 | $14.01 | 3158 |
| 2023-04-18 | 23.23 | $13.43 | 4172 |
| 2023-04-17 | 23.37 | $13.95 | 4244 |
| 2023-04-14 | 23.85 | $14.45 | 6629 |
| 2023-04-13 | 24.39 | $13.70 | 3588 |
| 2023-04-12 | 24.68 | $12.34 | 2436 |
| 2023-04-11 | 24.20 | $12.13 | 5097 |
| 2023-04-10 | 23.67 | $11.74 | 5220 |
| 2023-04-06 | 23.10 | $12.12 | 15380 |
| 2023-04-05 | 22.38 | $12.83 | 3047 |
| 2023-04-04 | 21.87 | $13.31 | 4616 |
| 2023-04-03 | 21.46 | $13.19 | 9886 |
| 2023-03-31 | 21.03 | $12.71 | 10748 |
| 2023-03-30 | 20.58 | $13.23 | 8986 |
| 2023-03-29 | 20.10 | $13.56 | 4961 |
| 2023-03-28 | 19.85 | $13.52 | 6983 |
| 2023-03-27 | 19.59 | $14.98 | 4997 |
| 2023-03-24 | 19.68 | $15.20 | 8374 |
| 2023-03-23 | 19.77 | $16.00 | 5850 |
| 2023-03-22 | 20.09 | $17.08 | 2707 |
| 2023-03-21 | 20.87 | $18.23 | 7681 |
| 2023-03-20 | 21.69 | $18.35 | 5772 |
| 2023-03-17 | 22.68 | $20.28 | 35431 |
| 2023-03-16 | 23.72 | $15.50 | 9115 |
| 2023-03-15 | 23.17 | $13.52 | 4864 |
| 2023-03-14 | 22.46 | $13.90 | 2996 |
| 2023-03-13 | 21.88 | $14.50 | 4170 |
| 2023-03-10 | 21.05 | $15.06 | 9480 |
| 2023-03-09 | 20.02 | $15.34 | 7487 |
| 2023-03-08 | 19.42 | $16.70 | 4997 |
| 2023-03-07 | 18.95 | $16.12 | 2599 |
| 2023-03-06 | 18.53 | $16.90 | 6942 |
| 2023-03-03 | 18.23 | $17.37 | 2899 |
| 2023-03-02 | 17.90 | $16.97 | 4907 |
| 2023-03-01 | 17.56 | $17.54 | 5076 |
| 2023-02-28 | 17.09 | $17.40 | 3687 |
| 2023-02-27 | 16.76 | $17.34 | 4960 |
| 2023-02-24 | 16.22 | $16.26 | 7343 |
| 2023-02-23 | 15.48 | $17.54 | 12171 |
| 2023-02-22 | 14.91 | $18.91 | 5331 |
| 2023-02-21 | 14.66 | $19.75 | 7799 |
| 2023-02-17 | 14.53 | $20.67 | 4704 |
| 2023-02-16 | 14.96 | $20.64 | 5397 |
| 2023-02-15 | 15.41 | $19.89 | 3845 |
| 2023-02-14 | 15.67 | $19.65 | 3644 |
| 2023-02-13 | 16.07 | $18.80 | 7440 |
| 2023-02-10 | 16.49 | $19.22 | 3542 |
| 2023-02-09 | 17.11 | $19.64 | 8256 |
| 2023-02-08 | 17.89 | $20.59 | 3027 |
| 2023-02-07 | 18.81 | $20.22 | 5688 |
| 2023-02-06 | 19.78 | $21.20 | 4046 |
| 2023-02-03 | 20.40 | $21.38 | 9462 |
| 2023-02-02 | 20.99 | $22.03 | 11353 |
| 2023-02-01 | 21.49 | $21.66 | 4351 |
| 2023-01-31 | 22.39 | $22.00 | 7825 |
| 2023-01-30 | 23.55 | $20.71 | 3811 |
| 2023-01-27 | 24.78 | $22.81 | 5246 |
| 2023-01-26 | 25.76 | $23.84 | 2566 |
| 2023-01-25 | 26.53 | $24.00 | 10022 |
| 2023-01-24 | 27.34 | $21.75 | 2903 |
| 2023-01-23 | 28.74 | $21.85 | 4655 |
| 2023-01-20 | 30.24 | $20.21 | 7056 |
| 2023-01-19 | 31.81 | $22.78 | 4555 |
| 2023-01-18 | 32.83 | $22.86 | 11706 |
| 2023-01-17 | 33.91 | $23.22 | 9950 |
| 2023-01-13 | 35.11 | $21.36 | 46582 |
| 2023-01-12 | 36.36 | $16.69 | 9970 |
| 2023-01-11 | 37.17 | $16.05 | 16568 |
| 2023-01-10 | 37.73 | $15.86 | 14872 |
| 2023-01-09 | 38.31 | $15.87 | 5438 |
| 2023-01-06 | 38.76 | $15.50 | 12395 |
| 2023-01-05 | 38.97 | $14.28 | 9312 |
| 2023-01-04 | 39.18 | $15.71 | 7250 |
| 2023-01-03 | 39.11 | $14.77 | 8342 |
| 2022-12-30 | 38.95 | $15.25 | 13694 |
| 2022-12-29 | 38.79 | $14.47 | 22375 |
| 2022-12-28 | 38.50 | $14.01 | 9279 |
| 2022-12-27 | 38.36 | $15.00 | 25050 |
| 2022-12-23 | 38.07 | $12.51 | 12800 |
| 2022-12-22 | 37.92 | $13.01 | 11220 |
| 2022-12-21 | 37.76 | $14.01 | 11372 |
| 2022-12-20 | 37.76 | $14.64 | 11170 |
| 2022-12-19 | 37.82 | $15.01 | 10145 |
| 2022-12-16 | 37.95 | $15.26 | 22526 |
| 2022-12-15 | 38.11 | $17.46 | 6132 |
| 2022-12-14 | 38.50 | $19.00 | 18000 |
| 2022-12-13 | 38.92 | $16.87 | 7647 |
| 2022-12-12 | 38.17 | $16.19 | 8179 |
| 2022-12-09 | 37.39 | $16.37 | 6852 |
| 2022-12-08 | 36.37 | $15.71 | 8429 |
| 2022-12-07 | 35.22 | $15.30 | 14720 |
| 2022-12-06 | 34.00 | $16.50 | 8440 |
| 2022-12-05 | 32.83 | $17.12 | 21717 |
| 2022-12-02 | 31.59 | $19.02 | 11995 |
| 2022-12-01 | 30.39 | $19.32 | 15645 |
| 2022-11-30 | 29.18 | $19.81 | 28645 |
| 2022-11-29 | 27.92 | $21.15 | 23627 |
| 2022-11-28 | 26.73 | $23.76 | 13060 |
| 2022-11-25 | 25.53 | $25.28 | 7144 |
| 2022-11-23 | 24.44 | $25.26 | 7600 |
| 2022-11-22 | 23.33 | $26.71 | 7133 |
| 2022-11-21 | 22.19 | $26.05 | 11778 |
| 2022-11-18 | 20.99 | $26.26 | 41733 |
| 2022-11-17 | 19.64 | $27.03 | 9130 |
| 2022-11-16 | 18.33 | $28.50 | 13182 |
| 2022-11-15 | 17.00 | $29.02 | 15406 |
| 2022-11-14 | 15.72 | $31.08 | 12266 |
| 2022-11-11 | 14.53 | $34.43 | 9806 |
| 2022-11-10 | 13.45 | $33.50 | 27758 |
| 2022-11-09 | 12.09 | $33.00 | 19059 |
| 2022-11-08 | 10.69 | $33.62 | 66206 |
| 2022-11-07 | 9.22 | $56.00 | 4703 |
| 2022-11-04 | 9.44 | $53.50 | 1798 |
| 2022-11-03 | 9.74 | $54.00 | 3857 |
| 2022-11-02 | 9.91 | $57.50 | 3033 |
| 2022-11-01 | 9.77 | $58.50 | 11152 |
| 2022-10-31 | 9.62 | $54.50 | 8916 |
| 2022-10-28 | 9.65 | $51.50 | 7970 |
| 2022-10-27 | 10.03 | $51.00 | 7492 |
| 2022-10-26 | 10.20 | $51.50 | 13038 |
| 2022-10-25 | 10.44 | $50.50 | 7533 |
| 2022-10-24 | 10.91 | $46.68 | 5469 |
| 2022-10-21 | 11.25 | $48.51 | 8267 |
| 2022-10-20 | 11.54 | $47.27 | 5028 |
| 2022-10-19 | 11.99 | $50.50 | 8925 |
| 2022-10-18 | 12.51 | $53.50 | 29614 |
| 2022-10-17 | 12.39 | $52.00 | 23838 |
| 2022-10-14 | 12.98 | $50.50 | 15111 |
| 2022-10-13 | 13.60 | $50.50 | 15393 |
| 2022-10-12 | 14.00 | $52.00 | 12781 |
| 2022-10-11 | 14.57 | $51.00 | 5926 |
| 2022-10-10 | 14.43 | $51.50 | 1478 |
| 2022-10-07 | 14.87 | $52.50 | 10749 |
| 2022-10-06 | 15.33 | $51.00 | 9900 |
| 2022-10-05 | 15.31 | $50.50 | 4228 |
| 2022-10-04 | 15.31 | $51.00 | 5363 |
| 2022-10-03 | 15.44 | $50.50 | 8879 |
| 2022-09-30 | 15.48 | $50.00 | 6780 |
| 2022-09-29 | 15.81 | $52.00 | 2798 |
| 2022-09-28 | 16.32 | $53.00 | 8246 |
| 2022-09-27 | 16.85 | $51.00 | 9637 |
| 2022-09-26 | 16.93 | $47.98 | 5618 |
| 2022-09-23 | 17.01 | $50.50 | 7943 |
| 2022-09-22 | 17.44 | $53.50 | 8802 |
| 2022-09-21 | 18.28 | $55.00 | 10065 |
| 2022-09-20 | 19.09 | $55.00 | 13188 |
| 2022-09-19 | 19.95 | $55.50 | 8857 |
| 2022-09-16 | 20.84 | $57.50 | 10669 |
| 2022-09-15 | 20.95 | $60.50 | 9072 |
| 2022-09-14 | 21.07 | $58.50 | 6156 |
| 2022-09-13 | 21.58 | $57.00 | 5460 |
| 2022-09-12 | 22.25 | $58.00 | 8528 |
| 2022-09-09 | 22.88 | $58.00 | 7980 |
| 2022-09-08 | 23.61 | $57.50 | 15834 |
| 2022-09-07 | 24.38 | $52.50 | 25154 |
| 2022-09-06 | 25.38 | $48.20 | 13372 |
| 2022-09-02 | 25.73 | $46.78 | 5790 |
| 2022-09-01 | 25.71 | $44.71 | 8397 |
| 2022-08-31 | 25.40 | $45.00 | 5708 |
| 2022-08-30 | 25.22 | $44.96 | 4414 |
| 2022-08-29 | 25.08 | $45.50 | 5986 |
| 2022-08-26 | 24.94 | $46.31 | 6845 |
| 2022-08-25 | 24.91 | $49.63 | 7997 |
| 2022-08-24 | 25.03 | $47.87 | 16996 |
| 2022-08-23 | 24.98 | $46.31 | 13031 |
| 2022-08-22 | 24.41 | $43.36 | 17942 |
| 2022-08-19 | 23.77 | $45.55 | 10670 |
| 2022-08-18 | 23.33 | $46.87 | 13572 |
| 2022-08-17 | 22.95 | $47.57 | 18856 |
| 2022-08-16 | 22.61 | $50.00 | 24830 |
| 2022-08-15 | 22.26 | $47.43 | 16865 |
| 2022-08-12 | 21.53 | $47.59 | 16346 |
| 2022-08-11 | 20.69 | $47.77 | 25892 |
| 2022-08-10 | 19.81 | $49.29 | 42988 |
| 2022-08-09 | 18.96 | $52.50 | 85757 |
| 2022-08-08 | 18.06 | $58.50 | 62496 |
| 2022-08-05 | 17.75 | $56.50 | 22507 |
| 2022-08-04 | 17.43 | $56.50 | 16388 |
| 2022-08-03 | 17.09 | $57.50 | 15929 |
| 2022-08-02 | 16.73 | $55.50 | 18435 |
| 2022-08-01 | 16.10 | $55.00 | 19019 |
| 2022-07-29 | 15.38 | $52.50 | 12248 |
| 2022-07-28 | 14.75 | $55.50 | 17928 |
| 2022-07-27 | 14.23 | $55.50 | 17625 |
| 2022-07-26 | 13.62 | $55.50 | 26373 |
| 2022-07-25 | 12.98 | $59.50 | 27134 |
| 2022-07-22 | 12.59 | $62.50 | 14393 |
| 2022-07-21 | 12.41 | $64.00 | 11934 |
| 2022-07-20 | 12.30 | $65.50 | 19983 |
| 2022-07-19 | 12.39 | $68.50 | 26692 |
| 2022-07-18 | 12.50 | $62.50 | 14077 |
| 2022-07-15 | 11.81 | $62.50 | 35248 |
| 2022-07-14 | 11.09 | $78.00 | 24681 |
| 2022-07-13 | 10.88 | $77.00 | 7152 |
| 2022-07-12 | 10.84 | $75.50 | 12219 |
| 2022-07-11 | 10.96 | $79.00 | 4083 |
| 2022-07-08 | 11.23 | $81.50 | 3222 |
| 2022-07-07 | 11.81 | $83.50 | 9013 |
| 2022-07-06 | 12.42 | $79.50 | 5698 |
| 2022-07-05 | 12.72 | $80.00 | 6209 |
| 2022-07-01 | 12.99 | $78.00 | 7265 |
| 2022-06-30 | 13.08 | $70.50 | 16805 |
| 2022-06-29 | 12.96 | $76.00 | 4253 |
| 2022-06-28 | 13.37 | $78.00 | 19289 |
| 2022-06-27 | 13.88 | $85.50 | 16440 |
| 2022-06-24 | 14.17 | $88.00 | 165332 |
| 2022-06-23 | 14.26 | $89.50 | 16973 |
| 2022-06-22 | 14.97 | $86.50 | 16312 |
| 2022-06-21 | 15.60 | $90.00 | 16298 |
| 2022-06-17 | 15.97 | $92.00 | 13882 |
| 2022-06-16 | 16.48 | $89.50 | 12998 |
| 2022-06-15 | 17.12 | $93.00 | 12429 |
| 2022-06-14 | 17.78 | $88.50 | 6871 |
| 2022-06-13 | 18.31 | $85.00 | 12592 |
| 2022-06-10 | 19.05 | $100.00 | 6884 |
| 2022-06-09 | 19.05 | $99.50 | 10615 |
| 2022-06-08 | 18.99 | $106.00 | 9325 |
| 2022-06-07 | 18.18 | $109.50 | 19458 |
| 2022-06-06 | 17.32 | $112.00 | 14279 |
| 2022-06-03 | 16.45 | $102.00 | 9089 |
| 2022-06-02 | 16.08 | $101.00 | 8536 |
| 2022-06-01 | 15.74 | $101.50 | 10896 |
| 2022-05-31 | 15.38 | $95.50 | 15085 |
| 2022-05-27 | 15.28 | $97.50 | 10700 |
| 2022-05-26 | 14.75 | $101.00 | 11279 |
| 2022-05-25 | 14.19 | $93.50 | 4570 |
| 2022-05-24 | 14.25 | $91.50 | 6826 |
| 2022-05-23 | 14.15 | $93.00 | 7536 |
| 2022-05-20 | 14.04 | $94.50 | 11162 |
| 2022-05-19 | 13.93 | $92.00 | 10215 |
| 2022-05-18 | 14.03 | $86.00 | 11110 |
| 2022-05-17 | 14.59 | $84.00 | 22507 |
| 2022-05-16 | 15.05 | $83.50 | 17589 |
| 2022-05-13 | 15.50 | $86.50 | 18765 |
| 2022-05-12 | 16.16 | $78.00 | 26989 |
| 2022-05-11 | 16.19 | $66.00 | 22584 |
| 2022-05-10 | 15.44 | $70.00 | 23596 |
| 2022-05-09 | 14.96 | $72.50 | 19678 |
| 2022-05-06 | 14.81 | $80.50 | 12452 |
| 2022-05-05 | 15.37 | $85.50 | 11031 |
| 2022-05-04 | 16.00 | $86.00 | 11043 |
| 2022-05-03 | 16.66 | $83.50 | 15662 |
| 2022-05-02 | 17.39 | $84.50 | 11558 |
| 2022-04-29 | 18.15 | $84.00 | 21817 |
| 2022-04-28 | 18.95 | $80.50 | 31709 |
| 2022-04-27 | 19.11 | $73.50 | 7830 |
| 2022-04-26 | 18.53 | $76.50 | 14126 |
| 2022-04-25 | 18.13 | $80.00 | 15097 |
| 2022-04-22 | 17.83 | $81.00 | 17128 |
| 2022-04-21 | 17.52 | $82.00 | 11162 |
| 2022-04-20 | 17.49 | $84.50 | 10833 |
| 2022-04-19 | 17.74 | $88.00 | 6485 |
| 2022-04-18 | 17.75 | $86.00 | 9035 |
| 2022-04-14 | 17.81 | $90.50 | 13916 |
| 2022-04-13 | 18.18 | $92.00 | 14044 |
| 2022-04-12 | 18.70 | $91.00 | 16506 |
| 2022-04-11 | 19.24 | $90.00 | 11039 |
| 2022-04-08 | 19.50 | $90.50 | 11101 |
| 2022-04-07 | 19.80 | $90.00 | 13203 |
| 2022-04-06 | 20.13 | $91.00 | 22472 |
| 2022-04-05 | 20.44 | $92.50 | 25860 |
| 2022-04-04 | 21.04 | $100.00 | 25540 |
| 2022-04-01 | 22.01 | $96.50 | 17553 |
| 2022-03-31 | 22.74 | $94.00 | 8148 |
| 2022-03-30 | 23.39 | $94.00 | 34470 |
| 2022-03-29 | 24.01 | $90.00 | 17425 |
| 2022-03-28 | 24.12 | $88.00 | 10459 |
| 2022-03-25 | 24.14 | $88.50 | 6711 |
| 2022-03-24 | 24.22 | $89.50 | 6588 |
| 2022-03-23 | 24.30 | $88.00 | 9946 |
| 2022-03-22 | 24.42 | $90.00 | 24142 |
| 2022-03-21 | 24.37 | $88.00 | 23944 |
| 2022-03-18 | 24.28 | $89.50 | 24001 |
| 2022-03-17 | 24.10 | $87.50 | 32191 |
| 2022-03-16 | 23.83 | $85.50 | 22596 |
| 2022-03-15 | 23.38 | $83.00 | 14259 |
| 2022-03-14 | 22.67 | $80.00 | 29248 |
| 2022-03-11 | 21.95 | $87.00 | 29464 |
| 2022-03-10 | 21.47 | $87.50 | 15894 |
| 2022-03-09 | 20.73 | $90.00 | 26148 |
| 2022-03-08 | 20.08 | $89.50 | 26712 |
| 2022-03-07 | 19.40 | $87.00 | 27279 |
| 2022-03-04 | 18.54 | $90.00 | 36100 |
| 2022-03-03 | 17.78 | $87.50 | 24655 |
| 2022-03-02 | 16.44 | $89.00 | 56411 |
| 2022-03-01 | 15.05 | $94.50 | 66258 |
| 2022-02-28 | 13.64 | $98.00 | 58049 |
| 2022-02-25 | 12.35 | $106.50 | 99084 |
| 2022-02-24 | 11.07 | $124.50 | 27527 |
| 2022-02-23 | 10.20 | $120.00 | 14033 |
| 2022-02-22 | 9.61 | $122.50 | 24612 |
| 2022-02-18 | 9.03 | $129.50 | 33226 |
| 2022-02-17 | 8.73 | $134.00 | 19802 |
| 2022-02-16 | 8.66 | $141.50 | 23642 |
| 2022-02-15 | 8.82 | $145.50 | 34427 |
| 2022-02-14 | 8.98 | $135.00 | 19890 |
| 2022-02-11 | 8.93 | $140.00 | 20691 |
| 2022-02-10 | 8.97 | $145.00 | 31832 |
| 2022-02-09 | 9.23 | $154.50 | 23189 |
| 2022-02-08 | 9.65 | $147.00 | 22375 |
| 2022-02-07 | 9.79 | $148.00 | 28004 |
| 2022-02-04 | 10.07 | $150.50 | 17141 |
| 2022-02-03 | 10.27 | $148.50 | 17975 |
| 2022-02-02 | 10.61 | $154.00 | 9044 |
| 2022-02-01 | 11.16 | $159.50 | 11294 |
| 2022-01-31 | 11.59 | $158.00 | 13726 |
| 2022-01-28 | 12.16 | $151.00 | 17222 |
| 2022-01-27 | 12.54 | $151.00 | 17578 |
| 2022-01-26 | 13.19 | $157.00 | 20707 |
| 2022-01-25 | 13.73 | $159.00 | 15004 |
| 2022-01-24 | 14.41 | $160.00 | 42642 |
| 2022-01-21 | 15.13 | $169.00 | 25874 |
| 2022-01-20 | 15.16 | $183.50 | 32199 |
| 2022-01-19 | 14.50 | $186.50 | 34281 |
| 2022-01-18 | 13.59 | $186.00 | 58115 |
| 2022-01-14 | 12.64 | $187.50 | 367321 |
| 2022-01-13 | 11.76 | $152.00 | 23979 |
| 2022-01-12 | 11.96 | $146.50 | 12612 |
| 2022-01-11 | 12.49 | $150.50 | 17213 |
| 2022-01-10 | 13.05 | $149.00 | 21180 |
| 2022-01-07 | 13.64 | $155.50 | 15597 |
| 2022-01-06 | 13.94 | $151.50 | 20997 |
| 2022-01-05 | 14.23 | $160.00 | 12006 |
| 2022-01-04 | 14.16 | $167.50 | 9716 |
| 2022-01-03 | 13.70 | $172.50 | 15006 |
| 2021-12-31 | 12.99 | $169.50 | 17342 |
| 2021-12-30 | 12.52 | $164.50 | 24515 |
| 2021-12-29 | 12.17 | $151.50 | 27929 |
| 2021-12-28 | 12.25 | $153.50 | 14411 |
| 2021-12-27 | 12.24 | $155.50 | 30976 |
| 2021-12-23 | 12.09 | $165.00 | 43728 |
| 2021-12-22 | 12.42 | $151.00 | 32658 |
| 2021-12-21 | 12.96 | $155.50 | 33166 |
| 2021-12-20 | 13.59 | $154.50 | 24535 |
| 2021-12-17 | 14.24 | $162.50 | 25936 |
| 2021-12-16 | 14.97 | $157.00 | 16515 |
| 2021-12-15 | 15.72 | $164.50 | 17334 |
| 2021-12-14 | 16.27 | $163.00 | 15474 |
| 2021-12-13 | 16.84 | $165.50 | 25587 |
| 2021-12-10 | 17.30 | $181.00 | 6684 |
| 2021-12-09 | 17.15 | $184.50 | 14552 |
| 2021-12-08 | 16.83 | $190.50 | 30443 |
| 2021-12-07 | 16.50 | $178.00 | 19458 |
| 2021-12-06 | 16.70 | $160.50 | 33439 |
| 2021-12-03 | 17.39 | $166.00 | 24139 |
| 2021-12-02 | 17.84 | $173.00 | 21651 |
| 2021-12-01 | 18.13 | $168.00 | 22934 |
| 2021-11-30 | 18.44 | $179.50 | 28239 |
| 2021-11-29 | 18.54 | $180.00 | 29027 |
| 2021-11-26 | 18.63 | $168.00 | 11192 |
| 2021-11-24 | 18.96 | $173.00 | 16142 |
| 2021-11-23 | 19.02 | $173.00 | 34745 |
| 2021-11-22 | 19.07 | $171.00 | 32218 |
| 2021-11-19 | 18.96 | $184.50 | 19723 |
| 2021-11-18 | 18.24 | $190.50 | 18628 |
| 2021-11-17 | 17.22 | $204.00 | 36420 |
| 2021-11-16 | 15.86 | $221.00 | 60754 |
| 2021-11-15 | 14.43 | $197.00 | 34842 |
| 2021-11-12 | 13.21 | $201.00 | 52750 |
| 2021-11-11 | 12.00 | $191.50 | 73177 |
| 2021-11-10 | 10.95 | $196.50 | 592989 |
| 2021-11-09 | 9.84 | $148.50 | 30138 |
| 2021-11-08 | 10.07 | $154.00 | 19201 |
| 2021-11-05 | 10.51 | $157.00 | 33148 |
| 2021-11-04 | 10.89 | $154.50 | 32835 |
| 2021-11-03 | 11.22 | $145.00 | 23459 |
| 2021-11-02 | 11.11 | $143.50 | 16768 |
| 2021-11-01 | 11.03 | $145.00 | 25082 |
| 2021-10-29 | 10.95 | $143.50 | 40612 |
| 2021-10-28 | 10.69 | $137.50 | 26840 |
| 2021-10-27 | 10.17 | $134.50 | 31508 |
| 2021-10-26 | 9.64 | $144.00 | 51225 |
| 2021-10-25 | 9.19 | $140.00 | 36787 |
| 2021-10-22 | 8.47 | $143.00 | 74922 |
| 2021-10-21 | 7.70 | $149.50 | 91538 |
| 2021-10-20 | 7.12 | $143.00 | 295060 |
| 2021-10-19 | 6.47 | $182.50 | 49886 |
| 2021-10-18 | 6.67 | $178.50 | 12239 |
| 2021-10-15 | 6.58 | $176.50 | 6152 |
| 2021-10-14 | 6.70 | $175.50 | 8442 |
| 2021-10-13 | 6.82 | $180.50 | 10268 |
| 2021-10-12 | 6.87 | $172.50 | 21167 |
| 2021-10-11 | 6.83 | $177.50 | 7849 |
| 2021-10-08 | 7.12 | $183.50 | 8945 |
| 2021-10-07 | 7.47 | $182.00 | 8159 |
| 2021-10-06 | 7.87 | $176.00 | 18891 |
| 2021-10-05 | 8.28 | $183.50 | 15851 |
| 2021-10-04 | 8.44 | $181.50 | 7549 |
| 2021-10-01 | 8.56 | $189.50 | 24061 |
| 2021-09-30 | 8.70 | $190.00 | 37434 |
| 2021-09-29 | 8.67 | $191.50 | 24746 |
| 2021-09-28 | 8.77 | $187.50 | 19341 |
| 2021-09-27 | 8.77 | $198.00 | 32435 |
| 2021-09-24 | 8.77 | $188.50 | 26935 |
| 2021-09-23 | 9.03 | $175.00 | 22809 |
| 2021-09-22 | 9.43 | $169.50 | 10921 |
| 2021-09-21 | 9.76 | $170.00 | 14357 |
| 2021-09-20 | 10.16 | $172.50 | 33478 |
| 2021-09-17 | 10.58 | $176.50 | 60564 |
| 2021-09-16 | 11.05 | $187.00 | 21703 |
| 2021-09-15 | 11.44 | $183.00 | 18401 |
| 2021-09-14 | 11.84 | $185.50 | 14463 |
| 2021-09-13 | 12.21 | $192.50 | 12839 |
| 2021-09-10 | 12.42 | $197.50 | 19947 |
| 2021-09-09 | 12.60 | $201.50 | 24578 |
| 2021-09-08 | 12.67 | $200.00 | 61453 |
| 2021-09-07 | 12.75 | $215.00 | 21833 |
| 2021-09-03 | 12.52 | $227.50 | 34804 |
| 2021-09-02 | 12.15 | $226.00 | 25797 |
| 2021-09-01 | 11.78 | $217.00 | 25198 |
| 2021-08-31 | 11.52 | $215.00 | 19878 |
| 2021-08-30 | 11.28 | $207.50 | 52705 |
| 2021-08-27 | 11.02 | $212.50 | 29581 |
| 2021-08-26 | 10.67 | $207.00 | 19790 |
| 2021-08-25 | 10.39 | $205.50 | 18188 |
| 2021-08-24 | 10.13 | $200.00 | 31005 |
| 2021-08-23 | 9.88 | $196.00 | 22422 |
| 2021-08-20 | 9.67 | $194.00 | 28082 |
| 2021-08-19 | 9.48 | $185.50 | 34258 |
| 2021-08-18 | 9.28 | $199.50 | 22226 |
| 2021-08-17 | 8.98 | $194.50 | 55564 |
| 2021-08-16 | 8.67 | $208.00 | 19177 |
| 2021-08-13 | 8.12 | $207.50 | 15866 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected