Is Avenue Therapeutics, Inc. (ATXI) a Buy, Sell, or Hold?
OTC : ATXI
Avenue Therapeutics, Inc. — Stock Chart
$0.2551 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 3.24K
- Market Capitalization
- $840.55K
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $0.97
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
ATXI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.27 | $0.27 | 0.00% | 10 |
| 2026-08-10 | $0.26 | $0.26 | 0.00% | 2 |
| 2026-08-07 | $0.49 | $0.26 | -47.69% | 2088 |
| 2026-08-06 | $0.30 | $0.30 | 0.00% | - |
| 2026-08-05 | $0.30 | $0.30 | 0.00% | 4926 |
| 2026-08-04 | $0.32 | $0.30 | -5.82% | 7821 |
| 2026-08-03 | $0.36 | $0.37 | 2.88% | 6658 |
| 2026-07-31 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-30 | $0.39 | $0.39 | 0.44% | 6543 |
| 2026-07-29 | $0.35 | $0.36 | 2.12% | 9620 |
| 2026-07-28 | $0.30 | $0.30 | 0.00% | 20674 |
| 2026-07-27 | $0.29 | $0.29 | 0.00% | 370 |
| 2026-07-24 | $0.28 | $0.28 | 0.00% | 112 |
| 2026-07-23 | $0.26 | $0.26 | 0.00% | 102 |
| 2026-07-22 | $0.27 | $0.27 | 0.82% | 17006 |
| 2026-07-21 | $0.26 | $0.26 | 0.00% | 3558 |
| 2026-07-20 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-17 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-16 | $0.39 | $0.39 | 0.00% | 3208 |
| 2026-07-15 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-14 | $0.39 | $0.26 | -32.94% | 2188 |
| 2026-07-13 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-10 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-09 | $0.32 | $0.32 | 0.00% | 130 |
| 2026-07-08 | $0.39 | $0.33 | -14.88% | 913 |
| 2026-07-07 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-06 | $0.33 | $0.33 | 0.00% | 3181 |
| 2026-07-02 | $0.26 | $0.31 | 17.31% | 3976 |
| 2026-07-01 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-30 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-29 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-26 | $0.29 | $0.28 | -4.94% | 658 |
| 2026-06-25 | $0.35 | $0.31 | -12.71% | 3117 |
| 2026-06-24 | $0.32 | $0.35 | 9.37% | 5439 |
| 2026-06-23 | $0.30 | $0.32 | 6.67% | 2997 |
| 2026-06-22 | $0.26 | $0.30 | 15.38% | 2086 |
| 2026-06-18 | $0.33 | $0.33 | 0.00% | 686 |
| 2026-06-17 | $0.27 | $0.27 | 0.00% | - |
| 2026-06-16 | $0.26 | $0.27 | 3.85% | 913 |
| 2026-06-15 | $0.30 | $0.32 | 6.67% | 1367 |
| 2026-06-12 | $0.35 | $0.32 | -8.57% | 979 |
| 2026-06-11 | $0.35 | $0.30 | -14.29% | 1121 |
| 2026-06-10 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-09 | $0.31 | $0.36 | 16.13% | 4884 |
| 2026-06-08 | $0.31 | $0.31 | 0.00% | 136 |
| 2026-06-05 | $0.33 | $0.35 | 6.82% | 1601 |
| 2026-06-04 | $0.35 | $0.35 | 0.97% | 1732 |
| 2026-06-03 | $0.30 | $0.35 | 16.67% | 3692 |
| 2026-06-02 | $0.30 | $0.30 | 0.00% | 324 |
| 2026-06-01 | $0.29 | $0.28 | -1.75% | 933 |
| 2026-05-29 | $0.28 | $0.30 | 7.20% | 2372 |
| 2026-05-28 | $0.38 | $0.29 | -23.68% | 2966 |
| 2026-05-27 | $0.28 | $0.38 | 38.18% | 401 |
| 2026-05-26 | $0.38 | $0.38 | 0.00% | 1572 |
| 2026-05-22 | $0.22 | $0.24 | 9.50% | 3235 |
| 2026-05-21 | $0.24 | $0.28 | 14.37% | 3671 |
| 2026-05-20 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-19 | $0.28 | $0.28 | 0.00% | 1513 |
| 2026-05-18 | $0.27 | $0.31 | 14.32% | 679 |
| 2026-05-15 | $0.39 | $0.30 | -23.02% | 19635 |
| 2026-05-14 | $0.40 | $0.30 | -24.88% | 363 |
| 2026-05-13 | $0.40 | $0.40 | 0.00% | 491 |
| 2026-05-12 | $0.45 | $0.39 | -13.30% | 3648 |
| 2026-05-11 | $0.22 | $0.48 | 116.67% | 10898 |
| 2026-05-08 | $0.55 | $0.53 | -3.67% | 8673 |
| 2026-05-07 | $0.55 | $0.55 | 0.00% | 2004 |
| 2026-05-06 | $0.60 | $0.55 | -8.30% | 2452 |
| 2026-05-05 | $0.59 | $0.52 | -11.11% | 2436 |
| 2026-05-04 | $0.63 | $0.65 | 3.59% | 463 |
| 2026-05-01 | $0.65 | $0.61 | -6.46% | 1456 |
| 2026-04-30 | $0.55 | $0.55 | 0.00% | - |
| 2026-04-29 | $0.55 | $0.55 | 0.00% | 1098 |
| 2026-04-28 | $0.56 | $0.55 | -1.79% | 2326 |
| 2026-04-27 | $0.65 | $0.56 | -13.85% | 1382 |
| 2026-04-24 | $0.56 | $0.66 | 17.86% | 2487 |
| 2026-04-23 | $0.53 | $0.55 | 4.76% | 11316 |
| 2026-04-22 | $0.52 | $0.52 | 0.00% | 203 |
| 2026-04-21 | $0.58 | $0.52 | -10.34% | 3365 |
| 2026-04-20 | $0.64 | $0.58 | -10.15% | 21999 |
| 2026-04-17 | $0.55 | $0.55 | 0.00% | 517 |
| 2026-04-16 | $0.64 | $0.50 | -21.88% | 13775 |
| 2026-04-15 | $0.51 | $0.51 | 0.00% | - |
| 2026-04-14 | $0.51 | $0.51 | -0.30% | 2539 |
| 2026-04-13 | $0.16 | $0.45 | 172.05% | 1237 |
| 2026-04-10 | $0.45 | $0.45 | 0.00% | - |
| 2026-04-09 | $0.35 | $0.45 | 28.55% | 4514 |
| 2026-04-08 | $0.35 | $0.35 | 0.00% | - |
| 2026-04-07 | $0.35 | $0.35 | 0.00% | 6078 |
| 2026-04-06 | $0.35 | $0.35 | 0.00% | - |
| 2026-04-02 | $0.35 | $0.35 | 0.00% | - |