Is Avenue Therapeutics, Inc. (ATXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avenue Therapeutics, Inc. (ATXI) research center and poll results.
OTC : ATXI
Avenue Therapeutics, Inc. — Technical Indicators
$0.2551 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 3.24K
- Market Capitalization
- $840.55K
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $0.97
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.30
2026-08-11
Close Price
$0.27
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
237522.15
Maximum
2362301.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.30 | $0.27 | 10 |
| 2026-08-10 | 0.30 | $0.26 | 2 |
| 2026-08-07 | 0.30 | $0.26 | 2088 |
| 2026-08-06 | 0.31 | $0.30 | — |
| 2026-08-05 | 0.31 | $0.30 | 4926 |
| 2026-08-04 | 0.31 | $0.30 | 7821 |
| 2026-08-03 | 0.31 | $0.37 | 6658 |
| 2026-07-31 | 0.31 | $0.39 | — |
| 2026-07-30 | 0.30 | $0.39 | 6543 |
| 2026-07-29 | 0.30 | $0.36 | 9620 |
| 2026-07-28 | 0.29 | $0.30 | 20674 |
| 2026-07-27 | 0.29 | $0.29 | 370 |
| 2026-07-24 | 0.29 | $0.28 | 112 |
| 2026-07-23 | 0.29 | $0.26 | 102 |
| 2026-07-22 | 0.30 | $0.27 | 17006 |
| 2026-07-21 | 0.30 | $0.26 | 3558 |
| 2026-07-20 | 0.30 | $0.25 | — |
| 2026-07-17 | 0.31 | $0.25 | — |
| 2026-07-16 | 0.31 | $0.39 | 3208 |
| 2026-07-15 | 0.30 | $0.26 | — |
| 2026-07-14 | 0.30 | $0.26 | 2188 |
| 2026-07-13 | 0.31 | $0.32 | — |
| 2026-07-10 | 0.31 | $0.32 | — |
| 2026-07-09 | 0.31 | $0.32 | 130 |
| 2026-07-08 | 0.31 | $0.33 | 913 |
| 2026-07-07 | 0.31 | $0.33 | — |
| 2026-07-06 | 0.31 | $0.33 | 3181 |
| 2026-07-02 | 0.31 | $0.31 | 3976 |
| 2026-07-01 | 0.31 | $0.28 | — |
| 2026-06-30 | 0.32 | $0.28 | — |
| 2026-06-29 | 0.32 | $0.28 | — |
| 2026-06-26 | 0.32 | $0.28 | 658 |
| 2026-06-25 | 0.32 | $0.31 | 3117 |
| 2026-06-24 | 0.32 | $0.35 | 5439 |
| 2026-06-23 | 0.32 | $0.32 | 2997 |
| 2026-06-22 | 0.32 | $0.30 | 2086 |
| 2026-06-18 | 0.32 | $0.33 | 686 |
| 2026-06-17 | 0.31 | $0.27 | — |
| 2026-06-16 | 0.32 | $0.27 | 913 |
| 2026-06-15 | 0.32 | $0.32 | 1367 |
| 2026-06-12 | 0.32 | $0.32 | 979 |
| 2026-06-11 | 0.32 | $0.30 | 1121 |
| 2026-06-10 | 0.32 | $0.36 | — |
| 2026-06-09 | 0.32 | $0.36 | 4884 |
| 2026-06-08 | 0.33 | $0.31 | 136 |
| 2026-06-05 | 0.34 | $0.35 | 1601 |
| 2026-06-04 | 0.35 | $0.35 | 1732 |
| 2026-06-03 | 0.36 | $0.35 | 3692 |
| 2026-06-02 | 0.37 | $0.30 | 324 |
| 2026-06-01 | 0.38 | $0.28 | 933 |
| 2026-05-29 | 0.40 | $0.30 | 2372 |
| 2026-05-28 | 0.41 | $0.29 | 2966 |
| 2026-05-27 | 0.43 | $0.38 | 401 |
| 2026-05-26 | 0.43 | $0.38 | 1572 |
| 2026-05-22 | 0.44 | $0.24 | 3235 |
| 2026-05-21 | 0.46 | $0.28 | 3671 |
| 2026-05-20 | 0.48 | $0.28 | — |
| 2026-05-19 | 0.49 | $0.28 | 1513 |
| 2026-05-18 | 0.50 | $0.31 | 679 |
| 2026-05-15 | 0.52 | $0.30 | 19635 |
| 2026-05-14 | 0.53 | $0.30 | 363 |
| 2026-05-13 | 0.54 | $0.40 | 491 |
| 2026-05-12 | 0.54 | $0.39 | 3648 |
| 2026-05-11 | 0.55 | $0.48 | 10898 |
| 2026-05-08 | 0.55 | $0.53 | 8673 |
| 2026-05-07 | 0.54 | $0.55 | 2004 |
| 2026-05-06 | 0.54 | $0.55 | 2452 |
| 2026-05-05 | 0.53 | $0.52 | 2436 |
| 2026-05-04 | 0.52 | $0.65 | 463 |
| 2026-05-01 | 0.51 | $0.61 | 1456 |
| 2026-04-30 | 0.49 | $0.55 | — |
| 2026-04-29 | 0.48 | $0.55 | 1098 |
| 2026-04-28 | 0.47 | $0.55 | 2326 |
| 2026-04-27 | 0.46 | $0.56 | 1382 |
| 2026-04-24 | 0.44 | $0.66 | 2487 |
| 2026-04-23 | 0.42 | $0.55 | 11316 |
| 2026-04-22 | 0.41 | $0.52 | 203 |
| 2026-04-21 | 0.40 | $0.52 | 3365 |
| 2026-04-20 | 0.39 | $0.58 | 21999 |
| 2026-04-17 | 0.37 | $0.55 | 517 |
| 2026-04-16 | 0.36 | $0.50 | 13775 |
| 2026-04-15 | 0.34 | $0.51 | — |
| 2026-04-14 | 0.33 | $0.51 | 2539 |
| 2026-04-13 | 0.31 | $0.45 | 1237 |
| 2026-04-10 | 0.30 | $0.45 | — |
| 2026-04-09 | 0.29 | $0.45 | 4514 |
| 2026-04-08 | 0.28 | $0.35 | — |
| 2026-04-07 | 0.28 | $0.35 | 6078 |
| 2026-04-06 | 0.28 | $0.35 | — |
| 2026-04-02 | 0.27 | $0.35 | — |
| 2026-04-01 | 0.26 | $0.35 | 23787 |
| 2026-03-31 | 0.26 | $0.29 | — |
| 2026-03-30 | 0.26 | $0.29 | — |
| 2026-03-27 | 0.25 | $0.29 | — |
| 2026-03-26 | 0.25 | $0.29 | — |
| 2026-03-25 | 0.24 | $0.29 | 10315 |
| 2026-03-24 | 0.24 | $0.29 | — |
| 2026-03-23 | 0.24 | $0.29 | 17450 |
| 2026-03-20 | 0.24 | $0.29 | 8240 |
| 2026-03-19 | 0.24 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 22236 |
| 2026-03-17 | 0.23 | $0.15 | 5603 |
| 2026-03-16 | 0.23 | $0.23 | 3320 |
| 2026-03-13 | 0.22 | $0.24 | 2488 |
| 2026-03-12 | 0.22 | $0.23 | 2683 |
| 2026-03-11 | 0.21 | $0.30 | 3303 |
| 2026-03-10 | 0.21 | $0.30 | 7047 |
| 2026-03-09 | 0.20 | $0.27 | 16269 |
| 2026-03-06 | 0.20 | $0.22 | 760 |
| 2026-03-05 | 0.20 | $0.18 | 24596 |
| 2026-03-04 | 0.20 | $0.27 | 17558 |
| 2026-03-03 | 0.20 | $0.25 | — |
| 2026-03-02 | 0.19 | $0.25 | 1234 |
| 2026-02-27 | 0.19 | $0.19 | 2386 |
| 2026-02-26 | 0.19 | $0.18 | 515 |
| 2026-02-25 | 0.20 | $0.28 | — |
| 2026-02-24 | 0.20 | $0.28 | 13551 |
| 2026-02-23 | 0.20 | $0.28 | 1522 |
| 2026-02-20 | 0.21 | $0.15 | — |
| 2026-02-19 | 0.22 | $0.15 | — |
| 2026-02-18 | 0.24 | $0.15 | — |
| 2026-02-17 | 0.26 | $0.15 | 4762 |
| 2026-02-13 | 0.29 | $0.15 | — |
| 2026-02-12 | 0.31 | $0.15 | — |
| 2026-02-11 | 0.34 | $0.15 | 464 |
| 2026-02-10 | 0.36 | $0.19 | — |
| 2026-02-09 | 0.38 | $0.19 | — |
| 2026-02-06 | 0.41 | $0.19 | 19716 |
| 2026-02-05 | 0.44 | $0.21 | 4038 |
| 2026-02-04 | 0.47 | $0.21 | 2495 |
| 2026-02-03 | 0.49 | $0.19 | 682 |
| 2026-02-02 | 0.51 | $0.17 | 54828 |
| 2026-01-30 | 0.54 | $0.20 | 41927 |
| 2026-01-29 | 0.56 | $0.25 | 553 |
| 2026-01-28 | 0.58 | $0.23 | 7863 |
| 2026-01-27 | 0.60 | $0.29 | 11843 |
| 2026-01-26 | 0.62 | $0.41 | 441 |
| 2026-01-23 | 0.64 | $0.40 | 148 |
| 2026-01-22 | 0.65 | $0.42 | 3377 |
| 2026-01-21 | 0.66 | $0.50 | 2534 |
| 2026-01-20 | 0.67 | $0.55 | 17876 |
| 2026-01-16 | 0.67 | $0.70 | 1541 |
| 2026-01-15 | 0.67 | $0.68 | 1486 |
| 2026-01-14 | 0.67 | $0.62 | — |
| 2026-01-13 | 0.67 | $0.62 | — |
| 2026-01-12 | 0.67 | $0.62 | 1576 |
| 2026-01-09 | 0.68 | $0.75 | 916 |
| 2026-01-08 | 0.67 | $0.75 | 1550 |
| 2026-01-07 | 0.67 | $0.75 | 1154 |
| 2026-01-06 | 0.66 | $0.62 | 404 |
| 2026-01-05 | 0.67 | $0.69 | — |
| 2026-01-02 | 0.68 | $0.69 | 6232 |
| 2025-12-31 | 0.68 | $0.68 | 8098 |
| 2025-12-30 | 0.69 | $0.69 | 419 |
| 2025-12-29 | 0.69 | $0.65 | 1627 |
| 2025-12-26 | 0.70 | $0.64 | 1618 |
| 2025-12-24 | 0.71 | $0.70 | 2867 |
| 2025-12-23 | 0.71 | $0.67 | 2596 |
| 2025-12-22 | 0.72 | $0.65 | 16905 |
| 2025-12-19 | 0.73 | $0.65 | 254 |
| 2025-12-18 | 0.73 | $0.65 | 177 |
| 2025-12-17 | 0.74 | $0.65 | 1411 |
| 2025-12-16 | 0.75 | $0.67 | 327 |
| 2025-12-15 | 0.75 | $0.65 | 2447 |
| 2025-12-12 | 0.76 | $0.65 | 259 |
| 2025-12-11 | 0.76 | $0.65 | 1106 |
| 2025-12-10 | 0.77 | $0.65 | 273 |
| 2025-12-09 | 0.78 | $0.67 | 852 |
| 2025-12-08 | 0.78 | $0.66 | 6786 |
| 2025-12-05 | 0.79 | $0.77 | 7216 |
| 2025-12-04 | 0.78 | $0.80 | 2077 |
| 2025-12-03 | 0.78 | $0.76 | 10026 |
| 2025-12-02 | 0.79 | $0.89 | 10701 |
| 2025-12-01 | 0.78 | $0.79 | 4152 |
| 2025-11-28 | 0.78 | $0.76 | 1731 |
| 2025-11-26 | 0.78 | $0.87 | 8517 |
| 2025-11-25 | 0.77 | $0.76 | 581 |
| 2025-11-24 | 0.77 | $0.77 | 228 |
| 2025-11-21 | 0.76 | $0.78 | 633 |
| 2025-11-20 | 0.76 | $0.79 | — |
| 2025-11-19 | 0.76 | $0.79 | 3203 |
| 2025-11-18 | 0.76 | $0.80 | — |
| 2025-11-17 | 0.76 | $0.80 | 2598 |
| 2025-11-14 | 0.77 | $0.76 | 473 |
| 2025-11-13 | 0.76 | $0.76 | 1424 |
| 2025-11-12 | 0.76 | $0.75 | 1770 |
| 2025-11-11 | 0.76 | $0.80 | 921 |
| 2025-11-10 | 0.76 | $0.75 | 209 |
| 2025-11-07 | 0.76 | $0.75 | 294 |
| 2025-11-06 | 0.75 | $0.75 | 4424 |
| 2025-11-05 | 0.75 | $0.71 | 508 |
| 2025-11-04 | 0.75 | $0.92 | 3277 |
| 2025-11-03 | 0.74 | $0.79 | 2242 |
| 2025-10-31 | 0.74 | $0.72 | 2348 |
| 2025-10-30 | 0.74 | $0.72 | — |
| 2025-10-29 | 0.74 | $0.72 | — |
| 2025-10-28 | 0.74 | $0.72 | 1725 |
| 2025-10-27 | 0.75 | $0.72 | 1311 |
| 2025-10-24 | 0.75 | $0.71 | 1578 |
| 2025-10-23 | 0.76 | $0.71 | 2862 |
| 2025-10-22 | 0.76 | $0.77 | 2326 |
| 2025-10-21 | 0.77 | $0.93 | 1088 |
| 2025-10-20 | 0.76 | $0.86 | 9627 |
| 2025-10-17 | 0.75 | $0.73 | 252 |
| 2025-10-16 | 0.76 | $0.74 | 149 |
| 2025-10-15 | 0.76 | $0.74 | 6072 |
| 2025-10-14 | 0.76 | $0.71 | 1453 |
| 2025-10-13 | 0.77 | $0.71 | 158 |
| 2025-10-10 | 0.78 | $0.71 | 1236 |
| 2025-10-09 | 0.78 | $0.71 | 699 |
| 2025-10-08 | 0.79 | $0.75 | 1242 |
| 2025-10-07 | 0.80 | $0.75 | — |
| 2025-10-06 | 0.80 | $0.75 | 4149 |
| 2025-10-03 | 0.80 | $0.70 | 836 |
| 2025-10-02 | 0.80 | $0.75 | 5021 |
| 2025-10-01 | 0.80 | $0.72 | 6405 |
| 2025-09-30 | 0.79 | $0.79 | 174 |
| 2025-09-29 | 0.78 | $0.79 | 8356 |
| 2025-09-26 | 0.77 | $0.80 | 1907 |
| 2025-09-25 | 0.76 | $0.90 | 1359 |
| 2025-09-24 | 0.74 | $0.80 | 2754 |
| 2025-09-23 | 0.73 | $0.80 | 7089 |
| 2025-09-22 | 0.72 | $0.76 | 1233 |
| 2025-09-19 | 0.71 | $0.76 | 837 |
| 2025-09-18 | 0.70 | $0.85 | 16705 |
| 2025-09-17 | 0.69 | $0.75 | 30119 |
| 2025-09-16 | 0.68 | $0.87 | 4728 |
| 2025-09-15 | 0.66 | $0.84 | 4570 |
| 2025-09-12 | 0.65 | $0.82 | 1896 |
| 2025-09-11 | 0.63 | $0.86 | 1257 |
| 2025-09-10 | 0.62 | $0.86 | 4806 |
| 2025-09-09 | 0.60 | $0.89 | 42061 |
| 2025-09-08 | 0.58 | $0.73 | 6229 |
| 2025-09-05 | 0.57 | $0.74 | 35173 |
| 2025-09-04 | 0.55 | $0.65 | 13824 |
| 2025-09-03 | 0.54 | $0.55 | 3434 |
| 2025-09-02 | 0.53 | $0.58 | 1490 |
| 2025-08-29 | 0.52 | $0.57 | 967 |
| 2025-08-28 | 0.52 | $0.56 | 3714 |
| 2025-08-27 | 0.51 | $0.58 | 345 |
| 2025-08-26 | 0.50 | $0.58 | 339 |
| 2025-08-25 | 0.50 | $0.58 | — |
| 2025-08-22 | 0.49 | $0.58 | 1231 |
| 2025-08-21 | 0.48 | $0.59 | 10359 |
| 2025-08-20 | 0.48 | $0.59 | 4009 |
| 2025-08-19 | 0.47 | $0.53 | 6267 |
| 2025-08-18 | 0.47 | $0.58 | 13714 |
| 2025-08-15 | 0.46 | $0.57 | 8589 |
| 2025-08-14 | 0.45 | $0.52 | 53134 |
| 2025-08-13 | 0.45 | $0.50 | — |
| 2025-08-12 | 0.44 | $0.50 | 17581 |
| 2025-08-11 | 0.43 | $0.50 | 938 |
| 2025-08-08 | 0.43 | $0.50 | 24304 |
| 2025-08-07 | 0.42 | $0.47 | 3918 |
| 2025-08-06 | 0.41 | $0.31 | 35795 |
| 2025-08-05 | 0.41 | $0.37 | 580 |
| 2025-08-04 | 0.40 | $0.46 | — |
| 2025-08-01 | 0.39 | $0.46 | 4231 |
| 2025-07-31 | 0.39 | $0.46 | — |
| 2025-07-30 | 0.38 | $0.46 | 318 |
| 2025-07-29 | 0.37 | $0.46 | 2149 |
| 2025-07-28 | 0.36 | $0.45 | 3230 |
| 2025-07-25 | 0.35 | $0.40 | 16652 |
| 2025-07-24 | 0.34 | $0.53 | 11920 |
| 2025-07-23 | 0.32 | $0.48 | 3803 |
| 2025-07-22 | 0.31 | $0.45 | 9695 |
| 2025-07-21 | 0.30 | $0.40 | 15991 |
| 2025-07-18 | 0.30 | $0.42 | 8345 |
| 2025-07-17 | 0.29 | $0.36 | 64679 |
| 2025-07-16 | 0.28 | $0.36 | 5870 |
| 2025-07-15 | 0.28 | $0.35 | 923 |
| 2025-07-14 | 0.27 | $0.40 | 8213 |
| 2025-07-11 | 0.26 | $0.37 | 32282 |
| 2025-07-10 | 0.26 | $0.25 | 3567 |
| 2025-07-09 | 0.26 | $0.23 | — |
| 2025-07-08 | 0.26 | $0.23 | 20702 |
| 2025-07-07 | 0.26 | $0.32 | 4061 |
| 2025-07-03 | 0.25 | $0.34 | 357 |
| 2025-07-02 | 0.25 | $0.26 | 1043 |
| 2025-07-01 | 0.25 | $0.35 | 28638 |
| 2025-06-30 | 0.24 | $0.20 | 305 |
| 2025-06-27 | 0.25 | $0.24 | 606 |
| 2025-06-26 | 0.25 | $0.24 | 457 |
| 2025-06-25 | 0.25 | $0.24 | 3273 |
| 2025-06-24 | 0.25 | $0.24 | 14118 |
| 2025-06-23 | 0.25 | $0.24 | 3170 |
| 2025-06-20 | 0.24 | $0.30 | 35239 |
| 2025-06-18 | 0.24 | $0.26 | — |
| 2025-06-17 | 0.24 | $0.26 | 8143 |
| 2025-06-16 | 0.24 | $0.22 | 2145 |
| 2025-06-13 | 0.24 | $0.21 | 2392 |
| 2025-06-12 | 0.24 | $0.28 | 5490 |
| 2025-06-11 | 0.24 | $0.22 | 4115 |
| 2025-06-10 | 0.23 | $0.26 | 3676 |
| 2025-06-09 | 0.23 | $0.20 | 11327 |
| 2025-06-06 | 0.24 | $0.26 | 899 |
| 2025-06-05 | 0.23 | $0.25 | 234 |
| 2025-06-04 | 0.23 | $0.26 | 219 |
| 2025-06-03 | 0.23 | $0.26 | 2006 |
| 2025-06-02 | 0.23 | $0.25 | 1245 |
| 2025-05-30 | 0.23 | $0.22 | 1126 |
| 2025-05-29 | 0.23 | $0.24 | 13694 |
| 2025-05-28 | 0.23 | $0.26 | 3192 |
| 2025-05-27 | 0.23 | $0.25 | 1193 |
| 2025-05-23 | 0.23 | $0.21 | 3324 |
| 2025-05-22 | 0.23 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | 736 |
| 2025-05-20 | 0.23 | $0.22 | 362 |
| 2025-05-19 | 0.24 | $0.22 | 2522 |
| 2025-05-16 | 0.24 | $0.22 | 629 |
| 2025-05-15 | 0.24 | $0.25 | 9829 |
| 2025-05-14 | 0.24 | $0.24 | 1113 |
| 2025-05-13 | 0.24 | $0.18 | 2753 |
| 2025-05-12 | 0.25 | $0.24 | 1077 |
| 2025-05-09 | 0.25 | $0.24 | 6674 |
| 2025-05-08 | 0.25 | $0.22 | 2295 |
| 2025-05-07 | 0.25 | $0.22 | 14572 |
| 2025-05-06 | 0.25 | $0.26 | 5945 |
| 2025-05-05 | 0.25 | $0.23 | 5089 |
| 2025-05-02 | 0.25 | $0.25 | 7012 |
| 2025-05-01 | 0.25 | $0.23 | 2073 |
| 2025-04-30 | 0.25 | $0.24 | 2134 |
| 2025-04-29 | 0.26 | $0.23 | 2526 |
| 2025-04-28 | 0.26 | $0.23 | 15520 |
| 2025-04-25 | 0.26 | $0.25 | 26263 |
| 2025-04-24 | 0.27 | $0.25 | 3269 |
| 2025-04-23 | 0.27 | $0.26 | 6570 |
| 2025-04-22 | 0.28 | $0.25 | 17076 |
| 2025-04-21 | 0.28 | $0.25 | 2318 |
| 2025-04-17 | 0.29 | $0.27 | 1380 |
| 2025-04-16 | 0.29 | $0.28 | 222 |
| 2025-04-15 | 0.30 | $0.26 | 2790 |
| 2025-04-14 | 0.31 | $0.27 | 834 |
| 2025-04-11 | 0.34 | $0.26 | 8835 |
| 2025-04-10 | 0.36 | $0.25 | 3392 |
| 2025-04-09 | 0.39 | $0.25 | 19497 |
| 2025-04-08 | 0.42 | $0.26 | 3669 |
| 2025-04-07 | 0.46 | $0.26 | 18397 |
| 2025-04-04 | 0.50 | $0.26 | 16341 |
| 2025-04-03 | 0.53 | $0.27 | 21529 |
| 2025-04-02 | 0.57 | $0.25 | 10459 |
| 2025-04-01 | 0.61 | $0.29 | 46474 |
| 2025-03-31 | 0.64 | $0.30 | 28602 |
| 2025-03-28 | 0.68 | $0.31 | 15912 |
| 2025-03-27 | 0.72 | $0.33 | 27908 |
| 2025-03-26 | 0.76 | $0.36 | 13491 |
| 2025-03-25 | 0.81 | $0.36 | 25427 |
| 2025-03-24 | 0.85 | $0.36 | 17819 |
| 2025-03-21 | 0.90 | $0.36 | 95944 |
| 2025-03-20 | 0.95 | $0.36 | 92816 |
| 2025-03-19 | 1.00 | $0.38 | 173843 |
| 2025-03-18 | 1.06 | $0.42 | 1.2M |
| 2025-03-17 | 1.10 | $0.85 | 142726 |
| 2025-03-14 | 1.13 | $0.79 | 83284 |
| 2025-03-13 | 1.16 | $0.77 | 173737 |
| 2025-03-12 | 1.18 | $0.95 | 20615 |
| 2025-03-11 | 1.21 | $0.97 | 102997 |
| 2025-03-10 | 1.22 | $1.03 | 31274 |
| 2025-03-07 | 1.23 | $0.98 | 38074 |
| 2025-03-06 | 1.25 | $1.00 | 45044 |
| 2025-03-05 | 1.26 | $1.00 | 13128 |
| 2025-03-04 | 1.28 | $1.00 | 31233 |
| 2025-03-03 | 1.30 | $1.01 | 146848 |
| 2025-02-28 | 1.31 | $1.10 | 194379 |
| 2025-02-27 | 1.32 | $1.25 | 60989 |
| 2025-02-26 | 1.33 | $1.25 | 45891 |
| 2025-02-25 | 1.34 | $1.25 | 30037 |
| 2025-02-24 | 1.35 | $1.30 | 29258 |
| 2025-02-21 | 1.38 | $1.36 | 43741 |
| 2025-02-20 | 1.40 | $1.40 | 38389 |
| 2025-02-19 | 1.42 | $1.42 | 65051 |
| 2025-02-18 | 1.44 | $1.39 | 116319 |
| 2025-02-14 | 1.46 | $1.36 | 107500 |
| 2025-02-13 | 1.48 | $1.36 | 30107 |
| 2025-02-12 | 1.51 | $1.32 | 33120 |
| 2025-02-11 | 1.54 | $1.37 | 121699 |
| 2025-02-10 | 1.56 | $1.25 | 27888 |
| 2025-02-07 | 1.59 | $1.22 | 97752 |
| 2025-02-06 | 1.62 | $1.30 | 109366 |
| 2025-02-05 | 1.66 | $1.34 | 96858 |
| 2025-02-04 | 1.69 | $1.36 | 85944 |
| 2025-02-03 | 1.72 | $1.29 | 89690 |
| 2025-01-31 | 1.76 | $1.36 | 102226 |
| 2025-01-30 | 1.79 | $1.32 | 178580 |
| 2025-01-29 | 1.82 | $1.34 | 122936 |
| 2025-01-28 | 1.85 | $1.39 | 284835 |
| 2025-01-27 | 1.87 | $1.50 | 406267 |
| 2025-01-24 | 1.88 | $1.89 | 19.8M |
| 2025-01-23 | 1.88 | $1.84 | 62902 |
| 2025-01-22 | 1.87 | $1.73 | 58708 |
| 2025-01-21 | 1.88 | $1.85 | 220934 |
| 2025-01-17 | 1.88 | $1.85 | 43233 |
| 2025-01-16 | 1.87 | $1.75 | 70432 |
| 2025-01-15 | 1.87 | $1.90 | 10811 |
| 2025-01-14 | 1.86 | $1.88 | 31802 |
| 2025-01-13 | 1.86 | $1.90 | 356985 |
| 2025-01-10 | 1.86 | $1.81 | 16726 |
| 2025-01-08 | 1.86 | $1.86 | 38914 |
| 2025-01-07 | 1.86 | $1.95 | 47243 |
| 2025-01-06 | 1.86 | $1.99 | 47547 |
| 2025-01-03 | 1.85 | $2.06 | 52656 |
| 2025-01-02 | 1.84 | $1.93 | 183167 |
| 2024-12-31 | 1.84 | $2.00 | 27096 |
| 2024-12-30 | 1.83 | $1.94 | 43791 |
| 2024-12-27 | 1.84 | $1.94 | 32430 |
| 2024-12-26 | 1.85 | $1.86 | 23823 |
| 2024-12-24 | 1.86 | $1.72 | 19712 |
| 2024-12-23 | 1.88 | $1.80 | 50338 |
| 2024-12-20 | 1.89 | $1.77 | 29664 |
| 2024-12-19 | 1.90 | $1.80 | 30967 |
| 2024-12-18 | 1.91 | $1.84 | 71339 |
| 2024-12-17 | 1.92 | $1.66 | 36071 |
| 2024-12-16 | 1.93 | $1.74 | 24989 |
| 2024-12-13 | 1.94 | $1.80 | 2365 |
| 2024-12-12 | 1.94 | $1.86 | 23182 |
| 2024-12-11 | 1.95 | $1.86 | 14046 |
| 2024-12-10 | 1.96 | $1.90 | 6591 |
| 2024-12-09 | 1.96 | $1.83 | 8146 |
| 2024-12-06 | 1.98 | $1.84 | 41036 |
| 2024-12-05 | 2.00 | $1.82 | 11058 |
| 2024-12-04 | 2.02 | $1.88 | 15135 |
| 2024-12-03 | 2.04 | $1.87 | 45074 |
| 2024-12-02 | 2.06 | $1.94 | 94919 |
| 2024-11-29 | 2.07 | $2.15 | 15725 |
| 2024-11-27 | 2.08 | $2.06 | 21524 |
| 2024-11-26 | 2.10 | $2.04 | 14650 |
| 2024-11-25 | 2.12 | $2.08 | 8216 |
| 2024-11-22 | 2.14 | $2.01 | 46189 |
| 2024-11-21 | 2.15 | $2.01 | 6630 |
| 2024-11-20 | 2.15 | $2.01 | 19336 |
| 2024-11-19 | 2.16 | $1.97 | 20490 |
| 2024-11-18 | 2.16 | $1.90 | 15358 |
| 2024-11-15 | 2.17 | $1.93 | 106414 |
| 2024-11-14 | 2.18 | $1.88 | 15087 |
| 2024-11-13 | 2.18 | $1.95 | 20794 |
| 2024-11-12 | 2.19 | $2.04 | 16665 |
| 2024-11-11 | 2.19 | $2.00 | 67260 |
| 2024-11-08 | 2.20 | $2.19 | 29567 |
| 2024-11-07 | 2.19 | $2.29 | 8628 |
| 2024-11-06 | 2.18 | $2.24 | 21471 |
| 2024-11-05 | 2.16 | $2.22 | 27763 |
| 2024-11-04 | 2.15 | $2.20 | 48018 |
| 2024-11-01 | 2.14 | $2.24 | 101670 |
| 2024-10-31 | 2.13 | $2.40 | 50731 |
| 2024-10-30 | 2.13 | $2.40 | 41982 |
| 2024-10-29 | 2.13 | $2.45 | 63166 |
| 2024-10-28 | 2.13 | $2.52 | 223689 |
| 2024-10-25 | 2.12 | $2.20 | 140054 |
| 2024-10-24 | 2.14 | $2.02 | 31665 |
| 2024-10-23 | 2.16 | $2.10 | 18688 |
| 2024-10-22 | 2.16 | $2.11 | 39688 |
| 2024-10-21 | 2.17 | $2.00 | 504738 |
| 2024-10-18 | 2.19 | $2.11 | 26977 |
| 2024-10-17 | 2.21 | $1.99 | 174967 |
| 2024-10-16 | 2.24 | $2.12 | 54923 |
| 2024-10-15 | 2.27 | $2.09 | 84010 |
| 2024-10-14 | 2.30 | $2.03 | 13214 |
| 2024-10-11 | 2.34 | $2.06 | 7020 |
| 2024-10-10 | 2.38 | $2.02 | 28366 |
| 2024-10-09 | 2.42 | $1.98 | 13091 |
| 2024-10-08 | 2.46 | $1.97 | 36137 |
| 2024-10-07 | 2.51 | $1.98 | 42818 |
| 2024-10-04 | 2.56 | $2.08 | 19937 |
| 2024-10-03 | 2.60 | $2.32 | 14407 |
| 2024-10-02 | 2.62 | $2.42 | 9339 |
| 2024-10-01 | 2.64 | $2.40 | 11282 |
| 2024-09-30 | 2.66 | $2.49 | 18809 |
| 2024-09-27 | 2.66 | $2.51 | 20442 |
| 2024-09-26 | 2.66 | $2.35 | 10512 |
| 2024-09-25 | 2.67 | $2.24 | 102257 |
| 2024-09-24 | 2.68 | $2.25 | 37493 |
| 2024-09-23 | 2.71 | $2.39 | 11836 |
| 2024-09-20 | 2.74 | $2.46 | 24368 |
| 2024-09-19 | 2.76 | $2.61 | 12014 |
| 2024-09-18 | 2.77 | $2.70 | 22863 |
| 2024-09-17 | 2.78 | $2.76 | 4498 |
| 2024-09-16 | 2.79 | $2.79 | 20398 |
| 2024-09-13 | 2.77 | $2.81 | 6894 |
| 2024-09-12 | 2.76 | $2.80 | 20346 |
| 2024-09-11 | 2.74 | $2.90 | 12187 |
| 2024-09-10 | 2.72 | $2.86 | 23485 |
| 2024-09-09 | 2.70 | $3.02 | 118618 |
| 2024-09-06 | 2.68 | $2.83 | 12160 |
| 2024-09-05 | 2.65 | $2.80 | 25915 |
| 2024-09-04 | 2.63 | $2.81 | 12511 |
| 2024-09-03 | 2.61 | $2.79 | 55392 |
| 2024-08-30 | 2.60 | $2.54 | 6688 |
| 2024-08-29 | 2.61 | $2.52 | 8240 |
| 2024-08-28 | 2.62 | $2.53 | 16332 |
| 2024-08-27 | 2.63 | $2.51 | 30113 |
| 2024-08-26 | 2.65 | $2.78 | 11102 |
| 2024-08-23 | 2.64 | $2.95 | 12840 |
| 2024-08-22 | 2.63 | $2.87 | 3632 |
| 2024-08-21 | 2.63 | $2.84 | 9010 |
| 2024-08-20 | 2.66 | $2.85 | 37261 |
| 2024-08-19 | 2.70 | $2.92 | 73981 |
| 2024-08-16 | 2.73 | $2.50 | 23223 |
| 2024-08-15 | 2.78 | $2.58 | 16972 |
| 2024-08-14 | 2.82 | $2.46 | 44956 |
| 2024-08-13 | 2.87 | $2.50 | 41371 |
| 2024-08-12 | 2.93 | $2.49 | 32292 |
| 2024-08-09 | 2.98 | $2.48 | 9891 |
| 2024-08-08 | 3.03 | $2.34 | 22365 |
| 2024-08-07 | 3.09 | $2.34 | 15787 |
| 2024-08-06 | 3.14 | $2.50 | 18334 |
| 2024-08-05 | 3.19 | $2.57 | 141499 |
| 2024-08-02 | 3.23 | $2.62 | 40825 |
| 2024-08-01 | 3.27 | $2.77 | 20185 |
| 2024-07-31 | 3.30 | $2.80 | 29961 |
| 2024-07-30 | 3.33 | $2.79 | 34948 |
| 2024-07-29 | 3.36 | $2.62 | 30796 |
| 2024-07-26 | 3.40 | $2.72 | 133754 |
| 2024-07-25 | 3.45 | $2.87 | 786089 |
| 2024-07-24 | 3.49 | $3.56 | 188740 |
| 2024-07-23 | 3.49 | $3.64 | 117091 |
| 2024-07-22 | 3.49 | $3.45 | 12121 |
| 2024-07-19 | 3.49 | $3.45 | 15760 |
| 2024-07-18 | 3.48 | $3.43 | 14856 |
| 2024-07-17 | 3.49 | $3.53 | 11931 |
| 2024-07-16 | 3.50 | $3.61 | 114282 |
| 2024-07-15 | 3.50 | $3.49 | 35590 |
| 2024-07-12 | 3.50 | $3.48 | 11567 |
| 2024-07-11 | 3.50 | $3.50 | 31699 |
| 2024-07-10 | 3.49 | $3.44 | 9336 |
| 2024-07-09 | 3.49 | $3.42 | 39681 |
| 2024-07-08 | 3.49 | $3.41 | 79058 |
| 2024-07-05 | 3.50 | $3.35 | 15422 |
| 2024-07-03 | 3.52 | $3.41 | 15313 |
| 2024-07-02 | 3.54 | $3.41 | 15582 |
| 2024-07-01 | 3.56 | $3.40 | 22247 |
| 2024-06-28 | 3.56 | $3.50 | 49885 |
| 2024-06-27 | 3.56 | $3.58 | 16043 |
| 2024-06-26 | 3.57 | $3.67 | 19463 |
| 2024-06-25 | 3.57 | $3.58 | 50013 |
| 2024-06-24 | 3.58 | $3.68 | 19326 |
| 2024-06-21 | 3.57 | $3.36 | 20623 |
| 2024-06-20 | 3.59 | $3.42 | 19970 |
| 2024-06-18 | 3.61 | $3.63 | 13704 |
| 2024-06-17 | 3.62 | $3.56 | 24992 |
| 2024-06-14 | 3.63 | $3.71 | 24656 |
| 2024-06-13 | 3.62 | $3.40 | 2713 |
| 2024-06-12 | 3.63 | $3.49 | 12826 |
| 2024-06-11 | 3.65 | $3.43 | 11134 |
| 2024-06-10 | 3.68 | $3.39 | 13486 |
| 2024-06-07 | 3.71 | $3.38 | 61515 |
| 2024-06-06 | 3.75 | $3.60 | 23247 |
| 2024-06-05 | 3.79 | $3.81 | 12004 |
| 2024-06-04 | 3.81 | $3.75 | 13128 |
| 2024-06-03 | 3.84 | $3.78 | 62210 |
| 2024-05-31 | 3.89 | $3.44 | 27541 |
| 2024-05-30 | 3.96 | $3.61 | 18118 |
| 2024-05-29 | 4.02 | $3.73 | 19718 |
| 2024-05-28 | 4.08 | $3.71 | 10255 |
| 2024-05-24 | 4.12 | $3.62 | 15849 |
| 2024-05-23 | 4.25 | $3.62 | 40067 |
| 2024-05-22 | 36.98 | $3.71 | 11013 |
| 2024-05-21 | 63.31 | $3.80 | 22916 |
| 2024-05-20 | 100.81 | $3.81 | 43671 |
| 2024-05-17 | 137.21 | $3.73 | 38969 |
| 2024-05-16 | 173.59 | $3.63 | 45647 |
| 2024-05-15 | 211.26 | $3.65 | 47322 |
| 2024-05-14 | 249.08 | $3.84 | 69955 |
| 2024-05-13 | 285.87 | $3.95 | 50679 |
| 2024-05-10 | 320.83 | $4.00 | 90588 |
| 2024-05-09 | 358.74 | $4.15 | 81226 |
| 2024-05-08 | 398.24 | $4.40 | 205621 |
| 2024-05-07 | 440.10 | $4.20 | 1.1M |
| 2024-05-06 | 481.20 | $4.51 | 58801 |
| 2024-05-03 | 524.15 | $4.78 | 285996 |
| 2024-05-02 | 565.76 | $4.77 | 29684 |
| 2024-05-01 | 606.87 | $4.76 | 62357 |
| 2024-04-30 | 648.54 | $5.01 | 155327 |
| 2024-04-29 | 690.47 | $4.51 | 231710 |
| 2024-04-26 | 732.46 | $6.20 | 235516 |
| 2024-04-25 | 773.64 | $658.13 | 137757 |
| 2024-04-24 | 783.65 | $530.44 | 166356 |
| 2024-04-23 | 799.60 | $753.75 | 3780 |
| 2024-04-22 | 805.50 | $731.82 | 21448 |
| 2024-04-19 | 811.44 | $731.25 | 4311 |
| 2024-04-18 | 819.40 | $757.13 | 3936 |
| 2024-04-17 | 826.09 | $759.94 | 10854 |
| 2024-04-16 | 833.09 | $739.69 | 5713 |
| 2024-04-15 | 841.11 | $703.13 | 30915 |
| 2024-04-12 | 850.25 | $762.19 | 3564 |
| 2024-04-11 | 855.73 | $794.25 | 16318 |
| 2024-04-10 | 863.53 | $841.50 | 4031 |
| 2024-04-09 | 870.64 | $826.32 | 10928 |
| 2024-04-08 | 874.89 | $863.44 | 15048 |
| 2024-04-05 | 885.72 | $837.00 | 8350 |
| 2024-04-04 | 892.92 | $826.88 | 4247 |
| 2024-04-03 | 898.51 | $838.13 | 9906 |
| 2024-04-02 | 903.86 | $843.75 | 9572 |
| 2024-04-01 | 906.30 | $844.32 | 8639 |
| 2024-03-28 | 908.39 | $829.69 | 10659 |
| 2024-03-27 | 909.57 | $858.38 | 6606 |
| 2024-03-26 | 909.29 | $849.38 | 15268 |
| 2024-03-25 | 910.27 | $871.88 | 36943 |
| 2024-03-22 | 908.02 | $850.50 | 21128 |
| 2024-03-21 | 903.32 | $890.44 | 3910 |
| 2024-03-20 | 898.80 | $891.00 | 11996 |
| 2024-03-19 | 896.26 | $900.00 | 10697 |
| 2024-03-18 | 893.17 | $900.00 | 10053 |
| 2024-03-15 | 889.18 | $885.94 | 33133 |
| 2024-03-14 | 886.31 | $871.88 | 29384 |
| 2024-03-13 | 883.89 | $950.07 | 24636 |
| 2024-03-12 | 877.06 | $983.82 | 38967 |
| 2024-03-11 | 869.88 | $911.25 | 53522 |
| 2024-03-08 | 865.02 | $1080.01 | 89884 |
| 2024-03-07 | 850.62 | $981.01 | 22541 |
| 2024-03-06 | 839.82 | $938.82 | 30587 |
| 2024-03-05 | 826.63 | $945.01 | 30305 |
| 2024-03-04 | 818.19 | $892.69 | 41783 |
| 2024-03-01 | 812.99 | $885.94 | 14959 |
| 2024-02-29 | 809.98 | $853.32 | 9146 |
| 2024-02-28 | 808.93 | $852.75 | 11642 |
| 2024-02-27 | 808.48 | $869.07 | 19025 |
| 2024-02-26 | 807.64 | $826.88 | 19636 |
| 2024-02-23 | 808.48 | $756.57 | 22639 |
| 2024-02-22 | 810.42 | $799.88 | 27556 |
| 2024-02-21 | 811.18 | $840.38 | 16656 |
| 2024-02-20 | 808.79 | $838.13 | 14951 |
| 2024-02-16 | 806.82 | $820.13 | 13884 |
| 2024-02-15 | 805.22 | $828.57 | 6171 |
| 2024-02-14 | 804.57 | $823.50 | 7956 |
| 2024-02-13 | 803.67 | $813.38 | 13962 |
| 2024-02-12 | 806.54 | $840.38 | 21291 |
| 2024-02-09 | 813.46 | $813.94 | 14585 |
| 2024-02-08 | 821.67 | $792.00 | 12951 |
| 2024-02-07 | 830.93 | $765.00 | 50679 |
| 2024-02-06 | 845.69 | $675.00 | 106600 |
| 2024-02-05 | 866.76 | $776.25 | 13527 |
| 2024-02-02 | 881.24 | $788.63 | 18647 |
| 2024-02-01 | 938.09 | $825.75 | 17389 |
| 2024-01-31 | 945.99 | $832.50 | 15297 |
| 2024-01-30 | 949.36 | $843.75 | 13969 |
| 2024-01-29 | 952.46 | $852.19 | 18410 |
| 2024-01-26 | 956.14 | $843.75 | 39900 |
| 2024-01-25 | 959.77 | $795.38 | 15564 |
| 2024-01-24 | 965.54 | $815.07 | 25046 |
| 2024-01-23 | 965.40 | $792.57 | 21160 |
| 2024-01-22 | 965.48 | $798.75 | 51623 |
| 2024-01-19 | 966.04 | $788.07 | 17811 |
| 2024-01-18 | 967.14 | $815.63 | 13388 |
| 2024-01-17 | 968.40 | $805.50 | 37778 |
| 2024-01-16 | 969.75 | $870.75 | 37876 |
| 2024-01-12 | 968.55 | $978.76 | 48987 |
| 2024-01-11 | 959.63 | $978.19 | 60469 |
| 2024-01-10 | 954.03 | $977.07 | 59200 |
| 2024-01-09 | 943.43 | $1060.32 | 41616 |
| 2024-01-08 | 933.58 | $1096.32 | 126308 |
| 2024-01-05 | 922.36 | $1065.94 | 301728 |
| 2024-01-04 | 916.74 | $1925.45 | 2.5M |
| 2024-01-03 | 868.31 | $983.82 | 28543 |
| 2024-01-02 | 870.72 | $900.00 | 13793 |
| 2023-12-29 | 879.73 | $905.63 | 3841 |
| 2023-12-28 | 894.07 | $925.88 | 15609 |
| 2023-12-27 | 896.83 | $916.32 | 13696 |
| 2023-12-26 | 903.74 | $910.69 | 32889 |
| 2023-12-22 | 910.52 | $812.25 | 8544 |
| 2023-12-21 | 922.79 | $794.25 | 6522 |
| 2023-12-20 | 935.10 | $810.00 | 9757 |
| 2023-12-19 | 949.81 | $810.00 | 4132 |
| 2023-12-18 | 965.85 | $840.94 | 16048 |
| 2023-12-15 | 979.96 | $832.50 | 13985 |
| 2023-12-14 | 993.32 | $846.57 | 12248 |
| 2023-12-13 | 1004.43 | $800.44 | 12528 |
| 2023-12-12 | 1020.41 | $866.25 | 23458 |
| 2023-12-11 | 1032.56 | $765.00 | 27547 |
| 2023-12-08 | 1057.48 | $863.44 | 16058 |
| 2023-12-07 | 1078.97 | $871.88 | 35959 |
| 2023-12-06 | 1100.06 | $953.44 | 22079 |
| 2023-12-05 | 1116.51 | $956.82 | 29847 |
| 2023-12-04 | 1135.86 | $1032.19 | 36769 |
| 2023-12-01 | 1154.62 | $1080.01 | 60459 |
| 2023-11-30 | 1168.12 | $1192.51 | 208651 |
| 2023-11-29 | 1173.19 | $981.01 | 972051 |
| 2023-11-28 | 1190.23 | $1054.69 | 65966 |
| 2023-11-27 | 1236.24 | $1046.26 | 3847 |
| 2023-11-24 | 1290.80 | $1057.51 | 3751 |
| 2023-11-22 | 1336.09 | $1040.63 | 3216 |
| 2023-11-21 | 1393.46 | $1104.19 | 1604 |
| 2023-11-20 | 1478.93 | $1130.63 | 3232 |
| 2023-11-17 | 1591.07 | $1123.32 | 2250 |
| 2023-11-16 | 1703.57 | $1099.69 | 1498 |
| 2023-11-15 | 1814.52 | $1068.76 | 2647 |
| 2023-11-14 | 1920.27 | $1119.94 | 2491 |
| 2023-11-13 | 2033.31 | $1109.26 | 5933 |
| 2023-11-10 | 2148.03 | $1263.38 | 2505 |
| 2023-11-09 | 2253.56 | $1293.19 | 1813 |
| 2023-11-08 | 2352.02 | $1293.76 | 2379 |
| 2023-11-07 | 2458.90 | $1282.51 | 3117 |
| 2023-11-06 | 2571.93 | $1343.82 | 4920 |
| 2023-11-03 | 2681.96 | $1407.38 | 4086 |
| 2023-11-02 | 2785.16 | $1350.01 | 29651 |
| 2023-11-01 | 2897.67 | $1293.76 | 21867 |
| 2023-10-31 | 3024.23 | $1321.88 | 18939 |
| 2023-10-30 | 3155.15 | $1974.95 | 910 |
| 2023-10-27 | 3250.47 | $2137.51 | 1569 |
| 2023-10-26 | 3342.44 | $1963.14 | 3129 |
| 2023-10-25 | 3433.00 | $2188.14 | 2661 |
| 2023-10-24 | 3518.36 | $2813.64 | 2042 |
| 2023-10-23 | 3568.93 | $3373.33 | 136 |
| 2023-10-20 | 3558.27 | $3373.33 | 816 |
| 2023-10-19 | 3549.94 | $3318.77 | 533 |
| 2023-10-18 | 3556.69 | $3183.77 | 647 |
| 2023-10-17 | 3597.19 | $3380.64 | 198 |
| 2023-10-16 | 3647.51 | $3403.71 | 485 |
| 2023-10-13 | 3702.32 | $3373.89 | 1101 |
| 2023-10-12 | 3766.79 | $3262.52 | 1154 |
| 2023-10-11 | 3836.26 | $3431.27 | 955 |
| 2023-10-10 | 3885.48 | $3543.21 | 542 |
| 2023-10-09 | 3931.77 | $3544.33 | 405 |
| 2023-10-06 | 3957.05 | $3471.49 | 862 |
| 2023-10-05 | 3994.42 | $3600.02 | 913 |
| 2023-10-04 | 4020.74 | $3825.02 | 348 |
| 2023-10-03 | 4039.87 | $3940.33 | 938 |
| 2023-10-02 | 4050.41 | $3881.27 | 1105 |
| 2023-09-29 | 4078.12 | $3976.90 | 328 |
| 2023-09-28 | 4097.52 | $3774.39 | 514 |
| 2023-09-27 | 4143.93 | $3895.33 | 482 |
| 2023-09-26 | 4193.01 | $3825.02 | 5208 |
| 2023-09-25 | 4241.58 | $3160.14 | 671 |
| 2023-09-22 | 4317.01 | $3206.83 | 1460 |
| 2023-09-21 | 4407.69 | $3453.77 | 1374 |
| 2023-09-20 | 4489.28 | $3993.77 | 1302 |
| 2023-09-19 | 4555.76 | $4386.96 | 895 |
| 2023-09-18 | 4606.44 | $4500.02 | 723 |
| 2023-09-15 | 4652.85 | $4663.15 | 1436 |
| 2023-09-14 | 4681.10 | $4651.90 | 1421 |
| 2023-09-13 | 4715.69 | $4415.65 | 1004 |
| 2023-09-12 | 4776.16 | $4469.09 | 1514 |
| 2023-09-11 | 4840.79 | $4050.02 | 115 |
| 2023-09-08 | 4936.42 | $4218.77 | 223 |
| 2023-09-07 | 5026.42 | $4126.52 | 475 |
| 2023-09-06 | 5109.81 | $4207.52 | 728 |
| 2023-09-05 | 5197.56 | $4151.27 | 724 |
| 2023-09-01 | 5282.50 | $4435.34 | 198 |
| 2023-08-31 | 5353.23 | $4365.02 | 979 |
| 2023-08-30 | 5441.55 | $4702.52 | 413 |
| 2023-08-29 | 5498.92 | $4876.90 | 514 |
| 2023-08-28 | 5544.76 | $4796.46 | 717 |
| 2023-08-25 | 5600.26 | $4668.77 | 1382 |
| 2023-08-24 | 5670.57 | $5020.34 | 361 |
| 2023-08-23 | 5714.87 | $5085.59 | 425 |
| 2023-08-22 | 5764.34 | $5323.34 | 274 |
| 2023-08-21 | 5813.17 | $5400.60 | 277 |
| 2023-08-18 | 5849.48 | $5428.15 | 147 |
| 2023-08-17 | 5898.70 | $5228.18 | 616 |
| 2023-08-16 | 5960.73 | $5343.78 | 586 |
| 2023-08-15 | 6022.61 | $5625.03 | 550 |
| 2023-08-14 | 6077.45 | $5761.72 | 242 |
| 2023-08-11 | 6115.61 | $5962.53 | 288 |
| 2023-08-10 | 6154.15 | $6018.78 | 194 |
| 2023-08-09 | 6193.52 | $5794.34 | 140 |
| 2023-08-08 | 6221.62 | $5962.53 | 273 |
| 2023-08-07 | 6246.93 | $5850.03 | 310 |
| 2023-08-04 | 6272.24 | $5850.03 | 465 |
| 2023-08-03 | 6300.37 | $6131.28 | 1066 |
| 2023-08-02 | 6314.43 | $5850.03 | 724 |
| 2023-08-01 | 6348.18 | $5793.78 | 7856 |
| 2023-07-31 | 6382.69 | $5906.28 | 224 |
| 2023-07-28 | 6416.44 | $6075.03 | 668 |
| 2023-07-27 | 6431.91 | $5906.28 | 404 |
| 2023-07-26 | 6457.22 | $6075.03 | 497 |
| 2023-07-25 | 6471.28 | $6300.03 | 2074 |
| 2023-07-24 | 6471.28 | $6126.78 | 2511 |
| 2023-07-21 | 6482.76 | $6412.53 | 1442 |
| 2023-07-20 | 6474.32 | $6468.78 | 1990 |
| 2023-07-19 | 6479.95 | $6581.28 | 371 |
| 2023-07-18 | 6477.13 | $6721.91 | 1091 |
| 2023-07-17 | 6470.10 | $6525.03 | 2232 |
| 2023-07-14 | 6470.10 | $6733.16 | 1791 |
| 2023-07-13 | 6451.26 | $6806.29 | 3263 |
| 2023-07-12 | 6442.82 | $6356.28 | 172 |
| 2023-07-11 | 6454.07 | $6468.78 | 251 |
| 2023-07-10 | 6454.07 | $6356.28 | 188 |
| 2023-07-07 | 6468.13 | $6412.53 | 259 |
| 2023-07-06 | 6465.32 | $6412.53 | 96 |
| 2023-07-05 | 6459.70 | $6525.03 | 184 |
| 2023-07-03 | 6448.45 | $6483.97 | 151 |
| 2023-06-30 | 6439.25 | $6581.28 | 478 |
| 2023-06-29 | 6422.38 | $6384.41 | 178 |
| 2023-06-28 | 6408.31 | $6412.53 | 311 |
| 2023-06-27 | 6399.88 | $6356.28 | 395 |
| 2023-06-26 | 6394.25 | $6300.03 | 1279 |
| 2023-06-23 | 6391.44 | $6356.28 | 535 |
| 2023-06-22 | 6394.25 | $6243.78 | 708 |
| 2023-06-21 | 6394.25 | $6581.28 | 123 |
| 2023-06-20 | 6368.94 | $6525.03 | 762 |
| 2023-06-16 | 6342.22 | $6581.28 | 1267 |
| 2023-06-15 | 6308.47 | $6525.03 | 702 |
| 2023-06-14 | 6285.97 | $6356.28 | 882 |
| 2023-06-13 | 6269.09 | $6637.54 | 1907 |
| 2023-06-12 | 6238.16 | $6581.28 | 378 |
| 2023-06-09 | 6208.63 | $6468.78 | 1058 |
| 2023-06-08 | 6174.88 | $6637.54 | 1087 |
| 2023-06-07 | 6135.50 | $6356.28 | 829 |
| 2023-06-06 | 6103.16 | $6300.03 | 1605 |
| 2023-06-05 | 6075.03 | $6300.03 | 881 |
| 2023-06-02 | 6046.91 | $6300.03 | 668 |
| 2023-06-01 | 6019.60 | $6243.78 | 265 |
| 2023-05-31 | 5991.47 | $6103.16 | 697 |
| 2023-05-30 | 5960.22 | $6243.78 | 764 |
| 2023-05-26 | 5924.65 | $6243.78 | 844 |
| 2023-05-25 | 5879.62 | $6243.78 | 782 |
| 2023-05-24 | 5834.62 | $6412.53 | 1573 |
| 2023-05-23 | 5769.93 | $6243.78 | 1100 |
| 2023-05-22 | 5713.40 | $6075.03 | 639 |
| 2023-05-19 | 5683.70 | $5990.66 | 368 |
| 2023-05-18 | 5673.86 | $5906.28 | 444 |
| 2023-05-17 | 5671.04 | $6075.03 | 915 |
| 2023-05-16 | 5671.04 | $6018.78 | 558 |
| 2023-05-15 | 5673.86 | $6018.78 | 1119 |
| 2023-05-12 | 5696.36 | $5990.66 | 1868 |
| 2023-05-11 | 5703.39 | $5793.78 | 964 |
| 2023-05-10 | 5739.95 | $5850.03 | 904 |
| 2023-05-09 | 5768.07 | $5709.41 | 717 |
| 2023-05-08 | 5808.86 | $5737.53 | 831 |
| 2023-05-05 | 5867.58 | $5737.53 | 1382 |
| 2023-05-04 | 5929.46 | $5753.84 | 1271 |
| 2023-05-03 | 6004.55 | $5681.28 | 2299 |
| 2023-05-02 | 6072.05 | $5478.22 | 1790 |
| 2023-05-01 | 6130.05 | $5532.22 | 2404 |
| 2023-04-28 | 6181.09 | $5343.22 | 2402 |
| 2023-04-27 | 6223.31 | $5343.78 | 8230 |
| 2023-04-26 | 6265.50 | $5118.78 | 3602 |
| 2023-04-25 | 6307.68 | $5113.15 | 6067 |
| 2023-04-24 | 6355.78 | $5481.03 | 4004 |
| 2023-04-21 | 6379.85 | $5793.78 | 3486 |
| 2023-04-20 | 6385.48 | $5850.03 | 5305 |
| 2023-04-19 | 6391.10 | $6075.03 | 5051 |
| 2023-04-18 | 6382.66 | $6075.03 | 33115 |
| 2023-04-17 | 6377.04 | $6468.78 | 59517 |
| 2023-04-14 | 6365.79 | $6131.28 | 1708 |
| 2023-04-13 | 6382.66 | $6525.03 | 891 |
| 2023-04-12 | 6385.48 | $6412.53 | 1778 |
| 2023-04-11 | 6396.73 | $6525.03 | 1591 |
| 2023-04-10 | 6388.29 | $6912.04 | 2958 |
| 2023-04-06 | 6354.88 | $6975.04 | 3766 |
| 2023-04-05 | 6349.25 | $7255.73 | 8118 |
| 2023-04-04 | 6278.97 | $7031.29 | 3961 |
| 2023-04-03 | 6225.53 | $6638.10 | 7651 |
| 2023-03-31 | 6194.56 | $6553.16 | 2564 |
| 2023-03-30 | 6165.03 | $6187.53 | 584 |
| 2023-03-29 | 6176.28 | $6187.53 | 637 |
| 2023-03-28 | 6181.91 | $5962.53 | 712 |
| 2023-03-27 | 6195.97 | $6075.03 | 1924 |
| 2023-03-24 | 6210.03 | $5962.53 | 1626 |
| 2023-03-23 | 6226.91 | $5906.28 | 1579 |
| 2023-03-22 | 6255.03 | $5962.53 | 1713 |
| 2023-03-21 | 6283.16 | $5906.28 | 1361 |
| 2023-03-20 | 6325.34 | $5962.53 | 1703 |
| 2023-03-17 | 6375.97 | $6243.78 | 2677 |
| 2023-03-16 | 6420.97 | $6468.78 | 1215 |
| 2023-03-15 | 6446.28 | $6581.28 | 1990 |
| 2023-03-14 | 6454.72 | $6637.54 | 4906 |
| 2023-03-13 | 6460.35 | $6356.28 | 7758 |
| 2023-03-10 | 6482.85 | $6243.78 | 15879 |
| 2023-03-09 | 6510.97 | $6862.54 | 89784 |
| 2023-03-08 | 6530.66 | $5850.03 | 31393 |
| 2023-03-07 | 6606.60 | $5962.53 | 938 |
| 2023-03-06 | 6685.35 | $6018.78 | 3430 |
| 2023-03-03 | 6772.54 | $5962.53 | 8969 |
| 2023-03-02 | 6859.72 | $6412.53 | 71766 |
| 2023-03-01 | 6915.97 | $6300.03 | 1617 |
| 2023-02-28 | 6989.10 | $6243.78 | 620 |
| 2023-02-27 | 7048.16 | $6356.28 | 668 |
| 2023-02-24 | 7118.48 | $6300.03 | 1688 |
| 2023-02-23 | 7239.41 | $6468.78 | 795 |
| 2023-02-22 | 7357.54 | $6525.03 | 1233 |
| 2023-02-21 | 7478.48 | $6750.04 | 1495 |
| 2023-02-17 | 7588.17 | $6975.04 | 388 |
| 2023-02-16 | 7661.29 | $7143.79 | 468 |
| 2023-02-15 | 7723.17 | $6975.04 | 1146 |
| 2023-02-14 | 7815.98 | $6750.04 | 1088 |
| 2023-02-13 | 8038.17 | $6750.04 | 939 |
| 2023-02-10 | 8043.79 | $6806.29 | 1312 |
| 2023-02-09 | 8032.54 | $6806.29 | 3873 |
| 2023-02-08 | 8021.29 | $7256.29 | 2295 |
| 2023-02-07 | 7976.29 | $7368.79 | 1202 |
| 2023-02-06 | 7928.48 | $7537.54 | 2521 |
| 2023-02-03 | 7877.85 | $7762.54 | 3323 |
| 2023-02-02 | 7846.92 | $7706.29 | 2346 |
| 2023-02-01 | 7799.10 | $7537.54 | 2617 |
| 2023-01-31 | 7751.29 | $7762.54 | 4472 |
| 2023-01-30 | 7689.42 | $7425.04 | 3620 |
| 2023-01-27 | 7655.67 | $7762.54 | 13694 |
| 2023-01-26 | 7593.79 | $8718.80 | 1433 |
| 2023-01-25 | 7500.98 | $8831.30 | 2755 |
| 2023-01-24 | 7402.54 | $8943.80 | 3523 |
| 2023-01-23 | 7323.79 | $8943.80 | 9249 |
| 2023-01-20 | 7287.23 | $8437.54 | 7987 |
| 2023-01-19 | 7236.60 | $8381.29 | 17094 |
| 2023-01-18 | 7140.97 | $8831.30 | 171929 |
| 2023-01-17 | 7048.16 | $11193.81 | 280096 |
| 2023-01-13 | 6837.22 | $6862.54 | 2199 |
| 2023-01-12 | 6862.54 | $6581.28 | 1370 |
| 2023-01-11 | 6915.97 | $6581.28 | 3132 |
| 2023-01-10 | 6972.22 | $6356.28 | 1915 |
| 2023-01-09 | 7045.35 | $6412.53 | 1876 |
| 2023-01-06 | 7135.35 | $6525.03 | 2627 |
| 2023-01-05 | 7225.35 | $7143.79 | 2510 |
| 2023-01-04 | 7295.66 | $6750.04 | 2172 |
| 2023-01-03 | 7380.04 | $6581.28 | 2869 |
| 2022-12-30 | 7467.23 | $6525.03 | 2724 |
| 2022-12-29 | 7540.35 | $6750.04 | 1994 |
| 2022-12-28 | 7579.73 | $6525.03 | 4199 |
| 2022-12-27 | 7621.92 | $6862.54 | 1369 |
| 2022-12-23 | 7664.10 | $6862.54 | 4388 |
| 2022-12-22 | 7717.54 | $7368.79 | 15563 |
| 2022-12-21 | 7759.73 | $8212.54 | 4653 |
| 2022-12-20 | 7751.29 | $7425.04 | 3191 |
| 2022-12-19 | 7790.67 | $6468.78 | 1507 |
| 2022-12-16 | 7897.54 | $6975.04 | 1728 |
| 2022-12-15 | 7995.98 | $6975.04 | 2449 |
| 2022-12-14 | 8150.67 | $7368.79 | 2598 |
| 2022-12-13 | 8249.11 | $7650.04 | 1577 |
| 2022-12-12 | 8378.48 | $7706.29 | 952 |
| 2022-12-09 | 8524.73 | $7818.79 | 2626 |
| 2022-12-08 | 8727.23 | $8212.54 | 2728 |
| 2022-12-07 | 8845.36 | $8325.04 | 3503 |
| 2022-12-06 | 8895.98 | $8550.05 | 3683 |
| 2022-12-05 | 8938.17 | $8437.54 | 3211 |
| 2022-12-02 | 9016.92 | $8325.04 | 3646 |
| 2022-12-01 | 9160.36 | $7987.54 | 11334 |
| 2022-11-30 | 9365.67 | $7537.54 | 2052 |
| 2022-11-29 | 9649.74 | $7368.79 | 2879 |
| 2022-11-28 | 9953.49 | $7706.29 | 1501 |
| 2022-11-25 | 10276.93 | $7931.29 | 2345 |
| 2022-11-23 | 10611.62 | $8212.54 | 3574 |
| 2022-11-22 | 10957.56 | $8043.79 | 2505 |
| 2022-11-21 | 11334.43 | $8212.54 | 2781 |
| 2022-11-18 | 11626.94 | $8606.30 | 2963 |
| 2022-11-17 | 11964.44 | $8943.80 | 7894 |
| 2022-11-16 | 12389.13 | $10068.80 | 17459 |
| 2022-11-15 | 12780.07 | $9337.55 | 4068 |
| 2022-11-14 | 13339.76 | $10237.55 | 3775 |
| 2022-11-11 | 13781.32 | $10631.31 | 4823 |
| 2022-11-10 | 14186.32 | $11868.81 | 16371 |
| 2022-11-09 | 14276.32 | $10575.06 | 41402 |
| 2022-11-08 | 14461.95 | $9337.55 | 23175 |
| 2022-11-07 | 14793.83 | $9393.80 | 3200 |
| 2022-11-04 | 15049.77 | $10012.55 | 9160 |
| 2022-11-03 | 15297.27 | $11193.81 | 4252 |
| 2022-11-02 | 16506.65 | $12093.81 | 10081 |
| 2022-11-01 | 18284.16 | $13218.82 | 5033 |
| 2022-10-31 | 21701.36 | $13443.82 | 5435 |
| 2022-10-28 | 24266.38 | $14175.07 | 5679 |
| 2022-10-27 | 26392.64 | $14625.08 | 6064 |
| 2022-10-26 | 27700.46 | $15131.33 | 8531 |
| 2022-10-25 | 28757.96 | $15581.33 | 14837 |
| 2022-10-24 | 30020.78 | $14062.57 | 14399 |
| 2022-10-21 | 30307.66 | $15356.33 | 16615 |
| 2022-10-20 | 30805.48 | $17437.59 | 23338 |
| 2022-10-19 | 57777.49 | $17887.59 | 48481 |
| 2022-10-18 | 70406.39 | $20531.36 | 300575 |
| 2022-10-17 | 83580.21 | $19068.85 | 145432 |
| 2022-10-14 | 96232.31 | $18731.35 | 736520 |
| 2022-10-13 | 111824.89 | $13668.82 | 54487 |
| 2022-10-12 | 128037.63 | $14287.58 | 28533 |
| 2022-10-11 | 149864.16 | $15975.08 | 45091 |
| 2022-10-10 | 163715.09 | $14512.58 | 30620 |
| 2022-10-07 | 177550.56 | $14962.58 | 158788 |
| 2022-10-06 | 192306.42 | $35381.44 | 36112 |
| 2022-10-05 | 204649.14 | $47644.00 | 36336 |
| 2022-10-04 | 216530.61 | $81562.93 | 139929 |
| 2022-10-03 | 227007.23 | $64744.09 | 213715 |
| 2022-09-30 | 238191.90 | $56700.30 | 365173 |
| 2022-09-29 | 250038.21 | $40781.47 | 114800 |
| 2022-09-28 | 263237.34 | $36281.44 | 65083 |
| 2022-09-27 | 277275.31 | $40837.72 | 781653 |
| 2022-09-26 | 291123.43 | $19800.10 | 6815 |
| 2022-09-23 | 306504.37 | $25312.63 | 76514 |
| 2022-09-22 | 323463.83 | $556877.97 | 43372 |
| 2022-09-21 | 311820.02 | $270465.50 | 464 |
| 2022-09-20 | 314636.05 | $284007.76 | 552 |
| 2022-09-19 | 316002.94 | $272110.83 | 773 |
| 2022-09-16 | 320230.15 | $330583.01 | 1080 |
| 2022-09-15 | 320793.35 | $337923.68 | 3768 |
| 2022-09-14 | 322375.39 | $450818.03 | 58183 |
| 2022-09-13 | 318515.21 | $292993.75 | 693 |
| 2022-09-12 | 322362.74 | $291221.87 | 334 |
| 2022-09-09 | 326090.02 | $310079.78 | 616 |
| 2022-09-08 | 329045.27 | $282235.88 | 2983 |
| 2022-09-07 | 333658.50 | $285273.40 | 63 |
| 2022-09-06 | 337613.60 | $291095.30 | 157 |
| 2022-09-02 | 341410.49 | $288437.48 | 34 |
| 2022-09-01 | 344283.48 | $293626.57 | 165 |
| 2022-08-31 | 346859.04 | $304764.12 | 89 |
| 2022-08-30 | 348149.98 | $317040.75 | 193 |
| 2022-08-29 | 347814.59 | $317800.13 | 84 |
| 2022-08-26 | 346814.80 | $327418.93 | 191 |
| 2022-08-25 | 346669.26 | $364501.94 | 797 |
| 2022-08-24 | 344802.45 | $324001.73 | 19 |
| 2022-08-23 | 345625.11 | $326786.12 | 59 |
| 2022-08-22 | 346530.04 | $311345.41 | 207 |
| 2022-08-19 | 348105.75 | $356655.03 | 52 |
| 2022-08-18 | 348725.91 | $341847.14 | 29 |
| 2022-08-17 | 351250.84 | $369564.47 | 110 |
| 2022-08-16 | 352143.11 | $373614.49 | 63 |
| 2022-08-15 | 352579.76 | $369944.16 | 273 |
| 2022-08-12 | 354459.22 | $365767.58 | 78 |
| 2022-08-11 | 353060.70 | $369184.78 | 42 |
| 2022-08-10 | 351415.38 | $374500.44 | 103 |
| 2022-08-09 | 349845.99 | $364375.38 | 350 |
| 2022-08-08 | 349175.21 | $367033.21 | 180 |
| 2022-08-05 | 348846.14 | $345897.16 | 51 |
| 2022-08-04 | 349352.40 | $345137.78 | 141 |
| 2022-08-03 | 350105.45 | $330583.01 | 119 |
| 2022-08-02 | 350232.01 | $310332.91 | 64 |
| 2022-08-01 | 351168.58 | $297804.42 | 201 |
| 2022-07-29 | 352237.97 | $324507.98 | 107 |
| 2022-07-28 | 353054.30 | $327165.81 | 199 |
| 2022-07-27 | 357167.61 | $340454.94 | 31 |
| 2022-07-26 | 355648.85 | $344884.65 | 67 |
| 2022-07-25 | 353699.78 | $342859.64 | 45 |
| 2022-07-22 | 350478.74 | $369058.22 | 118 |
| 2022-07-21 | 347928.50 | $392345.84 | 143 |
| 2022-07-20 | 343834.18 | $387409.88 | 72 |
| 2022-07-19 | 340916.90 | $382347.35 | 351 |
| 2022-07-18 | 337619.93 | $407533.42 | 770 |
| 2022-07-15 | 332620.68 | $337797.11 | 18 |
| 2022-07-14 | 332690.29 | $336278.36 | 32 |
| 2022-07-13 | 332095.44 | $343112.77 | 40 |
| 2022-07-12 | 331393.02 | $350959.68 | 145 |
| 2022-07-11 | 331279.11 | $360451.92 | 137 |
| 2022-07-08 | 333380.06 | $356022.21 | 148 |
| 2022-07-07 | 332899.12 | $360198.80 | 235 |
| 2022-07-06 | 332924.43 | $333114.28 | 316 |
| 2022-07-05 | 334114.13 | $329064.25 | 99 |
| 2022-07-01 | 336012.57 | $319192.33 | 193 |
| 2022-06-30 | 337170.63 | $340834.63 | 472 |
| 2022-06-29 | 337765.47 | $409431.87 | 3165 |
| 2022-06-28 | 335012.72 | $310079.78 | 133 |
| 2022-06-27 | 335974.60 | $305903.19 | 415 |
| 2022-06-24 | 336626.41 | $278438.98 | 295 |
| 2022-06-23 | 338784.31 | $318053.26 | 42 |
| 2022-06-22 | 340119.55 | $310459.47 | 120 |
| 2022-06-21 | 343169.72 | $329064.25 | 125 |
| 2022-06-17 | 345131.45 | $316407.94 | 75 |
| 2022-06-16 | 348934.67 | $307548.52 | 193 |
| 2022-06-15 | 353358.06 | $339189.31 | 354 |
| 2022-06-14 | 357781.44 | $324381.42 | 320 |
| 2022-06-13 | 362578.18 | $329064.25 | 177 |
| 2022-06-10 | 367514.15 | $348681.55 | 509 |
| 2022-06-09 | 370963.06 | $402470.90 | 1392 |
| 2022-06-08 | 370963.06 | $346403.41 | 207 |
| 2022-06-07 | 373456.35 | $360705.05 | 77 |
| 2022-06-06 | 375285.19 | $356908.15 | 41 |
| 2022-06-03 | 378790.99 | $367033.21 | 55 |
| 2022-06-02 | 381961.40 | $342353.39 | 126 |
| 2022-06-01 | 387011.27 | $352731.57 | 187 |
| 2022-05-31 | 392769.89 | $354376.89 | 153 |
| 2022-05-27 | 397199.60 | $329317.38 | 133 |
| 2022-05-26 | 404128.94 | $318939.20 | 121 |
| 2022-05-25 | 411532.88 | $321597.03 | 190 |
| 2022-05-24 | 418848.24 | $344758.09 | 225 |
| 2022-05-23 | 429106.18 | $371462.92 | 196 |
| 2022-05-20 | 440636.09 | $368298.84 | 80 |
| 2022-05-19 | 452533.02 | $392472.41 | 85 |
| 2022-05-18 | 465195.67 | $396016.17 | 58 |
| 2022-05-17 | 480775.60 | $427656.97 | 126 |
| 2022-05-16 | 489457.83 | $420316.30 | 27 |
| 2022-05-13 | 498399.52 | $427783.53 | 160 |
| 2022-05-12 | 507398.16 | $417659.74 | 187 |
| 2022-05-11 | 517649.71 | $402470.90 | 217 |
| 2022-05-10 | 525268.82 | $396269.30 | 77 |
| 2022-05-09 | 531837.45 | $397281.81 | 402 |
| 2022-05-06 | 542348.52 | $427024.15 | 242 |
| 2022-05-05 | 547531.28 | $430441.36 | 309 |
| 2022-05-04 | 555023.82 | $443350.80 | 531 |
| 2022-05-03 | 562604.95 | $467904.06 | 75 |
| 2022-05-02 | 568528.11 | $442971.11 | 98 |
| 2022-04-29 | 573590.64 | $467904.06 | 98 |
| 2022-04-28 | 580665.52 | $467018.12 | 288 |
| 2022-04-27 | 589828.69 | $467904.06 | 1095 |
| 2022-04-26 | 598504.60 | $549917.00 | 178 |
| 2022-04-25 | 601700.32 | $602061.02 | 163 |
| 2022-04-22 | 610490.13 | $606237.61 | 113 |
| 2022-04-21 | 620956.91 | $645725.32 | 396 |
| 2022-04-20 | 632872.83 | $707614.71 | 571 |
| 2022-04-19 | 640517.24 | $601301.64 | 105 |
| 2022-04-18 | 655337.79 | $599150.07 | 77 |
| 2022-04-14 | 668449.74 | $607756.37 | 393 |
| 2022-04-13 | 681409.81 | $622690.82 | 907 |
| 2022-04-12 | 692509.40 | $554852.96 | 299 |
| 2022-04-11 | 708620.89 | $527641.88 | 416 |
| 2022-04-08 | 726010.67 | $607503.24 | 257 |
| 2022-04-07 | 740533.79 | $530679.39 | 324 |
| 2022-04-06 | 759948.58 | $580292.16 | 228 |
| 2022-04-05 | 773940.14 | $594973.49 | 1017 |
| 2022-04-04 | 790355.39 | $586367.19 | 1104 |
| 2022-04-01 | 809447.44 | $544221.65 | 255 |
| 2022-03-31 | 835538.44 | $609401.69 | 208 |
| 2022-03-30 | 845296.46 | $650281.59 | 124 |
| 2022-03-29 | 854548.23 | $641422.17 | 227 |
| 2022-03-28 | 860863.73 | $613831.40 | 780 |
| 2022-03-25 | 851681.57 | $777857.27 | 236 |
| 2022-03-24 | 828609.11 | $815573.10 | 361 |
| 2022-03-23 | 803334.44 | $884043.78 | 234 |
| 2022-03-22 | 772744.12 | $860503.03 | 230 |
| 2022-03-21 | 744590.14 | $897712.60 | 730 |
| 2022-03-18 | 716347.57 | $861388.97 | 544 |
| 2022-03-17 | 691920.88 | $866957.75 | 363 |
| 2022-03-16 | 668380.13 | $844682.63 | 1079 |
| 2022-03-15 | 626180.31 | $877082.80 | 456 |
| 2022-03-14 | 620927.94 | $875437.48 | 599 |
| 2022-03-11 | 616365.33 | $897965.73 | 3631 |
| 2022-03-10 | 609113.26 | $918975.21 | 689 |
| 2022-03-09 | 608100.76 | $860123.34 | 2100 |
| 2022-03-08 | 611321.79 | $923278.36 | 2770 |
| 2022-03-07 | 610853.57 | $968208.29 | 4359 |
| 2022-03-04 | 609670.20 | $1066041.62 | 18306 |
| 2022-03-03 | 603411.66 | $804562.10 | 6636 |
| 2022-03-02 | 610106.85 | $835316.95 | 27384 |
| 2022-03-01 | 617257.67 | $767732.22 | 185659 |
| 2022-02-28 | 625142.55 | $430188.23 | 3349 |
| 2022-02-25 | 648563.07 | $316407.94 | 613 |
| 2022-02-24 | 676406.97 | $310079.78 | 452 |
| 2022-02-23 | 706212.59 | $272237.39 | 331 |
| 2022-02-22 | 738163.47 | $297423.46 | 489 |
| 2022-02-18 | 763571.03 | $332861.15 | 645 |
| 2022-02-17 | 790592.26 | $372855.11 | 1259 |
| 2022-02-16 | 818461.48 | $396142.74 | 5605 |
| 2022-02-15 | 851165.40 | $686.25 | — |
| 2022-02-14 | 902389.17 | $772035.37 | 416 |
| 2022-02-11 | 919475.20 | $784185.43 | 368 |
| 2022-02-10 | 936099.27 | $752924.33 | 483 |
| 2022-02-09 | 956203.83 | $898725.11 | 248 |
| 2022-02-08 | 968221.01 | $924543.99 | 96 |
| 2022-02-07 | 976359.02 | $913913.95 | 127 |
| 2022-02-04 | 987300.41 | $944540.97 | 47 |
| 2022-02-03 | 996773.66 | $940870.64 | 71 |
| 2022-02-02 | 1006303.87 | $938465.94 | 18 |
| 2022-02-01 | 1018232.45 | $978333.34 | 180 |
| 2022-01-31 | 1030097.81 | $925429.94 | 92 |
| 2022-01-28 | 1041285.99 | $898598.54 | 90 |
| 2022-01-27 | 1052107.14 | $873285.91 | 71 |
| 2022-01-26 | 1064598.99 | $906192.33 | 66 |
| 2022-01-25 | 1079811.89 | $911254.86 | 61 |
| 2022-01-24 | 1096265.10 | $805574.61 | 152 |
| 2022-01-21 | 1120527.26 | $873285.91 | 461 |
| 2022-01-20 | 1136986.80 | $930239.34 | 96 |
| 2022-01-19 | 1150497.42 | $1050221.23 | 108 |
| 2022-01-18 | 1155863.70 | $1025161.72 | 212 |
| 2022-01-14 | 1163463.82 | $1113755.94 | 100 |
| 2022-01-13 | 1168273.22 | $1116666.89 | 62 |
| 2022-01-12 | 1170032.45 | $1155015.53 | 126 |
| 2022-01-11 | 1176828.89 | $1139068.57 | 151 |
| 2022-01-10 | 1183157.05 | $1087304.24 | 170 |
| 2022-01-07 | 1212323.53 | $1132741.68 | 94 |
| 2022-01-06 | 1234788.43 | $1134006.05 | 157 |
| 2022-01-05 | 1255924.48 | $1131474.78 | 275 |
| 2022-01-04 | 1277187.09 | $1177037.53 | 53 |
| 2022-01-03 | 1293640.31 | $1215640.56 | 61 |
| 2021-12-31 | 1315757.16 | $1149193.63 | 139 |
| 2021-12-30 | 1338032.28 | $1115021.57 | 311 |
| 2021-12-29 | 1366445.71 | $1123122.88 | 358 |
| 2021-12-28 | 1399516.60 | $1210450.21 | 317 |
| 2021-12-27 | 1446572.79 | $1240319.11 | 175 |
| 2021-12-23 | 1454799.40 | $1290817.82 | 214 |
| 2021-12-22 | 1460501.07 | $1202476.73 | 169 |
| 2021-12-21 | 1469986.98 | $1200451.72 | 175 |
| 2021-12-20 | 1484636.67 | $1157546.80 | 138 |
| 2021-12-17 | 1503962.86 | $1177164.09 | 160 |
| 2021-12-16 | 1524839.46 | $1209943.95 | 174 |
| 2021-12-15 | 1550405.22 | $1151851.46 | 470 |
| 2021-12-14 | 1580141.24 | $1290944.38 | 436 |
| 2021-12-13 | 1602289.79 | $1265631.75 | 1620 |
| 2021-12-10 | 1626336.80 | $1670633.91 | 187 |
| 2021-12-09 | 1627602.43 | $1582039.69 | 67 |
| 2021-12-08 | 1630133.69 | $1556727.05 | 134 |
| 2021-12-07 | 1652282.25 | $1556727.05 | 219 |
| 2021-12-06 | 1683290.23 | $1506101.78 | 523 |
| 2021-12-03 | 1720613.71 | $1657977.59 | 216 |
| 2021-12-02 | 1742762.26 | $1594696.00 | 526 |
| 2021-12-01 | 1765543.63 | $1683290.23 | 444 |
| 2021-11-30 | 1784528.11 | $1784540.77 | 2591 |
| 2021-11-29 | 1795918.79 | $2151573.97 | 13455 |
| 2021-11-26 | 1788325.00 | $1404851.24 | 20 |
| 2021-11-24 | 1819965.80 | $1404851.24 | 79 |
| 2021-11-23 | 1849708.14 | $1392194.92 | 116 |
| 2021-11-22 | 1878184.86 | $1493445.46 | 100 |
| 2021-11-19 | 1903497.49 | $1544070.73 | 60 |
| 2021-11-18 | 1906028.76 | $1594696.00 | 109 |
| 2021-11-17 | 1910458.47 | $1721259.18 | 125 |
| 2021-11-16 | 1904763.13 | $1746571.81 | 114 |
| 2021-11-15 | 1898434.97 | $1733915.50 | 164 |
| 2021-11-12 | 1891473.99 | $1746571.81 | 334 |
| 2021-11-11 | 1884513.02 | $1695946.54 | 137 |
| 2021-11-10 | 1881665.35 | $1632664.96 | 1561 |
| 2021-11-09 | 1882298.16 | $1999698.16 | 113 |
| 2021-11-08 | 1865212.13 | $2176886.61 | 72 |
| 2021-11-05 | 1839266.68 | $2252571.39 | 93 |
| 2021-11-04 | 1810802.62 | $2100948.70 | 49 |
| 2021-11-03 | 1791185.33 | $2050323.43 | 28 |
| 2021-11-02 | 1770935.22 | $2062979.75 | 71 |
| 2021-11-01 | 1754482.01 | $2012354.48 | 36 |
| 2021-10-29 | 1744356.96 | $1999698.16 | 32 |
| 2021-10-28 | 1740560.06 | $2037667.12 | 55 |
| 2021-10-27 | 1732966.27 | $1999698.16 | 44 |
| 2021-10-26 | 1726638.11 | $1961729.21 | 102 |
| 2021-10-25 | 1726638.11 | $1999698.16 | 342 |
| 2021-10-22 | 1729169.38 | $1594696.00 | 56 |
| 2021-10-21 | 1748153.85 | $1683290.23 | 36 |
| 2021-10-20 | 1763974.25 | $1607352.32 | 32 |
| 2021-10-19 | 1780427.46 | $1620008.64 | 26 |
| 2021-10-18 | 1797513.49 | $1594696.00 | 63 |
| 2021-10-15 | 1814599.52 | $1607352.32 | 43 |
| 2021-10-14 | 1838646.52 | $1638993.12 | 25 |
| 2021-10-13 | 1861744.30 | $1645321.27 | 24 |
| 2021-10-12 | 1884525.67 | $1657977.59 | 29 |
| 2021-10-11 | 1911103.94 | $1657977.59 | 11 |
| 2021-10-08 | 1938947.84 | $1683290.23 | 16 |
| 2021-10-07 | 1965526.11 | $1708602.86 | 28 |
| 2021-10-06 | 1987674.66 | $1645321.27 | 38 |
| 2021-10-05 | 2011088.85 | $1733915.50 | 40 |
| 2021-10-04 | 2029440.51 | $1809853.40 | 36 |
| 2021-10-01 | 2049057.80 | $1923760.26 | 21 |
| 2021-09-30 | 2065511.01 | $1885791.31 | 39 |
| 2021-09-29 | 2085128.31 | $1873134.99 | 78 |
| 2021-09-28 | 2106011.23 | $1961729.21 | 60 |
| 2021-09-27 | 2116769.10 | $2050323.43 | 43 |
| 2021-09-24 | 2120566.00 | $1974385.53 | 28 |
| 2021-09-23 | 2130058.23 | $1999698.16 | 14 |
| 2021-09-22 | 2137019.21 | $1936416.58 | 40 |
| 2021-09-21 | 2147144.26 | $1961729.21 | 44 |
| 2021-09-20 | 2152839.61 | $1936416.58 | 92 |
| 2021-09-17 | 2159800.58 | $2088292.39 | 114 |
| 2021-09-16 | 2159800.58 | $2100948.70 | 35 |
| 2021-09-15 | 2159800.58 | $2100948.70 | 37 |
| 2021-09-14 | 2154105.24 | $2189542.93 | 26 |
| 2021-09-13 | 2147777.08 | $2214855.56 | 42 |
| 2021-09-10 | 2145245.82 | $2214855.56 | 93 |
| 2021-09-09 | 2146511.45 | $2151573.97 | 52 |
| 2021-09-08 | 2153472.42 | $2113605.02 | 110 |
| 2021-09-07 | 2163597.48 | $2100948.70 | 60 |
| 2021-09-03 | 2177519.43 | $2202199.24 | 23 |
| 2021-09-02 | 2178785.06 | $2252824.51 | 38 |
| 2021-09-01 | 2176253.79 | $2278137.15 | 61 |
| 2021-08-31 | 2176253.79 | $2290793.47 | 73 |
| 2021-08-30 | 2176253.79 | $2176886.61 | 47 |
| 2021-08-27 | 2183214.77 | $2126261.34 | 203 |
| 2021-08-26 | 2190175.74 | $2164230.29 | 47 |
| 2021-08-25 | 2197769.53 | $2138917.66 | 44 |
| 2021-08-24 | 2210425.85 | $2138917.66 | 61 |
| 2021-08-23 | 2220550.91 | $2075636.07 | 28 |
| 2021-08-20 | 2234472.85 | $2075636.07 | 33 |
| 2021-08-19 | 2255355.78 | $2088292.39 | 112 |
| 2021-08-18 | 2283199.68 | $2100948.70 | 53 |
| 2021-08-17 | 2316738.92 | $1987041.85 | 46 |
| 2021-08-16 | 2343950.00 | $2062979.75 | 62 |
| 2021-08-13 | 2362301.66 | $2164230.29 | 40 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.30
2026-08-11
Close Price
$0.27
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
238322.44
Maximum
2397202.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.30 | $0.27 | 10 |
| 2026-08-10 | 0.30 | $0.26 | 2 |
| 2026-08-07 | 0.31 | $0.26 | 2088 |
| 2026-08-06 | 0.31 | $0.30 | — |
| 2026-08-05 | 0.32 | $0.30 | 4926 |
| 2026-08-04 | 0.32 | $0.30 | 7821 |
| 2026-08-03 | 0.32 | $0.37 | 6658 |
| 2026-07-31 | 0.31 | $0.39 | — |
| 2026-07-30 | 0.31 | $0.39 | 6543 |
| 2026-07-29 | 0.30 | $0.36 | 9620 |
| 2026-07-28 | 0.29 | $0.30 | 20674 |
| 2026-07-27 | 0.29 | $0.29 | 370 |
| 2026-07-24 | 0.29 | $0.28 | 112 |
| 2026-07-23 | 0.29 | $0.26 | 102 |
| 2026-07-22 | 0.30 | $0.27 | 17006 |
| 2026-07-21 | 0.30 | $0.26 | 3558 |
| 2026-07-20 | 0.30 | $0.25 | — |
| 2026-07-17 | 0.31 | $0.25 | — |
| 2026-07-16 | 0.31 | $0.39 | 3208 |
| 2026-07-15 | 0.31 | $0.26 | — |
| 2026-07-14 | 0.31 | $0.26 | 2188 |
| 2026-07-13 | 0.32 | $0.32 | — |
| 2026-07-10 | 0.32 | $0.32 | — |
| 2026-07-09 | 0.32 | $0.32 | 130 |
| 2026-07-08 | 0.32 | $0.33 | 913 |
| 2026-07-07 | 0.31 | $0.33 | — |
| 2026-07-06 | 0.31 | $0.33 | 3181 |
| 2026-07-02 | 0.31 | $0.31 | 3976 |
| 2026-07-01 | 0.31 | $0.28 | — |
| 2026-06-30 | 0.31 | $0.28 | — |
| 2026-06-29 | 0.32 | $0.28 | — |
| 2026-06-26 | 0.32 | $0.28 | 658 |
| 2026-06-25 | 0.33 | $0.31 | 3117 |
| 2026-06-24 | 0.33 | $0.35 | 5439 |
| 2026-06-23 | 0.33 | $0.32 | 2997 |
| 2026-06-22 | 0.33 | $0.30 | 2086 |
| 2026-06-18 | 0.33 | $0.33 | 686 |
| 2026-06-17 | 0.33 | $0.27 | — |
| 2026-06-16 | 0.34 | $0.27 | 913 |
| 2026-06-15 | 0.34 | $0.32 | 1367 |
| 2026-06-12 | 0.34 | $0.32 | 979 |
| 2026-06-11 | 0.35 | $0.30 | 1121 |
| 2026-06-10 | 0.35 | $0.36 | — |
| 2026-06-09 | 0.35 | $0.36 | 4884 |
| 2026-06-08 | 0.35 | $0.31 | 136 |
| 2026-06-05 | 0.35 | $0.35 | 1601 |
| 2026-06-04 | 0.35 | $0.35 | 1732 |
| 2026-06-03 | 0.35 | $0.35 | 3692 |
| 2026-06-02 | 0.36 | $0.30 | 324 |
| 2026-06-01 | 0.36 | $0.28 | 933 |
| 2026-05-29 | 0.37 | $0.30 | 2372 |
| 2026-05-28 | 0.38 | $0.29 | 2966 |
| 2026-05-27 | 0.39 | $0.38 | 401 |
| 2026-05-26 | 0.39 | $0.38 | 1572 |
| 2026-05-22 | 0.39 | $0.24 | 3235 |
| 2026-05-21 | 0.40 | $0.28 | 3671 |
| 2026-05-20 | 0.42 | $0.28 | — |
| 2026-05-19 | 0.43 | $0.28 | 1513 |
| 2026-05-18 | 0.45 | $0.31 | 679 |
| 2026-05-15 | 0.46 | $0.30 | 19635 |
| 2026-05-14 | 0.48 | $0.30 | 363 |
| 2026-05-13 | 0.50 | $0.40 | 491 |
| 2026-05-12 | 0.51 | $0.39 | 3648 |
| 2026-05-11 | 0.52 | $0.48 | 10898 |
| 2026-05-08 | 0.52 | $0.53 | 8673 |
| 2026-05-07 | 0.52 | $0.55 | 2004 |
| 2026-05-06 | 0.52 | $0.55 | 2452 |
| 2026-05-05 | 0.52 | $0.52 | 2436 |
| 2026-05-04 | 0.52 | $0.65 | 463 |
| 2026-05-01 | 0.50 | $0.61 | 1456 |
| 2026-04-30 | 0.49 | $0.55 | — |
| 2026-04-29 | 0.49 | $0.55 | 1098 |
| 2026-04-28 | 0.48 | $0.55 | 2326 |
| 2026-04-27 | 0.47 | $0.56 | 1382 |
| 2026-04-24 | 0.47 | $0.66 | 2487 |
| 2026-04-23 | 0.44 | $0.55 | 11316 |
| 2026-04-22 | 0.43 | $0.52 | 203 |
| 2026-04-21 | 0.42 | $0.52 | 3365 |
| 2026-04-20 | 0.41 | $0.58 | 21999 |
| 2026-04-17 | 0.40 | $0.55 | 517 |
| 2026-04-16 | 0.38 | $0.50 | 13775 |
| 2026-04-15 | 0.37 | $0.51 | — |
| 2026-04-14 | 0.35 | $0.51 | 2539 |
| 2026-04-13 | 0.34 | $0.45 | 1237 |
| 2026-04-10 | 0.33 | $0.45 | — |
| 2026-04-09 | 0.31 | $0.45 | 4514 |
| 2026-04-08 | 0.30 | $0.35 | — |
| 2026-04-07 | 0.29 | $0.35 | 6078 |
| 2026-04-06 | 0.29 | $0.35 | — |
| 2026-04-02 | 0.28 | $0.35 | — |
| 2026-04-01 | 0.27 | $0.35 | 23787 |
| 2026-03-31 | 0.27 | $0.29 | — |
| 2026-03-30 | 0.26 | $0.29 | — |
| 2026-03-27 | 0.26 | $0.29 | — |
| 2026-03-26 | 0.26 | $0.29 | — |
| 2026-03-25 | 0.25 | $0.29 | 10315 |
| 2026-03-24 | 0.25 | $0.29 | — |
| 2026-03-23 | 0.25 | $0.29 | 17450 |
| 2026-03-20 | 0.24 | $0.29 | 8240 |
| 2026-03-19 | 0.24 | $0.23 | — |
| 2026-03-18 | 0.24 | $0.23 | 22236 |
| 2026-03-17 | 0.24 | $0.15 | 5603 |
| 2026-03-16 | 0.25 | $0.23 | 3320 |
| 2026-03-13 | 0.25 | $0.24 | 2488 |
| 2026-03-12 | 0.25 | $0.23 | 2683 |
| 2026-03-11 | 0.25 | $0.30 | 3303 |
| 2026-03-10 | 0.24 | $0.30 | 7047 |
| 2026-03-09 | 0.24 | $0.27 | 16269 |
| 2026-03-06 | 0.24 | $0.22 | 760 |
| 2026-03-05 | 0.24 | $0.18 | 24596 |
| 2026-03-04 | 0.24 | $0.27 | 17558 |
| 2026-03-03 | 0.24 | $0.25 | — |
| 2026-03-02 | 0.24 | $0.25 | 1234 |
| 2026-02-27 | 0.24 | $0.19 | 2386 |
| 2026-02-26 | 0.24 | $0.18 | 515 |
| 2026-02-25 | 0.25 | $0.28 | — |
| 2026-02-24 | 0.25 | $0.28 | 13551 |
| 2026-02-23 | 0.24 | $0.28 | 1522 |
| 2026-02-20 | 0.24 | $0.15 | — |
| 2026-02-19 | 0.25 | $0.15 | — |
| 2026-02-18 | 0.26 | $0.15 | — |
| 2026-02-17 | 0.27 | $0.15 | 4762 |
| 2026-02-13 | 0.29 | $0.15 | — |
| 2026-02-12 | 0.30 | $0.15 | — |
| 2026-02-11 | 0.32 | $0.15 | 464 |
| 2026-02-10 | 0.33 | $0.19 | — |
| 2026-02-09 | 0.35 | $0.19 | — |
| 2026-02-06 | 0.36 | $0.19 | 19716 |
| 2026-02-05 | 0.38 | $0.21 | 4038 |
| 2026-02-04 | 0.40 | $0.21 | 2495 |
| 2026-02-03 | 0.42 | $0.19 | 682 |
| 2026-02-02 | 0.45 | $0.17 | 54828 |
| 2026-01-30 | 0.47 | $0.20 | 41927 |
| 2026-01-29 | 0.50 | $0.25 | 553 |
| 2026-01-28 | 0.53 | $0.23 | 7863 |
| 2026-01-27 | 0.56 | $0.29 | 11843 |
| 2026-01-26 | 0.59 | $0.41 | 441 |
| 2026-01-23 | 0.61 | $0.40 | 148 |
| 2026-01-22 | 0.63 | $0.42 | 3377 |
| 2026-01-21 | 0.65 | $0.50 | 2534 |
| 2026-01-20 | 0.67 | $0.55 | 17876 |
| 2026-01-16 | 0.68 | $0.70 | 1541 |
| 2026-01-15 | 0.68 | $0.68 | 1486 |
| 2026-01-14 | 0.68 | $0.62 | — |
| 2026-01-13 | 0.68 | $0.62 | — |
| 2026-01-12 | 0.69 | $0.62 | 1576 |
| 2026-01-09 | 0.70 | $0.75 | 916 |
| 2026-01-08 | 0.69 | $0.75 | 1550 |
| 2026-01-07 | 0.69 | $0.75 | 1154 |
| 2026-01-06 | 0.68 | $0.62 | 404 |
| 2026-01-05 | 0.69 | $0.69 | — |
| 2026-01-02 | 0.69 | $0.69 | 6232 |
| 2025-12-31 | 0.69 | $0.68 | 8098 |
| 2025-12-30 | 0.69 | $0.69 | 419 |
| 2025-12-29 | 0.69 | $0.65 | 1627 |
| 2025-12-26 | 0.69 | $0.64 | 1618 |
| 2025-12-24 | 0.70 | $0.70 | 2867 |
| 2025-12-23 | 0.70 | $0.67 | 2596 |
| 2025-12-22 | 0.70 | $0.65 | 16905 |
| 2025-12-19 | 0.70 | $0.65 | 254 |
| 2025-12-18 | 0.71 | $0.65 | 177 |
| 2025-12-17 | 0.72 | $0.65 | 1411 |
| 2025-12-16 | 0.72 | $0.67 | 327 |
| 2025-12-15 | 0.73 | $0.65 | 2447 |
| 2025-12-12 | 0.74 | $0.65 | 259 |
| 2025-12-11 | 0.74 | $0.65 | 1106 |
| 2025-12-10 | 0.75 | $0.65 | 273 |
| 2025-12-09 | 0.77 | $0.67 | 852 |
| 2025-12-08 | 0.77 | $0.66 | 6786 |
| 2025-12-05 | 0.79 | $0.77 | 7216 |
| 2025-12-04 | 0.79 | $0.80 | 2077 |
| 2025-12-03 | 0.79 | $0.76 | 10026 |
| 2025-12-02 | 0.79 | $0.89 | 10701 |
| 2025-12-01 | 0.78 | $0.79 | 4152 |
| 2025-11-28 | 0.78 | $0.76 | 1731 |
| 2025-11-26 | 0.78 | $0.87 | 8517 |
| 2025-11-25 | 0.77 | $0.76 | 581 |
| 2025-11-24 | 0.77 | $0.77 | 228 |
| 2025-11-21 | 0.77 | $0.78 | 633 |
| 2025-11-20 | 0.77 | $0.79 | — |
| 2025-11-19 | 0.77 | $0.79 | 3203 |
| 2025-11-18 | 0.77 | $0.80 | — |
| 2025-11-17 | 0.76 | $0.80 | 2598 |
| 2025-11-14 | 0.76 | $0.76 | 473 |
| 2025-11-13 | 0.76 | $0.76 | 1424 |
| 2025-11-12 | 0.76 | $0.75 | 1770 |
| 2025-11-11 | 0.76 | $0.80 | 921 |
| 2025-11-10 | 0.76 | $0.75 | 209 |
| 2025-11-07 | 0.76 | $0.75 | 294 |
| 2025-11-06 | 0.76 | $0.75 | 4424 |
| 2025-11-05 | 0.76 | $0.71 | 508 |
| 2025-11-04 | 0.76 | $0.92 | 3277 |
| 2025-11-03 | 0.75 | $0.79 | 2242 |
| 2025-10-31 | 0.74 | $0.72 | 2348 |
| 2025-10-30 | 0.74 | $0.72 | — |
| 2025-10-29 | 0.75 | $0.72 | — |
| 2025-10-28 | 0.75 | $0.72 | 1725 |
| 2025-10-27 | 0.75 | $0.72 | 1311 |
| 2025-10-24 | 0.76 | $0.71 | 1578 |
| 2025-10-23 | 0.76 | $0.71 | 2862 |
| 2025-10-22 | 0.77 | $0.77 | 2326 |
| 2025-10-21 | 0.77 | $0.93 | 1088 |
| 2025-10-20 | 0.75 | $0.86 | 9627 |
| 2025-10-17 | 0.74 | $0.73 | 252 |
| 2025-10-16 | 0.74 | $0.74 | 149 |
| 2025-10-15 | 0.74 | $0.74 | 6072 |
| 2025-10-14 | 0.74 | $0.71 | 1453 |
| 2025-10-13 | 0.74 | $0.71 | 158 |
| 2025-10-10 | 0.75 | $0.71 | 1236 |
| 2025-10-09 | 0.75 | $0.71 | 699 |
| 2025-10-08 | 0.75 | $0.75 | 1242 |
| 2025-10-07 | 0.75 | $0.75 | — |
| 2025-10-06 | 0.75 | $0.75 | 4149 |
| 2025-10-03 | 0.75 | $0.70 | 836 |
| 2025-10-02 | 0.76 | $0.75 | 5021 |
| 2025-10-01 | 0.76 | $0.72 | 6405 |
| 2025-09-30 | 0.77 | $0.79 | 174 |
| 2025-09-29 | 0.76 | $0.79 | 8356 |
| 2025-09-26 | 0.76 | $0.80 | 1907 |
| 2025-09-25 | 0.76 | $0.90 | 1359 |
| 2025-09-24 | 0.74 | $0.80 | 2754 |
| 2025-09-23 | 0.74 | $0.80 | 7089 |
| 2025-09-22 | 0.73 | $0.76 | 1233 |
| 2025-09-19 | 0.73 | $0.76 | 837 |
| 2025-09-18 | 0.72 | $0.85 | 16705 |
| 2025-09-17 | 0.71 | $0.75 | 30119 |
| 2025-09-16 | 0.70 | $0.87 | 4728 |
| 2025-09-15 | 0.69 | $0.84 | 4570 |
| 2025-09-12 | 0.67 | $0.82 | 1896 |
| 2025-09-11 | 0.66 | $0.86 | 1257 |
| 2025-09-10 | 0.63 | $0.86 | 4806 |
| 2025-09-09 | 0.61 | $0.89 | 42061 |
| 2025-09-08 | 0.58 | $0.73 | 6229 |
| 2025-09-05 | 0.57 | $0.74 | 35173 |
| 2025-09-04 | 0.55 | $0.65 | 13824 |
| 2025-09-03 | 0.54 | $0.55 | 3434 |
| 2025-09-02 | 0.53 | $0.58 | 1490 |
| 2025-08-29 | 0.53 | $0.57 | 967 |
| 2025-08-28 | 0.53 | $0.56 | 3714 |
| 2025-08-27 | 0.52 | $0.58 | 345 |
| 2025-08-26 | 0.52 | $0.58 | 339 |
| 2025-08-25 | 0.51 | $0.58 | — |
| 2025-08-22 | 0.50 | $0.58 | 1231 |
| 2025-08-21 | 0.49 | $0.59 | 10359 |
| 2025-08-20 | 0.48 | $0.59 | 4009 |
| 2025-08-19 | 0.47 | $0.53 | 6267 |
| 2025-08-18 | 0.47 | $0.58 | 13714 |
| 2025-08-15 | 0.45 | $0.57 | 8589 |
| 2025-08-14 | 0.44 | $0.52 | 53134 |
| 2025-08-13 | 0.43 | $0.50 | — |
| 2025-08-12 | 0.43 | $0.50 | 17581 |
| 2025-08-11 | 0.42 | $0.50 | 938 |
| 2025-08-08 | 0.41 | $0.50 | 24304 |
| 2025-08-07 | 0.40 | $0.47 | 3918 |
| 2025-08-06 | 0.40 | $0.31 | 35795 |
| 2025-08-05 | 0.40 | $0.37 | 580 |
| 2025-08-04 | 0.41 | $0.46 | — |
| 2025-08-01 | 0.40 | $0.46 | 4231 |
| 2025-07-31 | 0.40 | $0.46 | — |
| 2025-07-30 | 0.39 | $0.46 | 318 |
| 2025-07-29 | 0.38 | $0.46 | 2149 |
| 2025-07-28 | 0.38 | $0.45 | 3230 |
| 2025-07-25 | 0.37 | $0.40 | 16652 |
| 2025-07-24 | 0.36 | $0.53 | 11920 |
| 2025-07-23 | 0.35 | $0.48 | 3803 |
| 2025-07-22 | 0.33 | $0.45 | 9695 |
| 2025-07-21 | 0.32 | $0.40 | 15991 |
| 2025-07-18 | 0.31 | $0.42 | 8345 |
| 2025-07-17 | 0.30 | $0.36 | 64679 |
| 2025-07-16 | 0.30 | $0.36 | 5870 |
| 2025-07-15 | 0.29 | $0.35 | 923 |
| 2025-07-14 | 0.28 | $0.40 | 8213 |
| 2025-07-11 | 0.27 | $0.37 | 32282 |
| 2025-07-10 | 0.26 | $0.25 | 3567 |
| 2025-07-09 | 0.26 | $0.23 | — |
| 2025-07-08 | 0.26 | $0.23 | 20702 |
| 2025-07-07 | 0.27 | $0.32 | 4061 |
| 2025-07-03 | 0.26 | $0.34 | 357 |
| 2025-07-02 | 0.25 | $0.26 | 1043 |
| 2025-07-01 | 0.25 | $0.35 | 28638 |
| 2025-06-30 | 0.24 | $0.20 | 305 |
| 2025-06-27 | 0.24 | $0.24 | 606 |
| 2025-06-26 | 0.25 | $0.24 | 457 |
| 2025-06-25 | 0.25 | $0.24 | 3273 |
| 2025-06-24 | 0.25 | $0.24 | 14118 |
| 2025-06-23 | 0.25 | $0.24 | 3170 |
| 2025-06-20 | 0.25 | $0.30 | 35239 |
| 2025-06-18 | 0.24 | $0.26 | — |
| 2025-06-17 | 0.24 | $0.26 | 8143 |
| 2025-06-16 | 0.24 | $0.22 | 2145 |
| 2025-06-13 | 0.24 | $0.21 | 2392 |
| 2025-06-12 | 0.24 | $0.28 | 5490 |
| 2025-06-11 | 0.24 | $0.22 | 4115 |
| 2025-06-10 | 0.24 | $0.26 | 3676 |
| 2025-06-09 | 0.24 | $0.20 | 11327 |
| 2025-06-06 | 0.25 | $0.26 | 899 |
| 2025-06-05 | 0.24 | $0.25 | 234 |
| 2025-06-04 | 0.24 | $0.26 | 219 |
| 2025-06-03 | 0.24 | $0.26 | 2006 |
| 2025-06-02 | 0.24 | $0.25 | 1245 |
| 2025-05-30 | 0.24 | $0.22 | 1126 |
| 2025-05-29 | 0.24 | $0.24 | 13694 |
| 2025-05-28 | 0.24 | $0.26 | 3192 |
| 2025-05-27 | 0.24 | $0.25 | 1193 |
| 2025-05-23 | 0.24 | $0.21 | 3324 |
| 2025-05-22 | 0.24 | $0.22 | — |
| 2025-05-21 | 0.24 | $0.22 | 736 |
| 2025-05-20 | 0.24 | $0.22 | 362 |
| 2025-05-19 | 0.25 | $0.22 | 2522 |
| 2025-05-16 | 0.25 | $0.22 | 629 |
| 2025-05-15 | 0.25 | $0.25 | 9829 |
| 2025-05-14 | 0.25 | $0.24 | 1113 |
| 2025-05-13 | 0.25 | $0.18 | 2753 |
| 2025-05-12 | 0.26 | $0.24 | 1077 |
| 2025-05-09 | 0.26 | $0.24 | 6674 |
| 2025-05-08 | 0.27 | $0.22 | 2295 |
| 2025-05-07 | 0.27 | $0.22 | 14572 |
| 2025-05-06 | 0.28 | $0.26 | 5945 |
| 2025-05-05 | 0.28 | $0.23 | 5089 |
| 2025-05-02 | 0.29 | $0.25 | 7012 |
| 2025-05-01 | 0.29 | $0.23 | 2073 |
| 2025-04-30 | 0.29 | $0.24 | 2134 |
| 2025-04-29 | 0.30 | $0.23 | 2526 |
| 2025-04-28 | 0.31 | $0.23 | 15520 |
| 2025-04-25 | 0.32 | $0.25 | 26263 |
| 2025-04-24 | 0.32 | $0.25 | 3269 |
| 2025-04-23 | 0.33 | $0.26 | 6570 |
| 2025-04-22 | 0.34 | $0.25 | 17076 |
| 2025-04-21 | 0.35 | $0.25 | 2318 |
| 2025-04-17 | 0.36 | $0.27 | 1380 |
| 2025-04-16 | 0.37 | $0.28 | 222 |
| 2025-04-15 | 0.38 | $0.26 | 2790 |
| 2025-04-14 | 0.39 | $0.27 | 834 |
| 2025-04-11 | 0.40 | $0.26 | 8835 |
| 2025-04-10 | 0.42 | $0.25 | 3392 |
| 2025-04-09 | 0.43 | $0.25 | 19497 |
| 2025-04-08 | 0.45 | $0.26 | 3669 |
| 2025-04-07 | 0.47 | $0.26 | 18397 |
| 2025-04-04 | 0.50 | $0.26 | 16341 |
| 2025-04-03 | 0.52 | $0.27 | 21529 |
| 2025-04-02 | 0.55 | $0.25 | 10459 |
| 2025-04-01 | 0.58 | $0.29 | 46474 |
| 2025-03-31 | 0.61 | $0.30 | 28602 |
| 2025-03-28 | 0.64 | $0.31 | 15912 |
| 2025-03-27 | 0.68 | $0.33 | 27908 |
| 2025-03-26 | 0.71 | $0.36 | 13491 |
| 2025-03-25 | 0.75 | $0.36 | 25427 |
| 2025-03-24 | 0.79 | $0.36 | 17819 |
| 2025-03-21 | 0.84 | $0.36 | 95944 |
| 2025-03-20 | 0.88 | $0.36 | 92816 |
| 2025-03-19 | 0.94 | $0.38 | 173843 |
| 2025-03-18 | 1.00 | $0.42 | 1.2M |
| 2025-03-17 | 1.06 | $0.85 | 142726 |
| 2025-03-14 | 1.08 | $0.79 | 83284 |
| 2025-03-13 | 1.11 | $0.77 | 173737 |
| 2025-03-12 | 1.15 | $0.95 | 20615 |
| 2025-03-11 | 1.17 | $0.97 | 102997 |
| 2025-03-10 | 1.19 | $1.03 | 31274 |
| 2025-03-07 | 1.21 | $0.98 | 38074 |
| 2025-03-06 | 1.23 | $1.00 | 45044 |
| 2025-03-05 | 1.26 | $1.00 | 13128 |
| 2025-03-04 | 1.29 | $1.00 | 31233 |
| 2025-03-03 | 1.32 | $1.01 | 146848 |
| 2025-02-28 | 1.35 | $1.10 | 194379 |
| 2025-02-27 | 1.37 | $1.25 | 60989 |
| 2025-02-26 | 1.39 | $1.25 | 45891 |
| 2025-02-25 | 1.40 | $1.25 | 30037 |
| 2025-02-24 | 1.42 | $1.30 | 29258 |
| 2025-02-21 | 1.43 | $1.36 | 43741 |
| 2025-02-20 | 1.44 | $1.40 | 38389 |
| 2025-02-19 | 1.44 | $1.42 | 65051 |
| 2025-02-18 | 1.44 | $1.39 | 116319 |
| 2025-02-14 | 1.45 | $1.36 | 107500 |
| 2025-02-13 | 1.46 | $1.36 | 30107 |
| 2025-02-12 | 1.47 | $1.32 | 33120 |
| 2025-02-11 | 1.49 | $1.37 | 121699 |
| 2025-02-10 | 1.50 | $1.25 | 27888 |
| 2025-02-07 | 1.52 | $1.22 | 97752 |
| 2025-02-06 | 1.56 | $1.30 | 109366 |
| 2025-02-05 | 1.58 | $1.34 | 96858 |
| 2025-02-04 | 1.61 | $1.36 | 85944 |
| 2025-02-03 | 1.64 | $1.29 | 89690 |
| 2025-01-31 | 1.67 | $1.36 | 102226 |
| 2025-01-30 | 1.70 | $1.32 | 178580 |
| 2025-01-29 | 1.74 | $1.34 | 122936 |
| 2025-01-28 | 1.79 | $1.39 | 284835 |
| 2025-01-27 | 1.83 | $1.50 | 406267 |
| 2025-01-24 | 1.86 | $1.89 | 19.8M |
| 2025-01-23 | 1.86 | $1.84 | 62902 |
| 2025-01-22 | 1.86 | $1.73 | 58708 |
| 2025-01-21 | 1.88 | $1.85 | 220934 |
| 2025-01-17 | 1.88 | $1.85 | 43233 |
| 2025-01-16 | 1.88 | $1.75 | 70432 |
| 2025-01-15 | 1.90 | $1.90 | 10811 |
| 2025-01-14 | 1.90 | $1.88 | 31802 |
| 2025-01-13 | 1.90 | $1.90 | 356985 |
| 2025-01-10 | 1.90 | $1.81 | 16726 |
| 2025-01-08 | 1.91 | $1.86 | 38914 |
| 2025-01-07 | 1.91 | $1.95 | 47243 |
| 2025-01-06 | 1.91 | $1.99 | 47547 |
| 2025-01-03 | 1.90 | $2.06 | 52656 |
| 2025-01-02 | 1.88 | $1.93 | 183167 |
| 2024-12-31 | 1.88 | $2.00 | 27096 |
| 2024-12-30 | 1.87 | $1.94 | 43791 |
| 2024-12-27 | 1.86 | $1.94 | 32430 |
| 2024-12-26 | 1.85 | $1.86 | 23823 |
| 2024-12-24 | 1.85 | $1.72 | 19712 |
| 2024-12-23 | 1.86 | $1.80 | 50338 |
| 2024-12-20 | 1.87 | $1.77 | 29664 |
| 2024-12-19 | 1.88 | $1.80 | 30967 |
| 2024-12-18 | 1.89 | $1.84 | 71339 |
| 2024-12-17 | 1.89 | $1.66 | 36071 |
| 2024-12-16 | 1.92 | $1.74 | 24989 |
| 2024-12-13 | 1.94 | $1.80 | 2365 |
| 2024-12-12 | 1.95 | $1.86 | 23182 |
| 2024-12-11 | 1.96 | $1.86 | 14046 |
| 2024-12-10 | 1.97 | $1.90 | 6591 |
| 2024-12-09 | 1.98 | $1.83 | 8146 |
| 2024-12-06 | 1.99 | $1.84 | 41036 |
| 2024-12-05 | 2.01 | $1.82 | 11058 |
| 2024-12-04 | 2.03 | $1.88 | 15135 |
| 2024-12-03 | 2.05 | $1.87 | 45074 |
| 2024-12-02 | 2.06 | $1.94 | 94919 |
| 2024-11-29 | 2.08 | $2.15 | 15725 |
| 2024-11-27 | 2.07 | $2.06 | 21524 |
| 2024-11-26 | 2.07 | $2.04 | 14650 |
| 2024-11-25 | 2.07 | $2.08 | 8216 |
| 2024-11-22 | 2.07 | $2.01 | 46189 |
| 2024-11-21 | 2.08 | $2.01 | 6630 |
| 2024-11-20 | 2.09 | $2.01 | 19336 |
| 2024-11-19 | 2.09 | $1.97 | 20490 |
| 2024-11-18 | 2.11 | $1.90 | 15358 |
| 2024-11-15 | 2.13 | $1.93 | 106414 |
| 2024-11-14 | 2.15 | $1.88 | 15087 |
| 2024-11-13 | 2.18 | $1.95 | 20794 |
| 2024-11-12 | 2.20 | $2.04 | 16665 |
| 2024-11-11 | 2.22 | $2.00 | 67260 |
| 2024-11-08 | 2.24 | $2.19 | 29567 |
| 2024-11-07 | 2.25 | $2.29 | 8628 |
| 2024-11-06 | 2.24 | $2.24 | 21471 |
| 2024-11-05 | 2.24 | $2.22 | 27763 |
| 2024-11-04 | 2.25 | $2.20 | 48018 |
| 2024-11-01 | 2.25 | $2.24 | 101670 |
| 2024-10-31 | 2.25 | $2.40 | 50731 |
| 2024-10-30 | 2.24 | $2.40 | 41982 |
| 2024-10-29 | 2.22 | $2.45 | 63166 |
| 2024-10-28 | 2.20 | $2.52 | 223689 |
| 2024-10-25 | 2.16 | $2.20 | 140054 |
| 2024-10-24 | 2.16 | $2.02 | 31665 |
| 2024-10-23 | 2.17 | $2.10 | 18688 |
| 2024-10-22 | 2.18 | $2.11 | 39688 |
| 2024-10-21 | 2.19 | $2.00 | 504738 |
| 2024-10-18 | 2.21 | $2.11 | 26977 |
| 2024-10-17 | 2.22 | $1.99 | 174967 |
| 2024-10-16 | 2.24 | $2.12 | 54923 |
| 2024-10-15 | 2.26 | $2.09 | 84010 |
| 2024-10-14 | 2.27 | $2.03 | 13214 |
| 2024-10-11 | 2.30 | $2.06 | 7020 |
| 2024-10-10 | 2.33 | $2.02 | 28366 |
| 2024-10-09 | 2.36 | $1.98 | 13091 |
| 2024-10-08 | 2.40 | $1.97 | 36137 |
| 2024-10-07 | 2.44 | $1.98 | 42818 |
| 2024-10-04 | 2.49 | $2.08 | 19937 |
| 2024-10-03 | 2.54 | $2.32 | 14407 |
| 2024-10-02 | 2.56 | $2.42 | 9339 |
| 2024-10-01 | 2.57 | $2.40 | 11282 |
| 2024-09-30 | 2.59 | $2.49 | 18809 |
| 2024-09-27 | 2.60 | $2.51 | 20442 |
| 2024-09-26 | 2.61 | $2.35 | 10512 |
| 2024-09-25 | 2.64 | $2.24 | 102257 |
| 2024-09-24 | 2.68 | $2.25 | 37493 |
| 2024-09-23 | 2.73 | $2.39 | 11836 |
| 2024-09-20 | 2.76 | $2.46 | 24368 |
| 2024-09-19 | 2.79 | $2.61 | 12014 |
| 2024-09-18 | 2.81 | $2.70 | 22863 |
| 2024-09-17 | 2.82 | $2.76 | 4498 |
| 2024-09-16 | 2.83 | $2.79 | 20398 |
| 2024-09-13 | 2.83 | $2.81 | 6894 |
| 2024-09-12 | 2.84 | $2.80 | 20346 |
| 2024-09-11 | 2.84 | $2.90 | 12187 |
| 2024-09-10 | 2.83 | $2.86 | 23485 |
| 2024-09-09 | 2.83 | $3.02 | 118618 |
| 2024-09-06 | 2.81 | $2.83 | 12160 |
| 2024-09-05 | 2.81 | $2.80 | 25915 |
| 2024-09-04 | 2.81 | $2.81 | 12511 |
| 2024-09-03 | 2.81 | $2.79 | 55392 |
| 2024-08-30 | 2.81 | $2.54 | 6688 |
| 2024-08-29 | 2.84 | $2.52 | 8240 |
| 2024-08-28 | 2.87 | $2.53 | 16332 |
| 2024-08-27 | 2.91 | $2.51 | 30113 |
| 2024-08-26 | 2.95 | $2.78 | 11102 |
| 2024-08-23 | 2.97 | $2.95 | 12840 |
| 2024-08-22 | 2.97 | $2.87 | 3632 |
| 2024-08-21 | 2.98 | $2.84 | 9010 |
| 2024-08-20 | 3.00 | $2.85 | 37261 |
| 2024-08-19 | 3.01 | $2.92 | 73981 |
| 2024-08-16 | 3.02 | $2.50 | 23223 |
| 2024-08-15 | 3.08 | $2.58 | 16972 |
| 2024-08-14 | 3.13 | $2.46 | 44956 |
| 2024-08-13 | 3.20 | $2.50 | 41371 |
| 2024-08-12 | 3.28 | $2.49 | 32292 |
| 2024-08-09 | 3.36 | $2.48 | 9891 |
| 2024-08-08 | 3.45 | $2.34 | 22365 |
| 2024-08-07 | 3.57 | $2.34 | 15787 |
| 2024-08-06 | 3.70 | $2.50 | 18334 |
| 2024-08-05 | 3.82 | $2.57 | 141499 |
| 2024-08-02 | 3.95 | $2.62 | 40825 |
| 2024-08-01 | 4.09 | $2.77 | 20185 |
| 2024-07-31 | 4.23 | $2.80 | 29961 |
| 2024-07-30 | 4.39 | $2.79 | 34948 |
| 2024-07-29 | 4.55 | $2.62 | 30796 |
| 2024-07-26 | 4.76 | $2.72 | 133754 |
| 2024-07-25 | 4.97 | $2.87 | 786089 |
| 2024-07-24 | 5.19 | $3.56 | 188740 |
| 2024-07-23 | 5.36 | $3.64 | 117091 |
| 2024-07-22 | 5.55 | $3.45 | 12121 |
| 2024-07-19 | 5.77 | $3.45 | 15760 |
| 2024-07-18 | 6.01 | $3.43 | 14856 |
| 2024-07-17 | 6.28 | $3.53 | 11931 |
| 2024-07-16 | 6.57 | $3.61 | 114282 |
| 2024-07-15 | 6.88 | $3.49 | 35590 |
| 2024-07-12 | 7.24 | $3.48 | 11567 |
| 2024-07-11 | 7.64 | $3.50 | 31699 |
| 2024-07-10 | 8.07 | $3.44 | 9336 |
| 2024-07-09 | 8.56 | $3.42 | 39681 |
| 2024-07-08 | 9.10 | $3.41 | 79058 |
| 2024-07-05 | 9.70 | $3.35 | 15422 |
| 2024-07-03 | 10.37 | $3.41 | 15313 |
| 2024-07-02 | 11.10 | $3.41 | 15582 |
| 2024-07-01 | 11.91 | $3.40 | 22247 |
| 2024-06-28 | 12.80 | $3.50 | 49885 |
| 2024-06-27 | 13.78 | $3.58 | 16043 |
| 2024-06-26 | 14.86 | $3.67 | 19463 |
| 2024-06-25 | 16.03 | $3.58 | 50013 |
| 2024-06-24 | 17.34 | $3.68 | 19326 |
| 2024-06-21 | 18.78 | $3.36 | 20623 |
| 2024-06-20 | 20.41 | $3.42 | 19970 |
| 2024-06-18 | 22.19 | $3.63 | 13704 |
| 2024-06-17 | 24.15 | $3.56 | 24992 |
| 2024-06-14 | 26.32 | $3.71 | 24656 |
| 2024-06-13 | 28.70 | $3.40 | 2713 |
| 2024-06-12 | 31.36 | $3.49 | 12826 |
| 2024-06-11 | 34.29 | $3.43 | 11134 |
| 2024-06-10 | 37.54 | $3.39 | 13486 |
| 2024-06-07 | 41.14 | $3.38 | 61515 |
| 2024-06-06 | 45.11 | $3.60 | 23247 |
| 2024-06-05 | 49.48 | $3.81 | 12004 |
| 2024-06-04 | 54.29 | $3.75 | 13128 |
| 2024-06-03 | 59.61 | $3.78 | 62210 |
| 2024-05-31 | 65.48 | $3.44 | 27541 |
| 2024-05-30 | 72.01 | $3.61 | 18118 |
| 2024-05-29 | 79.21 | $3.73 | 19718 |
| 2024-05-28 | 87.16 | $3.71 | 10255 |
| 2024-05-24 | 95.94 | $3.62 | 15849 |
| 2024-05-23 | 105.66 | $3.62 | 40067 |
| 2024-05-22 | 116.40 | $3.71 | 11013 |
| 2024-05-21 | 128.27 | $3.80 | 22916 |
| 2024-05-20 | 141.37 | $3.81 | 43671 |
| 2024-05-17 | 155.85 | $3.73 | 38969 |
| 2024-05-16 | 171.86 | $3.63 | 45647 |
| 2024-05-15 | 189.57 | $3.65 | 47322 |
| 2024-05-14 | 209.14 | $3.84 | 69955 |
| 2024-05-13 | 230.75 | $3.95 | 50679 |
| 2024-05-10 | 254.62 | $4.00 | 90588 |
| 2024-05-09 | 281.00 | $4.15 | 81226 |
| 2024-05-08 | 310.14 | $4.40 | 205621 |
| 2024-05-07 | 342.33 | $4.20 | 1.1M |
| 2024-05-06 | 377.92 | $4.51 | 58801 |
| 2024-05-03 | 417.23 | $4.78 | 285996 |
| 2024-05-02 | 460.64 | $4.77 | 29684 |
| 2024-05-01 | 508.63 | $4.76 | 62357 |
| 2024-04-30 | 561.67 | $5.01 | 155327 |
| 2024-04-29 | 620.26 | $4.51 | 231710 |
| 2024-04-26 | 685.08 | $6.20 | 235516 |
| 2024-04-25 | 756.54 | $658.13 | 137757 |
| 2024-04-24 | 766.90 | $530.44 | 166356 |
| 2024-04-23 | 791.79 | $753.75 | 3780 |
| 2024-04-22 | 795.79 | $731.82 | 21448 |
| 2024-04-19 | 802.53 | $731.25 | 4311 |
| 2024-04-18 | 810.03 | $757.13 | 3936 |
| 2024-04-17 | 815.60 | $759.94 | 10854 |
| 2024-04-16 | 821.46 | $739.69 | 5713 |
| 2024-04-15 | 830.07 | $703.13 | 30915 |
| 2024-04-12 | 843.43 | $762.19 | 3564 |
| 2024-04-11 | 851.98 | $794.25 | 16318 |
| 2024-04-10 | 858.06 | $841.50 | 4031 |
| 2024-04-09 | 859.80 | $826.32 | 10928 |
| 2024-04-08 | 863.32 | $863.44 | 15048 |
| 2024-04-05 | 863.31 | $837.00 | 8350 |
| 2024-04-04 | 866.08 | $826.88 | 4247 |
| 2024-04-03 | 870.21 | $838.13 | 9906 |
| 2024-04-02 | 873.58 | $843.75 | 9572 |
| 2024-04-01 | 876.72 | $844.32 | 8639 |
| 2024-03-28 | 880.14 | $829.69 | 10659 |
| 2024-03-27 | 885.45 | $858.38 | 6606 |
| 2024-03-26 | 888.30 | $849.38 | 15268 |
| 2024-03-25 | 892.39 | $871.88 | 36943 |
| 2024-03-22 | 894.55 | $850.50 | 21128 |
| 2024-03-21 | 899.19 | $890.44 | 3910 |
| 2024-03-20 | 900.11 | $891.00 | 11996 |
| 2024-03-19 | 901.07 | $900.00 | 10697 |
| 2024-03-18 | 901.18 | $900.00 | 10053 |
| 2024-03-15 | 901.30 | $885.94 | 33133 |
| 2024-03-14 | 902.92 | $871.88 | 29384 |
| 2024-03-13 | 906.19 | $950.07 | 24636 |
| 2024-03-12 | 901.57 | $983.82 | 38967 |
| 2024-03-11 | 892.91 | $911.25 | 53522 |
| 2024-03-08 | 890.98 | $1080.01 | 89884 |
| 2024-03-07 | 871.08 | $981.01 | 22541 |
| 2024-03-06 | 859.51 | $938.82 | 30587 |
| 2024-03-05 | 851.16 | $945.01 | 30305 |
| 2024-03-04 | 841.28 | $892.69 | 41783 |
| 2024-03-01 | 835.87 | $885.94 | 14959 |
| 2024-02-29 | 830.60 | $853.32 | 9146 |
| 2024-02-28 | 828.21 | $852.75 | 11642 |
| 2024-02-27 | 825.63 | $869.07 | 19025 |
| 2024-02-26 | 821.06 | $826.88 | 19636 |
| 2024-02-23 | 820.44 | $756.57 | 22639 |
| 2024-02-22 | 827.17 | $799.88 | 27556 |
| 2024-02-21 | 830.04 | $840.38 | 16656 |
| 2024-02-20 | 828.95 | $838.13 | 14951 |
| 2024-02-16 | 827.98 | $820.13 | 13884 |
| 2024-02-15 | 828.81 | $828.57 | 6171 |
| 2024-02-14 | 828.83 | $823.50 | 7956 |
| 2024-02-13 | 829.40 | $813.38 | 13962 |
| 2024-02-12 | 831.08 | $840.38 | 21291 |
| 2024-02-09 | 830.10 | $813.94 | 14585 |
| 2024-02-08 | 831.80 | $792.00 | 12951 |
| 2024-02-07 | 835.99 | $765.00 | 50679 |
| 2024-02-06 | 843.47 | $675.00 | 106600 |
| 2024-02-05 | 861.20 | $776.25 | 13527 |
| 2024-02-02 | 870.14 | $788.63 | 18647 |
| 2024-02-01 | 878.72 | $825.75 | 17389 |
| 2024-01-31 | 884.30 | $832.50 | 15297 |
| 2024-01-30 | 889.75 | $843.75 | 13969 |
| 2024-01-29 | 894.59 | $852.19 | 18410 |
| 2024-01-26 | 899.06 | $843.75 | 39900 |
| 2024-01-25 | 904.88 | $795.38 | 15564 |
| 2024-01-24 | 916.41 | $815.07 | 25046 |
| 2024-01-23 | 927.07 | $792.57 | 21160 |
| 2024-01-22 | 941.23 | $798.75 | 51623 |
| 2024-01-19 | 956.23 | $788.07 | 17811 |
| 2024-01-18 | 973.93 | $815.63 | 13388 |
| 2024-01-17 | 990.59 | $805.50 | 37778 |
| 2024-01-16 | 1010.08 | $870.75 | 37876 |
| 2024-01-12 | 1024.74 | $978.76 | 48987 |
| 2024-01-11 | 1029.58 | $978.19 | 60469 |
| 2024-01-10 | 1034.99 | $977.07 | 59200 |
| 2024-01-09 | 1041.09 | $1060.32 | 41616 |
| 2024-01-08 | 1039.06 | $1096.32 | 126308 |
| 2024-01-05 | 1033.04 | $1065.94 | 301728 |
| 2024-01-04 | 1029.57 | $1925.45 | 2.5M |
| 2024-01-03 | 935.27 | $983.82 | 28543 |
| 2024-01-02 | 930.16 | $900.00 | 13793 |
| 2023-12-29 | 933.34 | $905.63 | 3841 |
| 2023-12-28 | 936.25 | $925.88 | 15609 |
| 2023-12-27 | 937.34 | $916.32 | 13696 |
| 2023-12-26 | 939.56 | $910.69 | 32889 |
| 2023-12-22 | 942.60 | $812.25 | 8544 |
| 2023-12-21 | 956.32 | $794.25 | 6522 |
| 2023-12-20 | 973.38 | $810.00 | 9757 |
| 2023-12-19 | 990.57 | $810.00 | 4132 |
| 2023-12-18 | 1009.58 | $840.94 | 16048 |
| 2023-12-15 | 1027.33 | $832.50 | 13985 |
| 2023-12-14 | 1047.84 | $846.57 | 12248 |
| 2023-12-13 | 1069.03 | $800.44 | 12528 |
| 2023-12-12 | 1097.30 | $866.25 | 23458 |
| 2023-12-11 | 1121.62 | $765.00 | 27547 |
| 2023-12-08 | 1159.16 | $863.44 | 16058 |
| 2023-12-07 | 1190.29 | $871.88 | 35959 |
| 2023-12-06 | 1223.81 | $953.44 | 22079 |
| 2023-12-05 | 1252.27 | $956.82 | 29847 |
| 2023-12-04 | 1283.36 | $1032.19 | 36769 |
| 2023-12-01 | 1309.80 | $1080.01 | 60459 |
| 2023-11-30 | 1333.99 | $1192.51 | 208651 |
| 2023-11-29 | 1348.89 | $981.01 | 972051 |
| 2023-11-28 | 1387.61 | $1054.69 | 65966 |
| 2023-11-27 | 1422.65 | $1046.26 | 3847 |
| 2023-11-24 | 1462.27 | $1057.51 | 3751 |
| 2023-11-22 | 1504.88 | $1040.63 | 3216 |
| 2023-11-21 | 1553.75 | $1104.19 | 1604 |
| 2023-11-20 | 1601.07 | $1130.63 | 3232 |
| 2023-11-17 | 1650.59 | $1123.32 | 2250 |
| 2023-11-16 | 1706.09 | $1099.69 | 1498 |
| 2023-11-15 | 1769.93 | $1068.76 | 2647 |
| 2023-11-14 | 1843.73 | $1119.94 | 2491 |
| 2023-11-13 | 1919.92 | $1109.26 | 5933 |
| 2023-11-10 | 2005.25 | $1263.38 | 2505 |
| 2023-11-09 | 2083.35 | $1293.19 | 1813 |
| 2023-11-08 | 2166.52 | $1293.76 | 2379 |
| 2023-11-07 | 2258.39 | $1282.51 | 3117 |
| 2023-11-06 | 2361.11 | $1343.82 | 4920 |
| 2023-11-03 | 2468.20 | $1407.38 | 4086 |
| 2023-11-02 | 2579.86 | $1350.01 | 29651 |
| 2023-11-01 | 2709.32 | $1293.76 | 21867 |
| 2023-10-31 | 2858.33 | $1321.88 | 18939 |
| 2023-10-30 | 3020.06 | $1974.95 | 910 |
| 2023-10-27 | 3130.07 | $2137.51 | 1569 |
| 2023-10-26 | 3234.55 | $1963.14 | 3129 |
| 2023-10-25 | 3368.38 | $2188.14 | 2661 |
| 2023-10-24 | 3492.62 | $2813.64 | 2042 |
| 2023-10-23 | 3564.09 | $3373.33 | 136 |
| 2023-10-20 | 3584.17 | $3373.33 | 816 |
| 2023-10-19 | 3606.37 | $3318.77 | 533 |
| 2023-10-18 | 3636.64 | $3183.77 | 647 |
| 2023-10-17 | 3684.31 | $3380.64 | 198 |
| 2023-10-16 | 3716.28 | $3403.71 | 485 |
| 2023-10-13 | 3749.18 | $3373.89 | 1101 |
| 2023-10-12 | 3788.68 | $3262.52 | 1154 |
| 2023-10-11 | 3844.07 | $3431.27 | 955 |
| 2023-10-10 | 3887.52 | $3543.21 | 542 |
| 2023-10-09 | 3923.76 | $3544.33 | 405 |
| 2023-10-06 | 3963.70 | $3471.49 | 862 |
| 2023-10-05 | 4015.51 | $3600.02 | 913 |
| 2023-10-04 | 4059.25 | $3825.02 | 348 |
| 2023-10-03 | 4083.91 | $3940.33 | 938 |
| 2023-10-02 | 4099.02 | $3881.27 | 1105 |
| 2023-09-29 | 4121.94 | $3976.90 | 328 |
| 2023-09-28 | 4137.21 | $3774.39 | 514 |
| 2023-09-27 | 4175.40 | $3895.33 | 482 |
| 2023-09-26 | 4204.88 | $3825.02 | 5208 |
| 2023-09-25 | 4244.86 | $3160.14 | 671 |
| 2023-09-22 | 4359.05 | $3206.83 | 1460 |
| 2023-09-21 | 4480.33 | $3453.77 | 1374 |
| 2023-09-20 | 4588.39 | $3993.77 | 1302 |
| 2023-09-19 | 4650.98 | $4386.96 | 895 |
| 2023-09-18 | 4678.77 | $4500.02 | 723 |
| 2023-09-15 | 4697.59 | $4663.15 | 1436 |
| 2023-09-14 | 4701.22 | $4651.90 | 1421 |
| 2023-09-13 | 4706.41 | $4415.65 | 1004 |
| 2023-09-12 | 4737.01 | $4469.09 | 1514 |
| 2023-09-11 | 4765.22 | $4050.02 | 115 |
| 2023-09-08 | 4840.50 | $4218.77 | 223 |
| 2023-09-07 | 4905.94 | $4126.52 | 475 |
| 2023-09-06 | 4987.99 | $4207.52 | 728 |
| 2023-09-05 | 5070.14 | $4151.27 | 724 |
| 2023-09-01 | 5166.87 | $4435.34 | 198 |
| 2023-08-31 | 5243.87 | $4365.02 | 979 |
| 2023-08-30 | 5336.38 | $4702.52 | 413 |
| 2023-08-29 | 5403.10 | $4876.90 | 514 |
| 2023-08-28 | 5458.49 | $4796.46 | 717 |
| 2023-08-25 | 5528.18 | $4668.77 | 1382 |
| 2023-08-24 | 5618.64 | $5020.34 | 361 |
| 2023-08-23 | 5681.62 | $5085.59 | 425 |
| 2023-08-22 | 5744.36 | $5323.34 | 274 |
| 2023-08-21 | 5788.68 | $5400.60 | 277 |
| 2023-08-18 | 5829.53 | $5428.15 | 147 |
| 2023-08-17 | 5871.78 | $5228.18 | 616 |
| 2023-08-16 | 5939.53 | $5343.78 | 586 |
| 2023-08-15 | 6002.24 | $5625.03 | 550 |
| 2023-08-14 | 6041.95 | $5761.72 | 242 |
| 2023-08-11 | 6071.45 | $5962.53 | 288 |
| 2023-08-10 | 6082.91 | $6018.78 | 194 |
| 2023-08-09 | 6089.66 | $5794.34 | 140 |
| 2023-08-08 | 6120.75 | $5962.53 | 273 |
| 2023-08-07 | 6137.40 | $5850.03 | 310 |
| 2023-08-04 | 6167.65 | $5850.03 | 465 |
| 2023-08-03 | 6201.09 | $6131.28 | 1066 |
| 2023-08-02 | 6208.43 | $5850.03 | 724 |
| 2023-08-01 | 6246.16 | $5793.78 | 7856 |
| 2023-07-31 | 6293.78 | $5906.28 | 224 |
| 2023-07-28 | 6334.57 | $6075.03 | 668 |
| 2023-07-27 | 6361.89 | $5906.28 | 404 |
| 2023-07-26 | 6409.85 | $6075.03 | 497 |
| 2023-07-25 | 6445.09 | $6300.03 | 2074 |
| 2023-07-24 | 6460.36 | $6126.78 | 2511 |
| 2023-07-21 | 6495.48 | $6412.53 | 1442 |
| 2023-07-20 | 6504.21 | $6468.78 | 1990 |
| 2023-07-19 | 6507.94 | $6581.28 | 371 |
| 2023-07-18 | 6500.22 | $6721.91 | 1091 |
| 2023-07-17 | 6476.88 | $6525.03 | 2232 |
| 2023-07-14 | 6471.81 | $6733.16 | 1791 |
| 2023-07-13 | 6444.30 | $6806.29 | 3263 |
| 2023-07-12 | 6406.20 | $6356.28 | 172 |
| 2023-07-11 | 6411.45 | $6468.78 | 251 |
| 2023-07-10 | 6405.42 | $6356.28 | 188 |
| 2023-07-07 | 6410.59 | $6412.53 | 259 |
| 2023-07-06 | 6410.39 | $6412.53 | 96 |
| 2023-07-05 | 6410.16 | $6525.03 | 184 |
| 2023-07-03 | 6398.07 | $6483.97 | 151 |
| 2023-06-30 | 6389.03 | $6581.28 | 478 |
| 2023-06-29 | 6368.79 | $6384.41 | 178 |
| 2023-06-28 | 6367.15 | $6412.53 | 311 |
| 2023-06-27 | 6362.37 | $6356.28 | 395 |
| 2023-06-26 | 6363.01 | $6300.03 | 1279 |
| 2023-06-23 | 6369.64 | $6356.28 | 535 |
| 2023-06-22 | 6371.05 | $6243.78 | 708 |
| 2023-06-21 | 6384.45 | $6581.28 | 123 |
| 2023-06-20 | 6363.73 | $6525.03 | 762 |
| 2023-06-16 | 6346.75 | $6581.28 | 1267 |
| 2023-06-15 | 6322.06 | $6525.03 | 702 |
| 2023-06-14 | 6300.70 | $6356.28 | 882 |
| 2023-06-13 | 6294.85 | $6637.54 | 1907 |
| 2023-06-12 | 6258.77 | $6581.28 | 378 |
| 2023-06-09 | 6224.82 | $6468.78 | 1058 |
| 2023-06-08 | 6199.14 | $6637.54 | 1087 |
| 2023-06-07 | 6153.00 | $6356.28 | 829 |
| 2023-06-06 | 6131.60 | $6300.03 | 1605 |
| 2023-06-05 | 6113.87 | $6300.03 | 881 |
| 2023-06-02 | 6094.27 | $6300.03 | 668 |
| 2023-06-01 | 6072.62 | $6243.78 | 265 |
| 2023-05-31 | 6054.60 | $6103.16 | 697 |
| 2023-05-30 | 6049.49 | $6243.78 | 764 |
| 2023-05-26 | 6029.04 | $6243.78 | 844 |
| 2023-05-25 | 6006.43 | $6243.78 | 782 |
| 2023-05-24 | 5981.45 | $6412.53 | 1573 |
| 2023-05-23 | 5936.07 | $6243.78 | 1100 |
| 2023-05-22 | 5903.68 | $6075.03 | 639 |
| 2023-05-19 | 5885.64 | $5990.66 | 368 |
| 2023-05-18 | 5874.59 | $5906.28 | 444 |
| 2023-05-17 | 5871.25 | $6075.03 | 915 |
| 2023-05-16 | 5849.80 | $6018.78 | 558 |
| 2023-05-15 | 5832.01 | $6018.78 | 1119 |
| 2023-05-12 | 5812.35 | $5990.66 | 1868 |
| 2023-05-11 | 5793.58 | $5793.78 | 964 |
| 2023-05-10 | 5793.56 | $5850.03 | 904 |
| 2023-05-09 | 5787.62 | $5709.41 | 717 |
| 2023-05-08 | 5795.85 | $5737.53 | 831 |
| 2023-05-05 | 5801.99 | $5737.53 | 1382 |
| 2023-05-04 | 5808.78 | $5753.84 | 1271 |
| 2023-05-03 | 5814.56 | $5681.28 | 2299 |
| 2023-05-02 | 5828.59 | $5478.22 | 1790 |
| 2023-05-01 | 5865.47 | $5532.22 | 2404 |
| 2023-04-28 | 5900.55 | $5343.22 | 2402 |
| 2023-04-27 | 5959.22 | $5343.78 | 8230 |
| 2023-04-26 | 6024.00 | $5118.78 | 3602 |
| 2023-04-25 | 6119.28 | $5113.15 | 6067 |
| 2023-04-24 | 6225.19 | $5481.03 | 4004 |
| 2023-04-21 | 6303.53 | $5793.78 | 3486 |
| 2023-04-20 | 6357.18 | $5850.03 | 5305 |
| 2023-04-19 | 6410.57 | $6075.03 | 5051 |
| 2023-04-18 | 6445.89 | $6075.03 | 33115 |
| 2023-04-17 | 6484.93 | $6468.78 | 59517 |
| 2023-04-14 | 6486.63 | $6131.28 | 1708 |
| 2023-04-13 | 6524.03 | $6525.03 | 891 |
| 2023-04-12 | 6523.92 | $6412.53 | 1778 |
| 2023-04-11 | 6535.65 | $6525.03 | 1591 |
| 2023-04-10 | 6536.77 | $6912.04 | 2958 |
| 2023-04-06 | 6497.27 | $6975.04 | 3766 |
| 2023-04-05 | 6446.97 | $7255.73 | 8118 |
| 2023-04-04 | 6361.84 | $7031.29 | 3961 |
| 2023-04-03 | 6291.37 | $6638.10 | 7651 |
| 2023-03-31 | 6254.88 | $6553.16 | 2564 |
| 2023-03-30 | 6223.48 | $6187.53 | 584 |
| 2023-03-29 | 6227.26 | $6187.53 | 637 |
| 2023-03-28 | 6231.44 | $5962.53 | 712 |
| 2023-03-27 | 6259.75 | $6075.03 | 1924 |
| 2023-03-24 | 6279.19 | $5962.53 | 1626 |
| 2023-03-23 | 6312.53 | $5906.28 | 1579 |
| 2023-03-22 | 6355.29 | $5962.53 | 1713 |
| 2023-03-21 | 6396.63 | $5906.28 | 1361 |
| 2023-03-20 | 6448.25 | $5962.53 | 1703 |
| 2023-03-17 | 6499.38 | $6243.78 | 2677 |
| 2023-03-16 | 6526.28 | $6468.78 | 1215 |
| 2023-03-15 | 6532.34 | $6581.28 | 1990 |
| 2023-03-14 | 6527.18 | $6637.54 | 4906 |
| 2023-03-13 | 6515.57 | $6356.28 | 7758 |
| 2023-03-10 | 6532.34 | $6243.78 | 15879 |
| 2023-03-09 | 6562.71 | $6862.54 | 89784 |
| 2023-03-08 | 6531.15 | $5850.03 | 31393 |
| 2023-03-07 | 6602.85 | $5962.53 | 938 |
| 2023-03-06 | 6670.25 | $6018.78 | 3430 |
| 2023-03-03 | 6738.82 | $5962.53 | 8969 |
| 2023-03-02 | 6820.54 | $6412.53 | 71766 |
| 2023-03-01 | 6863.49 | $6300.03 | 1617 |
| 2023-02-28 | 6922.80 | $6243.78 | 620 |
| 2023-02-27 | 6994.27 | $6356.28 | 668 |
| 2023-02-24 | 7061.43 | $6300.03 | 1688 |
| 2023-02-23 | 7141.58 | $6468.78 | 795 |
| 2023-02-22 | 7212.40 | $6525.03 | 1233 |
| 2023-02-21 | 7284.75 | $6750.04 | 1495 |
| 2023-02-17 | 7341.04 | $6975.04 | 388 |
| 2023-02-16 | 7379.56 | $7143.79 | 468 |
| 2023-02-15 | 7404.38 | $6975.04 | 1146 |
| 2023-02-14 | 7449.57 | $6750.04 | 1088 |
| 2023-02-13 | 7523.21 | $6750.04 | 939 |
| 2023-02-10 | 7604.60 | $6806.29 | 1312 |
| 2023-02-09 | 7688.63 | $6806.29 | 3873 |
| 2023-02-08 | 7781.51 | $7256.29 | 2295 |
| 2023-02-07 | 7836.79 | $7368.79 | 1202 |
| 2023-02-06 | 7886.06 | $7537.54 | 2521 |
| 2023-02-03 | 7922.74 | $7762.54 | 3323 |
| 2023-02-02 | 7939.61 | $7706.29 | 2346 |
| 2023-02-01 | 7964.16 | $7537.54 | 2617 |
| 2023-01-31 | 8009.07 | $7762.54 | 4472 |
| 2023-01-30 | 8035.02 | $7425.04 | 3620 |
| 2023-01-27 | 8099.23 | $7762.54 | 13694 |
| 2023-01-26 | 8134.67 | $8718.80 | 1433 |
| 2023-01-25 | 8073.19 | $8831.30 | 2755 |
| 2023-01-24 | 7993.38 | $8943.80 | 3523 |
| 2023-01-23 | 7893.34 | $8943.80 | 9249 |
| 2023-01-20 | 7782.77 | $8437.54 | 7987 |
| 2023-01-19 | 7713.84 | $8381.29 | 17094 |
| 2023-01-18 | 7643.59 | $8831.30 | 171929 |
| 2023-01-17 | 7518.56 | $11193.81 | 280096 |
| 2023-01-13 | 7131.69 | $6862.54 | 2199 |
| 2023-01-12 | 7160.03 | $6581.28 | 1370 |
| 2023-01-11 | 7220.95 | $6581.28 | 3132 |
| 2023-01-10 | 7288.28 | $6356.28 | 1915 |
| 2023-01-09 | 7386.39 | $6412.53 | 1876 |
| 2023-01-06 | 7488.90 | $6525.03 | 2627 |
| 2023-01-05 | 7590.36 | $7143.79 | 2510 |
| 2023-01-04 | 7637.36 | $6750.04 | 2172 |
| 2023-01-03 | 7730.77 | $6581.28 | 2869 |
| 2022-12-30 | 7851.77 | $6525.03 | 2724 |
| 2022-12-29 | 7991.42 | $6750.04 | 1994 |
| 2022-12-28 | 8122.09 | $6525.03 | 4199 |
| 2022-12-27 | 8290.21 | $6862.54 | 1369 |
| 2022-12-23 | 8440.49 | $6862.54 | 4388 |
| 2022-12-22 | 8606.59 | $7368.79 | 15563 |
| 2022-12-21 | 8736.88 | $8212.54 | 4653 |
| 2022-12-20 | 8792.07 | $7425.04 | 3191 |
| 2022-12-19 | 8935.97 | $6468.78 | 1507 |
| 2022-12-16 | 9195.68 | $6975.04 | 1728 |
| 2022-12-15 | 9429.43 | $6975.04 | 2449 |
| 2022-12-14 | 9687.78 | $7368.79 | 2598 |
| 2022-12-13 | 9931.89 | $7650.04 | 1577 |
| 2022-12-12 | 10172.08 | $7706.29 | 952 |
| 2022-12-09 | 10431.64 | $7818.79 | 2626 |
| 2022-12-08 | 10706.68 | $8212.54 | 2728 |
| 2022-12-07 | 10969.22 | $8325.04 | 3503 |
| 2022-12-06 | 11247.55 | $8550.05 | 3683 |
| 2022-12-05 | 11531.50 | $8437.54 | 3211 |
| 2022-12-02 | 11857.18 | $8325.04 | 3646 |
| 2022-12-01 | 12228.98 | $7987.54 | 11334 |
| 2022-11-30 | 12675.45 | $7537.54 | 2052 |
| 2022-11-29 | 13216.29 | $7368.79 | 2879 |
| 2022-11-28 | 13831.81 | $7706.29 | 1501 |
| 2022-11-25 | 14476.60 | $7931.29 | 2345 |
| 2022-11-23 | 15165.58 | $8212.54 | 3574 |
| 2022-11-22 | 15897.48 | $8043.79 | 2505 |
| 2022-11-21 | 16724.19 | $8212.54 | 2781 |
| 2022-11-18 | 17620.15 | $8606.30 | 2963 |
| 2022-11-17 | 18568.98 | $8943.80 | 7894 |
| 2022-11-16 | 19582.15 | $10068.80 | 17459 |
| 2022-11-15 | 20583.56 | $9337.55 | 4068 |
| 2022-11-14 | 21767.35 | $10237.55 | 3775 |
| 2022-11-11 | 22981.01 | $10631.31 | 4823 |
| 2022-11-10 | 24280.98 | $11868.81 | 16371 |
| 2022-11-09 | 25587.52 | $10575.06 | 41402 |
| 2022-11-08 | 27167.78 | $9337.55 | 23175 |
| 2022-11-07 | 29044.65 | $9393.80 | 3200 |
| 2022-11-04 | 31113.16 | $10012.55 | 9160 |
| 2022-11-03 | 33334.28 | $11193.81 | 4252 |
| 2022-11-02 | 35664.85 | $12093.81 | 10081 |
| 2022-11-01 | 38146.01 | $13218.82 | 5033 |
| 2022-10-31 | 40769.93 | $13443.82 | 5435 |
| 2022-10-28 | 43646.36 | $14175.07 | 5679 |
| 2022-10-27 | 46748.60 | $14625.08 | 6064 |
| 2022-10-26 | 50130.03 | $15131.33 | 8531 |
| 2022-10-25 | 53814.10 | $15581.33 | 14837 |
| 2022-10-24 | 57838.60 | $14062.57 | 14399 |
| 2022-10-21 | 62446.61 | $15356.33 | 16615 |
| 2022-10-20 | 67403.48 | $17437.59 | 23338 |
| 2022-10-19 | 72663.04 | $17887.59 | 48481 |
| 2022-10-18 | 78428.88 | $20531.36 | 300575 |
| 2022-10-17 | 84523.36 | $19068.85 | 145432 |
| 2022-10-14 | 91413.31 | $18731.35 | 736520 |
| 2022-10-13 | 99064.04 | $13668.82 | 54487 |
| 2022-10-12 | 108053.01 | $14287.58 | 28533 |
| 2022-10-11 | 117923.05 | $15975.08 | 45091 |
| 2022-10-10 | 128654.42 | $14512.58 | 30620 |
| 2022-10-07 | 140669.35 | $14962.58 | 158788 |
| 2022-10-06 | 153901.64 | $35381.44 | 36112 |
| 2022-10-05 | 166377.45 | $47644.00 | 36336 |
| 2022-10-04 | 178875.71 | $81562.93 | 139929 |
| 2022-10-03 | 189119.16 | $64744.09 | 213715 |
| 2022-09-30 | 202211.27 | $56700.30 | 365173 |
| 2022-09-29 | 217528.22 | $40781.47 | 114800 |
| 2022-09-28 | 236133.14 | $36281.44 | 65083 |
| 2022-09-27 | 257170.16 | $40837.72 | 781653 |
| 2022-09-26 | 279942.00 | $19800.10 | 6815 |
| 2022-09-23 | 307325.35 | $25312.63 | 76514 |
| 2022-09-22 | 337010.90 | $556877.97 | 43372 |
| 2022-09-21 | 313867.00 | $270465.50 | 464 |
| 2022-09-20 | 318435.58 | $284007.76 | 552 |
| 2022-09-19 | 322059.56 | $272110.83 | 773 |
| 2022-09-16 | 327317.32 | $330583.01 | 1080 |
| 2022-09-15 | 326973.57 | $337923.68 | 3768 |
| 2022-09-14 | 325820.92 | $450818.03 | 58183 |
| 2022-09-13 | 312663.33 | $292993.75 | 693 |
| 2022-09-12 | 314733.81 | $291221.87 | 334 |
| 2022-09-09 | 317208.76 | $310079.78 | 616 |
| 2022-09-08 | 317959.17 | $282235.88 | 2983 |
| 2022-09-07 | 321719.52 | $285273.40 | 63 |
| 2022-09-06 | 325555.95 | $291095.30 | 157 |
| 2022-09-02 | 329183.39 | $288437.48 | 34 |
| 2022-09-01 | 333472.44 | $293626.57 | 165 |
| 2022-08-31 | 337666.74 | $304764.12 | 89 |
| 2022-08-30 | 341130.17 | $317040.75 | 193 |
| 2022-08-29 | 343665.90 | $317800.13 | 84 |
| 2022-08-26 | 346388.61 | $327418.93 | 191 |
| 2022-08-25 | 348385.42 | $364501.94 | 797 |
| 2022-08-24 | 346688.94 | $324001.73 | 19 |
| 2022-08-23 | 349077.07 | $326786.12 | 59 |
| 2022-08-22 | 351423.49 | $311345.41 | 207 |
| 2022-08-19 | 355642.23 | $356655.03 | 52 |
| 2022-08-18 | 355535.62 | $341847.14 | 29 |
| 2022-08-17 | 356976.52 | $369564.47 | 110 |
| 2022-08-16 | 355651.47 | $373614.49 | 63 |
| 2022-08-15 | 353760.62 | $369944.16 | 273 |
| 2022-08-12 | 352057.09 | $365767.58 | 78 |
| 2022-08-11 | 350613.88 | $369184.78 | 42 |
| 2022-08-10 | 348659.05 | $374500.44 | 103 |
| 2022-08-09 | 345938.91 | $364375.38 | 350 |
| 2022-08-08 | 343998.22 | $367033.21 | 180 |
| 2022-08-05 | 341573.49 | $345897.16 | 51 |
| 2022-08-04 | 341118.37 | $345137.78 | 141 |
| 2022-08-03 | 340695.27 | $330583.01 | 119 |
| 2022-08-02 | 341759.72 | $310332.91 | 64 |
| 2022-08-01 | 345067.80 | $297804.42 | 201 |
| 2022-07-29 | 350042.90 | $324507.98 | 107 |
| 2022-07-28 | 352730.78 | $327165.81 | 199 |
| 2022-07-27 | 355421.83 | $340454.94 | 31 |
| 2022-07-26 | 356997.29 | $344884.65 | 67 |
| 2022-07-25 | 358272.31 | $342859.64 | 45 |
| 2022-07-22 | 359894.69 | $369058.22 | 118 |
| 2022-07-21 | 358930.11 | $392345.84 | 143 |
| 2022-07-20 | 355412.67 | $387409.88 | 72 |
| 2022-07-19 | 352044.54 | $382347.35 | 351 |
| 2022-07-18 | 348854.77 | $407533.42 | 770 |
| 2022-07-15 | 342678.07 | $337797.11 | 18 |
| 2022-07-14 | 343191.86 | $336278.36 | 32 |
| 2022-07-13 | 343919.59 | $343112.77 | 40 |
| 2022-07-12 | 344004.52 | $350959.68 | 145 |
| 2022-07-11 | 343272.40 | $360451.92 | 137 |
| 2022-07-08 | 341464.03 | $356022.21 | 148 |
| 2022-07-07 | 339931.59 | $360198.80 | 235 |
| 2022-07-06 | 337798.20 | $333114.28 | 316 |
| 2022-07-05 | 338291.24 | $329064.25 | 99 |
| 2022-07-01 | 339262.50 | $319192.33 | 193 |
| 2022-06-30 | 341375.15 | $340834.63 | 472 |
| 2022-06-29 | 341432.05 | $409431.87 | 3165 |
| 2022-06-28 | 334274.18 | $310079.78 | 133 |
| 2022-06-27 | 336820.95 | $305903.19 | 415 |
| 2022-06-24 | 340075.46 | $278438.98 | 295 |
| 2022-06-23 | 346563.51 | $318053.26 | 42 |
| 2022-06-22 | 349564.58 | $310459.47 | 120 |
| 2022-06-21 | 353680.91 | $329064.25 | 125 |
| 2022-06-17 | 356272.14 | $316407.94 | 75 |
| 2022-06-16 | 360468.37 | $307548.52 | 193 |
| 2022-06-15 | 366038.88 | $339189.31 | 354 |
| 2022-06-14 | 368865.15 | $324381.42 | 320 |
| 2022-06-13 | 373547.65 | $329064.25 | 177 |
| 2022-06-10 | 378230.11 | $348681.55 | 509 |
| 2022-06-09 | 381340.49 | $402470.90 | 1392 |
| 2022-06-08 | 379116.23 | $346403.41 | 207 |
| 2022-06-07 | 382559.69 | $360705.05 | 77 |
| 2022-06-06 | 384860.18 | $356908.15 | 41 |
| 2022-06-03 | 387802.50 | $367033.21 | 55 |
| 2022-06-02 | 389988.74 | $342353.39 | 126 |
| 2022-06-01 | 395002.98 | $352731.57 | 187 |
| 2022-05-31 | 399452.61 | $354376.89 | 153 |
| 2022-05-27 | 404197.42 | $329317.38 | 133 |
| 2022-05-26 | 412079.53 | $318939.20 | 121 |
| 2022-05-25 | 421883.77 | $321597.03 | 190 |
| 2022-05-24 | 432440.27 | $344758.09 | 225 |
| 2022-05-23 | 441669.98 | $371462.92 | 196 |
| 2022-05-20 | 449060.19 | $368298.84 | 80 |
| 2022-05-19 | 457561.39 | $392472.41 | 85 |
| 2022-05-18 | 464412.86 | $396016.17 | 58 |
| 2022-05-17 | 471612.51 | $427656.97 | 126 |
| 2022-05-16 | 476239.41 | $420316.30 | 27 |
| 2022-05-13 | 482126.05 | $427783.53 | 160 |
| 2022-05-12 | 487846.32 | $417659.74 | 187 |
| 2022-05-11 | 495234.38 | $402470.90 | 217 |
| 2022-05-10 | 504998.96 | $396269.30 | 77 |
| 2022-05-09 | 516444.18 | $397281.81 | 402 |
| 2022-05-06 | 528987.59 | $427024.15 | 242 |
| 2022-05-05 | 539720.58 | $430441.36 | 309 |
| 2022-05-04 | 551223.66 | $443350.80 | 531 |
| 2022-05-03 | 562578.70 | $467904.06 | 75 |
| 2022-05-02 | 572544.45 | $442971.11 | 98 |
| 2022-04-29 | 586183.75 | $467904.06 | 98 |
| 2022-04-28 | 598634.24 | $467018.12 | 288 |
| 2022-04-27 | 612488.57 | $467904.06 | 1095 |
| 2022-04-26 | 627707.99 | $549917.00 | 178 |
| 2022-04-25 | 635896.52 | $602061.02 | 163 |
| 2022-04-22 | 639458.15 | $606237.61 | 113 |
| 2022-04-21 | 642955.05 | $645725.32 | 396 |
| 2022-04-20 | 642663.44 | $707614.71 | 571 |
| 2022-04-19 | 635826.47 | $601301.64 | 105 |
| 2022-04-18 | 639460.66 | $599150.07 | 77 |
| 2022-04-14 | 643703.88 | $607756.37 | 393 |
| 2022-04-13 | 647487.83 | $622690.82 | 907 |
| 2022-04-12 | 650098.04 | $554852.96 | 299 |
| 2022-04-11 | 660123.83 | $527641.88 | 416 |
| 2022-04-08 | 674069.30 | $607503.24 | 257 |
| 2022-04-07 | 681076.26 | $530679.39 | 324 |
| 2022-04-06 | 696907.51 | $580292.16 | 228 |
| 2022-04-05 | 709182.81 | $594973.49 | 1017 |
| 2022-04-04 | 721204.84 | $586367.19 | 1104 |
| 2022-04-01 | 735398.28 | $544221.65 | 255 |
| 2022-03-31 | 755522.13 | $609401.69 | 208 |
| 2022-03-30 | 770903.23 | $650281.59 | 124 |
| 2022-03-29 | 783600.24 | $641422.17 | 227 |
| 2022-03-28 | 798566.36 | $613831.40 | 780 |
| 2022-03-25 | 818012.14 | $777857.27 | 236 |
| 2022-03-24 | 822238.97 | $815573.10 | 361 |
| 2022-03-23 | 822940.64 | $884043.78 | 234 |
| 2022-03-22 | 816508.73 | $860503.03 | 230 |
| 2022-03-21 | 811877.75 | $897712.60 | 730 |
| 2022-03-18 | 802842.51 | $861388.97 | 544 |
| 2022-03-17 | 796679.72 | $866957.75 | 363 |
| 2022-03-16 | 789282.03 | $844682.63 | 1079 |
| 2022-03-15 | 783450.39 | $877082.80 | 456 |
| 2022-03-14 | 773594.35 | $875437.48 | 599 |
| 2022-03-11 | 762874.02 | $897965.73 | 3631 |
| 2022-03-10 | 748653.84 | $918975.21 | 689 |
| 2022-03-09 | 730725.27 | $860123.34 | 2100 |
| 2022-03-08 | 717104.42 | $923278.36 | 2770 |
| 2022-03-07 | 695401.90 | $968208.29 | 4359 |
| 2022-03-04 | 666685.44 | $1066041.62 | 18306 |
| 2022-03-03 | 624647.95 | $804562.10 | 6636 |
| 2022-03-02 | 605709.62 | $835316.95 | 27384 |
| 2022-03-01 | 581540.42 | $767732.22 | 185659 |
| 2022-02-28 | 561941.29 | $430188.23 | 3349 |
| 2022-02-25 | 575810.03 | $316407.94 | 613 |
| 2022-02-24 | 603115.51 | $310079.78 | 452 |
| 2022-02-23 | 633961.38 | $272237.39 | 331 |
| 2022-02-22 | 672037.59 | $297423.46 | 489 |
| 2022-02-18 | 711470.66 | $332861.15 | 645 |
| 2022-02-17 | 751324.29 | $372855.11 | 1259 |
| 2022-02-16 | 791163.15 | $396142.74 | 5605 |
| 2022-02-15 | 832744.25 | $686.25 | — |
| 2022-02-14 | 920329.30 | $772035.37 | 416 |
| 2022-02-11 | 935939.19 | $784185.43 | 368 |
| 2022-02-10 | 951913.27 | $752924.33 | 483 |
| 2022-02-09 | 972859.47 | $898725.11 | 248 |
| 2022-02-08 | 980663.09 | $924543.99 | 96 |
| 2022-02-07 | 986570.36 | $913913.95 | 127 |
| 2022-02-04 | 994218.40 | $944540.97 | 47 |
| 2022-02-03 | 999447.61 | $940870.64 | 71 |
| 2022-02-02 | 1005613.60 | $938465.94 | 18 |
| 2022-02-01 | 1012681.78 | $978333.34 | 180 |
| 2022-01-31 | 1016297.40 | $925429.94 | 92 |
| 2022-01-28 | 1025862.40 | $898598.54 | 90 |
| 2022-01-27 | 1039258.60 | $873285.91 | 71 |
| 2022-01-26 | 1056729.41 | $906192.33 | 66 |
| 2022-01-25 | 1072575.41 | $911254.86 | 61 |
| 2022-01-24 | 1089556.52 | $805574.61 | 152 |
| 2022-01-21 | 1119449.36 | $873285.91 | 461 |
| 2022-01-20 | 1145361.30 | $930239.34 | 96 |
| 2022-01-19 | 1168005.72 | $1050221.23 | 108 |
| 2022-01-18 | 1180404.08 | $1025161.72 | 212 |
| 2022-01-14 | 1196745.38 | $1113755.94 | 100 |
| 2022-01-13 | 1205481.12 | $1116666.89 | 62 |
| 2022-01-12 | 1214829.98 | $1155015.53 | 126 |
| 2022-01-11 | 1221126.24 | $1139068.57 | 151 |
| 2022-01-10 | 1229763.89 | $1087304.24 | 170 |
| 2022-01-07 | 1244759.64 | $1132741.68 | 94 |
| 2022-01-06 | 1256551.01 | $1134006.05 | 157 |
| 2022-01-05 | 1269450.47 | $1131474.78 | 275 |
| 2022-01-04 | 1283974.23 | $1177037.53 | 53 |
| 2022-01-03 | 1295230.73 | $1215640.56 | 61 |
| 2021-12-31 | 1303608.64 | $1149193.63 | 139 |
| 2021-12-30 | 1319862.85 | $1115021.57 | 311 |
| 2021-12-29 | 1341425.09 | $1123122.88 | 358 |
| 2021-12-28 | 1364404.27 | $1210450.21 | 317 |
| 2021-12-27 | 1380609.96 | $1240319.11 | 175 |
| 2021-12-23 | 1395377.42 | $1290817.82 | 214 |
| 2021-12-22 | 1406383.69 | $1202476.73 | 169 |
| 2021-12-21 | 1427847.58 | $1200451.72 | 175 |
| 2021-12-20 | 1451783.99 | $1157546.80 | 138 |
| 2021-12-17 | 1482756.32 | $1177164.09 | 160 |
| 2021-12-16 | 1514923.93 | $1209943.95 | 174 |
| 2021-12-15 | 1547027.08 | $1151851.46 | 470 |
| 2021-12-14 | 1588624.52 | $1290944.38 | 436 |
| 2021-12-13 | 1619959.27 | $1265631.75 | 1620 |
| 2021-12-10 | 1657256.90 | $1670633.91 | 187 |
| 2021-12-09 | 1655848.80 | $1582039.69 | 67 |
| 2021-12-08 | 1663618.18 | $1556727.05 | 134 |
| 2021-12-07 | 1674869.87 | $1556727.05 | 219 |
| 2021-12-06 | 1687305.96 | $1506101.78 | 523 |
| 2021-12-03 | 1706380.09 | $1657977.59 | 216 |
| 2021-12-02 | 1711475.08 | $1594696.00 | 526 |
| 2021-12-01 | 1723767.62 | $1683290.23 | 444 |
| 2021-11-30 | 1728028.40 | $1784540.77 | 2591 |
| 2021-11-29 | 1722079.73 | $2151573.97 | 13455 |
| 2021-11-26 | 1676869.81 | $1404851.24 | 20 |
| 2021-11-24 | 1705503.34 | $1404851.24 | 79 |
| 2021-11-23 | 1737150.93 | $1392194.92 | 116 |
| 2021-11-22 | 1773462.09 | $1493445.46 | 100 |
| 2021-11-19 | 1802937.52 | $1544070.73 | 60 |
| 2021-11-18 | 1830186.66 | $1594696.00 | 109 |
| 2021-11-17 | 1854975.15 | $1721259.18 | 125 |
| 2021-11-16 | 1869050.51 | $1746571.81 | 114 |
| 2021-11-15 | 1881943.01 | $1733915.50 | 164 |
| 2021-11-12 | 1897524.85 | $1746571.81 | 334 |
| 2021-11-11 | 1913414.65 | $1695946.54 | 137 |
| 2021-11-10 | 1936306.03 | $1632664.96 | 1561 |
| 2021-11-09 | 1968268.24 | $1999698.16 | 113 |
| 2021-11-08 | 1964959.83 | $2176886.61 | 72 |
| 2021-11-05 | 1942651.75 | $2252571.39 | 93 |
| 2021-11-04 | 1910028.63 | $2100948.70 | 49 |
| 2021-11-03 | 1889931.78 | $2050323.43 | 28 |
| 2021-11-02 | 1873048.45 | $2062979.75 | 71 |
| 2021-11-01 | 1853055.68 | $2012354.48 | 36 |
| 2021-10-29 | 1836287.39 | $1999698.16 | 32 |
| 2021-10-28 | 1819086.25 | $2037667.12 | 55 |
| 2021-10-27 | 1796077.74 | $1999698.16 | 44 |
| 2021-10-26 | 1774644.01 | $1961729.21 | 102 |
| 2021-10-25 | 1754950.83 | $1999698.16 | 342 |
| 2021-10-22 | 1729187.95 | $1594696.00 | 56 |
| 2021-10-21 | 1743345.00 | $1683290.23 | 36 |
| 2021-10-20 | 1749666.56 | $1607352.32 | 32 |
| 2021-10-19 | 1764647.00 | $1620008.64 | 26 |
| 2021-10-18 | 1779872.09 | $1594696.00 | 63 |
| 2021-10-15 | 1799364.32 | $1607352.32 | 43 |
| 2021-10-14 | 1819576.10 | $1638993.12 | 25 |
| 2021-10-13 | 1838584.84 | $1645321.27 | 24 |
| 2021-10-12 | 1858928.37 | $1657977.59 | 29 |
| 2021-10-11 | 1880081.09 | $1657977.59 | 11 |
| 2021-10-08 | 1903460.40 | $1683290.23 | 16 |
| 2021-10-07 | 1926636.21 | $1708602.86 | 28 |
| 2021-10-06 | 1949587.09 | $1645321.27 | 38 |
| 2021-10-05 | 1981615.07 | $1733915.50 | 40 |
| 2021-10-04 | 2007688.71 | $1809853.40 | 36 |
| 2021-10-01 | 2028513.48 | $1923760.26 | 21 |
| 2021-09-30 | 2039540.13 | $1885791.31 | 39 |
| 2021-09-29 | 2055724.22 | $1873134.99 | 78 |
| 2021-09-28 | 2074944.14 | $1961729.21 | 60 |
| 2021-09-27 | 2086861.50 | $2050323.43 | 43 |
| 2021-09-24 | 2090707.61 | $1974385.53 | 28 |
| 2021-09-23 | 2102952.04 | $1999698.16 | 14 |
| 2021-09-22 | 2113820.87 | $1936416.58 | 40 |
| 2021-09-21 | 2132495.01 | $1961729.21 | 44 |
| 2021-09-20 | 2150470.35 | $1936416.58 | 92 |
| 2021-09-17 | 2173002.33 | $2088292.39 | 114 |
| 2021-09-16 | 2181919.16 | $2100948.70 | 35 |
| 2021-09-15 | 2190442.37 | $2100948.70 | 37 |
| 2021-09-14 | 2199862.76 | $2189542.93 | 26 |
| 2021-09-13 | 2200949.06 | $2214855.56 | 42 |
| 2021-09-10 | 2199485.21 | $2214855.56 | 93 |
| 2021-09-09 | 2197867.28 | $2151573.97 | 52 |
| 2021-09-08 | 2202740.26 | $2113605.02 | 110 |
| 2021-09-07 | 2212122.92 | $2100948.70 | 60 |
| 2021-09-03 | 2223825.47 | $2202199.24 | 23 |
| 2021-09-02 | 2226101.91 | $2252824.51 | 38 |
| 2021-09-01 | 2223289.01 | $2278137.15 | 61 |
| 2021-08-31 | 2217515.52 | $2290793.47 | 73 |
| 2021-08-30 | 2209802.05 | $2176886.61 | 47 |
| 2021-08-27 | 2213266.83 | $2126261.34 | 203 |
| 2021-08-26 | 2222425.31 | $2164230.29 | 47 |
| 2021-08-25 | 2228551.10 | $2138917.66 | 44 |
| 2021-08-24 | 2237986.20 | $2138917.66 | 61 |
| 2021-08-23 | 2248414.46 | $2075636.07 | 28 |
| 2021-08-20 | 2266601.66 | $2075636.07 | 33 |
| 2021-08-19 | 2286703.31 | $2088292.39 | 112 |
| 2021-08-18 | 2307588.67 | $2100948.70 | 53 |
| 2021-08-17 | 2329340.24 | $1987041.85 | 46 |
| 2021-08-16 | 2365371.65 | $2062979.75 | 62 |
| 2021-08-13 | 2397202.38 | $2164230.29 | 40 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.30
2026-08-11
Close Price
$0.27
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
231564.57
Maximum
2301702.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.30 | $0.27 | 10 |
| 2026-08-10 | 0.30 | $0.26 | 2 |
| 2026-08-07 | 0.31 | $0.26 | 2088 |
| 2026-08-06 | 0.31 | $0.30 | — |
| 2026-08-05 | 0.31 | $0.30 | 4926 |
| 2026-08-04 | 0.31 | $0.30 | 7821 |
| 2026-08-03 | 0.32 | $0.37 | 6658 |
| 2026-07-31 | 0.31 | $0.39 | — |
| 2026-07-30 | 0.30 | $0.39 | 6543 |
| 2026-07-29 | 0.29 | $0.36 | 9620 |
| 2026-07-28 | 0.29 | $0.30 | 20674 |
| 2026-07-27 | 0.29 | $0.29 | 370 |
| 2026-07-24 | 0.29 | $0.28 | 112 |
| 2026-07-23 | 0.29 | $0.26 | 102 |
| 2026-07-22 | 0.29 | $0.27 | 17006 |
| 2026-07-21 | 0.30 | $0.26 | 3558 |
| 2026-07-20 | 0.30 | $0.25 | — |
| 2026-07-17 | 0.30 | $0.25 | — |
| 2026-07-16 | 0.31 | $0.39 | 3208 |
| 2026-07-15 | 0.30 | $0.26 | — |
| 2026-07-14 | 0.31 | $0.26 | 2188 |
| 2026-07-13 | 0.31 | $0.32 | — |
| 2026-07-10 | 0.31 | $0.32 | — |
| 2026-07-09 | 0.31 | $0.32 | 130 |
| 2026-07-08 | 0.31 | $0.33 | 913 |
| 2026-07-07 | 0.31 | $0.33 | — |
| 2026-07-06 | 0.30 | $0.33 | 3181 |
| 2026-07-02 | 0.30 | $0.31 | 3976 |
| 2026-07-01 | 0.30 | $0.28 | — |
| 2026-06-30 | 0.31 | $0.28 | — |
| 2026-06-29 | 0.31 | $0.28 | — |
| 2026-06-26 | 0.31 | $0.28 | 658 |
| 2026-06-25 | 0.32 | $0.31 | 3117 |
| 2026-06-24 | 0.32 | $0.35 | 5439 |
| 2026-06-23 | 0.32 | $0.32 | 2997 |
| 2026-06-22 | 0.32 | $0.30 | 2086 |
| 2026-06-18 | 0.32 | $0.33 | 686 |
| 2026-06-17 | 0.32 | $0.27 | — |
| 2026-06-16 | 0.32 | $0.27 | 913 |
| 2026-06-15 | 0.32 | $0.32 | 1367 |
| 2026-06-12 | 0.32 | $0.32 | 979 |
| 2026-06-11 | 0.32 | $0.30 | 1121 |
| 2026-06-10 | 0.33 | $0.36 | — |
| 2026-06-09 | 0.32 | $0.36 | 4884 |
| 2026-06-08 | 0.32 | $0.31 | 136 |
| 2026-06-05 | 0.32 | $0.35 | 1601 |
| 2026-06-04 | 0.32 | $0.35 | 1732 |
| 2026-06-03 | 0.32 | $0.35 | 3692 |
| 2026-06-02 | 0.32 | $0.30 | 324 |
| 2026-06-01 | 0.33 | $0.28 | 933 |
| 2026-05-29 | 0.34 | $0.30 | 2372 |
| 2026-05-28 | 0.35 | $0.29 | 2966 |
| 2026-05-27 | 0.37 | $0.38 | 401 |
| 2026-05-26 | 0.37 | $0.38 | 1572 |
| 2026-05-22 | 0.38 | $0.24 | 3235 |
| 2026-05-21 | 0.40 | $0.28 | 3671 |
| 2026-05-20 | 0.42 | $0.28 | — |
| 2026-05-19 | 0.44 | $0.28 | 1513 |
| 2026-05-18 | 0.46 | $0.31 | 679 |
| 2026-05-15 | 0.48 | $0.30 | 19635 |
| 2026-05-14 | 0.50 | $0.30 | 363 |
| 2026-05-13 | 0.52 | $0.40 | 491 |
| 2026-05-12 | 0.54 | $0.39 | 3648 |
| 2026-05-11 | 0.55 | $0.48 | 10898 |
| 2026-05-08 | 0.56 | $0.53 | 8673 |
| 2026-05-07 | 0.56 | $0.55 | 2004 |
| 2026-05-06 | 0.56 | $0.55 | 2452 |
| 2026-05-05 | 0.56 | $0.52 | 2436 |
| 2026-05-04 | 0.56 | $0.65 | 463 |
| 2026-05-01 | 0.54 | $0.61 | 1456 |
| 2026-04-30 | 0.53 | $0.55 | — |
| 2026-04-29 | 0.53 | $0.55 | 1098 |
| 2026-04-28 | 0.52 | $0.55 | 2326 |
| 2026-04-27 | 0.51 | $0.56 | 1382 |
| 2026-04-24 | 0.50 | $0.66 | 2487 |
| 2026-04-23 | 0.48 | $0.55 | 11316 |
| 2026-04-22 | 0.46 | $0.52 | 203 |
| 2026-04-21 | 0.45 | $0.52 | 3365 |
| 2026-04-20 | 0.44 | $0.58 | 21999 |
| 2026-04-17 | 0.42 | $0.55 | 517 |
| 2026-04-16 | 0.40 | $0.50 | 13775 |
| 2026-04-15 | 0.39 | $0.51 | — |
| 2026-04-14 | 0.37 | $0.51 | 2539 |
| 2026-04-13 | 0.35 | $0.45 | 1237 |
| 2026-04-10 | 0.34 | $0.45 | — |
| 2026-04-09 | 0.32 | $0.45 | 4514 |
| 2026-04-08 | 0.31 | $0.35 | — |
| 2026-04-07 | 0.30 | $0.35 | 6078 |
| 2026-04-06 | 0.29 | $0.35 | — |
| 2026-04-02 | 0.29 | $0.35 | — |
| 2026-04-01 | 0.28 | $0.35 | 23787 |
| 2026-03-31 | 0.27 | $0.29 | — |
| 2026-03-30 | 0.27 | $0.29 | — |
| 2026-03-27 | 0.26 | $0.29 | — |
| 2026-03-26 | 0.26 | $0.29 | — |
| 2026-03-25 | 0.25 | $0.29 | 10315 |
| 2026-03-24 | 0.25 | $0.29 | — |
| 2026-03-23 | 0.24 | $0.29 | 17450 |
| 2026-03-20 | 0.24 | $0.29 | 8240 |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 22236 |
| 2026-03-17 | 0.23 | $0.15 | 5603 |
| 2026-03-16 | 0.24 | $0.23 | 3320 |
| 2026-03-13 | 0.24 | $0.24 | 2488 |
| 2026-03-12 | 0.24 | $0.23 | 2683 |
| 2026-03-11 | 0.24 | $0.30 | 3303 |
| 2026-03-10 | 0.23 | $0.30 | 7047 |
| 2026-03-09 | 0.22 | $0.27 | 16269 |
| 2026-03-06 | 0.21 | $0.22 | 760 |
| 2026-03-05 | 0.21 | $0.18 | 24596 |
| 2026-03-04 | 0.21 | $0.27 | 17558 |
| 2026-03-03 | 0.21 | $0.25 | — |
| 2026-03-02 | 0.20 | $0.25 | 1234 |
| 2026-02-27 | 0.20 | $0.19 | 2386 |
| 2026-02-26 | 0.20 | $0.18 | 515 |
| 2026-02-25 | 0.20 | $0.28 | — |
| 2026-02-24 | 0.19 | $0.28 | 13551 |
| 2026-02-23 | 0.18 | $0.28 | 1522 |
| 2026-02-20 | 0.18 | $0.15 | — |
| 2026-02-19 | 0.18 | $0.15 | — |
| 2026-02-18 | 0.19 | $0.15 | — |
| 2026-02-17 | 0.20 | $0.15 | 4762 |
| 2026-02-13 | 0.22 | $0.15 | — |
| 2026-02-12 | 0.23 | $0.15 | — |
| 2026-02-11 | 0.25 | $0.15 | 464 |
| 2026-02-10 | 0.27 | $0.19 | — |
| 2026-02-09 | 0.29 | $0.19 | — |
| 2026-02-06 | 0.31 | $0.19 | 19716 |
| 2026-02-05 | 0.33 | $0.21 | 4038 |
| 2026-02-04 | 0.36 | $0.21 | 2495 |
| 2026-02-03 | 0.38 | $0.19 | 682 |
| 2026-02-02 | 0.41 | $0.17 | 54828 |
| 2026-01-30 | 0.45 | $0.20 | 41927 |
| 2026-01-29 | 0.48 | $0.25 | 553 |
| 2026-01-28 | 0.51 | $0.23 | 7863 |
| 2026-01-27 | 0.55 | $0.29 | 11843 |
| 2026-01-26 | 0.58 | $0.41 | 441 |
| 2026-01-23 | 0.60 | $0.40 | 148 |
| 2026-01-22 | 0.63 | $0.42 | 3377 |
| 2026-01-21 | 0.65 | $0.50 | 2534 |
| 2026-01-20 | 0.67 | $0.55 | 17876 |
| 2026-01-16 | 0.68 | $0.70 | 1541 |
| 2026-01-15 | 0.67 | $0.68 | 1486 |
| 2026-01-14 | 0.67 | $0.62 | — |
| 2026-01-13 | 0.68 | $0.62 | — |
| 2026-01-12 | 0.68 | $0.62 | 1576 |
| 2026-01-09 | 0.69 | $0.75 | 916 |
| 2026-01-08 | 0.68 | $0.75 | 1550 |
| 2026-01-07 | 0.67 | $0.75 | 1154 |
| 2026-01-06 | 0.66 | $0.62 | 404 |
| 2026-01-05 | 0.67 | $0.69 | — |
| 2026-01-02 | 0.67 | $0.69 | 6232 |
| 2025-12-31 | 0.67 | $0.68 | 8098 |
| 2025-12-30 | 0.67 | $0.69 | 419 |
| 2025-12-29 | 0.67 | $0.65 | 1627 |
| 2025-12-26 | 0.67 | $0.64 | 1618 |
| 2025-12-24 | 0.68 | $0.70 | 2867 |
| 2025-12-23 | 0.68 | $0.67 | 2596 |
| 2025-12-22 | 0.69 | $0.65 | 16905 |
| 2025-12-19 | 0.69 | $0.65 | 254 |
| 2025-12-18 | 0.70 | $0.65 | 177 |
| 2025-12-17 | 0.71 | $0.65 | 1411 |
| 2025-12-16 | 0.72 | $0.67 | 327 |
| 2025-12-15 | 0.73 | $0.65 | 2447 |
| 2025-12-12 | 0.74 | $0.65 | 259 |
| 2025-12-11 | 0.75 | $0.65 | 1106 |
| 2025-12-10 | 0.76 | $0.65 | 273 |
| 2025-12-09 | 0.77 | $0.67 | 852 |
| 2025-12-08 | 0.78 | $0.66 | 6786 |
| 2025-12-05 | 0.79 | $0.77 | 7216 |
| 2025-12-04 | 0.79 | $0.80 | 2077 |
| 2025-12-03 | 0.79 | $0.76 | 10026 |
| 2025-12-02 | 0.79 | $0.89 | 10701 |
| 2025-12-01 | 0.78 | $0.79 | 4152 |
| 2025-11-28 | 0.78 | $0.76 | 1731 |
| 2025-11-26 | 0.78 | $0.87 | 8517 |
| 2025-11-25 | 0.77 | $0.76 | 581 |
| 2025-11-24 | 0.77 | $0.77 | 228 |
| 2025-11-21 | 0.77 | $0.78 | 633 |
| 2025-11-20 | 0.77 | $0.79 | — |
| 2025-11-19 | 0.77 | $0.79 | 3203 |
| 2025-11-18 | 0.77 | $0.80 | — |
| 2025-11-17 | 0.76 | $0.80 | 2598 |
| 2025-11-14 | 0.76 | $0.76 | 473 |
| 2025-11-13 | 0.76 | $0.76 | 1424 |
| 2025-11-12 | 0.76 | $0.75 | 1770 |
| 2025-11-11 | 0.76 | $0.80 | 921 |
| 2025-11-10 | 0.76 | $0.75 | 209 |
| 2025-11-07 | 0.76 | $0.75 | 294 |
| 2025-11-06 | 0.76 | $0.75 | 4424 |
| 2025-11-05 | 0.76 | $0.71 | 508 |
| 2025-11-04 | 0.76 | $0.92 | 3277 |
| 2025-11-03 | 0.75 | $0.79 | 2242 |
| 2025-10-31 | 0.74 | $0.72 | 2348 |
| 2025-10-30 | 0.74 | $0.72 | — |
| 2025-10-29 | 0.75 | $0.72 | — |
| 2025-10-28 | 0.75 | $0.72 | 1725 |
| 2025-10-27 | 0.75 | $0.72 | 1311 |
| 2025-10-24 | 0.76 | $0.71 | 1578 |
| 2025-10-23 | 0.76 | $0.71 | 2862 |
| 2025-10-22 | 0.76 | $0.77 | 2326 |
| 2025-10-21 | 0.76 | $0.93 | 1088 |
| 2025-10-20 | 0.75 | $0.86 | 9627 |
| 2025-10-17 | 0.74 | $0.73 | 252 |
| 2025-10-16 | 0.74 | $0.74 | 149 |
| 2025-10-15 | 0.74 | $0.74 | 6072 |
| 2025-10-14 | 0.74 | $0.71 | 1453 |
| 2025-10-13 | 0.75 | $0.71 | 158 |
| 2025-10-10 | 0.76 | $0.71 | 1236 |
| 2025-10-09 | 0.76 | $0.71 | 699 |
| 2025-10-08 | 0.77 | $0.75 | 1242 |
| 2025-10-07 | 0.78 | $0.75 | — |
| 2025-10-06 | 0.78 | $0.75 | 4149 |
| 2025-10-03 | 0.79 | $0.70 | 836 |
| 2025-10-02 | 0.80 | $0.75 | 5021 |
| 2025-10-01 | 0.80 | $0.72 | 6405 |
| 2025-09-30 | 0.81 | $0.79 | 174 |
| 2025-09-29 | 0.81 | $0.79 | 8356 |
| 2025-09-26 | 0.80 | $0.80 | 1907 |
| 2025-09-25 | 0.80 | $0.90 | 1359 |
| 2025-09-24 | 0.79 | $0.80 | 2754 |
| 2025-09-23 | 0.78 | $0.80 | 7089 |
| 2025-09-22 | 0.77 | $0.76 | 1233 |
| 2025-09-19 | 0.77 | $0.76 | 837 |
| 2025-09-18 | 0.76 | $0.85 | 16705 |
| 2025-09-17 | 0.75 | $0.75 | 30119 |
| 2025-09-16 | 0.74 | $0.87 | 4728 |
| 2025-09-15 | 0.72 | $0.84 | 4570 |
| 2025-09-12 | 0.70 | $0.82 | 1896 |
| 2025-09-11 | 0.68 | $0.86 | 1257 |
| 2025-09-10 | 0.66 | $0.86 | 4806 |
| 2025-09-09 | 0.64 | $0.89 | 42061 |
| 2025-09-08 | 0.61 | $0.73 | 6229 |
| 2025-09-05 | 0.59 | $0.74 | 35173 |
| 2025-09-04 | 0.57 | $0.65 | 13824 |
| 2025-09-03 | 0.56 | $0.55 | 3434 |
| 2025-09-02 | 0.56 | $0.58 | 1490 |
| 2025-08-29 | 0.55 | $0.57 | 967 |
| 2025-08-28 | 0.55 | $0.56 | 3714 |
| 2025-08-27 | 0.54 | $0.58 | 345 |
| 2025-08-26 | 0.54 | $0.58 | 339 |
| 2025-08-25 | 0.53 | $0.58 | — |
| 2025-08-22 | 0.52 | $0.58 | 1231 |
| 2025-08-21 | 0.51 | $0.59 | 10359 |
| 2025-08-20 | 0.50 | $0.59 | 4009 |
| 2025-08-19 | 0.49 | $0.53 | 6267 |
| 2025-08-18 | 0.48 | $0.58 | 13714 |
| 2025-08-15 | 0.47 | $0.57 | 8589 |
| 2025-08-14 | 0.46 | $0.52 | 53134 |
| 2025-08-13 | 0.46 | $0.50 | — |
| 2025-08-12 | 0.45 | $0.50 | 17581 |
| 2025-08-11 | 0.44 | $0.50 | 938 |
| 2025-08-08 | 0.44 | $0.50 | 24304 |
| 2025-08-07 | 0.43 | $0.47 | 3918 |
| 2025-08-06 | 0.42 | $0.31 | 35795 |
| 2025-08-05 | 0.43 | $0.37 | 580 |
| 2025-08-04 | 0.43 | $0.46 | — |
| 2025-08-01 | 0.43 | $0.46 | 4231 |
| 2025-07-31 | 0.42 | $0.46 | — |
| 2025-07-30 | 0.41 | $0.46 | 318 |
| 2025-07-29 | 0.41 | $0.46 | 2149 |
| 2025-07-28 | 0.40 | $0.45 | 3230 |
| 2025-07-25 | 0.39 | $0.40 | 16652 |
| 2025-07-24 | 0.38 | $0.53 | 11920 |
| 2025-07-23 | 0.36 | $0.48 | 3803 |
| 2025-07-22 | 0.35 | $0.45 | 9695 |
| 2025-07-21 | 0.33 | $0.40 | 15991 |
| 2025-07-18 | 0.32 | $0.42 | 8345 |
| 2025-07-17 | 0.31 | $0.36 | 64679 |
| 2025-07-16 | 0.30 | $0.36 | 5870 |
| 2025-07-15 | 0.29 | $0.35 | 923 |
| 2025-07-14 | 0.29 | $0.40 | 8213 |
| 2025-07-11 | 0.27 | $0.37 | 32282 |
| 2025-07-10 | 0.26 | $0.25 | 3567 |
| 2025-07-09 | 0.26 | $0.23 | — |
| 2025-07-08 | 0.27 | $0.23 | 20702 |
| 2025-07-07 | 0.27 | $0.32 | 4061 |
| 2025-07-03 | 0.26 | $0.34 | 357 |
| 2025-07-02 | 0.25 | $0.26 | 1043 |
| 2025-07-01 | 0.25 | $0.35 | 28638 |
| 2025-06-30 | 0.24 | $0.20 | 305 |
| 2025-06-27 | 0.25 | $0.24 | 606 |
| 2025-06-26 | 0.25 | $0.24 | 457 |
| 2025-06-25 | 0.25 | $0.24 | 3273 |
| 2025-06-24 | 0.25 | $0.24 | 14118 |
| 2025-06-23 | 0.25 | $0.24 | 3170 |
| 2025-06-20 | 0.25 | $0.30 | 35239 |
| 2025-06-18 | 0.24 | $0.26 | — |
| 2025-06-17 | 0.24 | $0.26 | 8143 |
| 2025-06-16 | 0.24 | $0.22 | 2145 |
| 2025-06-13 | 0.24 | $0.21 | 2392 |
| 2025-06-12 | 0.24 | $0.28 | 5490 |
| 2025-06-11 | 0.24 | $0.22 | 4115 |
| 2025-06-10 | 0.24 | $0.26 | 3676 |
| 2025-06-09 | 0.24 | $0.20 | 11327 |
| 2025-06-06 | 0.24 | $0.26 | 899 |
| 2025-06-05 | 0.24 | $0.25 | 234 |
| 2025-06-04 | 0.24 | $0.26 | 219 |
| 2025-06-03 | 0.23 | $0.26 | 2006 |
| 2025-06-02 | 0.23 | $0.25 | 1245 |
| 2025-05-30 | 0.23 | $0.22 | 1126 |
| 2025-05-29 | 0.23 | $0.24 | 13694 |
| 2025-05-28 | 0.23 | $0.26 | 3192 |
| 2025-05-27 | 0.23 | $0.25 | 1193 |
| 2025-05-23 | 0.22 | $0.21 | 3324 |
| 2025-05-22 | 0.23 | $0.22 | — |
| 2025-05-21 | 0.23 | $0.22 | 736 |
| 2025-05-20 | 0.23 | $0.22 | 362 |
| 2025-05-19 | 0.23 | $0.22 | 2522 |
| 2025-05-16 | 0.23 | $0.22 | 629 |
| 2025-05-15 | 0.23 | $0.25 | 9829 |
| 2025-05-14 | 0.23 | $0.24 | 1113 |
| 2025-05-13 | 0.23 | $0.18 | 2753 |
| 2025-05-12 | 0.24 | $0.24 | 1077 |
| 2025-05-09 | 0.24 | $0.24 | 6674 |
| 2025-05-08 | 0.24 | $0.22 | 2295 |
| 2025-05-07 | 0.24 | $0.22 | 14572 |
| 2025-05-06 | 0.25 | $0.26 | 5945 |
| 2025-05-05 | 0.25 | $0.23 | 5089 |
| 2025-05-02 | 0.25 | $0.25 | 7012 |
| 2025-05-01 | 0.25 | $0.23 | 2073 |
| 2025-04-30 | 0.25 | $0.24 | 2134 |
| 2025-04-29 | 0.25 | $0.23 | 2526 |
| 2025-04-28 | 0.26 | $0.23 | 15520 |
| 2025-04-25 | 0.26 | $0.25 | 26263 |
| 2025-04-24 | 0.26 | $0.25 | 3269 |
| 2025-04-23 | 0.26 | $0.26 | 6570 |
| 2025-04-22 | 0.27 | $0.25 | 17076 |
| 2025-04-21 | 0.27 | $0.25 | 2318 |
| 2025-04-17 | 0.27 | $0.27 | 1380 |
| 2025-04-16 | 0.27 | $0.28 | 222 |
| 2025-04-15 | 0.28 | $0.26 | 2790 |
| 2025-04-14 | 0.28 | $0.27 | 834 |
| 2025-04-11 | 0.29 | $0.26 | 8835 |
| 2025-04-10 | 0.30 | $0.25 | 3392 |
| 2025-04-09 | 0.31 | $0.25 | 19497 |
| 2025-04-08 | 0.33 | $0.26 | 3669 |
| 2025-04-07 | 0.35 | $0.26 | 18397 |
| 2025-04-04 | 0.37 | $0.26 | 16341 |
| 2025-04-03 | 0.40 | $0.27 | 21529 |
| 2025-04-02 | 0.42 | $0.25 | 10459 |
| 2025-04-01 | 0.46 | $0.29 | 46474 |
| 2025-03-31 | 0.49 | $0.30 | 28602 |
| 2025-03-28 | 0.53 | $0.31 | 15912 |
| 2025-03-27 | 0.57 | $0.33 | 27908 |
| 2025-03-26 | 0.61 | $0.36 | 13491 |
| 2025-03-25 | 0.65 | $0.36 | 25427 |
| 2025-03-24 | 0.70 | $0.36 | 17819 |
| 2025-03-21 | 0.75 | $0.36 | 95944 |
| 2025-03-20 | 0.81 | $0.36 | 92816 |
| 2025-03-19 | 0.87 | $0.38 | 173843 |
| 2025-03-18 | 0.93 | $0.42 | 1.2M |
| 2025-03-17 | 1.00 | $0.85 | 142726 |
| 2025-03-14 | 1.02 | $0.79 | 83284 |
| 2025-03-13 | 1.06 | $0.77 | 173737 |
| 2025-03-12 | 1.10 | $0.95 | 20615 |
| 2025-03-11 | 1.12 | $0.97 | 102997 |
| 2025-03-10 | 1.15 | $1.03 | 31274 |
| 2025-03-07 | 1.17 | $0.98 | 38074 |
| 2025-03-06 | 1.19 | $1.00 | 45044 |
| 2025-03-05 | 1.22 | $1.00 | 13128 |
| 2025-03-04 | 1.24 | $1.00 | 31233 |
| 2025-03-03 | 1.27 | $1.01 | 146848 |
| 2025-02-28 | 1.30 | $1.10 | 194379 |
| 2025-02-27 | 1.32 | $1.25 | 60989 |
| 2025-02-26 | 1.33 | $1.25 | 45891 |
| 2025-02-25 | 1.34 | $1.25 | 30037 |
| 2025-02-24 | 1.35 | $1.30 | 29258 |
| 2025-02-21 | 1.35 | $1.36 | 43741 |
| 2025-02-20 | 1.36 | $1.40 | 38389 |
| 2025-02-19 | 1.36 | $1.42 | 65051 |
| 2025-02-18 | 1.36 | $1.39 | 116319 |
| 2025-02-14 | 1.37 | $1.36 | 107500 |
| 2025-02-13 | 1.38 | $1.36 | 30107 |
| 2025-02-12 | 1.39 | $1.32 | 33120 |
| 2025-02-11 | 1.41 | $1.37 | 121699 |
| 2025-02-10 | 1.43 | $1.25 | 27888 |
| 2025-02-07 | 1.46 | $1.22 | 97752 |
| 2025-02-06 | 1.50 | $1.30 | 109366 |
| 2025-02-05 | 1.54 | $1.34 | 96858 |
| 2025-02-04 | 1.57 | $1.36 | 85944 |
| 2025-02-03 | 1.60 | $1.29 | 89690 |
| 2025-01-31 | 1.65 | $1.36 | 102226 |
| 2025-01-30 | 1.69 | $1.32 | 178580 |
| 2025-01-29 | 1.74 | $1.34 | 122936 |
| 2025-01-28 | 1.78 | $1.39 | 284835 |
| 2025-01-27 | 1.83 | $1.50 | 406267 |
| 2025-01-24 | 1.87 | $1.89 | 19.8M |
| 2025-01-23 | 1.87 | $1.84 | 62902 |
| 2025-01-22 | 1.87 | $1.73 | 58708 |
| 2025-01-21 | 1.88 | $1.85 | 220934 |
| 2025-01-17 | 1.89 | $1.85 | 43233 |
| 2025-01-16 | 1.89 | $1.75 | 70432 |
| 2025-01-15 | 1.90 | $1.90 | 10811 |
| 2025-01-14 | 1.90 | $1.88 | 31802 |
| 2025-01-13 | 1.89 | $1.90 | 356985 |
| 2025-01-10 | 1.89 | $1.81 | 16726 |
| 2025-01-08 | 1.89 | $1.86 | 38914 |
| 2025-01-07 | 1.89 | $1.95 | 47243 |
| 2025-01-06 | 1.89 | $1.99 | 47547 |
| 2025-01-03 | 1.87 | $2.06 | 52656 |
| 2025-01-02 | 1.85 | $1.93 | 183167 |
| 2024-12-31 | 1.84 | $2.00 | 27096 |
| 2024-12-30 | 1.83 | $1.94 | 43791 |
| 2024-12-27 | 1.82 | $1.94 | 32430 |
| 2024-12-26 | 1.81 | $1.86 | 23823 |
| 2024-12-24 | 1.81 | $1.72 | 19712 |
| 2024-12-23 | 1.82 | $1.80 | 50338 |
| 2024-12-20 | 1.83 | $1.77 | 29664 |
| 2024-12-19 | 1.84 | $1.80 | 30967 |
| 2024-12-18 | 1.86 | $1.84 | 71339 |
| 2024-12-17 | 1.86 | $1.66 | 36071 |
| 2024-12-16 | 1.89 | $1.74 | 24989 |
| 2024-12-13 | 1.91 | $1.80 | 2365 |
| 2024-12-12 | 1.92 | $1.86 | 23182 |
| 2024-12-11 | 1.93 | $1.86 | 14046 |
| 2024-12-10 | 1.94 | $1.90 | 6591 |
| 2024-12-09 | 1.94 | $1.83 | 8146 |
| 2024-12-06 | 1.96 | $1.84 | 41036 |
| 2024-12-05 | 1.97 | $1.82 | 11058 |
| 2024-12-04 | 1.99 | $1.88 | 15135 |
| 2024-12-03 | 2.01 | $1.87 | 45074 |
| 2024-12-02 | 2.02 | $1.94 | 94919 |
| 2024-11-29 | 2.04 | $2.15 | 15725 |
| 2024-11-27 | 2.03 | $2.06 | 21524 |
| 2024-11-26 | 2.03 | $2.04 | 14650 |
| 2024-11-25 | 2.04 | $2.08 | 8216 |
| 2024-11-22 | 2.05 | $2.01 | 46189 |
| 2024-11-21 | 2.06 | $2.01 | 6630 |
| 2024-11-20 | 2.08 | $2.01 | 19336 |
| 2024-11-19 | 2.09 | $1.97 | 20490 |
| 2024-11-18 | 2.11 | $1.90 | 15358 |
| 2024-11-15 | 2.13 | $1.93 | 106414 |
| 2024-11-14 | 2.16 | $1.88 | 15087 |
| 2024-11-13 | 2.19 | $1.95 | 20794 |
| 2024-11-12 | 2.21 | $2.04 | 16665 |
| 2024-11-11 | 2.22 | $2.00 | 67260 |
| 2024-11-08 | 2.24 | $2.19 | 29567 |
| 2024-11-07 | 2.24 | $2.29 | 8628 |
| 2024-11-06 | 2.23 | $2.24 | 21471 |
| 2024-11-05 | 2.22 | $2.22 | 27763 |
| 2024-11-04 | 2.22 | $2.20 | 48018 |
| 2024-11-01 | 2.21 | $2.24 | 101670 |
| 2024-10-31 | 2.20 | $2.40 | 50731 |
| 2024-10-30 | 2.18 | $2.40 | 41982 |
| 2024-10-29 | 2.15 | $2.45 | 63166 |
| 2024-10-28 | 2.12 | $2.52 | 223689 |
| 2024-10-25 | 2.08 | $2.20 | 140054 |
| 2024-10-24 | 2.08 | $2.02 | 31665 |
| 2024-10-23 | 2.09 | $2.10 | 18688 |
| 2024-10-22 | 2.09 | $2.11 | 39688 |
| 2024-10-21 | 2.10 | $2.00 | 504738 |
| 2024-10-18 | 2.12 | $2.11 | 26977 |
| 2024-10-17 | 2.13 | $1.99 | 174967 |
| 2024-10-16 | 2.15 | $2.12 | 54923 |
| 2024-10-15 | 2.17 | $2.09 | 84010 |
| 2024-10-14 | 2.19 | $2.03 | 13214 |
| 2024-10-11 | 2.21 | $2.06 | 7020 |
| 2024-10-10 | 2.25 | $2.02 | 28366 |
| 2024-10-09 | 2.28 | $1.98 | 13091 |
| 2024-10-08 | 2.33 | $1.97 | 36137 |
| 2024-10-07 | 2.38 | $1.98 | 42818 |
| 2024-10-04 | 2.43 | $2.08 | 19937 |
| 2024-10-03 | 2.48 | $2.32 | 14407 |
| 2024-10-02 | 2.51 | $2.42 | 9339 |
| 2024-10-01 | 2.53 | $2.40 | 11282 |
| 2024-09-30 | 2.56 | $2.49 | 18809 |
| 2024-09-27 | 2.57 | $2.51 | 20442 |
| 2024-09-26 | 2.59 | $2.35 | 10512 |
| 2024-09-25 | 2.62 | $2.24 | 102257 |
| 2024-09-24 | 2.66 | $2.25 | 37493 |
| 2024-09-23 | 2.71 | $2.39 | 11836 |
| 2024-09-20 | 2.74 | $2.46 | 24368 |
| 2024-09-19 | 2.77 | $2.61 | 12014 |
| 2024-09-18 | 2.78 | $2.70 | 22863 |
| 2024-09-17 | 2.79 | $2.76 | 4498 |
| 2024-09-16 | 2.79 | $2.79 | 20398 |
| 2024-09-13 | 2.79 | $2.81 | 6894 |
| 2024-09-12 | 2.79 | $2.80 | 20346 |
| 2024-09-11 | 2.78 | $2.90 | 12187 |
| 2024-09-10 | 2.76 | $2.86 | 23485 |
| 2024-09-09 | 2.75 | $3.02 | 118618 |
| 2024-09-06 | 2.72 | $2.83 | 12160 |
| 2024-09-05 | 2.70 | $2.80 | 25915 |
| 2024-09-04 | 2.68 | $2.81 | 12511 |
| 2024-09-03 | 2.66 | $2.79 | 55392 |
| 2024-08-30 | 2.65 | $2.54 | 6688 |
| 2024-08-29 | 2.65 | $2.52 | 8240 |
| 2024-08-28 | 2.66 | $2.53 | 16332 |
| 2024-08-27 | 2.67 | $2.51 | 30113 |
| 2024-08-26 | 2.69 | $2.78 | 11102 |
| 2024-08-23 | 2.67 | $2.95 | 12840 |
| 2024-08-22 | 2.64 | $2.87 | 3632 |
| 2024-08-21 | 2.62 | $2.84 | 9010 |
| 2024-08-20 | 2.60 | $2.85 | 37261 |
| 2024-08-19 | 2.59 | $2.92 | 73981 |
| 2024-08-16 | 2.57 | $2.50 | 23223 |
| 2024-08-15 | 2.60 | $2.58 | 16972 |
| 2024-08-14 | 2.62 | $2.46 | 44956 |
| 2024-08-13 | 2.66 | $2.50 | 41371 |
| 2024-08-12 | 2.70 | $2.49 | 32292 |
| 2024-08-09 | 2.75 | $2.48 | 9891 |
| 2024-08-08 | 2.80 | $2.34 | 22365 |
| 2024-08-07 | 2.87 | $2.34 | 15787 |
| 2024-08-06 | 2.95 | $2.50 | 18334 |
| 2024-08-05 | 3.01 | $2.57 | 141499 |
| 2024-08-02 | 3.07 | $2.62 | 40825 |
| 2024-08-01 | 3.14 | $2.77 | 20185 |
| 2024-07-31 | 3.19 | $2.80 | 29961 |
| 2024-07-30 | 3.24 | $2.79 | 34948 |
| 2024-07-29 | 3.29 | $2.62 | 30796 |
| 2024-07-26 | 3.36 | $2.72 | 133754 |
| 2024-07-25 | 3.43 | $2.87 | 786089 |
| 2024-07-24 | 3.49 | $3.56 | 188740 |
| 2024-07-23 | 3.49 | $3.64 | 117091 |
| 2024-07-22 | 3.47 | $3.45 | 12121 |
| 2024-07-19 | 3.47 | $3.45 | 15760 |
| 2024-07-18 | 3.48 | $3.43 | 14856 |
| 2024-07-17 | 3.48 | $3.53 | 11931 |
| 2024-07-16 | 3.48 | $3.61 | 114282 |
| 2024-07-15 | 3.47 | $3.49 | 35590 |
| 2024-07-12 | 3.47 | $3.48 | 11567 |
| 2024-07-11 | 3.47 | $3.50 | 31699 |
| 2024-07-10 | 3.47 | $3.44 | 9336 |
| 2024-07-09 | 3.48 | $3.42 | 39681 |
| 2024-07-08 | 3.48 | $3.41 | 79058 |
| 2024-07-05 | 3.49 | $3.35 | 15422 |
| 2024-07-03 | 3.51 | $3.41 | 15313 |
| 2024-07-02 | 3.52 | $3.41 | 15582 |
| 2024-07-01 | 3.53 | $3.40 | 22247 |
| 2024-06-28 | 3.55 | $3.50 | 49885 |
| 2024-06-27 | 3.55 | $3.58 | 16043 |
| 2024-06-26 | 3.55 | $3.67 | 19463 |
| 2024-06-25 | 3.54 | $3.58 | 50013 |
| 2024-06-24 | 3.54 | $3.68 | 19326 |
| 2024-06-21 | 3.53 | $3.36 | 20623 |
| 2024-06-20 | 3.56 | $3.42 | 19970 |
| 2024-06-18 | 3.57 | $3.63 | 13704 |
| 2024-06-17 | 3.57 | $3.56 | 24992 |
| 2024-06-14 | 3.58 | $3.71 | 24656 |
| 2024-06-13 | 3.57 | $3.40 | 2713 |
| 2024-06-12 | 3.59 | $3.49 | 12826 |
| 2024-06-11 | 3.61 | $3.43 | 11134 |
| 2024-06-10 | 3.63 | $3.39 | 13486 |
| 2024-06-07 | 3.66 | $3.38 | 61515 |
| 2024-06-06 | 3.70 | $3.60 | 23247 |
| 2024-06-05 | 3.71 | $3.81 | 12004 |
| 2024-06-04 | 3.71 | $3.75 | 13128 |
| 2024-06-03 | 3.72 | $3.78 | 62210 |
| 2024-05-31 | 3.73 | $3.44 | 27541 |
| 2024-05-30 | 3.78 | $3.61 | 18118 |
| 2024-05-29 | 3.82 | $3.73 | 19718 |
| 2024-05-28 | 3.86 | $3.71 | 10255 |
| 2024-05-24 | 3.90 | $3.62 | 15849 |
| 2024-05-23 | 3.96 | $3.62 | 40067 |
| 2024-05-22 | 7.13 | $3.71 | 11013 |
| 2024-05-21 | 12.81 | $3.80 | 22916 |
| 2024-05-20 | 22.05 | $3.81 | 43671 |
| 2024-05-17 | 34.75 | $3.73 | 38969 |
| 2024-05-16 | 50.93 | $3.63 | 45647 |
| 2024-05-15 | 70.70 | $3.65 | 47322 |
| 2024-05-14 | 94.08 | $3.84 | 69955 |
| 2024-05-13 | 120.94 | $3.95 | 50679 |
| 2024-05-10 | 151.12 | $4.00 | 90588 |
| 2024-05-09 | 184.90 | $4.15 | 81226 |
| 2024-05-08 | 222.43 | $4.40 | 205621 |
| 2024-05-07 | 263.93 | $4.20 | 1.1M |
| 2024-05-06 | 309.36 | $4.51 | 58801 |
| 2024-05-03 | 358.85 | $4.78 | 285996 |
| 2024-05-02 | 412.28 | $4.77 | 29684 |
| 2024-05-01 | 469.62 | $4.76 | 62357 |
| 2024-04-30 | 530.93 | $5.01 | 155327 |
| 2024-04-29 | 596.21 | $4.51 | 231710 |
| 2024-04-26 | 665.54 | $6.20 | 235516 |
| 2024-04-25 | 738.63 | $658.13 | 137757 |
| 2024-04-24 | 750.58 | $530.44 | 166356 |
| 2024-04-23 | 776.22 | $753.75 | 3780 |
| 2024-04-22 | 781.15 | $731.82 | 21448 |
| 2024-04-19 | 788.73 | $731.25 | 4311 |
| 2024-04-18 | 797.12 | $757.13 | 3936 |
| 2024-04-17 | 803.69 | $759.94 | 10854 |
| 2024-04-16 | 810.66 | $739.69 | 5713 |
| 2024-04-15 | 820.32 | $703.13 | 30915 |
| 2024-04-12 | 834.33 | $762.19 | 3564 |
| 2024-04-11 | 843.24 | $794.25 | 16318 |
| 2024-04-10 | 849.84 | $841.50 | 4031 |
| 2024-04-09 | 852.61 | $826.32 | 10928 |
| 2024-04-08 | 857.24 | $863.44 | 15048 |
| 2024-04-05 | 859.36 | $837.00 | 8350 |
| 2024-04-04 | 864.68 | $826.88 | 4247 |
| 2024-04-03 | 871.51 | $838.13 | 9906 |
| 2024-04-02 | 877.77 | $843.75 | 9572 |
| 2024-04-01 | 883.72 | $844.32 | 8639 |
| 2024-03-28 | 889.83 | $829.69 | 10659 |
| 2024-03-27 | 897.43 | $858.38 | 6606 |
| 2024-03-26 | 902.28 | $849.38 | 15268 |
| 2024-03-25 | 908.08 | $871.88 | 36943 |
| 2024-03-22 | 911.52 | $850.50 | 21128 |
| 2024-03-21 | 916.55 | $890.44 | 3910 |
| 2024-03-20 | 917.35 | $891.00 | 11996 |
| 2024-03-19 | 917.85 | $900.00 | 10697 |
| 2024-03-18 | 917.20 | $900.00 | 10053 |
| 2024-03-15 | 916.17 | $885.94 | 33133 |
| 2024-03-14 | 916.20 | $871.88 | 29384 |
| 2024-03-13 | 917.35 | $950.07 | 24636 |
| 2024-03-12 | 910.39 | $983.82 | 38967 |
| 2024-03-11 | 899.54 | $911.25 | 53522 |
| 2024-03-08 | 895.14 | $1080.01 | 89884 |
| 2024-03-07 | 873.29 | $981.01 | 22541 |
| 2024-03-06 | 859.85 | $938.82 | 30587 |
| 2024-03-05 | 849.16 | $945.01 | 30305 |
| 2024-03-04 | 837.08 | $892.69 | 41783 |
| 2024-03-01 | 829.49 | $885.94 | 14959 |
| 2024-02-29 | 822.26 | $853.32 | 9146 |
| 2024-02-28 | 818.03 | $852.75 | 11642 |
| 2024-02-27 | 813.81 | $869.07 | 19025 |
| 2024-02-26 | 807.96 | $826.88 | 19636 |
| 2024-02-23 | 806.21 | $756.57 | 22639 |
| 2024-02-22 | 811.34 | $799.88 | 27556 |
| 2024-02-21 | 812.42 | $840.38 | 16656 |
| 2024-02-20 | 809.41 | $838.13 | 14951 |
| 2024-02-16 | 806.43 | $820.13 | 13884 |
| 2024-02-15 | 805.01 | $828.57 | 6171 |
| 2024-02-14 | 802.72 | $823.50 | 7956 |
| 2024-02-13 | 800.83 | $813.38 | 13962 |
| 2024-02-12 | 800.18 | $840.38 | 21291 |
| 2024-02-09 | 797.62 | $813.94 | 14585 |
| 2024-02-08 | 798.36 | $792.00 | 12951 |
| 2024-02-07 | 802.06 | $765.00 | 50679 |
| 2024-02-06 | 809.75 | $675.00 | 106600 |
| 2024-02-05 | 828.01 | $776.25 | 13527 |
| 2024-02-02 | 838.01 | $788.63 | 18647 |
| 2024-02-01 | 852.24 | $825.75 | 17389 |
| 2024-01-31 | 863.70 | $832.50 | 15297 |
| 2024-01-30 | 874.83 | $843.75 | 13969 |
| 2024-01-29 | 885.18 | $852.19 | 18410 |
| 2024-01-26 | 895.08 | $843.75 | 39900 |
| 2024-01-25 | 906.13 | $795.38 | 15564 |
| 2024-01-24 | 922.33 | $815.07 | 25046 |
| 2024-01-23 | 936.65 | $792.57 | 21160 |
| 2024-01-22 | 953.12 | $798.75 | 51623 |
| 2024-01-19 | 969.05 | $788.07 | 17811 |
| 2024-01-18 | 986.10 | $815.63 | 13388 |
| 2024-01-17 | 1000.65 | $805.50 | 37778 |
| 2024-01-16 | 1016.30 | $870.75 | 37876 |
| 2024-01-12 | 1025.61 | $978.76 | 48987 |
| 2024-01-11 | 1023.79 | $978.19 | 60469 |
| 2024-01-10 | 1021.49 | $977.07 | 59200 |
| 2024-01-09 | 1018.29 | $1060.32 | 41616 |
| 2024-01-08 | 1006.22 | $1096.32 | 126308 |
| 2024-01-05 | 989.65 | $1065.94 | 301728 |
| 2024-01-04 | 975.44 | $1925.45 | 2.5M |
| 2024-01-03 | 874.76 | $983.82 | 28543 |
| 2024-01-02 | 863.99 | $900.00 | 13793 |
| 2023-12-29 | 862.06 | $905.63 | 3841 |
| 2023-12-28 | 860.95 | $925.88 | 15609 |
| 2023-12-27 | 858.19 | $916.32 | 13696 |
| 2023-12-26 | 856.99 | $910.69 | 32889 |
| 2023-12-22 | 856.97 | $812.25 | 8544 |
| 2023-12-21 | 867.50 | $794.25 | 6522 |
| 2023-12-20 | 880.92 | $810.00 | 9757 |
| 2023-12-19 | 894.23 | $810.00 | 4132 |
| 2023-12-18 | 909.07 | $840.94 | 16048 |
| 2023-12-15 | 922.31 | $832.50 | 13985 |
| 2023-12-14 | 937.63 | $846.57 | 12248 |
| 2023-12-13 | 952.67 | $800.44 | 12528 |
| 2023-12-12 | 973.61 | $866.25 | 23458 |
| 2023-12-11 | 989.45 | $765.00 | 27547 |
| 2023-12-08 | 1017.31 | $863.44 | 16058 |
| 2023-12-07 | 1037.83 | $871.88 | 35959 |
| 2023-12-06 | 1059.57 | $953.44 | 22079 |
| 2023-12-05 | 1075.10 | $956.82 | 29847 |
| 2023-12-04 | 1092.15 | $1032.19 | 36769 |
| 2023-12-01 | 1103.81 | $1080.01 | 60459 |
| 2023-11-30 | 1112.20 | $1192.51 | 208651 |
| 2023-11-29 | 1110.36 | $981.01 | 972051 |
| 2023-11-28 | 1130.29 | $1054.69 | 65966 |
| 2023-11-27 | 1147.58 | $1046.26 | 3847 |
| 2023-11-24 | 1170.87 | $1057.51 | 3751 |
| 2023-11-22 | 1197.40 | $1040.63 | 3216 |
| 2023-11-21 | 1231.00 | $1104.19 | 1604 |
| 2023-11-20 | 1266.69 | $1130.63 | 3232 |
| 2023-11-17 | 1310.54 | $1123.32 | 2250 |
| 2023-11-16 | 1365.80 | $1099.69 | 1498 |
| 2023-11-15 | 1433.88 | $1068.76 | 2647 |
| 2023-11-14 | 1514.98 | $1119.94 | 2491 |
| 2023-11-13 | 1601.97 | $1109.26 | 5933 |
| 2023-11-10 | 1700.90 | $1263.38 | 2505 |
| 2023-11-09 | 1795.20 | $1293.19 | 1813 |
| 2023-11-08 | 1896.04 | $1293.76 | 2379 |
| 2023-11-07 | 2007.01 | $1282.51 | 3117 |
| 2023-11-06 | 2129.81 | $1343.82 | 4920 |
| 2023-11-03 | 2257.25 | $1407.38 | 4086 |
| 2023-11-02 | 2388.47 | $1350.01 | 29651 |
| 2023-11-01 | 2535.86 | $1293.76 | 21867 |
| 2023-10-31 | 2700.67 | $1321.88 | 18939 |
| 2023-10-30 | 2875.27 | $1974.95 | 910 |
| 2023-10-27 | 2996.75 | $2137.51 | 1569 |
| 2023-10-26 | 3111.50 | $1963.14 | 3129 |
| 2023-10-25 | 3251.49 | $2188.14 | 2661 |
| 2023-10-24 | 3378.17 | $2813.64 | 2042 |
| 2023-10-23 | 3450.11 | $3373.33 | 136 |
| 2023-10-20 | 3467.72 | $3373.33 | 816 |
| 2023-10-19 | 3484.54 | $3318.77 | 533 |
| 2023-10-18 | 3507.20 | $3183.77 | 647 |
| 2023-10-17 | 3546.57 | $3380.64 | 198 |
| 2023-10-16 | 3571.99 | $3403.71 | 485 |
| 2023-10-13 | 3600.43 | $3373.89 | 1101 |
| 2023-10-12 | 3637.85 | $3262.52 | 1154 |
| 2023-10-11 | 3692.49 | $3431.27 | 955 |
| 2023-10-10 | 3735.75 | $3543.21 | 542 |
| 2023-10-09 | 3772.75 | $3544.33 | 405 |
| 2023-10-06 | 3812.06 | $3471.49 | 862 |
| 2023-10-05 | 3861.86 | $3600.02 | 913 |
| 2023-10-04 | 3901.93 | $3825.02 | 348 |
| 2023-10-03 | 3922.39 | $3940.33 | 938 |
| 2023-10-02 | 3932.88 | $3881.27 | 1105 |
| 2023-09-29 | 3951.62 | $3976.90 | 328 |
| 2023-09-28 | 3963.11 | $3774.39 | 514 |
| 2023-09-27 | 3998.31 | $3895.33 | 482 |
| 2023-09-26 | 4026.66 | $3825.02 | 5208 |
| 2023-09-25 | 4066.33 | $3160.14 | 671 |
| 2023-09-22 | 4176.51 | $3206.83 | 1460 |
| 2023-09-21 | 4290.87 | $3453.77 | 1374 |
| 2023-09-20 | 4389.49 | $3993.77 | 1302 |
| 2023-09-19 | 4443.02 | $4386.96 | 895 |
| 2023-09-18 | 4463.92 | $4500.02 | 723 |
| 2023-09-15 | 4478.47 | $4663.15 | 1436 |
| 2023-09-14 | 4480.18 | $4651.90 | 1421 |
| 2023-09-13 | 4486.26 | $4415.65 | 1004 |
| 2023-09-12 | 4520.59 | $4469.09 | 1514 |
| 2023-09-11 | 4555.99 | $4050.02 | 115 |
| 2023-09-08 | 4640.41 | $4218.77 | 223 |
| 2023-09-07 | 4717.33 | $4126.52 | 475 |
| 2023-09-06 | 4810.98 | $4207.52 | 728 |
| 2023-09-05 | 4905.27 | $4151.27 | 724 |
| 2023-09-01 | 5013.00 | $4435.34 | 198 |
| 2023-08-31 | 5100.42 | $4365.02 | 979 |
| 2023-08-30 | 5202.95 | $4702.52 | 413 |
| 2023-08-29 | 5278.80 | $4876.90 | 514 |
| 2023-08-28 | 5342.40 | $4796.46 | 717 |
| 2023-08-25 | 5418.95 | $4668.77 | 1382 |
| 2023-08-24 | 5514.36 | $5020.34 | 361 |
| 2023-08-23 | 5580.51 | $5085.59 | 425 |
| 2023-08-22 | 5645.15 | $5323.34 | 274 |
| 2023-08-21 | 5691.80 | $5400.60 | 277 |
| 2023-08-18 | 5734.55 | $5428.15 | 147 |
| 2023-08-17 | 5779.37 | $5228.18 | 616 |
| 2023-08-16 | 5849.13 | $5343.78 | 586 |
| 2023-08-15 | 5913.78 | $5625.03 | 550 |
| 2023-08-14 | 5956.87 | $5761.72 | 242 |
| 2023-08-11 | 5990.57 | $5962.53 | 288 |
| 2023-08-10 | 6008.82 | $6018.78 | 194 |
| 2023-08-09 | 6025.47 | $5794.34 | 140 |
| 2023-08-08 | 6066.16 | $5962.53 | 273 |
| 2023-08-07 | 6093.24 | $5850.03 | 310 |
| 2023-08-04 | 6133.46 | $5850.03 | 465 |
| 2023-08-03 | 6176.34 | $6131.28 | 1066 |
| 2023-08-02 | 6193.79 | $5850.03 | 724 |
| 2023-08-01 | 6241.23 | $5793.78 | 7856 |
| 2023-07-31 | 6297.32 | $5906.28 | 224 |
| 2023-07-28 | 6345.90 | $6075.03 | 668 |
| 2023-07-27 | 6379.89 | $5906.28 | 404 |
| 2023-07-26 | 6432.36 | $6075.03 | 497 |
| 2023-07-25 | 6470.10 | $6300.03 | 2074 |
| 2023-07-24 | 6486.41 | $6126.78 | 2511 |
| 2023-07-21 | 6520.31 | $6412.53 | 1442 |
| 2023-07-20 | 6526.20 | $6468.78 | 1990 |
| 2023-07-19 | 6527.26 | $6581.28 | 371 |
| 2023-07-18 | 6517.34 | $6721.91 | 1091 |
| 2023-07-17 | 6493.36 | $6525.03 | 2232 |
| 2023-07-14 | 6488.13 | $6733.16 | 1791 |
| 2023-07-13 | 6461.28 | $6806.29 | 3263 |
| 2023-07-12 | 6426.67 | $6356.28 | 172 |
| 2023-07-11 | 6435.98 | $6468.78 | 251 |
| 2023-07-10 | 6434.58 | $6356.28 | 188 |
| 2023-07-07 | 6445.23 | $6412.53 | 259 |
| 2023-07-06 | 6450.26 | $6412.53 | 96 |
| 2023-07-05 | 6454.75 | $6525.03 | 184 |
| 2023-07-03 | 6447.46 | $6483.97 | 151 |
| 2023-06-30 | 6443.20 | $6581.28 | 478 |
| 2023-06-29 | 6428.07 | $6384.41 | 178 |
| 2023-06-28 | 6430.34 | $6412.53 | 311 |
| 2023-06-27 | 6429.14 | $6356.28 | 395 |
| 2023-06-26 | 6432.75 | $6300.03 | 1279 |
| 2023-06-23 | 6441.46 | $6356.28 | 535 |
| 2023-06-22 | 6445.08 | $6243.78 | 708 |
| 2023-06-21 | 6459.41 | $6581.28 | 123 |
| 2023-06-20 | 6439.18 | $6525.03 | 762 |
| 2023-06-16 | 6421.77 | $6581.28 | 1267 |
| 2023-06-15 | 6395.79 | $6525.03 | 702 |
| 2023-06-14 | 6373.02 | $6356.28 | 882 |
| 2023-06-13 | 6364.72 | $6637.54 | 1907 |
| 2023-06-12 | 6326.68 | $6581.28 | 378 |
| 2023-06-09 | 6291.19 | $6468.78 | 1058 |
| 2023-06-08 | 6263.20 | $6637.54 | 1087 |
| 2023-06-07 | 6215.39 | $6356.28 | 829 |
| 2023-06-06 | 6191.28 | $6300.03 | 1605 |
| 2023-06-05 | 6169.85 | $6300.03 | 881 |
| 2023-06-02 | 6145.75 | $6300.03 | 668 |
| 2023-06-01 | 6119.04 | $6243.78 | 265 |
| 2023-05-31 | 6095.01 | $6103.16 | 697 |
| 2023-05-30 | 6081.40 | $6243.78 | 764 |
| 2023-05-26 | 6051.00 | $6243.78 | 844 |
| 2023-05-25 | 6016.32 | $6243.78 | 782 |
| 2023-05-24 | 5977.35 | $6412.53 | 1573 |
| 2023-05-23 | 5916.15 | $6243.78 | 1100 |
| 2023-05-22 | 5865.64 | $6075.03 | 639 |
| 2023-05-19 | 5828.37 | $5990.66 | 368 |
| 2023-05-18 | 5798.20 | $5906.28 | 444 |
| 2023-05-17 | 5775.79 | $6075.03 | 915 |
| 2023-05-16 | 5737.32 | $6018.78 | 558 |
| 2023-05-15 | 5704.47 | $6018.78 | 1119 |
| 2023-05-12 | 5673.76 | $5990.66 | 1868 |
| 2023-05-11 | 5646.40 | $5793.78 | 964 |
| 2023-05-10 | 5641.28 | $5850.03 | 904 |
| 2023-05-09 | 5633.47 | $5709.41 | 717 |
| 2023-05-08 | 5642.94 | $5737.53 | 831 |
| 2023-05-05 | 5655.33 | $5737.53 | 1382 |
| 2023-05-04 | 5673.61 | $5753.84 | 1271 |
| 2023-05-03 | 5697.48 | $5681.28 | 2299 |
| 2023-05-02 | 5734.70 | $5478.22 | 1790 |
| 2023-05-01 | 5796.78 | $5532.22 | 2404 |
| 2023-04-28 | 5858.58 | $5343.22 | 2402 |
| 2023-04-27 | 5942.39 | $5343.78 | 8230 |
| 2023-04-26 | 6030.18 | $5118.78 | 3602 |
| 2023-04-25 | 6143.40 | $5113.15 | 6067 |
| 2023-04-24 | 6261.75 | $5481.03 | 4004 |
| 2023-04-21 | 6347.35 | $5793.78 | 3486 |
| 2023-04-20 | 6403.70 | $5850.03 | 5305 |
| 2023-04-19 | 6455.23 | $6075.03 | 5051 |
| 2023-04-18 | 6484.53 | $6075.03 | 33115 |
| 2023-04-17 | 6513.30 | $6468.78 | 59517 |
| 2023-04-14 | 6503.49 | $6131.28 | 1708 |
| 2023-04-13 | 6527.43 | $6525.03 | 891 |
| 2023-04-12 | 6514.14 | $6412.53 | 1778 |
| 2023-04-11 | 6512.63 | $6525.03 | 1591 |
| 2023-04-10 | 6499.61 | $6912.04 | 2958 |
| 2023-04-06 | 6446.55 | $6975.04 | 3766 |
| 2023-04-05 | 6386.95 | $7255.73 | 8118 |
| 2023-04-04 | 6293.92 | $7031.29 | 3961 |
| 2023-04-03 | 6217.18 | $6638.10 | 7651 |
| 2023-03-31 | 6174.94 | $6553.16 | 2564 |
| 2023-03-30 | 6137.98 | $6187.53 | 584 |
| 2023-03-29 | 6136.91 | $6187.53 | 637 |
| 2023-03-28 | 6136.37 | $5962.53 | 712 |
| 2023-03-27 | 6158.60 | $6075.03 | 1924 |
| 2023-03-24 | 6171.46 | $5962.53 | 1626 |
| 2023-03-23 | 6196.64 | $5906.28 | 1579 |
| 2023-03-22 | 6229.85 | $5962.53 | 1713 |
| 2023-03-21 | 6260.39 | $5906.28 | 1361 |
| 2023-03-20 | 6300.30 | $5962.53 | 1703 |
| 2023-03-17 | 6339.67 | $6243.78 | 2677 |
| 2023-03-16 | 6356.55 | $6468.78 | 1215 |
| 2023-03-15 | 6354.41 | $6581.28 | 1990 |
| 2023-03-14 | 6342.35 | $6637.54 | 4906 |
| 2023-03-13 | 6325.48 | $6356.28 | 7758 |
| 2023-03-10 | 6337.53 | $6243.78 | 15879 |
| 2023-03-09 | 6362.98 | $6862.54 | 89784 |
| 2023-03-08 | 6331.37 | $5850.03 | 31393 |
| 2023-03-07 | 6403.43 | $5962.53 | 938 |
| 2023-03-06 | 6472.27 | $6018.78 | 3430 |
| 2023-03-03 | 6544.05 | $5962.53 | 8969 |
| 2023-03-02 | 6629.50 | $6412.53 | 71766 |
| 2023-03-01 | 6677.45 | $6300.03 | 1617 |
| 2023-02-28 | 6743.07 | $6243.78 | 620 |
| 2023-02-27 | 6819.68 | $6356.28 | 668 |
| 2023-02-24 | 6892.27 | $6300.03 | 1688 |
| 2023-02-23 | 6981.73 | $6468.78 | 795 |
| 2023-02-22 | 7066.38 | $6525.03 | 1233 |
| 2023-02-21 | 7157.18 | $6750.04 | 1495 |
| 2023-02-17 | 7237.00 | $6975.04 | 388 |
| 2023-02-16 | 7302.36 | $7143.79 | 468 |
| 2023-02-15 | 7357.54 | $6975.04 | 1146 |
| 2023-02-14 | 7437.63 | $6750.04 | 1088 |
| 2023-02-13 | 7560.31 | $6750.04 | 939 |
| 2023-02-10 | 7683.52 | $6806.29 | 1312 |
| 2023-02-09 | 7800.31 | $6806.29 | 3873 |
| 2023-02-08 | 7916.02 | $7256.29 | 2295 |
| 2023-02-07 | 7984.60 | $7368.79 | 1202 |
| 2023-02-06 | 8037.90 | $7537.54 | 2521 |
| 2023-02-03 | 8070.31 | $7762.54 | 3323 |
| 2023-02-02 | 8078.35 | $7706.29 | 2346 |
| 2023-02-01 | 8087.19 | $7537.54 | 2617 |
| 2023-01-31 | 8107.54 | $7762.54 | 4472 |
| 2023-01-30 | 8100.58 | $7425.04 | 3620 |
| 2023-01-27 | 8122.54 | $7762.54 | 13694 |
| 2023-01-26 | 8106.47 | $8718.80 | 1433 |
| 2023-01-25 | 7990.49 | $8831.30 | 2755 |
| 2023-01-24 | 7854.42 | $8943.80 | 3523 |
| 2023-01-23 | 7700.13 | $8943.80 | 9249 |
| 2023-01-20 | 7542.36 | $8437.54 | 7987 |
| 2023-01-19 | 7427.98 | $8381.29 | 17094 |
| 2023-01-18 | 7309.86 | $8831.30 | 171929 |
| 2023-01-17 | 7140.04 | $11193.81 | 280096 |
| 2023-01-13 | 6725.12 | $6862.54 | 2199 |
| 2023-01-12 | 6725.12 | $6581.28 | 1370 |
| 2023-01-11 | 6757.00 | $6581.28 | 3132 |
| 2023-01-10 | 6794.23 | $6356.28 | 1915 |
| 2023-01-09 | 6859.86 | $6412.53 | 1876 |
| 2023-01-06 | 6928.70 | $6525.03 | 2627 |
| 2023-01-05 | 6995.39 | $7143.79 | 2510 |
| 2023-01-04 | 7009.86 | $6750.04 | 2172 |
| 2023-01-03 | 7069.86 | $6581.28 | 2869 |
| 2022-12-30 | 7154.23 | $6525.03 | 2724 |
| 2022-12-29 | 7250.93 | $6750.04 | 1994 |
| 2022-12-28 | 7329.95 | $6525.03 | 4199 |
| 2022-12-27 | 7434.41 | $6862.54 | 1369 |
| 2022-12-23 | 7510.75 | $6862.54 | 4388 |
| 2022-12-22 | 7592.18 | $7368.79 | 15563 |
| 2022-12-21 | 7629.41 | $8212.54 | 4653 |
| 2022-12-20 | 7585.49 | $7425.04 | 3191 |
| 2022-12-19 | 7620.31 | $6468.78 | 1507 |
| 2022-12-16 | 7756.38 | $6975.04 | 1728 |
| 2022-12-15 | 7853.61 | $6975.04 | 2449 |
| 2022-12-14 | 7965.58 | $7368.79 | 2598 |
| 2022-12-13 | 8049.42 | $7650.04 | 1577 |
| 2022-12-12 | 8118.79 | $7706.29 | 952 |
| 2022-12-09 | 8196.74 | $7818.79 | 2626 |
| 2022-12-08 | 8283.26 | $8212.54 | 2728 |
| 2022-12-07 | 8343.53 | $8325.04 | 3503 |
| 2022-12-06 | 8397.90 | $8550.05 | 3683 |
| 2022-12-05 | 8434.86 | $8437.54 | 3211 |
| 2022-12-02 | 8490.04 | $8325.04 | 3646 |
| 2022-12-01 | 8569.60 | $7987.54 | 11334 |
| 2022-11-30 | 8700.85 | $7537.54 | 2052 |
| 2022-11-29 | 8902.01 | $7368.79 | 2879 |
| 2022-11-28 | 9148.17 | $7706.29 | 1501 |
| 2022-11-25 | 9393.00 | $7931.29 | 2345 |
| 2022-11-23 | 9648.26 | $8212.54 | 3574 |
| 2022-11-22 | 9909.69 | $8043.79 | 2505 |
| 2022-11-21 | 10223.09 | $8212.54 | 2781 |
| 2022-11-18 | 10548.27 | $8606.30 | 2963 |
| 2022-11-17 | 10868.09 | $8943.80 | 7894 |
| 2022-11-16 | 11196.22 | $10068.80 | 17459 |
| 2022-11-15 | 11454.44 | $9337.55 | 4068 |
| 2022-11-14 | 11835.60 | $10237.55 | 3775 |
| 2022-11-11 | 12173.10 | $10631.31 | 4823 |
| 2022-11-10 | 12511.67 | $11868.81 | 16371 |
| 2022-11-09 | 12740.96 | $10575.06 | 41402 |
| 2022-11-08 | 13111.14 | $9337.55 | 23175 |
| 2022-11-07 | 13630.79 | $9393.80 | 3200 |
| 2022-11-04 | 14169.45 | $10012.55 | 9160 |
| 2022-11-03 | 14672.75 | $11193.81 | 4252 |
| 2022-11-02 | 15178.74 | $12093.81 | 10081 |
| 2022-11-01 | 15768.30 | $13218.82 | 5033 |
| 2022-10-31 | 16576.16 | $13443.82 | 5435 |
| 2022-10-28 | 17606.88 | $14175.07 | 5679 |
| 2022-10-27 | 18770.46 | $14625.08 | 6064 |
| 2022-10-26 | 20015.73 | $15131.33 | 8531 |
| 2022-10-25 | 21313.50 | $15581.33 | 14837 |
| 2022-10-24 | 22688.69 | $14062.57 | 14399 |
| 2022-10-21 | 24235.84 | $15356.33 | 16615 |
| 2022-10-20 | 25707.19 | $17437.59 | 23338 |
| 2022-10-19 | 29549.08 | $17887.59 | 48481 |
| 2022-10-18 | 34550.88 | $20531.36 | 300575 |
| 2022-10-17 | 40555.53 | $19068.85 | 145432 |
| 2022-10-14 | 47904.43 | $18731.35 | 736520 |
| 2022-10-13 | 56770.48 | $13668.82 | 54487 |
| 2022-10-12 | 67662.75 | $14287.58 | 28533 |
| 2022-10-11 | 80574.80 | $15975.08 | 45091 |
| 2022-10-10 | 94645.28 | $14512.58 | 30620 |
| 2022-10-07 | 110172.71 | $14962.58 | 158788 |
| 2022-10-06 | 127062.60 | $35381.44 | 36112 |
| 2022-10-05 | 143183.33 | $47644.00 | 36336 |
| 2022-10-04 | 159267.77 | $81562.93 | 139929 |
| 2022-10-03 | 173119.60 | $64744.09 | 213715 |
| 2022-09-30 | 189638.44 | $56700.30 | 365173 |
| 2022-09-29 | 208051.58 | $40781.47 | 114800 |
| 2022-09-28 | 229237.85 | $36281.44 | 65083 |
| 2022-09-27 | 252189.65 | $40837.72 | 781653 |
| 2022-09-26 | 276026.38 | $19800.10 | 6815 |
| 2022-09-23 | 303331.55 | $25312.63 | 76514 |
| 2022-09-22 | 331726.90 | $556877.97 | 43372 |
| 2022-09-21 | 308388.05 | $270465.50 | 464 |
| 2022-09-20 | 312594.77 | $284007.76 | 552 |
| 2022-09-19 | 315641.93 | $272110.83 | 773 |
| 2022-09-16 | 320224.72 | $330583.01 | 1080 |
| 2022-09-15 | 319292.37 | $337923.68 | 3768 |
| 2022-09-14 | 317811.58 | $450818.03 | 58183 |
| 2022-09-13 | 305211.32 | $292993.75 | 693 |
| 2022-09-12 | 308008.36 | $291221.87 | 334 |
| 2022-09-09 | 311329.14 | $310079.78 | 616 |
| 2022-09-08 | 313135.38 | $282235.88 | 2983 |
| 2022-09-07 | 318032.77 | $285273.40 | 63 |
| 2022-09-06 | 323017.55 | $291095.30 | 157 |
| 2022-09-02 | 327809.47 | $288437.48 | 34 |
| 2022-09-01 | 333128.14 | $293626.57 | 165 |
| 2022-08-31 | 338197.90 | $304764.12 | 89 |
| 2022-08-30 | 342329.88 | $317040.75 | 193 |
| 2022-08-29 | 345260.73 | $317800.13 | 84 |
| 2022-08-26 | 348024.03 | $327418.93 | 191 |
| 2022-08-25 | 349857.39 | $364501.94 | 797 |
| 2022-08-24 | 347981.25 | $324001.73 | 19 |
| 2022-08-23 | 350040.62 | $326786.12 | 59 |
| 2022-08-22 | 351920.99 | $311345.41 | 207 |
| 2022-08-19 | 355421.98 | $356655.03 | 52 |
| 2022-08-18 | 354666.82 | $341847.14 | 29 |
| 2022-08-17 | 355562.41 | $369564.47 | 110 |
| 2022-08-16 | 353903.24 | $373614.49 | 63 |
| 2022-08-15 | 351899.93 | $369944.16 | 273 |
| 2022-08-12 | 350425.17 | $365767.58 | 78 |
| 2022-08-11 | 349214.99 | $369184.78 | 42 |
| 2022-08-10 | 347522.67 | $374500.44 | 103 |
| 2022-08-09 | 345174.63 | $364375.38 | 350 |
| 2022-08-08 | 343726.99 | $367033.21 | 180 |
| 2022-08-05 | 341994.89 | $345897.16 | 51 |
| 2022-08-04 | 342323.96 | $345137.78 | 141 |
| 2022-08-03 | 342797.07 | $330583.01 | 119 |
| 2022-08-02 | 344668.40 | $310332.91 | 64 |
| 2022-08-01 | 348557.52 | $297804.42 | 201 |
| 2022-07-29 | 353741.66 | $324507.98 | 107 |
| 2022-07-28 | 356460.36 | $327165.81 | 199 |
| 2022-07-27 | 359317.67 | $340454.94 | 31 |
| 2022-07-26 | 360764.71 | $344884.65 | 67 |
| 2022-07-25 | 361604.25 | $342859.64 | 45 |
| 2022-07-22 | 362329.88 | $369058.22 | 118 |
| 2022-07-21 | 360317.52 | $392345.84 | 143 |
| 2022-07-20 | 355697.37 | $387409.88 | 72 |
| 2022-07-19 | 351269.46 | $382347.35 | 351 |
| 2022-07-18 | 347009.71 | $407533.42 | 770 |
| 2022-07-15 | 339875.16 | $337797.11 | 18 |
| 2022-07-14 | 339388.80 | $336278.36 | 32 |
| 2022-07-13 | 338990.42 | $343112.77 | 40 |
| 2022-07-12 | 337874.26 | $350959.68 | 145 |
| 2022-07-11 | 335999.92 | $360451.92 | 137 |
| 2022-07-08 | 333421.64 | $356022.21 | 148 |
| 2022-07-07 | 331219.45 | $360198.80 | 235 |
| 2022-07-06 | 328621.89 | $333114.28 | 316 |
| 2022-07-05 | 328717.11 | $329064.25 | 99 |
| 2022-07-01 | 329378.85 | $319192.33 | 193 |
| 2022-06-30 | 331091.07 | $340834.63 | 472 |
| 2022-06-29 | 330798.77 | $409431.87 | 3165 |
| 2022-06-28 | 323711.24 | $310079.78 | 133 |
| 2022-06-27 | 326177.41 | $305903.19 | 415 |
| 2022-06-24 | 329103.43 | $278438.98 | 295 |
| 2022-06-23 | 334850.60 | $318053.26 | 42 |
| 2022-06-22 | 336952.15 | $310459.47 | 120 |
| 2022-06-21 | 340067.42 | $329064.25 | 125 |
| 2022-06-17 | 341597.63 | $316407.94 | 75 |
| 2022-06-16 | 344695.41 | $307548.52 | 193 |
| 2022-06-15 | 349058.22 | $339189.31 | 354 |
| 2022-06-14 | 350828.90 | $324381.42 | 320 |
| 2022-06-13 | 354466.69 | $329064.25 | 177 |
| 2022-06-10 | 358128.59 | $348681.55 | 509 |
| 2022-06-09 | 360250.63 | $402470.90 | 1392 |
| 2022-06-08 | 357249.89 | $346403.41 | 207 |
| 2022-06-07 | 359826.36 | $360705.05 | 77 |
| 2022-06-06 | 361214.94 | $356908.15 | 41 |
| 2022-06-03 | 363299.02 | $367033.21 | 55 |
| 2022-06-02 | 364720.75 | $342353.39 | 126 |
| 2022-06-01 | 368973.89 | $352731.57 | 187 |
| 2022-05-31 | 372787.06 | $354376.89 | 153 |
| 2022-05-27 | 376865.41 | $329317.38 | 133 |
| 2022-05-26 | 383990.32 | $318939.20 | 121 |
| 2022-05-25 | 392808.77 | $321597.03 | 190 |
| 2022-05-24 | 402070.79 | $344758.09 | 225 |
| 2022-05-23 | 410103.94 | $371462.92 | 196 |
| 2022-05-20 | 416691.86 | $368298.84 | 80 |
| 2022-05-19 | 424714.16 | $392472.41 | 85 |
| 2022-05-18 | 431640.19 | $396016.17 | 58 |
| 2022-05-17 | 439712.51 | $427656.97 | 126 |
| 2022-05-16 | 445598.31 | $420316.30 | 27 |
| 2022-05-13 | 453034.81 | $427783.53 | 160 |
| 2022-05-12 | 460617.15 | $417659.74 | 187 |
| 2022-05-11 | 470140.01 | $402470.90 | 217 |
| 2022-05-10 | 481835.05 | $396269.30 | 77 |
| 2022-05-09 | 494746.30 | $397281.81 | 402 |
| 2022-05-06 | 508562.18 | $427024.15 | 242 |
| 2022-05-05 | 520039.05 | $430441.36 | 309 |
| 2022-05-04 | 531904.04 | $443350.80 | 531 |
| 2022-05-03 | 543261.58 | $467904.06 | 75 |
| 2022-05-02 | 552844.82 | $442971.11 | 98 |
| 2022-04-29 | 565284.78 | $467904.06 | 98 |
| 2022-04-28 | 576023.97 | $467018.12 | 288 |
| 2022-04-27 | 587720.21 | $467904.06 | 1095 |
| 2022-04-26 | 600158.36 | $549917.00 | 178 |
| 2022-04-25 | 605090.10 | $602061.02 | 163 |
| 2022-04-22 | 605892.87 | $606237.61 | 113 |
| 2022-04-21 | 607294.71 | $645725.32 | 396 |
| 2022-04-20 | 606070.67 | $707614.71 | 571 |
| 2022-04-19 | 599680.43 | $601301.64 | 105 |
| 2022-04-18 | 604826.73 | $599150.07 | 77 |
| 2022-04-14 | 611426.70 | $607756.37 | 393 |
| 2022-04-13 | 618441.31 | $622690.82 | 907 |
| 2022-04-12 | 625090.70 | $554852.96 | 299 |
| 2022-04-11 | 639735.27 | $527641.88 | 416 |
| 2022-04-08 | 658627.53 | $607503.24 | 257 |
| 2022-04-07 | 671297.11 | $530679.39 | 324 |
| 2022-04-06 | 693132.27 | $580292.16 | 228 |
| 2022-04-05 | 711574.93 | $594973.49 | 1017 |
| 2022-04-04 | 730182.73 | $586367.19 | 1104 |
| 2022-04-01 | 751428.47 | $544221.65 | 255 |
| 2022-03-31 | 779172.93 | $609401.69 | 208 |
| 2022-03-30 | 801639.10 | $650281.59 | 124 |
| 2022-03-29 | 821093.06 | $641422.17 | 227 |
| 2022-03-28 | 841992.26 | $613831.40 | 780 |
| 2022-03-25 | 864644.66 | $777857.27 | 236 |
| 2022-03-24 | 869478.16 | $815573.10 | 361 |
| 2022-03-23 | 868312.58 | $884043.78 | 234 |
| 2022-03-22 | 857712.61 | $860503.03 | 230 |
| 2022-03-21 | 846673.29 | $897712.60 | 730 |
| 2022-03-18 | 829400.43 | $861388.97 | 544 |
| 2022-03-17 | 813260.61 | $866957.75 | 363 |
| 2022-03-16 | 794348.45 | $844682.63 | 1079 |
| 2022-03-15 | 773538.71 | $877082.80 | 456 |
| 2022-03-14 | 749143.01 | $875437.48 | 599 |
| 2022-03-11 | 724469.47 | $897965.73 | 3631 |
| 2022-03-10 | 696959.71 | $918975.21 | 689 |
| 2022-03-09 | 667352.62 | $860123.34 | 2100 |
| 2022-03-08 | 643657.24 | $923278.36 | 2770 |
| 2022-03-07 | 613902.49 | $968208.29 | 4359 |
| 2022-03-04 | 579756.01 | $1066041.62 | 18306 |
| 2022-03-03 | 535696.01 | $804562.10 | 6636 |
| 2022-03-02 | 517176.46 | $835316.95 | 27384 |
| 2022-03-01 | 496408.91 | $767732.22 | 185659 |
| 2022-02-28 | 482828.95 | $430188.23 | 3349 |
| 2022-02-25 | 503626.55 | $316407.94 | 613 |
| 2022-02-24 | 537912.17 | $310079.78 | 452 |
| 2022-02-23 | 575639.11 | $272237.39 | 331 |
| 2022-02-22 | 620013.02 | $297423.46 | 489 |
| 2022-02-18 | 664408.02 | $332861.15 | 645 |
| 2022-02-17 | 708001.46 | $372855.11 | 1259 |
| 2022-02-16 | 750440.17 | $396142.74 | 5605 |
| 2022-02-15 | 793775.66 | $686.25 | — |
| 2022-02-14 | 879652.13 | $772035.37 | 416 |
| 2022-02-11 | 893694.01 | $784185.43 | 368 |
| 2022-02-10 | 908162.00 | $752924.33 | 483 |
| 2022-02-09 | 927521.95 | $898725.11 | 248 |
| 2022-02-08 | 934140.61 | $924543.99 | 96 |
| 2022-02-07 | 939075.37 | $913913.95 | 127 |
| 2022-02-04 | 946064.56 | $944540.97 | 47 |
| 2022-02-03 | 951039.10 | $940870.64 | 71 |
| 2022-02-02 | 957270.84 | $938465.94 | 18 |
| 2022-02-01 | 964867.65 | $978333.34 | 180 |
| 2022-01-31 | 969797.60 | $925429.94 | 92 |
| 2022-01-28 | 980831.51 | $898598.54 | 90 |
| 2022-01-27 | 995451.37 | $873285.91 | 71 |
| 2022-01-26 | 1013671.67 | $906192.33 | 66 |
| 2022-01-25 | 1030206.86 | $911254.86 | 61 |
| 2022-01-24 | 1047826.89 | $805574.61 | 152 |
| 2022-01-21 | 1077822.38 | $873285.91 | 461 |
| 2022-01-20 | 1102936.75 | $930239.34 | 96 |
| 2022-01-19 | 1123913.71 | $1050221.23 | 108 |
| 2022-01-18 | 1133974.89 | $1025161.72 | 212 |
| 2022-01-14 | 1147146.52 | $1113755.94 | 100 |
| 2022-01-13 | 1152338.64 | $1116666.89 | 62 |
| 2022-01-12 | 1157421.08 | $1155015.53 | 126 |
| 2022-01-11 | 1159498.54 | $1139068.57 | 151 |
| 2022-01-10 | 1163697.44 | $1087304.24 | 170 |
| 2022-01-07 | 1175604.04 | $1132741.68 | 94 |
| 2022-01-06 | 1185322.78 | $1134006.05 | 157 |
| 2022-01-05 | 1196934.06 | $1131474.78 | 275 |
| 2022-01-04 | 1210811.42 | $1177037.53 | 53 |
| 2022-01-03 | 1221916.45 | $1215640.56 | 61 |
| 2021-12-31 | 1231451.36 | $1149193.63 | 139 |
| 2021-12-30 | 1249436.00 | $1115021.57 | 311 |
| 2021-12-29 | 1273381.15 | $1123122.88 | 358 |
| 2021-12-28 | 1299704.37 | $1210450.21 | 317 |
| 2021-12-27 | 1322192.23 | $1240319.11 | 175 |
| 2021-12-23 | 1342618.92 | $1290817.82 | 214 |
| 2021-12-22 | 1358779.23 | $1202476.73 | 169 |
| 2021-12-21 | 1384256.40 | $1200451.72 | 175 |
| 2021-12-20 | 1411321.63 | $1157546.80 | 138 |
| 2021-12-17 | 1444313.64 | $1177164.09 | 160 |
| 2021-12-16 | 1477425.58 | $1209943.95 | 174 |
| 2021-12-15 | 1509850.46 | $1151851.46 | 470 |
| 2021-12-14 | 1550639.96 | $1290944.38 | 436 |
| 2021-12-13 | 1580291.91 | $1265631.75 | 1620 |
| 2021-12-10 | 1614644.77 | $1670633.91 | 187 |
| 2021-12-09 | 1610546.53 | $1582039.69 | 67 |
| 2021-12-08 | 1615126.92 | $1556727.05 | 134 |
| 2021-12-07 | 1624227.41 | $1556727.05 | 219 |
| 2021-12-06 | 1636281.05 | $1506101.78 | 523 |
| 2021-12-03 | 1656710.75 | $1657977.59 | 216 |
| 2021-12-02 | 1664785.48 | $1594696.00 | 526 |
| 2021-12-01 | 1681056.69 | $1683290.23 | 444 |
| 2021-11-30 | 1690698.39 | $1784540.77 | 2591 |
| 2021-11-29 | 1691782.01 | $2151573.97 | 13455 |
| 2021-11-26 | 1657186.87 | $1404851.24 | 20 |
| 2021-11-24 | 1696721.59 | $1404851.24 | 79 |
| 2021-11-23 | 1739088.91 | $1392194.92 | 116 |
| 2021-11-22 | 1785373.67 | $1493445.46 | 100 |
| 2021-11-19 | 1824426.25 | $1544070.73 | 60 |
| 2021-11-18 | 1858898.44 | $1594696.00 | 109 |
| 2021-11-17 | 1888971.05 | $1721259.18 | 125 |
| 2021-11-16 | 1906447.62 | $1746571.81 | 114 |
| 2021-11-15 | 1920910.78 | $1733915.50 | 164 |
| 2021-11-12 | 1935916.35 | $1746571.81 | 334 |
| 2021-11-11 | 1949053.61 | $1695946.54 | 137 |
| 2021-11-10 | 1966741.11 | $1632664.96 | 1561 |
| 2021-11-09 | 1990515.70 | $1999698.16 | 113 |
| 2021-11-08 | 1977707.51 | $2176886.61 | 72 |
| 2021-11-05 | 1945553.23 | $2252571.39 | 93 |
| 2021-11-04 | 1903480.02 | $2100948.70 | 49 |
| 2021-11-03 | 1873978.74 | $2050323.43 | 28 |
| 2021-11-02 | 1847370.34 | $2062979.75 | 71 |
| 2021-11-01 | 1817989.60 | $2012354.48 | 36 |
| 2021-10-29 | 1792466.03 | $1999698.16 | 32 |
| 2021-10-28 | 1767786.21 | $2037667.12 | 55 |
| 2021-10-27 | 1738767.08 | $1999698.16 | 44 |
| 2021-10-26 | 1712761.36 | $1961729.21 | 102 |
| 2021-10-25 | 1690371.74 | $1999698.16 | 342 |
| 2021-10-22 | 1664607.09 | $1594696.00 | 56 |
| 2021-10-21 | 1679222.12 | $1683290.23 | 36 |
| 2021-10-20 | 1686906.32 | $1607352.32 | 32 |
| 2021-10-19 | 1703389.66 | $1620008.64 | 26 |
| 2021-10-18 | 1720294.89 | $1594696.00 | 63 |
| 2021-10-15 | 1741238.08 | $1607352.32 | 43 |
| 2021-10-14 | 1763266.10 | $1638993.12 | 25 |
| 2021-10-13 | 1784480.50 | $1645321.27 | 24 |
| 2021-10-12 | 1807261.87 | $1657977.59 | 29 |
| 2021-10-11 | 1831369.14 | $1657977.59 | 11 |
| 2021-10-08 | 1858128.21 | $1683290.23 | 16 |
| 2021-10-07 | 1885007.82 | $1708602.86 | 28 |
| 2021-10-06 | 1911586.09 | $1645321.27 | 38 |
| 2021-10-05 | 1946421.09 | $1733915.50 | 40 |
| 2021-10-04 | 1974566.33 | $1809853.40 | 36 |
| 2021-10-01 | 1997347.71 | $1923760.26 | 21 |
| 2021-09-30 | 2010847.78 | $1885791.31 | 39 |
| 2021-09-29 | 2029832.25 | $1873134.99 | 78 |
| 2021-09-28 | 2052010.94 | $1961729.21 | 60 |
| 2021-09-27 | 2066776.65 | $2050323.43 | 43 |
| 2021-09-24 | 2073466.41 | $1974385.53 | 28 |
| 2021-09-23 | 2088292.39 | $1999698.16 | 14 |
| 2021-09-22 | 2101370.58 | $1936416.58 | 40 |
| 2021-09-21 | 2121439.88 | $1961729.21 | 44 |
| 2021-09-20 | 2139640.87 | $1936416.58 | 92 |
| 2021-09-17 | 2160915.54 | $2088292.39 | 114 |
| 2021-09-16 | 2167725.84 | $2100948.70 | 35 |
| 2021-09-15 | 2173330.79 | $2100948.70 | 37 |
| 2021-09-14 | 2178393.31 | $2189542.93 | 26 |
| 2021-09-13 | 2174415.61 | $2214855.56 | 42 |
| 2021-09-10 | 2167786.11 | $2214855.56 | 93 |
| 2021-09-09 | 2161277.15 | $2151573.97 | 52 |
| 2021-09-08 | 2161457.96 | $2113605.02 | 110 |
| 2021-09-07 | 2166219.14 | $2100948.70 | 60 |
| 2021-09-03 | 2173511.59 | $2202199.24 | 23 |
| 2021-09-02 | 2171281.67 | $2252824.51 | 38 |
| 2021-09-01 | 2163989.22 | $2278137.15 | 61 |
| 2021-08-31 | 2154286.04 | $2290793.47 | 73 |
| 2021-08-30 | 2143377.50 | $2176886.61 | 47 |
| 2021-08-27 | 2143980.18 | $2126261.34 | 203 |
| 2021-08-26 | 2150067.27 | $2164230.29 | 47 |
| 2021-08-25 | 2153261.48 | $2138917.66 | 44 |
| 2021-08-24 | 2160071.79 | $2138917.66 | 61 |
| 2021-08-23 | 2167846.38 | $2075636.07 | 28 |
| 2021-08-20 | 2182973.70 | $2075636.07 | 33 |
| 2021-08-19 | 2200089.86 | $2088292.39 | 112 |
| 2021-08-18 | 2218652.46 | $2100948.70 | 53 |
| 2021-08-17 | 2239203.91 | $1987041.85 | 46 |
| 2021-08-16 | 2273195.16 | $2062979.75 | 62 |
| 2021-08-13 | 2301702.01 | $2164230.29 | 40 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-08-11
Close Price
$0.27
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-19032.47
Average
218206.32
Maximum
2165575.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.29 | $0.27 | 10 |
| 2026-08-10 | 0.30 | $0.26 | 2 |
| 2026-08-07 | 0.31 | $0.26 | 2088 |
| 2026-08-06 | 0.32 | $0.30 | — |
| 2026-08-05 | 0.32 | $0.30 | 4926 |
| 2026-08-04 | 0.33 | $0.30 | 7821 |
| 2026-08-03 | 0.33 | $0.37 | 6658 |
| 2026-07-31 | 0.32 | $0.39 | — |
| 2026-07-30 | 0.31 | $0.39 | 6543 |
| 2026-07-29 | 0.29 | $0.36 | 9620 |
| 2026-07-28 | 0.28 | $0.30 | 20674 |
| 2026-07-27 | 0.27 | $0.29 | 370 |
| 2026-07-24 | 0.27 | $0.28 | 112 |
| 2026-07-23 | 0.27 | $0.26 | 102 |
| 2026-07-22 | 0.28 | $0.27 | 17006 |
| 2026-07-21 | 0.28 | $0.26 | 3558 |
| 2026-07-20 | 0.29 | $0.25 | — |
| 2026-07-17 | 0.29 | $0.25 | — |
| 2026-07-16 | 0.30 | $0.39 | 3208 |
| 2026-07-15 | 0.29 | $0.26 | — |
| 2026-07-14 | 0.30 | $0.26 | 2188 |
| 2026-07-13 | 0.31 | $0.32 | — |
| 2026-07-10 | 0.30 | $0.32 | — |
| 2026-07-09 | 0.30 | $0.32 | 130 |
| 2026-07-08 | 0.30 | $0.33 | 913 |
| 2026-07-07 | 0.30 | $0.33 | — |
| 2026-07-06 | 0.29 | $0.33 | 3181 |
| 2026-07-02 | 0.28 | $0.31 | 3976 |
| 2026-07-01 | 0.28 | $0.28 | — |
| 2026-06-30 | 0.29 | $0.28 | — |
| 2026-06-29 | 0.29 | $0.28 | — |
| 2026-06-26 | 0.29 | $0.28 | 658 |
| 2026-06-25 | 0.30 | $0.31 | 3117 |
| 2026-06-24 | 0.30 | $0.35 | 5439 |
| 2026-06-23 | 0.29 | $0.32 | 2997 |
| 2026-06-22 | 0.29 | $0.30 | 2086 |
| 2026-06-18 | 0.29 | $0.33 | 686 |
| 2026-06-17 | 0.29 | $0.27 | — |
| 2026-06-16 | 0.30 | $0.27 | 913 |
| 2026-06-15 | 0.31 | $0.32 | 1367 |
| 2026-06-12 | 0.31 | $0.32 | 979 |
| 2026-06-11 | 0.31 | $0.30 | 1121 |
| 2026-06-10 | 0.32 | $0.36 | — |
| 2026-06-09 | 0.31 | $0.36 | 4884 |
| 2026-06-08 | 0.31 | $0.31 | 136 |
| 2026-06-05 | 0.31 | $0.35 | 1601 |
| 2026-06-04 | 0.31 | $0.35 | 1732 |
| 2026-06-03 | 0.30 | $0.35 | 3692 |
| 2026-06-02 | 0.30 | $0.30 | 324 |
| 2026-06-01 | 0.30 | $0.28 | 933 |
| 2026-05-29 | 0.31 | $0.30 | 2372 |
| 2026-05-28 | 0.32 | $0.29 | 2966 |
| 2026-05-27 | 0.34 | $0.38 | 401 |
| 2026-05-26 | 0.33 | $0.38 | 1572 |
| 2026-05-22 | 0.33 | $0.24 | 3235 |
| 2026-05-21 | 0.35 | $0.28 | 3671 |
| 2026-05-20 | 0.37 | $0.28 | — |
| 2026-05-19 | 0.40 | $0.28 | 1513 |
| 2026-05-18 | 0.43 | $0.31 | 679 |
| 2026-05-15 | 0.45 | $0.30 | 19635 |
| 2026-05-14 | 0.49 | $0.30 | 363 |
| 2026-05-13 | 0.53 | $0.40 | 491 |
| 2026-05-12 | 0.55 | $0.39 | 3648 |
| 2026-05-11 | 0.58 | $0.48 | 10898 |
| 2026-05-08 | 0.59 | $0.53 | 8673 |
| 2026-05-07 | 0.60 | $0.55 | 2004 |
| 2026-05-06 | 0.60 | $0.55 | 2452 |
| 2026-05-05 | 0.60 | $0.52 | 2436 |
| 2026-05-04 | 0.61 | $0.65 | 463 |
| 2026-05-01 | 0.60 | $0.61 | 1456 |
| 2026-04-30 | 0.58 | $0.55 | — |
| 2026-04-29 | 0.58 | $0.55 | 1098 |
| 2026-04-28 | 0.58 | $0.55 | 2326 |
| 2026-04-27 | 0.57 | $0.56 | 1382 |
| 2026-04-24 | 0.57 | $0.66 | 2487 |
| 2026-04-23 | 0.54 | $0.55 | 11316 |
| 2026-04-22 | 0.52 | $0.52 | 203 |
| 2026-04-21 | 0.51 | $0.52 | 3365 |
| 2026-04-20 | 0.50 | $0.58 | 21999 |
| 2026-04-17 | 0.48 | $0.55 | 517 |
| 2026-04-16 | 0.46 | $0.50 | 13775 |
| 2026-04-15 | 0.44 | $0.51 | — |
| 2026-04-14 | 0.42 | $0.51 | 2539 |
| 2026-04-13 | 0.39 | $0.45 | 1237 |
| 2026-04-10 | 0.37 | $0.45 | — |
| 2026-04-09 | 0.35 | $0.45 | 4514 |
| 2026-04-08 | 0.33 | $0.35 | — |
| 2026-04-07 | 0.32 | $0.35 | 6078 |
| 2026-04-06 | 0.31 | $0.35 | — |
| 2026-04-02 | 0.30 | $0.35 | — |
| 2026-04-01 | 0.29 | $0.35 | 23787 |
| 2026-03-31 | 0.27 | $0.29 | — |
| 2026-03-30 | 0.27 | $0.29 | — |
| 2026-03-27 | 0.26 | $0.29 | — |
| 2026-03-26 | 0.26 | $0.29 | — |
| 2026-03-25 | 0.25 | $0.29 | 10315 |
| 2026-03-24 | 0.24 | $0.29 | — |
| 2026-03-23 | 0.23 | $0.29 | 17450 |
| 2026-03-20 | 0.22 | $0.29 | 8240 |
| 2026-03-19 | 0.21 | $0.23 | — |
| 2026-03-18 | 0.21 | $0.23 | 22236 |
| 2026-03-17 | 0.20 | $0.15 | 5603 |
| 2026-03-16 | 0.22 | $0.23 | 3320 |
| 2026-03-13 | 0.22 | $0.24 | 2488 |
| 2026-03-12 | 0.22 | $0.23 | 2683 |
| 2026-03-11 | 0.22 | $0.30 | 3303 |
| 2026-03-10 | 0.20 | $0.30 | 7047 |
| 2026-03-09 | 0.19 | $0.27 | 16269 |
| 2026-03-06 | 0.18 | $0.22 | 760 |
| 2026-03-05 | 0.17 | $0.18 | 24596 |
| 2026-03-04 | 0.18 | $0.27 | 17558 |
| 2026-03-03 | 0.17 | $0.25 | — |
| 2026-03-02 | 0.16 | $0.25 | 1234 |
| 2026-02-27 | 0.15 | $0.19 | 2386 |
| 2026-02-26 | 0.15 | $0.18 | 515 |
| 2026-02-25 | 0.16 | $0.28 | — |
| 2026-02-24 | 0.14 | $0.28 | 13551 |
| 2026-02-23 | 0.12 | $0.28 | 1522 |
| 2026-02-20 | 0.10 | $0.15 | — |
| 2026-02-19 | 0.10 | $0.15 | — |
| 2026-02-18 | 0.11 | $0.15 | — |
| 2026-02-17 | 0.12 | $0.15 | 4762 |
| 2026-02-13 | 0.13 | $0.15 | — |
| 2026-02-12 | 0.14 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | 464 |
| 2026-02-10 | 0.17 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | 19716 |
| 2026-02-05 | 0.22 | $0.21 | 4038 |
| 2026-02-04 | 0.23 | $0.21 | 2495 |
| 2026-02-03 | 0.26 | $0.19 | 682 |
| 2026-02-02 | 0.29 | $0.17 | 54828 |
| 2026-01-30 | 0.33 | $0.20 | 41927 |
| 2026-01-29 | 0.37 | $0.25 | 553 |
| 2026-01-28 | 0.41 | $0.23 | 7863 |
| 2026-01-27 | 0.46 | $0.29 | 11843 |
| 2026-01-26 | 0.51 | $0.41 | 441 |
| 2026-01-23 | 0.54 | $0.40 | 148 |
| 2026-01-22 | 0.58 | $0.42 | 3377 |
| 2026-01-21 | 0.62 | $0.50 | 2534 |
| 2026-01-20 | 0.64 | $0.55 | 17876 |
| 2026-01-16 | 0.67 | $0.70 | 1541 |
| 2026-01-15 | 0.66 | $0.68 | 1486 |
| 2026-01-14 | 0.66 | $0.62 | — |
| 2026-01-13 | 0.67 | $0.62 | — |
| 2026-01-12 | 0.68 | $0.62 | 1576 |
| 2026-01-09 | 0.69 | $0.75 | 916 |
| 2026-01-08 | 0.68 | $0.75 | 1550 |
| 2026-01-07 | 0.67 | $0.75 | 1154 |
| 2026-01-06 | 0.65 | $0.62 | 404 |
| 2026-01-05 | 0.66 | $0.69 | — |
| 2026-01-02 | 0.66 | $0.69 | 6232 |
| 2025-12-31 | 0.66 | $0.68 | 8098 |
| 2025-12-30 | 0.65 | $0.69 | 419 |
| 2025-12-29 | 0.65 | $0.65 | 1627 |
| 2025-12-26 | 0.65 | $0.64 | 1618 |
| 2025-12-24 | 0.66 | $0.70 | 2867 |
| 2025-12-23 | 0.66 | $0.67 | 2596 |
| 2025-12-22 | 0.66 | $0.65 | 16905 |
| 2025-12-19 | 0.66 | $0.65 | 254 |
| 2025-12-18 | 0.67 | $0.65 | 177 |
| 2025-12-17 | 0.68 | $0.65 | 1411 |
| 2025-12-16 | 0.69 | $0.67 | 327 |
| 2025-12-15 | 0.69 | $0.65 | 2447 |
| 2025-12-12 | 0.71 | $0.65 | 259 |
| 2025-12-11 | 0.72 | $0.65 | 1106 |
| 2025-12-10 | 0.74 | $0.65 | 273 |
| 2025-12-09 | 0.76 | $0.67 | 852 |
| 2025-12-08 | 0.78 | $0.66 | 6786 |
| 2025-12-05 | 0.80 | $0.77 | 7216 |
| 2025-12-04 | 0.81 | $0.80 | 2077 |
| 2025-12-03 | 0.80 | $0.76 | 10026 |
| 2025-12-02 | 0.81 | $0.89 | 10701 |
| 2025-12-01 | 0.79 | $0.79 | 4152 |
| 2025-11-28 | 0.79 | $0.76 | 1731 |
| 2025-11-26 | 0.80 | $0.87 | 8517 |
| 2025-11-25 | 0.78 | $0.76 | 581 |
| 2025-11-24 | 0.78 | $0.77 | 228 |
| 2025-11-21 | 0.78 | $0.78 | 633 |
| 2025-11-20 | 0.78 | $0.79 | — |
| 2025-11-19 | 0.78 | $0.79 | 3203 |
| 2025-11-18 | 0.78 | $0.80 | — |
| 2025-11-17 | 0.77 | $0.80 | 2598 |
| 2025-11-14 | 0.77 | $0.76 | 473 |
| 2025-11-13 | 0.77 | $0.76 | 1424 |
| 2025-11-12 | 0.77 | $0.75 | 1770 |
| 2025-11-11 | 0.77 | $0.80 | 921 |
| 2025-11-10 | 0.76 | $0.75 | 209 |
| 2025-11-07 | 0.76 | $0.75 | 294 |
| 2025-11-06 | 0.77 | $0.75 | 4424 |
| 2025-11-05 | 0.77 | $0.71 | 508 |
| 2025-11-04 | 0.78 | $0.92 | 3277 |
| 2025-11-03 | 0.75 | $0.79 | 2242 |
| 2025-10-31 | 0.74 | $0.72 | 2348 |
| 2025-10-30 | 0.74 | $0.72 | — |
| 2025-10-29 | 0.75 | $0.72 | — |
| 2025-10-28 | 0.76 | $0.72 | 1725 |
| 2025-10-27 | 0.76 | $0.72 | 1311 |
| 2025-10-24 | 0.77 | $0.71 | 1578 |
| 2025-10-23 | 0.78 | $0.71 | 2862 |
| 2025-10-22 | 0.80 | $0.77 | 2326 |
| 2025-10-21 | 0.80 | $0.93 | 1088 |
| 2025-10-20 | 0.77 | $0.86 | 9627 |
| 2025-10-17 | 0.75 | $0.73 | 252 |
| 2025-10-16 | 0.75 | $0.74 | 149 |
| 2025-10-15 | 0.75 | $0.74 | 6072 |
| 2025-10-14 | 0.75 | $0.71 | 1453 |
| 2025-10-13 | 0.76 | $0.71 | 158 |
| 2025-10-10 | 0.77 | $0.71 | 1236 |
| 2025-10-09 | 0.78 | $0.71 | 699 |
| 2025-10-08 | 0.79 | $0.75 | 1242 |
| 2025-10-07 | 0.79 | $0.75 | — |
| 2025-10-06 | 0.80 | $0.75 | 4149 |
| 2025-10-03 | 0.81 | $0.70 | 836 |
| 2025-10-02 | 0.82 | $0.75 | 5021 |
| 2025-10-01 | 0.83 | $0.72 | 6405 |
| 2025-09-30 | 0.85 | $0.79 | 174 |
| 2025-09-29 | 0.85 | $0.79 | 8356 |
| 2025-09-26 | 0.86 | $0.80 | 1907 |
| 2025-09-25 | 0.86 | $0.90 | 1359 |
| 2025-09-24 | 0.84 | $0.80 | 2754 |
| 2025-09-23 | 0.84 | $0.80 | 7089 |
| 2025-09-22 | 0.83 | $0.76 | 1233 |
| 2025-09-19 | 0.84 | $0.76 | 837 |
| 2025-09-18 | 0.84 | $0.85 | 16705 |
| 2025-09-17 | 0.83 | $0.75 | 30119 |
| 2025-09-16 | 0.83 | $0.87 | 4728 |
| 2025-09-15 | 0.81 | $0.84 | 4570 |
| 2025-09-12 | 0.79 | $0.82 | 1896 |
| 2025-09-11 | 0.78 | $0.86 | 1257 |
| 2025-09-10 | 0.75 | $0.86 | 4806 |
| 2025-09-09 | 0.71 | $0.89 | 42061 |
| 2025-09-08 | 0.66 | $0.73 | 6229 |
| 2025-09-05 | 0.64 | $0.74 | 35173 |
| 2025-09-04 | 0.61 | $0.65 | 13824 |
| 2025-09-03 | 0.59 | $0.55 | 3434 |
| 2025-09-02 | 0.60 | $0.58 | 1490 |
| 2025-08-29 | 0.59 | $0.57 | 967 |
| 2025-08-28 | 0.59 | $0.56 | 3714 |
| 2025-08-27 | 0.59 | $0.58 | 345 |
| 2025-08-26 | 0.59 | $0.58 | 339 |
| 2025-08-25 | 0.58 | $0.58 | — |
| 2025-08-22 | 0.58 | $0.58 | 1231 |
| 2025-08-21 | 0.57 | $0.59 | 10359 |
| 2025-08-20 | 0.55 | $0.59 | 4009 |
| 2025-08-19 | 0.54 | $0.53 | 6267 |
| 2025-08-18 | 0.53 | $0.58 | 13714 |
| 2025-08-15 | 0.52 | $0.57 | 8589 |
| 2025-08-14 | 0.50 | $0.52 | 53134 |
| 2025-08-13 | 0.49 | $0.50 | — |
| 2025-08-12 | 0.48 | $0.50 | 17581 |
| 2025-08-11 | 0.47 | $0.50 | 938 |
| 2025-08-08 | 0.46 | $0.50 | 24304 |
| 2025-08-07 | 0.45 | $0.47 | 3918 |
| 2025-08-06 | 0.44 | $0.31 | 35795 |
| 2025-08-05 | 0.46 | $0.37 | 580 |
| 2025-08-04 | 0.47 | $0.46 | — |
| 2025-08-01 | 0.47 | $0.46 | 4231 |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | 318 |
| 2025-07-29 | 0.45 | $0.46 | 2149 |
| 2025-07-28 | 0.44 | $0.45 | 3230 |
| 2025-07-25 | 0.43 | $0.40 | 16652 |
| 2025-07-24 | 0.43 | $0.53 | 11920 |
| 2025-07-23 | 0.41 | $0.48 | 3803 |
| 2025-07-22 | 0.38 | $0.45 | 9695 |
| 2025-07-21 | 0.37 | $0.40 | 15991 |
| 2025-07-18 | 0.35 | $0.42 | 8345 |
| 2025-07-17 | 0.34 | $0.36 | 64679 |
| 2025-07-16 | 0.33 | $0.36 | 5870 |
| 2025-07-15 | 0.32 | $0.35 | 923 |
| 2025-07-14 | 0.31 | $0.40 | 8213 |
| 2025-07-11 | 0.28 | $0.37 | 32282 |
| 2025-07-10 | 0.27 | $0.25 | 3567 |
| 2025-07-09 | 0.27 | $0.23 | — |
| 2025-07-08 | 0.27 | $0.23 | 20702 |
| 2025-07-07 | 0.28 | $0.32 | 4061 |
| 2025-07-03 | 0.27 | $0.34 | 357 |
| 2025-07-02 | 0.26 | $0.26 | 1043 |
| 2025-07-01 | 0.25 | $0.35 | 28638 |
| 2025-06-30 | 0.23 | $0.20 | 305 |
| 2025-06-27 | 0.24 | $0.24 | 606 |
| 2025-06-26 | 0.24 | $0.24 | 457 |
| 2025-06-25 | 0.24 | $0.24 | 3273 |
| 2025-06-24 | 0.24 | $0.24 | 14118 |
| 2025-06-23 | 0.25 | $0.24 | 3170 |
| 2025-06-20 | 0.25 | $0.30 | 35239 |
| 2025-06-18 | 0.24 | $0.26 | — |
| 2025-06-17 | 0.23 | $0.26 | 8143 |
| 2025-06-16 | 0.23 | $0.22 | 2145 |
| 2025-06-13 | 0.23 | $0.21 | 2392 |
| 2025-06-12 | 0.24 | $0.28 | 5490 |
| 2025-06-11 | 0.23 | $0.22 | 4115 |
| 2025-06-10 | 0.23 | $0.26 | 3676 |
| 2025-06-09 | 0.22 | $0.20 | 11327 |
| 2025-06-06 | 0.23 | $0.26 | 899 |
| 2025-06-05 | 0.23 | $0.25 | 234 |
| 2025-06-04 | 0.22 | $0.26 | 219 |
| 2025-06-03 | 0.22 | $0.26 | 2006 |
| 2025-06-02 | 0.21 | $0.25 | 1245 |
| 2025-05-30 | 0.21 | $0.22 | 1126 |
| 2025-05-29 | 0.21 | $0.24 | 13694 |
| 2025-05-28 | 0.20 | $0.26 | 3192 |
| 2025-05-27 | 0.20 | $0.25 | 1193 |
| 2025-05-23 | 0.19 | $0.21 | 3324 |
| 2025-05-22 | 0.19 | $0.22 | — |
| 2025-05-21 | 0.19 | $0.22 | 736 |
| 2025-05-20 | 0.19 | $0.22 | 362 |
| 2025-05-19 | 0.19 | $0.22 | 2522 |
| 2025-05-16 | 0.19 | $0.22 | 629 |
| 2025-05-15 | 0.19 | $0.25 | 9829 |
| 2025-05-14 | 0.18 | $0.24 | 1113 |
| 2025-05-13 | 0.17 | $0.18 | 2753 |
| 2025-05-12 | 0.18 | $0.24 | 1077 |
| 2025-05-09 | 0.18 | $0.24 | 6674 |
| 2025-05-08 | 0.18 | $0.22 | 2295 |
| 2025-05-07 | 0.18 | $0.22 | 14572 |
| 2025-05-06 | 0.18 | $0.26 | 5945 |
| 2025-05-05 | 0.17 | $0.23 | 5089 |
| 2025-05-02 | 0.17 | $0.25 | 7012 |
| 2025-05-01 | 0.16 | $0.23 | 2073 |
| 2025-04-30 | 0.16 | $0.24 | 2134 |
| 2025-04-29 | 0.16 | $0.23 | 2526 |
| 2025-04-28 | 0.16 | $0.23 | 15520 |
| 2025-04-25 | 0.16 | $0.25 | 26263 |
| 2025-04-24 | 0.16 | $0.25 | 3269 |
| 2025-04-23 | 0.16 | $0.26 | 6570 |
| 2025-04-22 | 0.15 | $0.25 | 17076 |
| 2025-04-21 | 0.15 | $0.25 | 2318 |
| 2025-04-17 | 0.15 | $0.27 | 1380 |
| 2025-04-16 | 0.15 | $0.28 | 222 |
| 2025-04-15 | 0.14 | $0.26 | 2790 |
| 2025-04-14 | 0.14 | $0.27 | 834 |
| 2025-04-11 | 0.14 | $0.26 | 8835 |
| 2025-04-10 | 0.15 | $0.25 | 3392 |
| 2025-04-09 | 0.15 | $0.25 | 19497 |
| 2025-04-08 | 0.16 | $0.26 | 3669 |
| 2025-04-07 | 0.17 | $0.26 | 18397 |
| 2025-04-04 | 0.18 | $0.26 | 16341 |
| 2025-04-03 | 0.20 | $0.27 | 21529 |
| 2025-04-02 | 0.22 | $0.25 | 10459 |
| 2025-04-01 | 0.25 | $0.29 | 46474 |
| 2025-03-31 | 0.27 | $0.30 | 28602 |
| 2025-03-28 | 0.30 | $0.31 | 15912 |
| 2025-03-27 | 0.34 | $0.33 | 27908 |
| 2025-03-26 | 0.38 | $0.36 | 13491 |
| 2025-03-25 | 0.41 | $0.36 | 25427 |
| 2025-03-24 | 0.46 | $0.36 | 17819 |
| 2025-03-21 | 0.52 | $0.36 | 95944 |
| 2025-03-20 | 0.58 | $0.36 | 92816 |
| 2025-03-19 | 0.66 | $0.38 | 173843 |
| 2025-03-18 | 0.75 | $0.42 | 1.2M |
| 2025-03-17 | 0.85 | $0.85 | 142726 |
| 2025-03-14 | 0.87 | $0.79 | 83284 |
| 2025-03-13 | 0.91 | $0.77 | 173737 |
| 2025-03-12 | 0.96 | $0.95 | 20615 |
| 2025-03-11 | 0.98 | $0.97 | 102997 |
| 2025-03-10 | 1.01 | $1.03 | 31274 |
| 2025-03-07 | 1.02 | $0.98 | 38074 |
| 2025-03-06 | 1.05 | $1.00 | 45044 |
| 2025-03-05 | 1.08 | $1.00 | 13128 |
| 2025-03-04 | 1.11 | $1.00 | 31233 |
| 2025-03-03 | 1.16 | $1.01 | 146848 |
| 2025-02-28 | 1.20 | $1.10 | 194379 |
| 2025-02-27 | 1.24 | $1.25 | 60989 |
| 2025-02-26 | 1.25 | $1.25 | 45891 |
| 2025-02-25 | 1.27 | $1.25 | 30037 |
| 2025-02-24 | 1.28 | $1.30 | 29258 |
| 2025-02-21 | 1.30 | $1.36 | 43741 |
| 2025-02-20 | 1.30 | $1.40 | 38389 |
| 2025-02-19 | 1.29 | $1.42 | 65051 |
| 2025-02-18 | 1.28 | $1.39 | 116319 |
| 2025-02-14 | 1.27 | $1.36 | 107500 |
| 2025-02-13 | 1.27 | $1.36 | 30107 |
| 2025-02-12 | 1.27 | $1.32 | 33120 |
| 2025-02-11 | 1.28 | $1.37 | 121699 |
| 2025-02-10 | 1.29 | $1.25 | 27888 |
| 2025-02-07 | 1.32 | $1.22 | 97752 |
| 2025-02-06 | 1.36 | $1.30 | 109366 |
| 2025-02-05 | 1.39 | $1.34 | 96858 |
| 2025-02-04 | 1.42 | $1.36 | 85944 |
| 2025-02-03 | 1.46 | $1.29 | 89690 |
| 2025-01-31 | 1.51 | $1.36 | 102226 |
| 2025-01-30 | 1.56 | $1.32 | 178580 |
| 2025-01-29 | 1.62 | $1.34 | 122936 |
| 2025-01-28 | 1.70 | $1.39 | 284835 |
| 2025-01-27 | 1.77 | $1.50 | 406267 |
| 2025-01-24 | 1.83 | $1.89 | 19.8M |
| 2025-01-23 | 1.83 | $1.84 | 62902 |
| 2025-01-22 | 1.83 | $1.73 | 58708 |
| 2025-01-21 | 1.85 | $1.85 | 220934 |
| 2025-01-17 | 1.85 | $1.85 | 43233 |
| 2025-01-16 | 1.86 | $1.75 | 70432 |
| 2025-01-15 | 1.88 | $1.90 | 10811 |
| 2025-01-14 | 1.88 | $1.88 | 31802 |
| 2025-01-13 | 1.88 | $1.90 | 356985 |
| 2025-01-10 | 1.88 | $1.81 | 16726 |
| 2025-01-08 | 1.90 | $1.86 | 38914 |
| 2025-01-07 | 1.91 | $1.95 | 47243 |
| 2025-01-06 | 1.90 | $1.99 | 47547 |
| 2025-01-03 | 1.88 | $2.06 | 52656 |
| 2025-01-02 | 1.84 | $1.93 | 183167 |
| 2024-12-31 | 1.83 | $2.00 | 27096 |
| 2024-12-30 | 1.80 | $1.94 | 43791 |
| 2024-12-27 | 1.78 | $1.94 | 32430 |
| 2024-12-26 | 1.75 | $1.86 | 23823 |
| 2024-12-24 | 1.74 | $1.72 | 19712 |
| 2024-12-23 | 1.76 | $1.80 | 50338 |
| 2024-12-20 | 1.76 | $1.77 | 29664 |
| 2024-12-19 | 1.77 | $1.80 | 30967 |
| 2024-12-18 | 1.77 | $1.84 | 71339 |
| 2024-12-17 | 1.77 | $1.66 | 36071 |
| 2024-12-16 | 1.81 | $1.74 | 24989 |
| 2024-12-13 | 1.83 | $1.80 | 2365 |
| 2024-12-12 | 1.85 | $1.86 | 23182 |
| 2024-12-11 | 1.86 | $1.86 | 14046 |
| 2024-12-10 | 1.87 | $1.90 | 6591 |
| 2024-12-09 | 1.87 | $1.83 | 8146 |
| 2024-12-06 | 1.89 | $1.84 | 41036 |
| 2024-12-05 | 1.91 | $1.82 | 11058 |
| 2024-12-04 | 1.94 | $1.88 | 15135 |
| 2024-12-03 | 1.96 | $1.87 | 45074 |
| 2024-12-02 | 1.99 | $1.94 | 94919 |
| 2024-11-29 | 2.01 | $2.15 | 15725 |
| 2024-11-27 | 1.99 | $2.06 | 21524 |
| 2024-11-26 | 1.98 | $2.04 | 14650 |
| 2024-11-25 | 1.98 | $2.08 | 8216 |
| 2024-11-22 | 1.97 | $2.01 | 46189 |
| 2024-11-21 | 1.97 | $2.01 | 6630 |
| 2024-11-20 | 1.97 | $2.01 | 19336 |
| 2024-11-19 | 1.98 | $1.97 | 20490 |
| 2024-11-18 | 1.99 | $1.90 | 15358 |
| 2024-11-15 | 2.02 | $1.93 | 106414 |
| 2024-11-14 | 2.05 | $1.88 | 15087 |
| 2024-11-13 | 2.10 | $1.95 | 20794 |
| 2024-11-12 | 2.14 | $2.04 | 16665 |
| 2024-11-11 | 2.17 | $2.00 | 67260 |
| 2024-11-08 | 2.21 | $2.19 | 29567 |
| 2024-11-07 | 2.21 | $2.29 | 8628 |
| 2024-11-06 | 2.20 | $2.24 | 21471 |
| 2024-11-05 | 2.20 | $2.22 | 27763 |
| 2024-11-04 | 2.20 | $2.20 | 48018 |
| 2024-11-01 | 2.20 | $2.24 | 101670 |
| 2024-10-31 | 2.20 | $2.40 | 50731 |
| 2024-10-30 | 2.16 | $2.40 | 41982 |
| 2024-10-29 | 2.12 | $2.45 | 63166 |
| 2024-10-28 | 2.06 | $2.52 | 223689 |
| 2024-10-25 | 1.98 | $2.20 | 140054 |
| 2024-10-24 | 1.95 | $2.02 | 31665 |
| 2024-10-23 | 1.96 | $2.10 | 18688 |
| 2024-10-22 | 1.95 | $2.11 | 39688 |
| 2024-10-21 | 1.94 | $2.00 | 504738 |
| 2024-10-18 | 1.96 | $2.11 | 26977 |
| 2024-10-17 | 1.95 | $1.99 | 174967 |
| 2024-10-16 | 1.97 | $2.12 | 54923 |
| 2024-10-15 | 1.97 | $2.09 | 84010 |
| 2024-10-14 | 1.98 | $2.03 | 13214 |
| 2024-10-11 | 2.00 | $2.06 | 7020 |
| 2024-10-10 | 2.01 | $2.02 | 28366 |
| 2024-10-09 | 2.05 | $1.98 | 13091 |
| 2024-10-08 | 2.09 | $1.97 | 36137 |
| 2024-10-07 | 2.15 | $1.98 | 42818 |
| 2024-10-04 | 2.22 | $2.08 | 19937 |
| 2024-10-03 | 2.27 | $2.32 | 14407 |
| 2024-10-02 | 2.29 | $2.42 | 9339 |
| 2024-10-01 | 2.29 | $2.40 | 11282 |
| 2024-09-30 | 2.30 | $2.49 | 18809 |
| 2024-09-27 | 2.29 | $2.51 | 20442 |
| 2024-09-26 | 2.28 | $2.35 | 10512 |
| 2024-09-25 | 2.30 | $2.24 | 102257 |
| 2024-09-24 | 2.34 | $2.25 | 37493 |
| 2024-09-23 | 2.40 | $2.39 | 11836 |
| 2024-09-20 | 2.44 | $2.46 | 24368 |
| 2024-09-19 | 2.46 | $2.61 | 12014 |
| 2024-09-18 | 2.47 | $2.70 | 22863 |
| 2024-09-17 | 2.46 | $2.76 | 4498 |
| 2024-09-16 | 2.43 | $2.79 | 20398 |
| 2024-09-13 | 2.40 | $2.81 | 6894 |
| 2024-09-12 | 2.36 | $2.80 | 20346 |
| 2024-09-11 | 2.31 | $2.90 | 12187 |
| 2024-09-10 | 2.24 | $2.86 | 23485 |
| 2024-09-09 | 2.18 | $3.02 | 118618 |
| 2024-09-06 | 2.07 | $2.83 | 12160 |
| 2024-09-05 | 1.99 | $2.80 | 25915 |
| 2024-09-04 | 1.90 | $2.81 | 12511 |
| 2024-09-03 | 1.81 | $2.79 | 55392 |
| 2024-08-30 | 1.70 | $2.54 | 6688 |
| 2024-08-29 | 1.64 | $2.52 | 8240 |
| 2024-08-28 | 1.59 | $2.53 | 16332 |
| 2024-08-27 | 1.52 | $2.51 | 30113 |
| 2024-08-26 | 1.46 | $2.78 | 11102 |
| 2024-08-23 | 1.34 | $2.95 | 12840 |
| 2024-08-22 | 1.17 | $2.87 | 3632 |
| 2024-08-21 | 1.01 | $2.84 | 9010 |
| 2024-08-20 | 0.83 | $2.85 | 37261 |
| 2024-08-19 | 0.63 | $2.92 | 73981 |
| 2024-08-16 | 0.40 | $2.50 | 23223 |
| 2024-08-15 | 0.23 | $2.58 | 16972 |
| 2024-08-14 | 0.04 | $2.46 | 44956 |
| 2024-08-13 | -0.15 | $2.50 | 41371 |
| 2024-08-12 | -0.35 | $2.49 | 32292 |
| 2024-08-09 | -0.57 | $2.48 | 9891 |
| 2024-08-08 | -0.80 | $2.34 | 22365 |
| 2024-08-07 | -1.01 | $2.34 | 15787 |
| 2024-08-06 | -1.23 | $2.50 | 18334 |
| 2024-08-05 | -1.50 | $2.57 | 141499 |
| 2024-08-02 | -1.80 | $2.62 | 40825 |
| 2024-08-01 | -2.12 | $2.77 | 20185 |
| 2024-07-31 | -2.49 | $2.80 | 29961 |
| 2024-07-30 | -2.90 | $2.79 | 34948 |
| 2024-07-29 | -3.33 | $2.62 | 30796 |
| 2024-07-26 | -3.76 | $2.72 | 133754 |
| 2024-07-25 | -4.22 | $2.87 | 786089 |
| 2024-07-24 | -4.75 | $3.56 | 188740 |
| 2024-07-23 | -5.45 | $3.64 | 117091 |
| 2024-07-22 | -6.23 | $3.45 | 12121 |
| 2024-07-19 | -7.02 | $3.45 | 15760 |
| 2024-07-18 | -7.88 | $3.43 | 14856 |
| 2024-07-17 | -8.80 | $3.53 | 11931 |
| 2024-07-16 | -9.81 | $3.61 | 114282 |
| 2024-07-15 | -10.91 | $3.49 | 35590 |
| 2024-07-12 | -12.07 | $3.48 | 11567 |
| 2024-07-11 | -13.31 | $3.50 | 31699 |
| 2024-07-10 | -14.65 | $3.44 | 9336 |
| 2024-07-09 | -16.06 | $3.42 | 39681 |
| 2024-07-08 | -17.57 | $3.41 | 79058 |
| 2024-07-05 | -19.18 | $3.35 | 15422 |
| 2024-07-03 | -20.88 | $3.41 | 15313 |
| 2024-07-02 | -22.71 | $3.41 | 15582 |
| 2024-07-01 | -24.65 | $3.40 | 22247 |
| 2024-06-28 | -26.71 | $3.50 | 49885 |
| 2024-06-27 | -28.91 | $3.58 | 16043 |
| 2024-06-26 | -31.25 | $3.67 | 19463 |
| 2024-06-25 | -33.75 | $3.58 | 50013 |
| 2024-06-24 | -36.37 | $3.68 | 19326 |
| 2024-06-21 | -39.15 | $3.36 | 20623 |
| 2024-06-20 | -42.00 | $3.42 | 19970 |
| 2024-06-18 | -44.99 | $3.63 | 13704 |
| 2024-06-17 | -48.16 | $3.56 | 24992 |
| 2024-06-14 | -51.43 | $3.71 | 24656 |
| 2024-06-13 | -54.86 | $3.40 | 2713 |
| 2024-06-12 | -58.33 | $3.49 | 12826 |
| 2024-06-11 | -61.90 | $3.43 | 11134 |
| 2024-06-10 | -65.53 | $3.39 | 13486 |
| 2024-06-07 | -69.19 | $3.38 | 61515 |
| 2024-06-06 | -72.85 | $3.60 | 23247 |
| 2024-06-05 | -76.53 | $3.81 | 12004 |
| 2024-06-04 | -80.18 | $3.75 | 13128 |
| 2024-06-03 | -83.69 | $3.78 | 62210 |
| 2024-05-31 | -87.03 | $3.44 | 27541 |
| 2024-05-30 | -90.02 | $3.61 | 18118 |
| 2024-05-29 | -92.67 | $3.73 | 19718 |
| 2024-05-28 | -94.87 | $3.71 | 10255 |
| 2024-05-24 | -96.47 | $3.62 | 15849 |
| 2024-05-23 | -97.28 | $3.62 | 40067 |
| 2024-05-22 | -97.17 | $3.71 | 11013 |
| 2024-05-21 | -95.92 | $3.80 | 22916 |
| 2024-05-20 | -93.32 | $3.81 | 43671 |
| 2024-05-17 | -89.06 | $3.73 | 38969 |
| 2024-05-16 | -82.82 | $3.63 | 45647 |
| 2024-05-15 | -74.21 | $3.65 | 47322 |
| 2024-05-14 | -62.83 | $3.84 | 69955 |
| 2024-05-13 | -48.24 | $3.95 | 50679 |
| 2024-05-10 | -29.86 | $4.00 | 90588 |
| 2024-05-09 | -7.04 | $4.15 | 81226 |
| 2024-05-08 | 20.92 | $4.40 | 205621 |
| 2024-05-07 | 54.84 | $4.20 | 1.1M |
| 2024-05-06 | 95.77 | $4.51 | 58801 |
| 2024-05-03 | 144.68 | $4.78 | 285996 |
| 2024-05-02 | 202.82 | $4.77 | 29684 |
| 2024-05-01 | 271.65 | $4.76 | 62357 |
| 2024-04-30 | 352.79 | $5.01 | 155327 |
| 2024-04-29 | 447.99 | $4.51 | 231710 |
| 2024-04-26 | 559.49 | $6.20 | 235516 |
| 2024-04-25 | 689.19 | $658.13 | 137757 |
| 2024-04-24 | 702.82 | $530.44 | 166356 |
| 2024-04-23 | 745.85 | $753.75 | 3780 |
| 2024-04-22 | 749.03 | $731.82 | 21448 |
| 2024-04-19 | 757.57 | $731.25 | 4311 |
| 2024-04-18 | 767.85 | $757.13 | 3936 |
| 2024-04-17 | 774.54 | $759.94 | 10854 |
| 2024-04-16 | 781.94 | $739.69 | 5713 |
| 2024-04-15 | 795.00 | $703.13 | 30915 |
| 2024-04-12 | 818.03 | $762.19 | 3564 |
| 2024-04-11 | 832.46 | $794.25 | 16318 |
| 2024-04-10 | 842.55 | $841.50 | 4031 |
| 2024-04-09 | 844.41 | $826.32 | 10928 |
| 2024-04-08 | 849.84 | $863.44 | 15048 |
| 2024-04-05 | 848.39 | $837.00 | 8350 |
| 2024-04-04 | 852.36 | $826.88 | 4247 |
| 2024-04-03 | 859.17 | $838.13 | 9906 |
| 2024-04-02 | 864.76 | $843.75 | 9572 |
| 2024-04-01 | 870.11 | $844.32 | 8639 |
| 2024-03-28 | 876.24 | $829.69 | 10659 |
| 2024-03-27 | 886.45 | $858.38 | 6606 |
| 2024-03-26 | 892.25 | $849.38 | 15268 |
| 2024-03-25 | 900.86 | $871.88 | 36943 |
| 2024-03-22 | 906.07 | $850.50 | 21128 |
| 2024-03-21 | 916.56 | $890.44 | 3910 |
| 2024-03-20 | 920.23 | $891.00 | 11996 |
| 2024-03-19 | 924.27 | $900.00 | 10697 |
| 2024-03-18 | 926.93 | $900.00 | 10053 |
| 2024-03-15 | 929.89 | $885.94 | 33133 |
| 2024-03-14 | 936.14 | $871.88 | 29384 |
| 2024-03-13 | 946.17 | $950.07 | 24636 |
| 2024-03-12 | 941.14 | $983.82 | 38967 |
| 2024-03-11 | 927.99 | $911.25 | 53522 |
| 2024-03-08 | 927.82 | $1080.01 | 89884 |
| 2024-03-07 | 891.90 | $981.01 | 22541 |
| 2024-03-06 | 870.95 | $938.82 | 30587 |
| 2024-03-05 | 855.45 | $945.01 | 30305 |
| 2024-03-04 | 836.15 | $892.69 | 41783 |
| 2024-03-01 | 824.78 | $885.94 | 14959 |
| 2024-02-29 | 813.08 | $853.32 | 9146 |
| 2024-02-28 | 806.45 | $852.75 | 11642 |
| 2024-02-27 | 798.99 | $869.07 | 19025 |
| 2024-02-26 | 787.04 | $826.88 | 19636 |
| 2024-02-23 | 782.24 | $756.57 | 22639 |
| 2024-02-22 | 791.66 | $799.88 | 27556 |
| 2024-02-21 | 793.67 | $840.38 | 16656 |
| 2024-02-20 | 787.66 | $838.13 | 14951 |
| 2024-02-16 | 781.39 | $820.13 | 13884 |
| 2024-02-15 | 778.13 | $828.57 | 6171 |
| 2024-02-14 | 772.85 | $823.50 | 7956 |
| 2024-02-13 | 768.08 | $813.38 | 13962 |
| 2024-02-12 | 765.00 | $840.38 | 21291 |
| 2024-02-09 | 756.08 | $813.94 | 14585 |
| 2024-02-08 | 751.69 | $792.00 | 12951 |
| 2024-02-07 | 751.64 | $765.00 | 50679 |
| 2024-02-06 | 757.71 | $675.00 | 106600 |
| 2024-02-05 | 784.15 | $776.25 | 13527 |
| 2024-02-02 | 793.92 | $788.63 | 18647 |
| 2024-02-01 | 803.06 | $825.75 | 17389 |
| 2024-01-31 | 806.25 | $832.50 | 15297 |
| 2024-01-30 | 808.93 | $843.75 | 13969 |
| 2024-01-29 | 810.11 | $852.19 | 18410 |
| 2024-01-26 | 810.15 | $843.75 | 39900 |
| 2024-01-25 | 812.43 | $795.38 | 15564 |
| 2024-01-24 | 825.75 | $815.07 | 25046 |
| 2024-01-23 | 837.54 | $792.57 | 21160 |
| 2024-01-22 | 856.44 | $798.75 | 51623 |
| 2024-01-19 | 877.51 | $788.07 | 17811 |
| 2024-01-18 | 904.62 | $815.63 | 13388 |
| 2024-01-17 | 930.65 | $805.50 | 37778 |
| 2024-01-16 | 963.31 | $870.75 | 37876 |
| 2024-01-12 | 987.72 | $978.76 | 48987 |
| 2024-01-11 | 993.50 | $978.19 | 60469 |
| 2024-01-10 | 1000.52 | $977.07 | 59200 |
| 2024-01-09 | 1009.09 | $1060.32 | 41616 |
| 2024-01-08 | 1001.67 | $1096.32 | 126308 |
| 2024-01-05 | 985.68 | $1065.94 | 301728 |
| 2024-01-04 | 973.77 | $1925.45 | 2.5M |
| 2024-01-03 | 779.29 | $983.82 | 28543 |
| 2024-01-02 | 752.65 | $900.00 | 13793 |
| 2023-12-29 | 740.31 | $905.63 | 3841 |
| 2023-12-28 | 725.83 | $925.88 | 15609 |
| 2023-12-27 | 705.86 | $916.32 | 13696 |
| 2023-12-26 | 685.92 | $910.69 | 32889 |
| 2023-12-22 | 665.30 | $812.25 | 8544 |
| 2023-12-21 | 663.55 | $794.25 | 6522 |
| 2023-12-20 | 666.85 | $810.00 | 9757 |
| 2023-12-19 | 668.98 | $810.00 | 4132 |
| 2023-12-18 | 673.14 | $840.94 | 16048 |
| 2023-12-15 | 673.23 | $832.50 | 13985 |
| 2023-12-14 | 676.97 | $846.57 | 12248 |
| 2023-12-13 | 680.31 | $800.44 | 12528 |
| 2023-12-12 | 695.93 | $866.25 | 23458 |
| 2023-12-11 | 702.33 | $765.00 | 27547 |
| 2023-12-08 | 733.27 | $863.44 | 16058 |
| 2023-12-07 | 750.70 | $871.88 | 35959 |
| 2023-12-06 | 771.46 | $953.44 | 22079 |
| 2023-12-05 | 780.76 | $956.82 | 29847 |
| 2023-12-04 | 793.33 | $1032.19 | 36769 |
| 2023-12-01 | 794.62 | $1080.01 | 60459 |
| 2023-11-30 | 788.77 | $1192.51 | 208651 |
| 2023-11-29 | 761.17 | $981.01 | 972051 |
| 2023-11-28 | 776.75 | $1054.69 | 65966 |
| 2023-11-27 | 782.53 | $1046.26 | 3847 |
| 2023-11-24 | 794.39 | $1057.51 | 3751 |
| 2023-11-22 | 809.31 | $1040.63 | 3216 |
| 2023-11-21 | 833.82 | $1104.19 | 1604 |
| 2023-11-20 | 852.69 | $1130.63 | 3232 |
| 2023-11-17 | 872.95 | $1123.32 | 2250 |
| 2023-11-16 | 902.10 | $1099.69 | 1498 |
| 2023-11-15 | 945.13 | $1068.76 | 2647 |
| 2023-11-14 | 1005.92 | $1119.94 | 2491 |
| 2023-11-13 | 1070.11 | $1109.26 | 5933 |
| 2023-11-10 | 1151.32 | $1263.38 | 2505 |
| 2023-11-09 | 1217.62 | $1293.19 | 1813 |
| 2023-11-08 | 1292.84 | $1293.76 | 2379 |
| 2023-11-07 | 1384.61 | $1282.51 | 3117 |
| 2023-11-06 | 1498.08 | $1343.82 | 4920 |
| 2023-11-03 | 1621.40 | $1407.38 | 4086 |
| 2023-11-02 | 1755.60 | $1350.01 | 29651 |
| 2023-11-01 | 1927.75 | $1293.76 | 21867 |
| 2023-10-31 | 2143.49 | $1321.88 | 18939 |
| 2023-10-30 | 2391.71 | $1974.95 | 910 |
| 2023-10-27 | 2545.59 | $2137.51 | 1569 |
| 2023-10-26 | 2693.02 | $1963.14 | 3129 |
| 2023-10-25 | 2903.68 | $2188.14 | 2661 |
| 2023-10-24 | 3103.24 | $2813.64 | 2042 |
| 2023-10-23 | 3205.20 | $3373.33 | 136 |
| 2023-10-20 | 3207.58 | $3373.33 | 816 |
| 2023-10-19 | 3212.33 | $3318.77 | 533 |
| 2023-10-18 | 3231.40 | $3183.77 | 647 |
| 2023-10-17 | 3284.08 | $3380.64 | 198 |
| 2023-10-16 | 3305.88 | $3403.71 | 485 |
| 2023-10-13 | 3328.48 | $3373.89 | 1101 |
| 2023-10-12 | 3363.21 | $3262.52 | 1154 |
| 2023-10-11 | 3429.19 | $3431.27 | 955 |
| 2023-10-10 | 3472.43 | $3543.21 | 542 |
| 2023-10-09 | 3501.22 | $3544.33 | 405 |
| 2023-10-06 | 3536.62 | $3471.49 | 862 |
| 2023-10-05 | 3595.29 | $3600.02 | 913 |
| 2023-10-04 | 3638.52 | $3825.02 | 348 |
| 2023-10-03 | 3643.55 | $3940.33 | 938 |
| 2023-10-02 | 3627.42 | $3881.27 | 1105 |
| 2023-09-29 | 3623.62 | $3976.90 | 328 |
| 2023-09-28 | 3601.70 | $3774.39 | 514 |
| 2023-09-27 | 3621.72 | $3895.33 | 482 |
| 2023-09-26 | 3622.40 | $3825.02 | 5208 |
| 2023-09-25 | 3641.05 | $3160.14 | 671 |
| 2023-09-22 | 3805.86 | $3206.83 | 1460 |
| 2023-09-21 | 3990.20 | $3453.77 | 1374 |
| 2023-09-20 | 4154.72 | $3993.77 | 1302 |
| 2023-09-19 | 4234.26 | $4386.96 | 895 |
| 2023-09-18 | 4245.97 | $4500.02 | 723 |
| 2023-09-15 | 4238.05 | $4663.15 | 1436 |
| 2023-09-14 | 4196.93 | $4651.90 | 1421 |
| 2023-09-13 | 4154.22 | $4415.65 | 1004 |
| 2023-09-12 | 4157.31 | $4469.09 | 1514 |
| 2023-09-11 | 4152.70 | $4050.02 | 115 |
| 2023-09-08 | 4238.79 | $4218.77 | 223 |
| 2023-09-07 | 4306.34 | $4126.52 | 475 |
| 2023-09-06 | 4407.31 | $4207.52 | 728 |
| 2023-09-05 | 4510.50 | $4151.27 | 724 |
| 2023-09-01 | 4645.04 | $4435.34 | 198 |
| 2023-08-31 | 4744.11 | $4365.02 | 979 |
| 2023-08-30 | 4876.53 | $4702.52 | 413 |
| 2023-08-29 | 4961.56 | $4876.90 | 514 |
| 2023-08-28 | 5025.87 | $4796.46 | 717 |
| 2023-08-25 | 5119.70 | $4668.77 | 1382 |
| 2023-08-24 | 5257.63 | $5020.34 | 361 |
| 2023-08-23 | 5345.59 | $5085.59 | 425 |
| 2023-08-22 | 5435.70 | $5323.34 | 274 |
| 2023-08-21 | 5491.85 | $5400.60 | 277 |
| 2023-08-18 | 5542.30 | $5428.15 | 147 |
| 2023-08-17 | 5596.57 | $5228.18 | 616 |
| 2023-08-16 | 5703.09 | $5343.78 | 586 |
| 2023-08-15 | 5803.63 | $5625.03 | 550 |
| 2023-08-14 | 5862.13 | $5761.72 | 242 |
| 2023-08-11 | 5902.20 | $5962.53 | 288 |
| 2023-08-10 | 5907.31 | $6018.78 | 194 |
| 2023-08-09 | 5902.33 | $5794.34 | 140 |
| 2023-08-08 | 5944.78 | $5962.53 | 273 |
| 2023-08-07 | 5959.57 | $5850.03 | 310 |
| 2023-08-04 | 6001.35 | $5850.03 | 465 |
| 2023-08-03 | 6050.71 | $6131.28 | 1066 |
| 2023-08-02 | 6049.58 | $5850.03 | 724 |
| 2023-08-01 | 6108.31 | $5793.78 | 7856 |
| 2023-07-31 | 6189.04 | $5906.28 | 224 |
| 2023-07-28 | 6259.60 | $6075.03 | 668 |
| 2023-07-27 | 6306.34 | $5906.28 | 404 |
| 2023-07-26 | 6396.41 | $6075.03 | 497 |
| 2023-07-25 | 6465.49 | $6300.03 | 2074 |
| 2023-07-24 | 6498.18 | $6126.78 | 2511 |
| 2023-07-21 | 6572.38 | $6412.53 | 1442 |
| 2023-07-20 | 6597.94 | $6468.78 | 1990 |
| 2023-07-19 | 6615.27 | $6581.28 | 371 |
| 2023-07-18 | 6611.12 | $6721.91 | 1091 |
| 2023-07-17 | 6576.13 | $6525.03 | 2232 |
| 2023-07-14 | 6576.44 | $6733.16 | 1791 |
| 2023-07-13 | 6532.43 | $6806.29 | 3263 |
| 2023-07-12 | 6465.50 | $6356.28 | 172 |
| 2023-07-11 | 6482.25 | $6468.78 | 251 |
| 2023-07-10 | 6477.63 | $6356.28 | 188 |
| 2023-07-07 | 6495.58 | $6412.53 | 259 |
| 2023-07-06 | 6504.12 | $6412.53 | 96 |
| 2023-07-05 | 6513.53 | $6525.03 | 184 |
| 2023-07-03 | 6500.23 | $6483.97 | 151 |
| 2023-06-30 | 6492.90 | $6581.28 | 478 |
| 2023-06-29 | 6463.36 | $6384.41 | 178 |
| 2023-06-28 | 6470.03 | $6412.53 | 311 |
| 2023-06-27 | 6471.31 | $6356.28 | 395 |
| 2023-06-26 | 6484.05 | $6300.03 | 1279 |
| 2023-06-23 | 6510.06 | $6356.28 | 535 |
| 2023-06-22 | 6527.65 | $6243.78 | 708 |
| 2023-06-21 | 6570.93 | $6581.28 | 123 |
| 2023-06-20 | 6549.12 | $6525.03 | 762 |
| 2023-06-16 | 6534.67 | $6581.28 | 1267 |
| 2023-06-15 | 6505.08 | $6525.03 | 702 |
| 2023-06-14 | 6481.62 | $6356.28 | 882 |
| 2023-06-13 | 6488.96 | $6637.54 | 1907 |
| 2023-06-12 | 6437.24 | $6581.28 | 378 |
| 2023-06-09 | 6388.13 | $6468.78 | 1058 |
| 2023-06-08 | 6353.97 | $6637.54 | 1087 |
| 2023-06-07 | 6277.97 | $6356.28 | 829 |
| 2023-06-06 | 6248.33 | $6300.03 | 1605 |
| 2023-06-05 | 6225.16 | $6300.03 | 881 |
| 2023-06-02 | 6197.68 | $6300.03 | 668 |
| 2023-06-01 | 6165.25 | $6243.78 | 265 |
| 2023-05-31 | 6138.96 | $6103.16 | 697 |
| 2023-05-30 | 6137.62 | $6243.78 | 764 |
| 2023-05-26 | 6105.99 | $6243.78 | 844 |
| 2023-05-25 | 6068.88 | $6243.78 | 782 |
| 2023-05-24 | 6025.49 | $6412.53 | 1573 |
| 2023-05-23 | 5939.37 | $6243.78 | 1100 |
| 2023-05-22 | 5874.94 | $6075.03 | 639 |
| 2023-05-19 | 5835.84 | $5990.66 | 368 |
| 2023-05-18 | 5808.49 | $5906.28 | 444 |
| 2023-05-17 | 5794.86 | $6075.03 | 915 |
| 2023-05-16 | 5743.92 | $6018.78 | 558 |
| 2023-05-15 | 5697.20 | $6018.78 | 1119 |
| 2023-05-12 | 5643.68 | $5990.66 | 1868 |
| 2023-05-11 | 5588.39 | $5793.78 | 964 |
| 2023-05-10 | 5566.75 | $5850.03 | 904 |
| 2023-05-09 | 5530.99 | $5709.41 | 717 |
| 2023-05-08 | 5520.44 | $5737.53 | 831 |
| 2023-05-05 | 5503.73 | $5737.53 | 1382 |
| 2023-05-04 | 5485.90 | $5753.84 | 1271 |
| 2023-05-03 | 5463.48 | $5681.28 | 2299 |
| 2023-05-02 | 5454.58 | $5478.22 | 1790 |
| 2023-05-01 | 5488.98 | $5532.22 | 2404 |
| 2023-04-28 | 5519.50 | $5343.22 | 2402 |
| 2023-04-27 | 5596.73 | $5343.78 | 8230 |
| 2023-04-26 | 5688.14 | $5118.78 | 3602 |
| 2023-04-25 | 5843.35 | $5113.15 | 6067 |
| 2023-04-24 | 6026.13 | $5481.03 | 4004 |
| 2023-04-21 | 6161.84 | $5793.78 | 3486 |
| 2023-04-20 | 6254.24 | $5850.03 | 5305 |
| 2023-04-19 | 6350.17 | $6075.03 | 5051 |
| 2023-04-18 | 6414.45 | $6075.03 | 33115 |
| 2023-04-17 | 6489.22 | $6468.78 | 59517 |
| 2023-04-14 | 6493.07 | $6131.28 | 1708 |
| 2023-04-13 | 6568.56 | $6525.03 | 891 |
| 2023-04-12 | 6573.03 | $6412.53 | 1778 |
| 2023-04-11 | 6601.65 | $6525.03 | 1591 |
| 2023-04-10 | 6610.84 | $6912.04 | 2958 |
| 2023-04-06 | 6539.63 | $6975.04 | 3766 |
| 2023-04-05 | 6443.51 | $7255.73 | 8118 |
| 2023-04-04 | 6272.88 | $7031.29 | 3961 |
| 2023-04-03 | 6122.58 | $6638.10 | 7651 |
| 2023-03-31 | 6031.81 | $6553.16 | 2564 |
| 2023-03-30 | 5945.54 | $6187.53 | 584 |
| 2023-03-29 | 5923.85 | $6187.53 | 637 |
| 2023-03-28 | 5900.27 | $5962.53 | 712 |
| 2023-03-27 | 5922.03 | $6075.03 | 1924 |
| 2023-03-24 | 5925.36 | $5962.53 | 1626 |
| 2023-03-23 | 5954.78 | $5906.28 | 1579 |
| 2023-03-22 | 6002.65 | $5962.53 | 1713 |
| 2023-03-21 | 6048.22 | $5906.28 | 1361 |
| 2023-03-20 | 6114.78 | $5962.53 | 1703 |
| 2023-03-17 | 6181.93 | $6243.78 | 2677 |
| 2023-03-16 | 6202.33 | $6468.78 | 1215 |
| 2023-03-15 | 6180.33 | $6581.28 | 1990 |
| 2023-03-14 | 6132.98 | $6637.54 | 4906 |
| 2023-03-13 | 6068.25 | $6356.28 | 7758 |
| 2023-03-10 | 6054.69 | $6243.78 | 15879 |
| 2023-03-09 | 6065.17 | $6862.54 | 89784 |
| 2023-03-08 | 5949.67 | $5850.03 | 31393 |
| 2023-03-07 | 6031.86 | $5962.53 | 938 |
| 2023-03-06 | 6106.55 | $6018.78 | 3430 |
| 2023-03-03 | 6184.37 | $5962.53 | 8969 |
| 2023-03-02 | 6289.44 | $6412.53 | 71766 |
| 2023-03-01 | 6319.43 | $6300.03 | 1617 |
| 2023-02-28 | 6380.78 | $6243.78 | 620 |
| 2023-02-27 | 6466.68 | $6356.28 | 668 |
| 2023-02-24 | 6545.45 | $6300.03 | 1688 |
| 2023-02-23 | 6651.43 | $6468.78 | 795 |
| 2023-02-22 | 6741.48 | $6525.03 | 1233 |
| 2023-02-21 | 6836.62 | $6750.04 | 1495 |
| 2023-02-17 | 6902.02 | $6975.04 | 388 |
| 2023-02-16 | 6932.86 | $7143.79 | 468 |
| 2023-02-15 | 6935.47 | $6975.04 | 1146 |
| 2023-02-14 | 6976.50 | $6750.04 | 1088 |
| 2023-02-13 | 7073.98 | $6750.04 | 939 |
| 2023-02-10 | 7189.46 | $6806.29 | 1312 |
| 2023-02-09 | 7313.83 | $6806.29 | 3873 |
| 2023-02-08 | 7460.13 | $7256.29 | 2295 |
| 2023-02-07 | 7536.87 | $7368.79 | 1202 |
| 2023-02-06 | 7603.83 | $7537.54 | 2521 |
| 2023-02-03 | 7647.49 | $7762.54 | 3323 |
| 2023-02-02 | 7652.25 | $7706.29 | 2346 |
| 2023-02-01 | 7671.12 | $7537.54 | 2617 |
| 2023-01-31 | 7730.09 | $7762.54 | 4472 |
| 2023-01-30 | 7752.62 | $7425.04 | 3620 |
| 2023-01-27 | 7851.31 | $7762.54 | 13694 |
| 2023-01-26 | 7896.10 | $8718.80 | 1433 |
| 2023-01-25 | 7748.01 | $8831.30 | 2755 |
| 2023-01-24 | 7554.18 | $8943.80 | 3523 |
| 2023-01-23 | 7307.86 | $8943.80 | 9249 |
| 2023-01-20 | 7025.08 | $8437.54 | 7987 |
| 2023-01-19 | 6807.48 | $8381.29 | 17094 |
| 2023-01-18 | 6571.56 | $8831.30 | 171929 |
| 2023-01-17 | 6208.67 | $11193.81 | 280096 |
| 2023-01-13 | 5297.05 | $6862.54 | 2199 |
| 2023-01-12 | 5160.59 | $6581.28 | 1370 |
| 2023-01-11 | 5071.96 | $6581.28 | 3132 |
| 2023-01-10 | 4980.42 | $6356.28 | 1915 |
| 2023-01-09 | 4933.70 | $6412.53 | 1876 |
| 2023-01-06 | 4880.55 | $6525.03 | 2627 |
| 2023-01-05 | 4808.90 | $7143.79 | 2510 |
| 2023-01-04 | 4610.13 | $6750.04 | 2172 |
| 2023-01-03 | 4478.28 | $6581.28 | 2869 |
| 2022-12-30 | 4377.91 | $6525.03 | 2724 |
| 2022-12-29 | 4291.55 | $6750.04 | 1994 |
| 2022-12-28 | 4163.44 | $6525.03 | 4199 |
| 2022-12-27 | 4082.96 | $6862.54 | 1369 |
| 2022-12-23 | 3940.65 | $6862.54 | 4388 |
| 2022-12-22 | 3799.19 | $7368.79 | 15563 |
| 2022-12-21 | 3553.73 | $8212.54 | 4653 |
| 2022-12-20 | 3118.53 | $7425.04 | 3191 |
| 2022-12-19 | 2809.11 | $6468.78 | 1507 |
| 2022-12-16 | 2683.58 | $6975.04 | 1728 |
| 2022-12-15 | 2465.60 | $6975.04 | 2449 |
| 2022-12-14 | 2249.28 | $7368.79 | 2598 |
| 2022-12-13 | 1954.49 | $7650.04 | 1577 |
| 2022-12-12 | 1595.15 | $7706.29 | 952 |
| 2022-12-09 | 1211.43 | $7818.79 | 2626 |
| 2022-12-08 | 790.96 | $8212.54 | 2728 |
| 2022-12-07 | 272.28 | $8325.04 | 3503 |
| 2022-12-06 | -297.04 | $8550.05 | 3683 |
| 2022-12-05 | -944.37 | $8437.54 | 3211 |
| 2022-12-02 | -1606.26 | $8325.04 | 3646 |
| 2022-12-01 | -2279.85 | $7987.54 | 11334 |
| 2022-11-30 | -2914.16 | $7537.54 | 2052 |
| 2022-11-29 | -3473.51 | $7368.79 | 2879 |
| 2022-11-28 | -3999.28 | $7706.29 | 1501 |
| 2022-11-25 | -4586.65 | $7931.29 | 2345 |
| 2022-11-23 | -5215.35 | $8212.54 | 3574 |
| 2022-11-22 | -5896.91 | $8043.79 | 2505 |
| 2022-11-21 | -6537.65 | $8212.54 | 2781 |
| 2022-11-18 | -7194.34 | $8606.30 | 2963 |
| 2022-11-17 | -7908.74 | $8943.80 | 7894 |
| 2022-11-16 | -8669.52 | $10068.80 | 17459 |
| 2022-11-15 | -9640.56 | $9337.55 | 4068 |
| 2022-11-14 | -10454.47 | $10237.55 | 3775 |
| 2022-11-11 | -11418.91 | $10631.31 | 4823 |
| 2022-11-10 | -12440.02 | $11868.81 | 16371 |
| 2022-11-09 | -13692.30 | $10575.06 | 41402 |
| 2022-11-08 | -14666.50 | $9337.55 | 23175 |
| 2022-11-07 | -15316.38 | $9393.80 | 3200 |
| 2022-11-04 | -15848.94 | $10012.55 | 9160 |
| 2022-11-03 | -16350.08 | $11193.81 | 4252 |
| 2022-11-02 | -16918.87 | $12093.81 | 10081 |
| 2022-11-01 | -17491.67 | $13218.82 | 5033 |
| 2022-10-31 | -18100.44 | $13443.82 | 5435 |
| 2022-10-28 | -18544.45 | $14175.07 | 5679 |
| 2022-10-27 | -18886.37 | $14625.08 | 6064 |
| 2022-10-26 | -19032.47 | $15131.33 | 8531 |
| 2022-10-25 | -18944.59 | $15581.33 | 14837 |
| 2022-10-24 | -18554.39 | $14062.57 | 14399 |
| 2022-10-21 | -17379.75 | $15356.33 | 16615 |
| 2022-10-20 | -15868.79 | $17437.59 | 23338 |
| 2022-10-19 | -14115.15 | $17887.59 | 48481 |
| 2022-10-18 | -11718.02 | $20531.36 | 300575 |
| 2022-10-17 | -9018.22 | $19068.85 | 145432 |
| 2022-10-14 | -5084.81 | $18731.35 | 736520 |
| 2022-10-13 | 58.96 | $13668.82 | 54487 |
| 2022-10-12 | 7615.32 | $14287.58 | 28533 |
| 2022-10-11 | 16783.02 | $15975.08 | 45091 |
| 2022-10-10 | 27599.43 | $14512.58 | 30620 |
| 2022-10-07 | 40991.92 | $14962.58 | 158788 |
| 2022-10-06 | 56964.14 | $35381.44 | 36112 |
| 2022-10-05 | 71711.82 | $47644.00 | 36336 |
| 2022-10-04 | 86743.53 | $81562.93 | 139929 |
| 2022-10-03 | 97532.31 | $64744.09 | 213715 |
| 2022-09-30 | 114075.81 | $56700.30 | 365173 |
| 2022-09-29 | 135432.29 | $40781.47 | 114800 |
| 2022-09-28 | 164000.45 | $36281.44 | 65083 |
| 2022-09-27 | 198481.58 | $40837.72 | 781653 |
| 2022-09-26 | 237847.50 | $19800.10 | 6815 |
| 2022-09-23 | 288183.22 | $25312.63 | 76514 |
| 2022-09-22 | 345539.36 | $556877.97 | 43372 |
| 2022-09-21 | 300149.29 | $270465.50 | 464 |
| 2022-09-20 | 307842.47 | $284007.76 | 552 |
| 2022-09-19 | 313975.37 | $272110.83 | 773 |
| 2022-09-16 | 323639.93 | $330583.01 | 1080 |
| 2022-09-15 | 322565.32 | $337923.68 | 3768 |
| 2022-09-14 | 319796.01 | $450818.03 | 58183 |
| 2022-09-13 | 292846.62 | $292993.75 | 693 |
| 2022-09-12 | 294901.62 | $291221.87 | 334 |
| 2022-09-09 | 297763.90 | $310079.78 | 616 |
| 2022-09-08 | 297217.91 | $282235.88 | 2983 |
| 2022-09-07 | 302555.32 | $285273.40 | 63 |
| 2022-09-06 | 308210.90 | $291095.30 | 157 |
| 2022-09-02 | 313639.98 | $288437.48 | 34 |
| 2022-09-01 | 320581.92 | $293626.57 | 165 |
| 2022-08-31 | 327613.62 | $304764.12 | 89 |
| 2022-08-30 | 333482.27 | $317040.75 | 193 |
| 2022-08-29 | 337748.68 | $317800.13 | 84 |
| 2022-08-26 | 342571.24 | $327418.93 | 191 |
| 2022-08-25 | 346163.03 | $364501.94 | 797 |
| 2022-08-24 | 342536.14 | $324001.73 | 19 |
| 2022-08-23 | 346875.26 | $326786.12 | 59 |
| 2022-08-22 | 351336.32 | $311345.41 | 207 |
| 2022-08-19 | 359764.64 | $356655.03 | 52 |
| 2022-08-18 | 359985.35 | $341847.14 | 29 |
| 2022-08-17 | 363335.53 | $369564.47 | 110 |
| 2022-08-16 | 361354.81 | $373614.49 | 63 |
| 2022-08-15 | 358173.47 | $369944.16 | 273 |
| 2022-08-12 | 355230.92 | $365767.58 | 78 |
| 2022-08-11 | 352678.59 | $369184.78 | 42 |
| 2022-08-10 | 348986.26 | $374500.44 | 103 |
| 2022-08-09 | 343580.41 | $364375.38 | 350 |
| 2022-08-08 | 339450.79 | $367033.21 | 180 |
| 2022-08-05 | 334122.64 | $345897.16 | 51 |
| 2022-08-04 | 332428.09 | $345137.78 | 141 |
| 2022-08-03 | 330667.13 | $330583.01 | 119 |
| 2022-08-02 | 331740.44 | $310332.91 | 64 |
| 2022-08-01 | 337301.95 | $297804.42 | 201 |
| 2022-07-29 | 346434.67 | $324507.98 | 107 |
| 2022-07-28 | 351430.63 | $327165.81 | 199 |
| 2022-07-27 | 356675.88 | $340454.94 | 31 |
| 2022-07-26 | 359958.80 | $344884.65 | 67 |
| 2022-07-25 | 362820.57 | $342859.64 | 45 |
| 2022-07-22 | 366544.11 | $369058.22 | 118 |
| 2022-07-21 | 365314.88 | $392345.84 | 143 |
| 2022-07-20 | 358952.08 | $387409.88 | 72 |
| 2022-07-19 | 352588.39 | $382347.35 | 351 |
| 2022-07-18 | 346266.10 | $407533.42 | 770 |
| 2022-07-15 | 333640.21 | $337797.11 | 18 |
| 2022-07-14 | 333716.42 | $336278.36 | 32 |
| 2022-07-13 | 334174.48 | $343112.77 | 40 |
| 2022-07-12 | 333318.54 | $350959.68 | 145 |
| 2022-07-11 | 330729.45 | $360451.92 | 137 |
| 2022-07-08 | 325792.40 | $356022.21 | 148 |
| 2022-07-07 | 321077.88 | $360198.80 | 235 |
| 2022-07-06 | 314826.49 | $333114.28 | 316 |
| 2022-07-05 | 313394.51 | $329064.25 | 99 |
| 2022-07-01 | 312716.32 | $319192.33 | 193 |
| 2022-06-30 | 314147.29 | $340834.63 | 472 |
| 2022-06-29 | 311394.99 | $409431.87 | 3165 |
| 2022-06-28 | 293917.45 | $310079.78 | 133 |
| 2022-06-27 | 294762.93 | $305903.19 | 415 |
| 2022-06-24 | 296844.77 | $278438.98 | 295 |
| 2022-06-23 | 305270.27 | $318053.26 | 42 |
| 2022-06-22 | 306925.77 | $310459.47 | 120 |
| 2022-06-21 | 310670.13 | $329064.25 | 125 |
| 2022-06-17 | 311325.13 | $316407.94 | 75 |
| 2022-06-16 | 314986.33 | $307548.52 | 193 |
| 2022-06-15 | 321339.77 | $339189.31 | 354 |
| 2022-06-14 | 322287.14 | $324381.42 | 320 |
| 2022-06-13 | 326749.19 | $329064.25 | 177 |
| 2022-06-10 | 331187.96 | $348681.55 | 509 |
| 2022-06-09 | 332456.91 | $402470.90 | 1392 |
| 2022-06-08 | 322862.76 | $346403.41 | 207 |
| 2022-06-07 | 323828.25 | $360705.05 | 77 |
| 2022-06-06 | 322246.97 | $356908.15 | 41 |
| 2022-06-03 | 321540.74 | $367033.21 | 55 |
| 2022-06-02 | 318938.30 | $342353.39 | 126 |
| 2022-06-01 | 321487.81 | $352731.57 | 187 |
| 2022-05-31 | 322648.61 | $354376.89 | 153 |
| 2022-05-27 | 324053.60 | $329317.38 | 133 |
| 2022-05-26 | 331381.63 | $318939.20 | 121 |
| 2022-05-25 | 342495.61 | $321597.03 | 190 |
| 2022-05-24 | 355251.96 | $344758.09 | 225 |
| 2022-05-23 | 365586.28 | $371462.92 | 196 |
| 2022-05-20 | 372357.90 | $368298.84 | 80 |
| 2022-05-19 | 381286.36 | $392472.41 | 85 |
| 2022-05-18 | 386960.36 | $396016.17 | 58 |
| 2022-05-17 | 393206.76 | $427656.97 | 126 |
| 2022-05-16 | 394207.33 | $420316.30 | 27 |
| 2022-05-13 | 397345.66 | $427783.53 | 160 |
| 2022-05-12 | 399861.93 | $417659.74 | 187 |
| 2022-05-11 | 405376.54 | $402470.90 | 217 |
| 2022-05-10 | 415446.98 | $396269.30 | 77 |
| 2022-05-09 | 428910.91 | $397281.81 | 402 |
| 2022-05-06 | 444783.69 | $427024.15 | 242 |
| 2022-05-05 | 457386.11 | $430441.36 | 309 |
| 2022-05-04 | 471725.48 | $443350.80 | 531 |
| 2022-05-03 | 486067.32 | $467904.06 | 75 |
| 2022-05-02 | 497945.00 | $442971.11 | 98 |
| 2022-04-29 | 517371.02 | $467904.06 | 98 |
| 2022-04-28 | 535028.56 | $467018.12 | 288 |
| 2022-04-27 | 556041.89 | $467904.06 | 1095 |
| 2022-04-26 | 580538.97 | $549917.00 | 178 |
| 2022-04-25 | 591950.86 | $602061.02 | 163 |
| 2022-04-22 | 594448.27 | $606237.61 | 113 |
| 2022-04-21 | 596704.19 | $645725.32 | 396 |
| 2022-04-20 | 591252.46 | $707614.71 | 571 |
| 2022-04-19 | 572166.82 | $601301.64 | 105 |
| 2022-04-18 | 572734.19 | $599150.07 | 77 |
| 2022-04-14 | 574196.79 | $607756.37 | 393 |
| 2022-04-13 | 574448.16 | $622690.82 | 907 |
| 2022-04-12 | 571980.19 | $554852.96 | 299 |
| 2022-04-11 | 583808.86 | $527641.88 | 416 |
| 2022-04-08 | 603666.64 | $607503.24 | 257 |
| 2022-04-07 | 610269.74 | $530679.39 | 324 |
| 2022-04-06 | 634478.92 | $580292.16 | 228 |
| 2022-04-05 | 652458.09 | $594973.49 | 1017 |
| 2022-04-04 | 670531.13 | $586367.19 | 1104 |
| 2022-04-01 | 693583.93 | $544221.65 | 255 |
| 2022-03-31 | 729430.13 | $609401.69 | 208 |
| 2022-03-30 | 757445.80 | $650281.59 | 124 |
| 2022-03-29 | 781423.26 | $641422.17 | 227 |
| 2022-03-28 | 811126.33 | $613831.40 | 780 |
| 2022-03-25 | 851340.01 | $777857.27 | 236 |
| 2022-03-24 | 863301.86 | $815573.10 | 361 |
| 2022-03-23 | 869027.61 | $884043.78 | 234 |
| 2022-03-22 | 861015.05 | $860503.03 | 230 |
| 2022-03-21 | 856437.97 | $897712.60 | 730 |
| 2022-03-18 | 843058.02 | $861388.97 | 544 |
| 2022-03-17 | 834965.66 | $866957.75 | 363 |
| 2022-03-16 | 824200.39 | $844682.63 | 1079 |
| 2022-03-15 | 816212.72 | $877082.80 | 456 |
| 2022-03-14 | 799949.30 | $875437.48 | 599 |
| 2022-03-11 | 781282.85 | $897965.73 | 3631 |
| 2022-03-10 | 754780.26 | $918975.21 | 689 |
| 2022-03-09 | 719568.01 | $860123.34 | 2100 |
| 2022-03-08 | 691151.87 | $923278.36 | 2770 |
| 2022-03-07 | 645014.98 | $968208.29 | 4359 |
| 2022-03-04 | 582278.17 | $1066041.62 | 18306 |
| 2022-03-03 | 489318.21 | $804562.10 | 6636 |
| 2022-03-02 | 437196.31 | $835316.95 | 27384 |
| 2022-03-01 | 371119.68 | $767732.22 | 185659 |
| 2022-02-28 | 309771.86 | $430188.23 | 3349 |
| 2022-02-25 | 310965.19 | $316407.94 | 613 |
| 2022-02-24 | 337697.75 | $310079.78 | 452 |
| 2022-02-23 | 371450.78 | $272237.39 | 331 |
| 2022-02-22 | 419970.50 | $297423.46 | 489 |
| 2022-02-18 | 472303.25 | $332861.15 | 645 |
| 2022-02-17 | 526835.00 | $372855.11 | 1259 |
| 2022-02-16 | 582882.27 | $396142.74 | 5605 |
| 2022-02-15 | 644120.16 | $686.25 | — |
| 2022-02-14 | 799435.10 | $772035.37 | 416 |
| 2022-02-11 | 817929.17 | $784185.43 | 368 |
| 2022-02-10 | 837455.22 | $752924.33 | 483 |
| 2022-02-09 | 867299.41 | $898725.11 | 248 |
| 2022-02-08 | 871795.06 | $924543.99 | 96 |
| 2022-02-07 | 872149.82 | $913913.95 | 127 |
| 2022-02-04 | 875401.64 | $944540.97 | 47 |
| 2022-02-03 | 873353.02 | $940870.64 | 71 |
| 2022-02-02 | 872411.89 | $938465.94 | 18 |
| 2022-02-01 | 872527.01 | $978333.34 | 180 |
| 2022-01-31 | 865005.13 | $925429.94 | 92 |
| 2022-01-28 | 868209.62 | $898598.54 | 90 |
| 2022-01-27 | 878406.98 | $873285.91 | 71 |
| 2022-01-26 | 896416.85 | $906192.33 | 66 |
| 2022-01-25 | 911233.86 | $911254.86 | 61 |
| 2022-01-24 | 928212.76 | $805574.61 | 152 |
| 2022-01-21 | 971014.87 | $873285.91 | 461 |
| 2022-01-20 | 1007214.07 | $930239.34 | 96 |
| 2022-01-19 | 1037961.09 | $1050221.23 | 108 |
| 2022-01-18 | 1049068.92 | $1025161.72 | 212 |
| 2022-01-14 | 1067926.77 | $1113755.94 | 100 |
| 2022-01-13 | 1071838.38 | $1116666.89 | 62 |
| 2022-01-12 | 1076468.45 | $1155015.53 | 126 |
| 2022-01-11 | 1074496.60 | $1139068.57 | 151 |
| 2022-01-10 | 1076337.20 | $1087304.24 | 170 |
| 2022-01-07 | 1090178.52 | $1132741.68 | 94 |
| 2022-01-06 | 1097489.56 | $1134006.05 | 157 |
| 2022-01-05 | 1106545.18 | $1131474.78 | 275 |
| 2022-01-04 | 1118444.77 | $1177037.53 | 53 |
| 2022-01-03 | 1123533.61 | $1215640.56 | 61 |
| 2021-12-31 | 1122216.05 | $1149193.63 | 139 |
| 2021-12-30 | 1135630.52 | $1115021.57 | 311 |
| 2021-12-29 | 1159362.12 | $1123122.88 | 358 |
| 2021-12-28 | 1186155.96 | $1210450.21 | 317 |
| 2021-12-27 | 1199804.36 | $1240319.11 | 175 |
| 2021-12-23 | 1210307.11 | $1290817.82 | 214 |
| 2021-12-22 | 1212838.57 | $1202476.73 | 169 |
| 2021-12-21 | 1235393.18 | $1200451.72 | 175 |
| 2021-12-20 | 1263007.63 | $1157546.80 | 138 |
| 2021-12-17 | 1305081.11 | $1177164.09 | 160 |
| 2021-12-16 | 1350713.66 | $1209943.95 | 174 |
| 2021-12-15 | 1397634.68 | $1151851.46 | 470 |
| 2021-12-14 | 1465104.04 | $1290944.38 | 436 |
| 2021-12-13 | 1514771.38 | $1265631.75 | 1620 |
| 2021-12-10 | 1578294.24 | $1670633.91 | 187 |
| 2021-12-09 | 1567166.17 | $1582039.69 | 67 |
| 2021-12-08 | 1573369.92 | $1556727.05 | 134 |
| 2021-12-07 | 1586373.49 | $1556727.05 | 219 |
| 2021-12-06 | 1601930.26 | $1506101.78 | 523 |
| 2021-12-03 | 1631091.59 | $1657977.59 | 216 |
| 2021-12-02 | 1633356.49 | $1594696.00 | 526 |
| 2021-12-01 | 1649718.55 | $1683290.23 | 444 |
| 2021-11-30 | 1650445.46 | $1784540.77 | 2591 |
| 2021-11-29 | 1630381.50 | $2151573.97 | 13455 |
| 2021-11-26 | 1530309.21 | $1404851.24 | 20 |
| 2021-11-24 | 1572148.84 | $1404851.24 | 79 |
| 2021-11-23 | 1621406.71 | $1392194.92 | 116 |
| 2021-11-22 | 1681845.42 | $1493445.46 | 100 |
| 2021-11-19 | 1731152.43 | $1544070.73 | 60 |
| 2021-11-18 | 1778094.38 | $1594696.00 | 109 |
| 2021-11-17 | 1822187.96 | $1721259.18 | 125 |
| 2021-11-16 | 1846887.41 | $1746571.81 | 114 |
| 2021-11-15 | 1870339.44 | $1733915.50 | 164 |
| 2021-11-12 | 1900281.70 | $1746571.81 | 334 |
| 2021-11-11 | 1932351.48 | $1695946.54 | 137 |
| 2021-11-10 | 1980127.59 | $1632664.96 | 1561 |
| 2021-11-09 | 2048664.83 | $1999698.16 | 113 |
| 2021-11-08 | 2050510.80 | $2176886.61 | 72 |
| 2021-11-05 | 2014900.00 | $2252571.39 | 93 |
| 2021-11-04 | 1957258.84 | $2100948.70 | 49 |
| 2021-11-03 | 1922036.74 | $2050323.43 | 28 |
| 2021-11-02 | 1891649.55 | $2062979.75 | 71 |
| 2021-11-01 | 1853622.02 | $2012354.48 | 36 |
| 2021-10-29 | 1820145.05 | $1999698.16 | 32 |
| 2021-10-28 | 1784043.59 | $2037667.12 | 55 |
| 2021-10-27 | 1734337.86 | $1999698.16 | 44 |
| 2021-10-26 | 1684971.47 | $1961729.21 | 102 |
| 2021-10-25 | 1636145.89 | $1999698.16 | 342 |
| 2021-10-22 | 1572114.36 | $1594696.00 | 56 |
| 2021-10-21 | 1583894.39 | $1683290.23 | 36 |
| 2021-10-20 | 1579753.23 | $1607352.32 | 32 |
| 2021-10-19 | 1591828.50 | $1620008.64 | 26 |
| 2021-10-18 | 1604087.27 | $1594696.00 | 63 |
| 2021-10-15 | 1624568.04 | $1607352.32 | 43 |
| 2021-10-14 | 1646592.01 | $1638993.12 | 25 |
| 2021-10-13 | 1666400.63 | $1645321.27 | 24 |
| 2021-10-12 | 1688963.04 | $1657977.59 | 29 |
| 2021-10-11 | 1713377.38 | $1657977.59 | 11 |
| 2021-10-08 | 1742588.25 | $1683290.23 | 16 |
| 2021-10-07 | 1772005.96 | $1708602.86 | 28 |
| 2021-10-06 | 1801630.85 | $1645321.27 | 38 |
| 2021-10-05 | 1850112.47 | $1733915.50 | 40 |
| 2021-10-04 | 1888417.37 | $1809853.40 | 36 |
| 2021-10-01 | 1917512.03 | $1923760.26 | 21 |
| 2021-09-30 | 1927880.97 | $1885791.31 | 39 |
| 2021-09-29 | 1948495.55 | $1873134.99 | 78 |
| 2021-09-28 | 1975648.16 | $1961729.21 | 60 |
| 2021-09-27 | 1989030.68 | $2050323.43 | 43 |
| 2021-09-24 | 1986424.92 | $1974385.53 | 28 |
| 2021-09-23 | 1999936.65 | $1999698.16 | 14 |
| 2021-09-22 | 2010830.59 | $1936416.58 | 40 |
| 2021-09-21 | 2037337.78 | $1961729.21 | 44 |
| 2021-09-20 | 2063271.92 | $1936416.58 | 92 |
| 2021-09-17 | 2099157.09 | $2088292.39 | 114 |
| 2021-09-16 | 2109217.58 | $2100948.70 | 35 |
| 2021-09-15 | 2118611.19 | $2100948.70 | 37 |
| 2021-09-14 | 2129890.79 | $2189542.93 | 26 |
| 2021-09-13 | 2124697.91 | $2214855.56 | 42 |
| 2021-09-10 | 2113743.79 | $2214855.56 | 93 |
| 2021-09-09 | 2101482.52 | $2151573.97 | 52 |
| 2021-09-08 | 2101082.71 | $2113605.02 | 110 |
| 2021-09-07 | 2109147.23 | $2100948.70 | 60 |
| 2021-09-03 | 2121712.78 | $2202199.24 | 23 |
| 2021-09-02 | 2115516.97 | $2252824.51 | 38 |
| 2021-09-01 | 2098250.64 | $2278137.15 | 61 |
| 2021-08-31 | 2073541.73 | $2290793.47 | 73 |
| 2021-08-30 | 2042959.66 | $2176886.61 | 47 |
| 2021-08-27 | 2032326.87 | $2126261.34 | 203 |
| 2021-08-26 | 2031597.50 | $2164230.29 | 47 |
| 2021-08-25 | 2023761.95 | $2138917.66 | 44 |
| 2021-08-24 | 2021075.39 | $2138917.66 | 61 |
| 2021-08-23 | 2019099.21 | $2075636.07 | 28 |
| 2021-08-20 | 2031335.16 | $2075636.07 | 33 |
| 2021-08-19 | 2046773.55 | $2088292.39 | 112 |
| 2021-08-18 | 2063288.50 | $2100948.70 | 53 |
| 2021-08-17 | 2081075.85 | $1987041.85 | 46 |
| 2021-08-16 | 2127005.57 | $2062979.75 | 62 |
| 2021-08-13 | 2165575.86 | $2164230.29 | 40 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.29
2026-08-11
Close Price
$0.27
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-27308.74
Average
219877.07
Maximum
2201862.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.29 | $0.27 | 10 |
| 2026-08-10 | 0.30 | $0.26 | 2 |
| 2026-08-07 | 0.31 | $0.26 | 2088 |
| 2026-08-06 | 0.33 | $0.30 | — |
| 2026-08-05 | 0.34 | $0.30 | 4926 |
| 2026-08-04 | 0.34 | $0.30 | 7821 |
| 2026-08-03 | 0.35 | $0.37 | 6658 |
| 2026-07-31 | 0.34 | $0.39 | — |
| 2026-07-30 | 0.32 | $0.39 | 6543 |
| 2026-07-29 | 0.30 | $0.36 | 9620 |
| 2026-07-28 | 0.28 | $0.30 | 20674 |
| 2026-07-27 | 0.27 | $0.29 | 370 |
| 2026-07-24 | 0.27 | $0.28 | 112 |
| 2026-07-23 | 0.27 | $0.26 | 102 |
| 2026-07-22 | 0.28 | $0.27 | 17006 |
| 2026-07-21 | 0.28 | $0.26 | 3558 |
| 2026-07-20 | 0.29 | $0.25 | — |
| 2026-07-17 | 0.30 | $0.25 | — |
| 2026-07-16 | 0.32 | $0.39 | 3208 |
| 2026-07-15 | 0.29 | $0.26 | — |
| 2026-07-14 | 0.30 | $0.26 | 2188 |
| 2026-07-13 | 0.32 | $0.32 | — |
| 2026-07-10 | 0.32 | $0.32 | — |
| 2026-07-09 | 0.31 | $0.32 | 130 |
| 2026-07-08 | 0.31 | $0.33 | 913 |
| 2026-07-07 | 0.30 | $0.33 | — |
| 2026-07-06 | 0.30 | $0.33 | 3181 |
| 2026-07-02 | 0.29 | $0.31 | 3976 |
| 2026-07-01 | 0.28 | $0.28 | — |
| 2026-06-30 | 0.29 | $0.28 | — |
| 2026-06-29 | 0.29 | $0.28 | — |
| 2026-06-26 | 0.30 | $0.28 | 658 |
| 2026-06-25 | 0.30 | $0.31 | 3117 |
| 2026-06-24 | 0.31 | $0.35 | 5439 |
| 2026-06-23 | 0.29 | $0.32 | 2997 |
| 2026-06-22 | 0.29 | $0.30 | 2086 |
| 2026-06-18 | 0.29 | $0.33 | 686 |
| 2026-06-17 | 0.28 | $0.27 | — |
| 2026-06-16 | 0.29 | $0.27 | 913 |
| 2026-06-15 | 0.31 | $0.32 | 1367 |
| 2026-06-12 | 0.31 | $0.32 | 979 |
| 2026-06-11 | 0.31 | $0.30 | 1121 |
| 2026-06-10 | 0.31 | $0.36 | — |
| 2026-06-09 | 0.30 | $0.36 | 4884 |
| 2026-06-08 | 0.29 | $0.31 | 136 |
| 2026-06-05 | 0.29 | $0.35 | 1601 |
| 2026-06-04 | 0.28 | $0.35 | 1732 |
| 2026-06-03 | 0.27 | $0.35 | 3692 |
| 2026-06-02 | 0.26 | $0.30 | 324 |
| 2026-06-01 | 0.26 | $0.28 | 933 |
| 2026-05-29 | 0.27 | $0.30 | 2372 |
| 2026-05-28 | 0.27 | $0.29 | 2966 |
| 2026-05-27 | 0.28 | $0.38 | 401 |
| 2026-05-26 | 0.27 | $0.38 | 1572 |
| 2026-05-22 | 0.25 | $0.24 | 3235 |
| 2026-05-21 | 0.28 | $0.28 | 3671 |
| 2026-05-20 | 0.30 | $0.28 | — |
| 2026-05-19 | 0.33 | $0.28 | 1513 |
| 2026-05-18 | 0.36 | $0.31 | 679 |
| 2026-05-15 | 0.39 | $0.30 | 19635 |
| 2026-05-14 | 0.44 | $0.30 | 363 |
| 2026-05-13 | 0.49 | $0.40 | 491 |
| 2026-05-12 | 0.52 | $0.39 | 3648 |
| 2026-05-11 | 0.56 | $0.48 | 10898 |
| 2026-05-08 | 0.59 | $0.53 | 8673 |
| 2026-05-07 | 0.60 | $0.55 | 2004 |
| 2026-05-06 | 0.61 | $0.55 | 2452 |
| 2026-05-05 | 0.62 | $0.52 | 2436 |
| 2026-05-04 | 0.64 | $0.65 | 463 |
| 2026-05-01 | 0.62 | $0.61 | 1456 |
| 2026-04-30 | 0.61 | $0.55 | — |
| 2026-04-29 | 0.61 | $0.55 | 1098 |
| 2026-04-28 | 0.61 | $0.55 | 2326 |
| 2026-04-27 | 0.62 | $0.56 | 1382 |
| 2026-04-24 | 0.61 | $0.66 | 2487 |
| 2026-04-23 | 0.58 | $0.55 | 11316 |
| 2026-04-22 | 0.57 | $0.52 | 203 |
| 2026-04-21 | 0.57 | $0.52 | 3365 |
| 2026-04-20 | 0.56 | $0.58 | 21999 |
| 2026-04-17 | 0.53 | $0.55 | 517 |
| 2026-04-16 | 0.51 | $0.50 | 13775 |
| 2026-04-15 | 0.49 | $0.51 | — |
| 2026-04-14 | 0.47 | $0.51 | 2539 |
| 2026-04-13 | 0.44 | $0.45 | 1237 |
| 2026-04-10 | 0.42 | $0.45 | — |
| 2026-04-09 | 0.39 | $0.45 | 4514 |
| 2026-04-08 | 0.36 | $0.35 | — |
| 2026-04-07 | 0.36 | $0.35 | 6078 |
| 2026-04-06 | 0.35 | $0.35 | — |
| 2026-04-02 | 0.34 | $0.35 | — |
| 2026-04-01 | 0.32 | $0.35 | 23787 |
| 2026-03-31 | 0.31 | $0.29 | — |
| 2026-03-30 | 0.30 | $0.29 | — |
| 2026-03-27 | 0.30 | $0.29 | — |
| 2026-03-26 | 0.29 | $0.29 | — |
| 2026-03-25 | 0.29 | $0.29 | 10315 |
| 2026-03-24 | 0.28 | $0.29 | — |
| 2026-03-23 | 0.27 | $0.29 | 17450 |
| 2026-03-20 | 0.26 | $0.29 | 8240 |
| 2026-03-19 | 0.24 | $0.23 | — |
| 2026-03-18 | 0.24 | $0.23 | 22236 |
| 2026-03-17 | 0.24 | $0.15 | 5603 |
| 2026-03-16 | 0.26 | $0.23 | 3320 |
| 2026-03-13 | 0.27 | $0.24 | 2488 |
| 2026-03-12 | 0.27 | $0.23 | 2683 |
| 2026-03-11 | 0.27 | $0.30 | 3303 |
| 2026-03-10 | 0.25 | $0.30 | 7047 |
| 2026-03-09 | 0.23 | $0.27 | 16269 |
| 2026-03-06 | 0.22 | $0.22 | 760 |
| 2026-03-05 | 0.22 | $0.18 | 24596 |
| 2026-03-04 | 0.23 | $0.27 | 17558 |
| 2026-03-03 | 0.21 | $0.25 | — |
| 2026-03-02 | 0.20 | $0.25 | 1234 |
| 2026-02-27 | 0.18 | $0.19 | 2386 |
| 2026-02-26 | 0.18 | $0.18 | 515 |
| 2026-02-25 | 0.19 | $0.28 | — |
| 2026-02-24 | 0.16 | $0.28 | 13551 |
| 2026-02-23 | 0.13 | $0.28 | 1522 |
| 2026-02-20 | 0.09 | $0.15 | — |
| 2026-02-19 | 0.09 | $0.15 | — |
| 2026-02-18 | 0.09 | $0.15 | — |
| 2026-02-17 | 0.09 | $0.15 | 4762 |
| 2026-02-13 | 0.09 | $0.15 | — |
| 2026-02-12 | 0.10 | $0.15 | — |
| 2026-02-11 | 0.11 | $0.15 | 464 |
| 2026-02-10 | 0.12 | $0.19 | — |
| 2026-02-09 | 0.13 | $0.19 | — |
| 2026-02-06 | 0.13 | $0.19 | 19716 |
| 2026-02-05 | 0.15 | $0.21 | 4038 |
| 2026-02-04 | 0.16 | $0.21 | 2495 |
| 2026-02-03 | 0.18 | $0.19 | 682 |
| 2026-02-02 | 0.21 | $0.17 | 54828 |
| 2026-01-30 | 0.25 | $0.20 | 41927 |
| 2026-01-29 | 0.30 | $0.25 | 553 |
| 2026-01-28 | 0.34 | $0.23 | 7863 |
| 2026-01-27 | 0.41 | $0.29 | 11843 |
| 2026-01-26 | 0.47 | $0.41 | 441 |
| 2026-01-23 | 0.50 | $0.40 | 148 |
| 2026-01-22 | 0.55 | $0.42 | 3377 |
| 2026-01-21 | 0.60 | $0.50 | 2534 |
| 2026-01-20 | 0.64 | $0.55 | 17876 |
| 2026-01-16 | 0.67 | $0.70 | 1541 |
| 2026-01-15 | 0.66 | $0.68 | 1486 |
| 2026-01-14 | 0.66 | $0.62 | — |
| 2026-01-13 | 0.67 | $0.62 | — |
| 2026-01-12 | 0.69 | $0.62 | 1576 |
| 2026-01-09 | 0.71 | $0.75 | 916 |
| 2026-01-08 | 0.69 | $0.75 | 1550 |
| 2026-01-07 | 0.67 | $0.75 | 1154 |
| 2026-01-06 | 0.65 | $0.62 | 404 |
| 2026-01-05 | 0.66 | $0.69 | — |
| 2026-01-02 | 0.66 | $0.69 | 6232 |
| 2025-12-31 | 0.65 | $0.68 | 8098 |
| 2025-12-30 | 0.65 | $0.69 | 419 |
| 2025-12-29 | 0.64 | $0.65 | 1627 |
| 2025-12-26 | 0.64 | $0.64 | 1618 |
| 2025-12-24 | 0.64 | $0.70 | 2867 |
| 2025-12-23 | 0.63 | $0.67 | 2596 |
| 2025-12-22 | 0.63 | $0.65 | 16905 |
| 2025-12-19 | 0.64 | $0.65 | 254 |
| 2025-12-18 | 0.64 | $0.65 | 177 |
| 2025-12-17 | 0.65 | $0.65 | 1411 |
| 2025-12-16 | 0.66 | $0.67 | 327 |
| 2025-12-15 | 0.66 | $0.65 | 2447 |
| 2025-12-12 | 0.67 | $0.65 | 259 |
| 2025-12-11 | 0.69 | $0.65 | 1106 |
| 2025-12-10 | 0.71 | $0.65 | 273 |
| 2025-12-09 | 0.74 | $0.67 | 852 |
| 2025-12-08 | 0.76 | $0.66 | 6786 |
| 2025-12-05 | 0.80 | $0.77 | 7216 |
| 2025-12-04 | 0.81 | $0.80 | 2077 |
| 2025-12-03 | 0.81 | $0.76 | 10026 |
| 2025-12-02 | 0.82 | $0.89 | 10701 |
| 2025-12-01 | 0.79 | $0.79 | 4152 |
| 2025-11-28 | 0.79 | $0.76 | 1731 |
| 2025-11-26 | 0.80 | $0.87 | 8517 |
| 2025-11-25 | 0.78 | $0.76 | 581 |
| 2025-11-24 | 0.78 | $0.77 | 228 |
| 2025-11-21 | 0.78 | $0.78 | 633 |
| 2025-11-20 | 0.78 | $0.79 | — |
| 2025-11-19 | 0.78 | $0.79 | 3203 |
| 2025-11-18 | 0.78 | $0.80 | — |
| 2025-11-17 | 0.77 | $0.80 | 2598 |
| 2025-11-14 | 0.76 | $0.76 | 473 |
| 2025-11-13 | 0.76 | $0.76 | 1424 |
| 2025-11-12 | 0.76 | $0.75 | 1770 |
| 2025-11-11 | 0.76 | $0.80 | 921 |
| 2025-11-10 | 0.75 | $0.75 | 209 |
| 2025-11-07 | 0.75 | $0.75 | 294 |
| 2025-11-06 | 0.76 | $0.75 | 4424 |
| 2025-11-05 | 0.76 | $0.71 | 508 |
| 2025-11-04 | 0.78 | $0.92 | 3277 |
| 2025-11-03 | 0.73 | $0.79 | 2242 |
| 2025-10-31 | 0.71 | $0.72 | 2348 |
| 2025-10-30 | 0.72 | $0.72 | — |
| 2025-10-29 | 0.72 | $0.72 | — |
| 2025-10-28 | 0.73 | $0.72 | 1725 |
| 2025-10-27 | 0.74 | $0.72 | 1311 |
| 2025-10-24 | 0.75 | $0.71 | 1578 |
| 2025-10-23 | 0.77 | $0.71 | 2862 |
| 2025-10-22 | 0.79 | $0.77 | 2326 |
| 2025-10-21 | 0.79 | $0.93 | 1088 |
| 2025-10-20 | 0.75 | $0.86 | 9627 |
| 2025-10-17 | 0.71 | $0.73 | 252 |
| 2025-10-16 | 0.71 | $0.74 | 149 |
| 2025-10-15 | 0.71 | $0.74 | 6072 |
| 2025-10-14 | 0.71 | $0.71 | 1453 |
| 2025-10-13 | 0.72 | $0.71 | 158 |
| 2025-10-10 | 0.73 | $0.71 | 1236 |
| 2025-10-09 | 0.74 | $0.71 | 699 |
| 2025-10-08 | 0.75 | $0.75 | 1242 |
| 2025-10-07 | 0.76 | $0.75 | — |
| 2025-10-06 | 0.76 | $0.75 | 4149 |
| 2025-10-03 | 0.77 | $0.70 | 836 |
| 2025-10-02 | 0.80 | $0.75 | 5021 |
| 2025-10-01 | 0.81 | $0.72 | 6405 |
| 2025-09-30 | 0.83 | $0.79 | 174 |
| 2025-09-29 | 0.84 | $0.79 | 8356 |
| 2025-09-26 | 0.85 | $0.80 | 1907 |
| 2025-09-25 | 0.86 | $0.90 | 1359 |
| 2025-09-24 | 0.84 | $0.80 | 2754 |
| 2025-09-23 | 0.84 | $0.80 | 7089 |
| 2025-09-22 | 0.84 | $0.76 | 1233 |
| 2025-09-19 | 0.86 | $0.76 | 837 |
| 2025-09-18 | 0.87 | $0.85 | 16705 |
| 2025-09-17 | 0.86 | $0.75 | 30119 |
| 2025-09-16 | 0.87 | $0.87 | 4728 |
| 2025-09-15 | 0.85 | $0.84 | 4570 |
| 2025-09-12 | 0.84 | $0.82 | 1896 |
| 2025-09-11 | 0.82 | $0.86 | 1257 |
| 2025-09-10 | 0.78 | $0.86 | 4806 |
| 2025-09-09 | 0.74 | $0.89 | 42061 |
| 2025-09-08 | 0.68 | $0.73 | 6229 |
| 2025-09-05 | 0.65 | $0.74 | 35173 |
| 2025-09-04 | 0.61 | $0.65 | 13824 |
| 2025-09-03 | 0.59 | $0.55 | 3434 |
| 2025-09-02 | 0.60 | $0.58 | 1490 |
| 2025-08-29 | 0.60 | $0.57 | 967 |
| 2025-08-28 | 0.60 | $0.56 | 3714 |
| 2025-08-27 | 0.60 | $0.58 | 345 |
| 2025-08-26 | 0.60 | $0.58 | 339 |
| 2025-08-25 | 0.60 | $0.58 | — |
| 2025-08-22 | 0.59 | $0.58 | 1231 |
| 2025-08-21 | 0.58 | $0.59 | 10359 |
| 2025-08-20 | 0.57 | $0.59 | 4009 |
| 2025-08-19 | 0.55 | $0.53 | 6267 |
| 2025-08-18 | 0.55 | $0.58 | 13714 |
| 2025-08-15 | 0.53 | $0.57 | 8589 |
| 2025-08-14 | 0.51 | $0.52 | 53134 |
| 2025-08-13 | 0.49 | $0.50 | — |
| 2025-08-12 | 0.49 | $0.50 | 17581 |
| 2025-08-11 | 0.47 | $0.50 | 938 |
| 2025-08-08 | 0.46 | $0.50 | 24304 |
| 2025-08-07 | 0.44 | $0.47 | 3918 |
| 2025-08-06 | 0.43 | $0.31 | 35795 |
| 2025-08-05 | 0.47 | $0.37 | 580 |
| 2025-08-04 | 0.49 | $0.46 | — |
| 2025-08-01 | 0.49 | $0.46 | 4231 |
| 2025-07-31 | 0.49 | $0.46 | — |
| 2025-07-30 | 0.48 | $0.46 | 318 |
| 2025-07-29 | 0.48 | $0.46 | 2149 |
| 2025-07-28 | 0.47 | $0.45 | 3230 |
| 2025-07-25 | 0.47 | $0.40 | 16652 |
| 2025-07-24 | 0.48 | $0.53 | 11920 |
| 2025-07-23 | 0.44 | $0.48 | 3803 |
| 2025-07-22 | 0.42 | $0.45 | 9695 |
| 2025-07-21 | 0.40 | $0.40 | 15991 |
| 2025-07-18 | 0.38 | $0.42 | 8345 |
| 2025-07-17 | 0.36 | $0.36 | 64679 |
| 2025-07-16 | 0.35 | $0.36 | 5870 |
| 2025-07-15 | 0.34 | $0.35 | 923 |
| 2025-07-14 | 0.33 | $0.40 | 8213 |
| 2025-07-11 | 0.30 | $0.37 | 32282 |
| 2025-07-10 | 0.27 | $0.25 | 3567 |
| 2025-07-09 | 0.28 | $0.23 | — |
| 2025-07-08 | 0.29 | $0.23 | 20702 |
| 2025-07-07 | 0.30 | $0.32 | 4061 |
| 2025-07-03 | 0.29 | $0.34 | 357 |
| 2025-07-02 | 0.27 | $0.26 | 1043 |
| 2025-07-01 | 0.27 | $0.35 | 28638 |
| 2025-06-30 | 0.24 | $0.20 | 305 |
| 2025-06-27 | 0.26 | $0.24 | 606 |
| 2025-06-26 | 0.26 | $0.24 | 457 |
| 2025-06-25 | 0.26 | $0.24 | 3273 |
| 2025-06-24 | 0.26 | $0.24 | 14118 |
| 2025-06-23 | 0.27 | $0.24 | 3170 |
| 2025-06-20 | 0.27 | $0.30 | 35239 |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.25 | $0.26 | 8143 |
| 2025-06-16 | 0.25 | $0.22 | 2145 |
| 2025-06-13 | 0.26 | $0.21 | 2392 |
| 2025-06-12 | 0.27 | $0.28 | 5490 |
| 2025-06-11 | 0.26 | $0.22 | 4115 |
| 2025-06-10 | 0.26 | $0.26 | 3676 |
| 2025-06-09 | 0.26 | $0.20 | 11327 |
| 2025-06-06 | 0.27 | $0.26 | 899 |
| 2025-06-05 | 0.27 | $0.25 | 234 |
| 2025-06-04 | 0.27 | $0.26 | 219 |
| 2025-06-03 | 0.26 | $0.26 | 2006 |
| 2025-06-02 | 0.25 | $0.25 | 1245 |
| 2025-05-30 | 0.25 | $0.22 | 1126 |
| 2025-05-29 | 0.25 | $0.24 | 13694 |
| 2025-05-28 | 0.25 | $0.26 | 3192 |
| 2025-05-27 | 0.24 | $0.25 | 1193 |
| 2025-05-23 | 0.24 | $0.21 | 3324 |
| 2025-05-22 | 0.24 | $0.22 | — |
| 2025-05-21 | 0.24 | $0.22 | 736 |
| 2025-05-20 | 0.24 | $0.22 | 362 |
| 2025-05-19 | 0.24 | $0.22 | 2522 |
| 2025-05-16 | 0.24 | $0.22 | 629 |
| 2025-05-15 | 0.25 | $0.25 | 9829 |
| 2025-05-14 | 0.24 | $0.24 | 1113 |
| 2025-05-13 | 0.23 | $0.18 | 2753 |
| 2025-05-12 | 0.25 | $0.24 | 1077 |
| 2025-05-09 | 0.25 | $0.24 | 6674 |
| 2025-05-08 | 0.24 | $0.22 | 2295 |
| 2025-05-07 | 0.25 | $0.22 | 14572 |
| 2025-05-06 | 0.25 | $0.26 | 5945 |
| 2025-05-05 | 0.24 | $0.23 | 5089 |
| 2025-05-02 | 0.24 | $0.25 | 7012 |
| 2025-05-01 | 0.24 | $0.23 | 2073 |
| 2025-04-30 | 0.24 | $0.24 | 2134 |
| 2025-04-29 | 0.23 | $0.23 | 2526 |
| 2025-04-28 | 0.23 | $0.23 | 15520 |
| 2025-04-25 | 0.23 | $0.25 | 26263 |
| 2025-04-24 | 0.23 | $0.25 | 3269 |
| 2025-04-23 | 0.22 | $0.26 | 6570 |
| 2025-04-22 | 0.22 | $0.25 | 17076 |
| 2025-04-21 | 0.21 | $0.25 | 2318 |
| 2025-04-17 | 0.21 | $0.27 | 1380 |
| 2025-04-16 | 0.20 | $0.28 | 222 |
| 2025-04-15 | 0.19 | $0.26 | 2790 |
| 2025-04-14 | 0.18 | $0.27 | 834 |
| 2025-04-11 | 0.17 | $0.26 | 8835 |
| 2025-04-10 | 0.16 | $0.25 | 3392 |
| 2025-04-09 | 0.16 | $0.25 | 19497 |
| 2025-04-08 | 0.16 | $0.26 | 3669 |
| 2025-04-07 | 0.16 | $0.26 | 18397 |
| 2025-04-04 | 0.16 | $0.26 | 16341 |
| 2025-04-03 | 0.17 | $0.27 | 21529 |
| 2025-04-02 | 0.17 | $0.25 | 10459 |
| 2025-04-01 | 0.19 | $0.29 | 46474 |
| 2025-03-31 | 0.21 | $0.30 | 28602 |
| 2025-03-28 | 0.23 | $0.31 | 15912 |
| 2025-03-27 | 0.26 | $0.33 | 27908 |
| 2025-03-26 | 0.29 | $0.36 | 13491 |
| 2025-03-25 | 0.32 | $0.36 | 25427 |
| 2025-03-24 | 0.36 | $0.36 | 17819 |
| 2025-03-21 | 0.41 | $0.36 | 95944 |
| 2025-03-20 | 0.48 | $0.36 | 92816 |
| 2025-03-19 | 0.58 | $0.38 | 173843 |
| 2025-03-18 | 0.69 | $0.42 | 1.2M |
| 2025-03-17 | 0.81 | $0.85 | 142726 |
| 2025-03-14 | 0.83 | $0.79 | 83284 |
| 2025-03-13 | 0.87 | $0.77 | 173737 |
| 2025-03-12 | 0.94 | $0.95 | 20615 |
| 2025-03-11 | 0.96 | $0.97 | 102997 |
| 2025-03-10 | 0.98 | $1.03 | 31274 |
| 2025-03-07 | 0.99 | $0.98 | 38074 |
| 2025-03-06 | 1.02 | $1.00 | 45044 |
| 2025-03-05 | 1.05 | $1.00 | 13128 |
| 2025-03-04 | 1.09 | $1.00 | 31233 |
| 2025-03-03 | 1.14 | $1.01 | 146848 |
| 2025-02-28 | 1.20 | $1.10 | 194379 |
| 2025-02-27 | 1.25 | $1.25 | 60989 |
| 2025-02-26 | 1.26 | $1.25 | 45891 |
| 2025-02-25 | 1.28 | $1.25 | 30037 |
| 2025-02-24 | 1.30 | $1.30 | 29258 |
| 2025-02-21 | 1.31 | $1.36 | 43741 |
| 2025-02-20 | 1.30 | $1.40 | 38389 |
| 2025-02-19 | 1.29 | $1.42 | 65051 |
| 2025-02-18 | 1.26 | $1.39 | 116319 |
| 2025-02-14 | 1.24 | $1.36 | 107500 |
| 2025-02-13 | 1.23 | $1.36 | 30107 |
| 2025-02-12 | 1.22 | $1.32 | 33120 |
| 2025-02-11 | 1.22 | $1.37 | 121699 |
| 2025-02-10 | 1.20 | $1.25 | 27888 |
| 2025-02-07 | 1.23 | $1.22 | 97752 |
| 2025-02-06 | 1.27 | $1.30 | 109366 |
| 2025-02-05 | 1.30 | $1.34 | 96858 |
| 2025-02-04 | 1.33 | $1.36 | 85944 |
| 2025-02-03 | 1.36 | $1.29 | 89690 |
| 2025-01-31 | 1.42 | $1.36 | 102226 |
| 2025-01-30 | 1.48 | $1.32 | 178580 |
| 2025-01-29 | 1.56 | $1.34 | 122936 |
| 2025-01-28 | 1.65 | $1.39 | 284835 |
| 2025-01-27 | 1.76 | $1.50 | 406267 |
| 2025-01-24 | 1.85 | $1.89 | 19.8M |
| 2025-01-23 | 1.83 | $1.84 | 62902 |
| 2025-01-22 | 1.83 | $1.73 | 58708 |
| 2025-01-21 | 1.87 | $1.85 | 220934 |
| 2025-01-17 | 1.87 | $1.85 | 43233 |
| 2025-01-16 | 1.88 | $1.75 | 70432 |
| 2025-01-15 | 1.92 | $1.90 | 10811 |
| 2025-01-14 | 1.92 | $1.88 | 31802 |
| 2025-01-13 | 1.92 | $1.90 | 356985 |
| 2025-01-10 | 1.92 | $1.81 | 16726 |
| 2025-01-08 | 1.95 | $1.86 | 38914 |
| 2025-01-07 | 1.97 | $1.95 | 47243 |
| 2025-01-06 | 1.96 | $1.99 | 47547 |
| 2025-01-03 | 1.94 | $2.06 | 52656 |
| 2025-01-02 | 1.90 | $1.93 | 183167 |
| 2024-12-31 | 1.88 | $2.00 | 27096 |
| 2024-12-30 | 1.84 | $1.94 | 43791 |
| 2024-12-27 | 1.80 | $1.94 | 32430 |
| 2024-12-26 | 1.76 | $1.86 | 23823 |
| 2024-12-24 | 1.74 | $1.72 | 19712 |
| 2024-12-23 | 1.76 | $1.80 | 50338 |
| 2024-12-20 | 1.75 | $1.77 | 29664 |
| 2024-12-19 | 1.76 | $1.80 | 30967 |
| 2024-12-18 | 1.76 | $1.84 | 71339 |
| 2024-12-17 | 1.75 | $1.66 | 36071 |
| 2024-12-16 | 1.80 | $1.74 | 24989 |
| 2024-12-13 | 1.83 | $1.80 | 2365 |
| 2024-12-12 | 1.85 | $1.86 | 23182 |
| 2024-12-11 | 1.86 | $1.86 | 14046 |
| 2024-12-10 | 1.87 | $1.90 | 6591 |
| 2024-12-09 | 1.87 | $1.83 | 8146 |
| 2024-12-06 | 1.89 | $1.84 | 41036 |
| 2024-12-05 | 1.92 | $1.82 | 11058 |
| 2024-12-04 | 1.96 | $1.88 | 15135 |
| 2024-12-03 | 1.99 | $1.87 | 45074 |
| 2024-12-02 | 2.03 | $1.94 | 94919 |
| 2024-11-29 | 2.05 | $2.15 | 15725 |
| 2024-11-27 | 2.02 | $2.06 | 21524 |
| 2024-11-26 | 2.01 | $2.04 | 14650 |
| 2024-11-25 | 2.01 | $2.08 | 8216 |
| 2024-11-22 | 1.99 | $2.01 | 46189 |
| 2024-11-21 | 1.99 | $2.01 | 6630 |
| 2024-11-20 | 1.99 | $2.01 | 19336 |
| 2024-11-19 | 1.99 | $1.97 | 20490 |
| 2024-11-18 | 2.00 | $1.90 | 15358 |
| 2024-11-15 | 2.05 | $1.93 | 106414 |
| 2024-11-14 | 2.09 | $1.88 | 15087 |
| 2024-11-13 | 2.16 | $1.95 | 20794 |
| 2024-11-12 | 2.22 | $2.04 | 16665 |
| 2024-11-11 | 2.26 | $2.00 | 67260 |
| 2024-11-08 | 2.33 | $2.19 | 29567 |
| 2024-11-07 | 2.36 | $2.29 | 8628 |
| 2024-11-06 | 2.35 | $2.24 | 21471 |
| 2024-11-05 | 2.36 | $2.22 | 27763 |
| 2024-11-04 | 2.37 | $2.20 | 48018 |
| 2024-11-01 | 2.40 | $2.24 | 101670 |
| 2024-10-31 | 2.41 | $2.40 | 50731 |
| 2024-10-30 | 2.37 | $2.40 | 41982 |
| 2024-10-29 | 2.33 | $2.45 | 63166 |
| 2024-10-28 | 2.26 | $2.52 | 223689 |
| 2024-10-25 | 2.15 | $2.20 | 140054 |
| 2024-10-24 | 2.11 | $2.02 | 31665 |
| 2024-10-23 | 2.13 | $2.10 | 18688 |
| 2024-10-22 | 2.13 | $2.11 | 39688 |
| 2024-10-21 | 2.12 | $2.00 | 504738 |
| 2024-10-18 | 2.15 | $2.11 | 26977 |
| 2024-10-17 | 2.15 | $1.99 | 174967 |
| 2024-10-16 | 2.18 | $2.12 | 54923 |
| 2024-10-15 | 2.19 | $2.09 | 84010 |
| 2024-10-14 | 2.20 | $2.03 | 13214 |
| 2024-10-11 | 2.24 | $2.06 | 7020 |
| 2024-10-10 | 2.28 | $2.02 | 28366 |
| 2024-10-09 | 2.34 | $1.98 | 13091 |
| 2024-10-08 | 2.42 | $1.97 | 36137 |
| 2024-10-07 | 2.53 | $1.98 | 42818 |
| 2024-10-04 | 2.65 | $2.08 | 19937 |
| 2024-10-03 | 2.77 | $2.32 | 14407 |
| 2024-10-02 | 2.83 | $2.42 | 9339 |
| 2024-10-01 | 2.88 | $2.40 | 11282 |
| 2024-09-30 | 2.94 | $2.49 | 18809 |
| 2024-09-27 | 2.97 | $2.51 | 20442 |
| 2024-09-26 | 3.01 | $2.35 | 10512 |
| 2024-09-25 | 3.10 | $2.24 | 102257 |
| 2024-09-24 | 3.24 | $2.25 | 37493 |
| 2024-09-23 | 3.39 | $2.39 | 11836 |
| 2024-09-20 | 3.54 | $2.46 | 24368 |
| 2024-09-19 | 3.68 | $2.61 | 12014 |
| 2024-09-18 | 3.79 | $2.70 | 22863 |
| 2024-09-17 | 3.90 | $2.76 | 4498 |
| 2024-09-16 | 3.99 | $2.79 | 20398 |
| 2024-09-13 | 4.08 | $2.81 | 6894 |
| 2024-09-12 | 4.18 | $2.80 | 20346 |
| 2024-09-11 | 4.28 | $2.90 | 12187 |
| 2024-09-10 | 4.36 | $2.86 | 23485 |
| 2024-09-09 | 4.45 | $3.02 | 118618 |
| 2024-09-06 | 4.49 | $2.83 | 12160 |
| 2024-09-05 | 4.58 | $2.80 | 25915 |
| 2024-09-04 | 4.68 | $2.81 | 12511 |
| 2024-09-03 | 4.78 | $2.79 | 55392 |
| 2024-08-30 | 4.89 | $2.54 | 6688 |
| 2024-08-29 | 5.08 | $2.52 | 8240 |
| 2024-08-28 | 5.29 | $2.53 | 16332 |
| 2024-08-27 | 5.52 | $2.51 | 30113 |
| 2024-08-26 | 5.77 | $2.78 | 11102 |
| 2024-08-23 | 5.97 | $2.95 | 12840 |
| 2024-08-22 | 6.12 | $2.87 | 3632 |
| 2024-08-21 | 6.29 | $2.84 | 9010 |
| 2024-08-20 | 6.48 | $2.85 | 37261 |
| 2024-08-19 | 6.66 | $2.92 | 73981 |
| 2024-08-16 | 6.83 | $2.50 | 23223 |
| 2024-08-15 | 7.11 | $2.58 | 16972 |
| 2024-08-14 | 7.40 | $2.46 | 44956 |
| 2024-08-13 | 7.73 | $2.50 | 41371 |
| 2024-08-12 | 8.08 | $2.49 | 32292 |
| 2024-08-09 | 8.45 | $2.48 | 9891 |
| 2024-08-08 | 8.85 | $2.34 | 22365 |
| 2024-08-07 | 9.32 | $2.34 | 15787 |
| 2024-08-06 | 9.83 | $2.50 | 18334 |
| 2024-08-05 | 10.34 | $2.57 | 141499 |
| 2024-08-02 | 10.86 | $2.62 | 40825 |
| 2024-08-01 | 11.40 | $2.77 | 20185 |
| 2024-07-31 | 11.94 | $2.80 | 29961 |
| 2024-07-30 | 12.49 | $2.79 | 34948 |
| 2024-07-29 | 13.08 | $2.62 | 30796 |
| 2024-07-26 | 13.76 | $2.72 | 133754 |
| 2024-07-25 | 14.46 | $2.87 | 786089 |
| 2024-07-24 | 15.15 | $3.56 | 188740 |
| 2024-07-23 | 15.67 | $3.64 | 117091 |
| 2024-07-22 | 16.16 | $3.45 | 12121 |
| 2024-07-19 | 16.70 | $3.45 | 15760 |
| 2024-07-18 | 17.24 | $3.43 | 14856 |
| 2024-07-17 | 17.77 | $3.53 | 11931 |
| 2024-07-16 | 18.26 | $3.61 | 114282 |
| 2024-07-15 | 18.70 | $3.49 | 35590 |
| 2024-07-12 | 19.14 | $3.48 | 11567 |
| 2024-07-11 | 19.55 | $3.50 | 31699 |
| 2024-07-10 | 19.91 | $3.44 | 9336 |
| 2024-07-09 | 20.22 | $3.42 | 39681 |
| 2024-07-08 | 20.48 | $3.41 | 79058 |
| 2024-07-05 | 20.67 | $3.35 | 15422 |
| 2024-07-03 | 20.79 | $3.41 | 15313 |
| 2024-07-02 | 20.79 | $3.41 | 15582 |
| 2024-07-01 | 20.68 | $3.40 | 22247 |
| 2024-06-28 | 20.45 | $3.50 | 49885 |
| 2024-06-27 | 20.03 | $3.58 | 16043 |
| 2024-06-26 | 19.42 | $3.67 | 19463 |
| 2024-06-25 | 18.57 | $3.58 | 50013 |
| 2024-06-24 | 17.53 | $3.68 | 19326 |
| 2024-06-21 | 16.22 | $3.36 | 20623 |
| 2024-06-20 | 14.72 | $3.42 | 19970 |
| 2024-06-18 | 12.91 | $3.63 | 13704 |
| 2024-06-17 | 10.73 | $3.56 | 24992 |
| 2024-06-14 | 8.21 | $3.71 | 24656 |
| 2024-06-13 | 5.25 | $3.40 | 2713 |
| 2024-06-12 | 1.98 | $3.49 | 12826 |
| 2024-06-11 | -1.75 | $3.43 | 11134 |
| 2024-06-10 | -5.93 | $3.39 | 13486 |
| 2024-06-07 | -10.57 | $3.38 | 61515 |
| 2024-06-06 | -15.70 | $3.60 | 23247 |
| 2024-06-05 | -21.41 | $3.81 | 12004 |
| 2024-06-04 | -27.71 | $3.75 | 13128 |
| 2024-06-03 | -34.54 | $3.78 | 62210 |
| 2024-05-31 | -41.91 | $3.44 | 27541 |
| 2024-05-30 | -49.67 | $3.61 | 18118 |
| 2024-05-29 | -57.93 | $3.73 | 19718 |
| 2024-05-28 | -66.63 | $3.71 | 10255 |
| 2024-05-24 | -75.62 | $3.62 | 15849 |
| 2024-05-23 | -84.78 | $3.62 | 40067 |
| 2024-05-22 | -93.97 | $3.71 | 11013 |
| 2024-05-21 | -103.01 | $3.80 | 22916 |
| 2024-05-20 | -111.65 | $3.81 | 43671 |
| 2024-05-17 | -119.54 | $3.73 | 38969 |
| 2024-05-16 | -126.27 | $3.63 | 45647 |
| 2024-05-15 | -131.34 | $3.65 | 47322 |
| 2024-05-14 | -134.17 | $3.84 | 69955 |
| 2024-05-13 | -134.11 | $3.95 | 50679 |
| 2024-05-10 | -130.26 | $4.00 | 90588 |
| 2024-05-09 | -121.58 | $4.15 | 81226 |
| 2024-05-08 | -106.85 | $4.40 | 205621 |
| 2024-05-07 | -84.64 | $4.20 | 1.1M |
| 2024-05-06 | -53.07 | $4.51 | 58801 |
| 2024-05-03 | -10.22 | $4.78 | 285996 |
| 2024-05-02 | 46.35 | $4.77 | 29684 |
| 2024-05-01 | 119.56 | $4.76 | 62357 |
| 2024-04-30 | 212.78 | $5.01 | 155327 |
| 2024-04-29 | 329.85 | $4.51 | 231710 |
| 2024-04-26 | 475.59 | $6.20 | 235516 |
| 2024-04-25 | 654.71 | $658.13 | 137757 |
| 2024-04-24 | 667.97 | $530.44 | 166356 |
| 2024-04-23 | 725.49 | $753.75 | 3780 |
| 2024-04-22 | 725.68 | $731.82 | 21448 |
| 2024-04-19 | 733.58 | $731.25 | 4311 |
| 2024-04-18 | 744.10 | $757.13 | 3936 |
| 2024-04-17 | 749.43 | $759.94 | 10854 |
| 2024-04-16 | 755.72 | $739.69 | 5713 |
| 2024-04-15 | 770.46 | $703.13 | 30915 |
| 2024-04-12 | 800.58 | $762.19 | 3564 |
| 2024-04-11 | 819.05 | $794.25 | 16318 |
| 2024-04-10 | 831.76 | $841.50 | 4031 |
| 2024-04-09 | 832.59 | $826.32 | 10928 |
| 2024-04-08 | 838.68 | $863.44 | 15048 |
| 2024-04-05 | 834.63 | $837.00 | 8350 |
| 2024-04-04 | 838.35 | $826.88 | 4247 |
| 2024-04-03 | 846.36 | $838.13 | 9906 |
| 2024-04-02 | 852.82 | $843.75 | 9572 |
| 2024-04-01 | 859.13 | $844.32 | 8639 |
| 2024-03-28 | 866.81 | $829.69 | 10659 |
| 2024-03-27 | 880.93 | $858.38 | 6606 |
| 2024-03-26 | 889.11 | $849.38 | 15268 |
| 2024-03-25 | 901.90 | $871.88 | 36943 |
| 2024-03-22 | 910.27 | $850.50 | 21128 |
| 2024-03-21 | 927.04 | $890.44 | 3910 |
| 2024-03-20 | 934.57 | $891.00 | 11996 |
| 2024-03-19 | 943.19 | $900.00 | 10697 |
| 2024-03-18 | 950.40 | $900.00 | 10053 |
| 2024-03-15 | 958.67 | $885.94 | 33133 |
| 2024-03-14 | 972.57 | $871.88 | 29384 |
| 2024-03-13 | 993.20 | $950.07 | 24636 |
| 2024-03-12 | 992.71 | $983.82 | 38967 |
| 2024-03-11 | 980.49 | $911.25 | 53522 |
| 2024-03-08 | 987.61 | $1080.01 | 89884 |
| 2024-03-07 | 941.96 | $981.01 | 22541 |
| 2024-03-06 | 916.90 | $938.82 | 30587 |
| 2024-03-05 | 899.10 | $945.01 | 30305 |
| 2024-03-04 | 874.96 | $892.69 | 41783 |
| 2024-03-01 | 861.74 | $885.94 | 14959 |
| 2024-02-29 | 847.48 | $853.32 | 9146 |
| 2024-02-28 | 840.24 | $852.75 | 11642 |
| 2024-02-27 | 831.46 | $869.07 | 19025 |
| 2024-02-26 | 815.56 | $826.88 | 19636 |
| 2024-02-23 | 809.56 | $756.57 | 22639 |
| 2024-02-22 | 824.56 | $799.88 | 27556 |
| 2024-02-21 | 829.17 | $840.38 | 16656 |
| 2024-02-20 | 821.98 | $838.13 | 14951 |
| 2024-02-16 | 814.00 | $820.13 | 13884 |
| 2024-02-15 | 810.11 | $828.57 | 6171 |
| 2024-02-14 | 802.88 | $823.50 | 7956 |
| 2024-02-13 | 795.94 | $813.38 | 13962 |
| 2024-02-12 | 791.02 | $840.38 | 21291 |
| 2024-02-09 | 776.91 | $813.94 | 14585 |
| 2024-02-08 | 768.62 | $792.00 | 12951 |
| 2024-02-07 | 766.11 | $765.00 | 50679 |
| 2024-02-06 | 772.29 | $675.00 | 106600 |
| 2024-02-05 | 808.97 | $776.25 | 13527 |
| 2024-02-02 | 822.19 | $788.63 | 18647 |
| 2024-02-01 | 834.86 | $825.75 | 17389 |
| 2024-01-31 | 839.01 | $832.50 | 15297 |
| 2024-01-30 | 842.38 | $843.75 | 13969 |
| 2024-01-29 | 843.41 | $852.19 | 18410 |
| 2024-01-26 | 842.52 | $843.75 | 39900 |
| 2024-01-25 | 844.68 | $795.38 | 15564 |
| 2024-01-24 | 863.19 | $815.07 | 25046 |
| 2024-01-23 | 880.04 | $792.57 | 21160 |
| 2024-01-22 | 908.14 | $798.75 | 51623 |
| 2024-01-19 | 940.73 | $788.07 | 17811 |
| 2024-01-18 | 983.91 | $815.63 | 13388 |
| 2024-01-17 | 1027.66 | $805.50 | 37778 |
| 2024-01-16 | 1083.70 | $870.75 | 37876 |
| 2024-01-12 | 1130.53 | $978.76 | 48987 |
| 2024-01-11 | 1152.28 | $978.19 | 60469 |
| 2024-01-10 | 1177.63 | $977.07 | 59200 |
| 2024-01-09 | 1207.31 | $1060.32 | 41616 |
| 2024-01-08 | 1215.36 | $1096.32 | 126308 |
| 2024-01-05 | 1211.90 | $1065.94 | 301728 |
| 2024-01-04 | 1215.36 | $1925.45 | 2.5M |
| 2024-01-03 | 946.13 | $983.82 | 28543 |
| 2024-01-02 | 915.52 | $900.00 | 13793 |
| 2023-12-29 | 904.82 | $905.63 | 3841 |
| 2023-12-28 | 890.25 | $925.88 | 15609 |
| 2023-12-27 | 866.53 | $916.32 | 13696 |
| 2023-12-26 | 841.35 | $910.69 | 32889 |
| 2023-12-22 | 813.43 | $812.25 | 8544 |
| 2023-12-21 | 811.81 | $794.25 | 6522 |
| 2023-12-20 | 816.96 | $810.00 | 9757 |
| 2023-12-19 | 819.82 | $810.00 | 4132 |
| 2023-12-18 | 825.02 | $840.94 | 16048 |
| 2023-12-15 | 823.43 | $832.50 | 13985 |
| 2023-12-14 | 826.22 | $846.57 | 12248 |
| 2023-12-13 | 827.41 | $800.44 | 12528 |
| 2023-12-12 | 845.87 | $866.25 | 23458 |
| 2023-12-11 | 850.12 | $765.00 | 27547 |
| 2023-12-08 | 890.02 | $863.44 | 16058 |
| 2023-12-07 | 910.25 | $871.88 | 35959 |
| 2023-12-06 | 935.05 | $953.44 | 22079 |
| 2023-12-05 | 942.42 | $956.82 | 29847 |
| 2023-12-04 | 953.47 | $1032.19 | 36769 |
| 2023-12-01 | 946.47 | $1080.01 | 60459 |
| 2023-11-30 | 926.57 | $1192.51 | 208651 |
| 2023-11-29 | 870.97 | $981.01 | 972051 |
| 2023-11-28 | 874.97 | $1054.69 | 65966 |
| 2023-11-27 | 861.83 | $1046.26 | 3847 |
| 2023-11-24 | 854.28 | $1057.51 | 3751 |
| 2023-11-22 | 847.80 | $1040.63 | 3216 |
| 2023-11-21 | 852.02 | $1104.19 | 1604 |
| 2023-11-20 | 844.34 | $1130.63 | 3232 |
| 2023-11-17 | 834.46 | $1123.32 | 2250 |
| 2023-11-16 | 833.21 | $1099.69 | 1498 |
| 2023-11-15 | 848.19 | $1068.76 | 2647 |
| 2023-11-14 | 885.76 | $1119.94 | 2491 |
| 2023-11-13 | 925.30 | $1109.26 | 5933 |
| 2023-11-10 | 987.15 | $1263.38 | 2505 |
| 2023-11-09 | 1024.37 | $1293.19 | 1813 |
| 2023-11-08 | 1071.29 | $1293.76 | 2379 |
| 2023-11-07 | 1139.64 | $1282.51 | 3117 |
| 2023-11-06 | 1238.08 | $1343.82 | 4920 |
| 2023-11-03 | 1350.27 | $1407.38 | 4086 |
| 2023-11-02 | 1478.45 | $1350.01 | 29651 |
| 2023-11-01 | 1664.12 | $1293.76 | 21867 |
| 2023-10-31 | 1918.85 | $1321.88 | 18939 |
| 2023-10-30 | 2229.90 | $1974.95 | 910 |
| 2023-10-27 | 2410.62 | $2137.51 | 1569 |
| 2023-10-26 | 2586.80 | $1963.14 | 3129 |
| 2023-10-25 | 2863.11 | $2188.14 | 2661 |
| 2023-10-24 | 3133.72 | $2813.64 | 2042 |
| 2023-10-23 | 3269.37 | $3373.33 | 136 |
| 2023-10-20 | 3260.81 | $3373.33 | 816 |
| 2023-10-19 | 3253.71 | $3318.77 | 533 |
| 2023-10-18 | 3265.93 | $3183.77 | 647 |
| 2023-10-17 | 3327.26 | $3380.64 | 198 |
| 2023-10-16 | 3343.45 | $3403.71 | 485 |
| 2023-10-13 | 3359.71 | $3373.89 | 1101 |
| 2023-10-12 | 3392.94 | $3262.52 | 1154 |
| 2023-10-11 | 3472.65 | $3431.27 | 955 |
| 2023-10-10 | 3520.24 | $3543.21 | 542 |
| 2023-10-09 | 3546.61 | $3544.33 | 405 |
| 2023-10-06 | 3582.26 | $3471.49 | 862 |
| 2023-10-05 | 3652.58 | $3600.02 | 913 |
| 2023-10-04 | 3701.35 | $3825.02 | 348 |
| 2023-10-03 | 3693.36 | $3940.33 | 938 |
| 2023-10-02 | 3651.24 | $3881.27 | 1105 |
| 2023-09-29 | 3623.22 | $3976.90 | 328 |
| 2023-09-28 | 3564.07 | $3774.39 | 514 |
| 2023-09-27 | 3561.95 | $3895.33 | 482 |
| 2023-09-26 | 3527.53 | $3825.02 | 5208 |
| 2023-09-25 | 3514.88 | $3160.14 | 671 |
| 2023-09-22 | 3717.02 | $3206.83 | 1460 |
| 2023-09-21 | 3955.07 | $3453.77 | 1374 |
| 2023-09-20 | 4172.36 | $3993.77 | 1302 |
| 2023-09-19 | 4270.69 | $4386.96 | 895 |
| 2023-09-18 | 4270.17 | $4500.02 | 723 |
| 2023-09-15 | 4238.05 | $4663.15 | 1436 |
| 2023-09-14 | 4152.18 | $4651.90 | 1421 |
| 2023-09-13 | 4056.88 | $4415.65 | 1004 |
| 2023-09-12 | 4022.20 | $4469.09 | 1514 |
| 2023-09-11 | 3970.54 | $4050.02 | 115 |
| 2023-09-08 | 4048.27 | $4218.77 | 223 |
| 2023-09-07 | 4097.88 | $4126.52 | 475 |
| 2023-09-06 | 4195.83 | $4207.52 | 728 |
| 2023-09-05 | 4297.79 | $4151.27 | 724 |
| 2023-09-01 | 4447.75 | $4435.34 | 198 |
| 2023-08-31 | 4548.13 | $4365.02 | 979 |
| 2023-08-30 | 4699.82 | $4702.52 | 413 |
| 2023-08-29 | 4784.58 | $4876.90 | 514 |
| 2023-08-28 | 4839.16 | $4796.46 | 717 |
| 2023-08-25 | 4937.49 | $4668.77 | 1382 |
| 2023-08-24 | 5103.71 | $5020.34 | 361 |
| 2023-08-23 | 5200.44 | $5085.59 | 425 |
| 2023-08-22 | 5302.64 | $5323.34 | 274 |
| 2023-08-21 | 5356.60 | $5400.60 | 277 |
| 2023-08-18 | 5402.43 | $5428.15 | 147 |
| 2023-08-17 | 5453.99 | $5228.18 | 616 |
| 2023-08-16 | 5584.28 | $5343.78 | 586 |
| 2023-08-15 | 5710.13 | $5625.03 | 550 |
| 2023-08-14 | 5777.59 | $5761.72 | 242 |
| 2023-08-11 | 5819.33 | $5962.53 | 288 |
| 2023-08-10 | 5809.37 | $6018.78 | 194 |
| 2023-08-09 | 5782.35 | $5794.34 | 140 |
| 2023-08-08 | 5823.54 | $5962.53 | 273 |
| 2023-08-07 | 5823.70 | $5850.03 | 310 |
| 2023-08-04 | 5862.71 | $5850.03 | 465 |
| 2023-08-03 | 5913.40 | $6131.28 | 1066 |
| 2023-08-02 | 5889.33 | $5850.03 | 724 |
| 2023-08-01 | 5952.20 | $5793.78 | 7856 |
| 2023-07-31 | 6049.61 | $5906.28 | 224 |
| 2023-07-28 | 6135.25 | $6075.03 | 668 |
| 2023-07-27 | 6188.34 | $5906.28 | 404 |
| 2023-07-26 | 6308.10 | $6075.03 | 497 |
| 2023-07-25 | 6401.71 | $6300.03 | 2074 |
| 2023-07-24 | 6445.09 | $6126.78 | 2511 |
| 2023-07-21 | 6552.81 | $6412.53 | 1442 |
| 2023-07-20 | 6593.13 | $6468.78 | 1990 |
| 2023-07-19 | 6623.55 | $6581.28 | 371 |
| 2023-07-18 | 6623.86 | $6721.91 | 1091 |
| 2023-07-17 | 6578.54 | $6525.03 | 2232 |
| 2023-07-14 | 6584.48 | $6733.16 | 1791 |
| 2023-07-13 | 6524.82 | $6806.29 | 3263 |
| 2023-07-12 | 6428.26 | $6356.28 | 172 |
| 2023-07-11 | 6452.59 | $6468.78 | 251 |
| 2023-07-10 | 6446.27 | $6356.28 | 188 |
| 2023-07-07 | 6473.69 | $6412.53 | 259 |
| 2023-07-06 | 6488.66 | $6412.53 | 96 |
| 2023-07-05 | 6506.09 | $6525.03 | 184 |
| 2023-07-03 | 6490.80 | $6483.97 | 151 |
| 2023-06-30 | 6484.19 | $6581.28 | 478 |
| 2023-06-29 | 6444.43 | $6384.41 | 178 |
| 2023-06-28 | 6457.41 | $6412.53 | 311 |
| 2023-06-27 | 6463.41 | $6356.28 | 395 |
| 2023-06-26 | 6487.44 | $6300.03 | 1279 |
| 2023-06-23 | 6533.17 | $6356.28 | 535 |
| 2023-06-22 | 6569.38 | $6243.78 | 708 |
| 2023-06-21 | 6646.93 | $6581.28 | 123 |
| 2023-06-20 | 6632.03 | $6525.03 | 762 |
| 2023-06-16 | 6628.85 | $6581.28 | 1267 |
| 2023-06-15 | 6604.27 | $6525.03 | 702 |
| 2023-06-14 | 6589.14 | $6356.28 | 882 |
| 2023-06-13 | 6621.00 | $6637.54 | 1907 |
| 2023-06-12 | 6567.54 | $6581.28 | 378 |
| 2023-06-09 | 6516.99 | $6468.78 | 1058 |
| 2023-06-08 | 6487.89 | $6637.54 | 1087 |
| 2023-06-07 | 6396.14 | $6356.28 | 829 |
| 2023-06-06 | 6370.70 | $6300.03 | 1605 |
| 2023-06-05 | 6354.97 | $6300.03 | 881 |
| 2023-06-02 | 6333.27 | $6300.03 | 668 |
| 2023-06-01 | 6304.34 | $6243.78 | 265 |
| 2023-05-31 | 6284.43 | $6103.16 | 697 |
| 2023-05-30 | 6302.17 | $6243.78 | 764 |
| 2023-05-26 | 6276.69 | $6243.78 | 844 |
| 2023-05-25 | 6243.04 | $6243.78 | 782 |
| 2023-05-24 | 6199.57 | $6412.53 | 1573 |
| 2023-05-23 | 6091.03 | $6243.78 | 1100 |
| 2023-05-22 | 6010.52 | $6075.03 | 639 |
| 2023-05-19 | 5964.63 | $5990.66 | 368 |
| 2023-05-18 | 5934.54 | $5906.28 | 444 |
| 2023-05-17 | 5923.89 | $6075.03 | 915 |
| 2023-05-16 | 5857.03 | $6018.78 | 558 |
| 2023-05-15 | 5793.29 | $6018.78 | 1119 |
| 2023-05-12 | 5716.04 | $5990.66 | 1868 |
| 2023-05-11 | 5631.84 | $5793.78 | 964 |
| 2023-05-10 | 5593.15 | $5850.03 | 904 |
| 2023-05-09 | 5530.35 | $5709.41 | 717 |
| 2023-05-08 | 5500.95 | $5737.53 | 831 |
| 2023-05-05 | 5459.34 | $5737.53 | 1382 |
| 2023-05-04 | 5412.23 | $5753.84 | 1271 |
| 2023-05-03 | 5353.85 | $5681.28 | 2299 |
| 2023-05-02 | 5310.49 | $5478.22 | 1790 |
| 2023-05-01 | 5327.22 | $5532.22 | 2404 |
| 2023-04-28 | 5336.17 | $5343.22 | 2402 |
| 2023-04-27 | 5412.65 | $5343.78 | 8230 |
| 2023-04-26 | 5511.31 | $5118.78 | 3602 |
| 2023-04-25 | 5707.85 | $5113.15 | 6067 |
| 2023-04-24 | 5953.22 | $5481.03 | 4004 |
| 2023-04-21 | 6138.64 | $5793.78 | 3486 |
| 2023-04-20 | 6267.34 | $5850.03 | 5305 |
| 2023-04-19 | 6407.20 | $6075.03 | 5051 |
| 2023-04-18 | 6506.44 | $6075.03 | 33115 |
| 2023-04-17 | 6626.62 | $6468.78 | 59517 |
| 2023-04-14 | 6647.09 | $6131.28 | 1708 |
| 2023-04-13 | 6776.87 | $6525.03 | 891 |
| 2023-04-12 | 6807.86 | $6412.53 | 1778 |
| 2023-04-11 | 6878.09 | $6525.03 | 1591 |
| 2023-04-10 | 6924.44 | $6912.04 | 2958 |
| 2023-04-06 | 6854.54 | $6975.04 | 3766 |
| 2023-04-05 | 6745.73 | $7255.73 | 8118 |
| 2023-04-04 | 6521.41 | $7031.29 | 3961 |
| 2023-04-03 | 6317.44 | $6638.10 | 7651 |
| 2023-03-31 | 6192.93 | $6553.16 | 2564 |
| 2023-03-30 | 6068.73 | $6187.53 | 584 |
| 2023-03-29 | 6034.54 | $6187.53 | 637 |
| 2023-03-28 | 5994.86 | $5962.53 | 712 |
| 2023-03-27 | 6020.01 | $6075.03 | 1924 |
| 2023-03-24 | 6017.56 | $5962.53 | 1626 |
| 2023-03-23 | 6052.77 | $5906.28 | 1579 |
| 2023-03-22 | 6116.06 | $5962.53 | 1713 |
| 2023-03-21 | 6177.79 | $5906.28 | 1361 |
| 2023-03-20 | 6272.93 | $5962.53 | 1703 |
| 2023-03-17 | 6372.76 | $6243.78 | 2677 |
| 2023-03-16 | 6406.73 | $6468.78 | 1215 |
| 2023-03-15 | 6378.20 | $6581.28 | 1990 |
| 2023-03-14 | 6309.47 | $6637.54 | 4906 |
| 2023-03-13 | 6210.20 | $6356.28 | 7758 |
| 2023-03-10 | 6181.27 | $6243.78 | 15879 |
| 2023-03-09 | 6185.17 | $6862.54 | 89784 |
| 2023-03-08 | 5998.37 | $5850.03 | 31393 |
| 2023-03-07 | 6096.17 | $5962.53 | 938 |
| 2023-03-06 | 6184.93 | $6018.78 | 3430 |
| 2023-03-03 | 6280.24 | $5962.53 | 8969 |
| 2023-03-02 | 6418.75 | $6412.53 | 71766 |
| 2023-03-01 | 6449.39 | $6300.03 | 1617 |
| 2023-02-28 | 6526.47 | $6243.78 | 620 |
| 2023-02-27 | 6642.12 | $6356.28 | 668 |
| 2023-02-24 | 6750.99 | $6300.03 | 1688 |
| 2023-02-23 | 6904.44 | $6468.78 | 795 |
| 2023-02-22 | 7040.35 | $6525.03 | 1233 |
| 2023-02-21 | 7189.73 | $6750.04 | 1495 |
| 2023-02-17 | 7301.41 | $6975.04 | 388 |
| 2023-02-16 | 7366.60 | $7143.79 | 468 |
| 2023-02-15 | 7392.67 | $6975.04 | 1146 |
| 2023-02-14 | 7477.66 | $6750.04 | 1088 |
| 2023-02-13 | 7651.73 | $6750.04 | 939 |
| 2023-02-10 | 7862.13 | $6806.29 | 1312 |
| 2023-02-09 | 8097.64 | $6806.29 | 3873 |
| 2023-02-08 | 8379.87 | $7256.29 | 2295 |
| 2023-02-07 | 8574.88 | $7368.79 | 1202 |
| 2023-02-06 | 8768.80 | $7537.54 | 2521 |
| 2023-02-03 | 8942.07 | $7762.54 | 3323 |
| 2023-02-02 | 9070.98 | $7706.29 | 2346 |
| 2023-02-01 | 9233.50 | $7537.54 | 2617 |
| 2023-01-31 | 9471.00 | $7762.54 | 4472 |
| 2023-01-30 | 9673.37 | $7425.04 | 3620 |
| 2023-01-27 | 10008.73 | $7762.54 | 13694 |
| 2023-01-26 | 10289.95 | $8718.80 | 1433 |
| 2023-01-25 | 10307.25 | $8831.30 | 2755 |
| 2023-01-24 | 10268.78 | $8943.80 | 3523 |
| 2023-01-23 | 10161.93 | $8943.80 | 9249 |
| 2023-01-20 | 10007.38 | $8437.54 | 7987 |
| 2023-01-19 | 9955.02 | $8381.29 | 17094 |
| 2023-01-18 | 9884.76 | $8831.30 | 171929 |
| 2023-01-17 | 9632.76 | $11193.81 | 280096 |
| 2023-01-13 | 8556.81 | $6862.54 | 2199 |
| 2023-01-12 | 8598.70 | $6581.28 | 1370 |
| 2023-01-11 | 8722.44 | $6581.28 | 3132 |
| 2023-01-10 | 8856.28 | $6356.28 | 1915 |
| 2023-01-09 | 9072.72 | $6412.53 | 1876 |
| 2023-01-06 | 9299.58 | $6525.03 | 2627 |
| 2023-01-05 | 9519.99 | $7143.79 | 2510 |
| 2023-01-04 | 9571.35 | $6750.04 | 2172 |
| 2023-01-03 | 9736.48 | $6581.28 | 2869 |
| 2022-12-30 | 9968.24 | $6525.03 | 2724 |
| 2022-12-29 | 10244.32 | $6750.04 | 1994 |
| 2022-12-28 | 10484.03 | $6525.03 | 4199 |
| 2022-12-27 | 10820.29 | $6862.54 | 1369 |
| 2022-12-23 | 11094.58 | $6862.54 | 4388 |
| 2022-12-22 | 11398.59 | $7368.79 | 15563 |
| 2022-12-21 | 11577.33 | $8212.54 | 4653 |
| 2022-12-20 | 11496.31 | $7425.04 | 3191 |
| 2022-12-19 | 11615.45 | $6468.78 | 1507 |
| 2022-12-16 | 12031.68 | $6975.04 | 1728 |
| 2022-12-15 | 12345.98 | $6975.04 | 2449 |
| 2022-12-14 | 12695.02 | $7368.79 | 2598 |
| 2022-12-13 | 12960.88 | $7650.04 | 1577 |
| 2022-12-12 | 13160.58 | $7706.29 | 952 |
| 2022-12-09 | 13351.00 | $7818.79 | 2626 |
| 2022-12-08 | 13512.86 | $8212.54 | 2728 |
| 2022-12-07 | 13552.11 | $8325.04 | 3503 |
| 2022-12-06 | 13533.00 | $8550.05 | 3683 |
| 2022-12-05 | 13410.20 | $8437.54 | 3211 |
| 2022-12-02 | 13271.75 | $8325.04 | 3646 |
| 2022-12-01 | 13118.86 | $7987.54 | 11334 |
| 2022-11-30 | 13024.69 | $7537.54 | 2052 |
| 2022-11-29 | 13042.93 | $7368.79 | 2879 |
| 2022-11-28 | 13114.44 | $7706.29 | 1501 |
| 2022-11-25 | 13096.35 | $7931.29 | 2345 |
| 2022-11-23 | 13011.34 | $8212.54 | 3574 |
| 2022-11-22 | 12834.92 | $8043.79 | 2505 |
| 2022-11-21 | 12698.51 | $8212.54 | 2781 |
| 2022-11-18 | 12514.03 | $8606.30 | 2963 |
| 2022-11-17 | 12210.97 | $8943.80 | 7894 |
| 2022-11-16 | 11794.10 | $10068.80 | 17459 |
| 2022-11-15 | 11004.66 | $9337.55 | 4068 |
| 2022-11-14 | 10366.24 | $10237.55 | 3775 |
| 2022-11-11 | 9415.35 | $10631.31 | 4823 |
| 2022-11-10 | 8266.24 | $11868.81 | 16371 |
| 2022-11-09 | 6634.74 | $10575.06 | 41402 |
| 2022-11-08 | 5245.77 | $9337.55 | 23175 |
| 2022-11-07 | 4165.19 | $9393.80 | 3200 |
| 2022-11-04 | 3082.24 | $10012.55 | 9160 |
| 2022-11-03 | 1851.59 | $11193.81 | 4252 |
| 2022-11-02 | 299.42 | $12093.81 | 10081 |
| 2022-11-01 | -1514.90 | $13218.82 | 5033 |
| 2022-10-31 | -3674.58 | $13443.82 | 5435 |
| 2022-10-28 | -5920.54 | $14175.07 | 5679 |
| 2022-10-27 | -8377.78 | $14625.08 | 6064 |
| 2022-10-26 | -10945.24 | $15131.33 | 8531 |
| 2022-10-25 | -13602.25 | $15581.33 | 14837 |
| 2022-10-24 | -16284.01 | $14062.57 | 14399 |
| 2022-10-21 | -18303.75 | $15356.33 | 16615 |
| 2022-10-20 | -20335.95 | $17437.59 | 23338 |
| 2022-10-19 | -22558.48 | $17887.59 | 48481 |
| 2022-10-18 | -24418.83 | $20531.36 | 300575 |
| 2022-10-17 | -26450.63 | $19068.85 | 145432 |
| 2022-10-14 | -27308.74 | $18731.35 | 736520 |
| 2022-10-13 | -27011.30 | $13668.82 | 54487 |
| 2022-10-12 | -23737.06 | $14287.58 | 28533 |
| 2022-10-11 | -18571.95 | $15975.08 | 45091 |
| 2022-10-10 | -11392.07 | $14512.58 | 30620 |
| 2022-10-07 | -726.38 | $14962.58 | 158788 |
| 2022-10-06 | 13594.37 | $35381.44 | 36112 |
| 2022-10-05 | 26048.67 | $47644.00 | 36336 |
| 2022-10-04 | 38807.19 | $81562.93 | 139929 |
| 2022-10-03 | 45095.36 | $64744.09 | 213715 |
| 2022-09-30 | 59570.58 | $56700.30 | 365173 |
| 2022-09-29 | 81229.18 | $40781.47 | 114800 |
| 2022-09-28 | 114055.00 | $36281.44 | 65083 |
| 2022-09-27 | 156722.82 | $40837.72 | 781653 |
| 2022-09-26 | 208287.18 | $19800.10 | 6815 |
| 2022-09-23 | 278463.64 | $25312.63 | 76514 |
| 2022-09-22 | 362467.25 | $556877.97 | 43372 |
| 2022-09-21 | 296612.89 | $270465.50 | 464 |
| 2022-09-20 | 307058.44 | $284007.76 | 552 |
| 2022-09-19 | 315617.73 | $272110.83 | 773 |
| 2022-09-16 | 329861.95 | $330583.01 | 1080 |
| 2022-09-15 | 328711.45 | $337923.68 | 3768 |
| 2022-09-14 | 324972.42 | $450818.03 | 58183 |
| 2022-09-13 | 284776.14 | $292993.75 | 693 |
| 2022-09-12 | 285966.12 | $291221.87 | 334 |
| 2022-09-09 | 288275.17 | $310079.78 | 616 |
| 2022-09-08 | 285433.95 | $282235.88 | 2983 |
| 2022-09-07 | 291108.00 | $285273.40 | 63 |
| 2022-09-06 | 297377.75 | $291095.30 | 157 |
| 2022-09-02 | 303468.14 | $288437.48 | 34 |
| 2022-09-01 | 311992.25 | $293626.57 | 165 |
| 2022-08-31 | 320957.18 | $304764.12 | 89 |
| 2022-08-30 | 328530.36 | $317040.75 | 193 |
| 2022-08-29 | 334006.21 | $317800.13 | 84 |
| 2022-08-26 | 340534.67 | $327418.93 | 191 |
| 2022-08-25 | 345507.06 | $364501.94 | 797 |
| 2022-08-24 | 339880.72 | $324001.73 | 19 |
| 2022-08-23 | 345891.31 | $326786.12 | 59 |
| 2022-08-22 | 352363.44 | $311345.41 | 207 |
| 2022-08-19 | 365109.44 | $356655.03 | 52 |
| 2022-08-18 | 366220.10 | $341847.14 | 29 |
| 2022-08-17 | 372135.85 | $369564.47 | 110 |
| 2022-08-16 | 370425.80 | $373614.49 | 63 |
| 2022-08-15 | 366908.81 | $369944.16 | 273 |
| 2022-08-12 | 363646.75 | $365767.58 | 78 |
| 2022-08-11 | 360871.17 | $369184.78 | 42 |
| 2022-08-10 | 356303.73 | $374500.44 | 103 |
| 2022-08-09 | 348982.43 | $364375.38 | 350 |
| 2022-08-08 | 343232.50 | $367033.21 | 180 |
| 2022-08-05 | 335399.01 | $345897.16 | 51 |
| 2022-08-04 | 332599.40 | $345137.78 | 141 |
| 2022-08-03 | 329518.61 | $330583.01 | 119 |
| 2022-08-02 | 330479.87 | $310332.91 | 64 |
| 2022-08-01 | 338162.11 | $297804.42 | 201 |
| 2022-07-29 | 351543.02 | $324507.98 | 107 |
| 2022-07-28 | 359384.77 | $327165.81 | 199 |
| 2022-07-27 | 368021.48 | $340454.94 | 31 |
| 2022-07-26 | 374206.15 | $344884.65 | 67 |
| 2022-07-25 | 380154.39 | $342859.64 | 45 |
| 2022-07-22 | 387803.69 | $369058.22 | 118 |
| 2022-07-21 | 388547.68 | $392345.84 | 143 |
| 2022-07-20 | 381785.06 | $387409.88 | 72 |
| 2022-07-19 | 374829.29 | $382347.35 | 351 |
| 2022-07-18 | 367715.62 | $407533.42 | 770 |
| 2022-07-15 | 350898.38 | $337797.11 | 18 |
| 2022-07-14 | 352353.68 | $336278.36 | 32 |
| 2022-07-13 | 354503.88 | $343112.77 | 40 |
| 2022-07-12 | 354847.00 | $350959.68 | 145 |
| 2022-07-11 | 352667.11 | $360451.92 | 137 |
| 2022-07-08 | 346910.60 | $356022.21 | 148 |
| 2022-07-07 | 341236.96 | $360198.80 | 235 |
| 2022-07-06 | 332989.60 | $333114.28 | 316 |
| 2022-07-05 | 331544.48 | $329064.25 | 99 |
| 2022-07-01 | 331127.38 | $319192.33 | 193 |
| 2022-06-30 | 333814.66 | $340834.63 | 472 |
| 2022-06-29 | 330323.42 | $409431.87 | 3165 |
| 2022-06-28 | 304518.67 | $310079.78 | 133 |
| 2022-06-27 | 304778.77 | $305903.19 | 415 |
| 2022-06-24 | 306742.25 | $278438.98 | 295 |
| 2022-06-23 | 318147.05 | $318053.26 | 42 |
| 2022-06-22 | 319812.42 | $310459.47 | 120 |
| 2022-06-21 | 324541.30 | $329064.25 | 125 |
| 2022-06-17 | 324720.20 | $316407.94 | 75 |
| 2022-06-16 | 329256.38 | $307548.52 | 193 |
| 2022-06-15 | 337894.85 | $339189.31 | 354 |
| 2022-06-14 | 338705.97 | $324381.42 | 320 |
| 2022-06-13 | 344675.86 | $329064.25 | 177 |
| 2022-06-10 | 350757.96 | $348681.55 | 509 |
| 2022-06-09 | 352245.48 | $402470.90 | 1392 |
| 2022-06-08 | 337364.44 | $346403.41 | 207 |
| 2022-06-07 | 337378.46 | $360705.05 | 77 |
| 2022-06-06 | 333341.75 | $356908.15 | 41 |
| 2022-06-03 | 330154.85 | $367033.21 | 55 |
| 2022-06-02 | 323670.48 | $342353.39 | 126 |
| 2022-06-01 | 324253.36 | $352731.57 | 187 |
| 2022-05-31 | 322416.46 | $354376.89 | 153 |
| 2022-05-27 | 320457.20 | $329317.38 | 133 |
| 2022-05-26 | 326852.57 | $318939.20 | 121 |
| 2022-05-25 | 338799.53 | $321597.03 | 190 |
| 2022-05-24 | 353366.67 | $344758.09 | 225 |
| 2022-05-23 | 364607.16 | $371462.92 | 196 |
| 2022-05-20 | 370657.12 | $368298.84 | 80 |
| 2022-05-19 | 379833.83 | $392472.41 | 85 |
| 2022-05-18 | 384177.44 | $396016.17 | 58 |
| 2022-05-17 | 389177.67 | $427656.97 | 126 |
| 2022-05-16 | 386127.78 | $420316.30 | 27 |
| 2022-05-13 | 385667.32 | $427783.53 | 160 |
| 2022-05-12 | 383750.31 | $417659.74 | 187 |
| 2022-05-11 | 385695.50 | $402470.90 | 217 |
| 2022-05-10 | 394000.11 | $396269.30 | 77 |
| 2022-05-09 | 407225.17 | $397281.81 | 402 |
| 2022-05-06 | 424144.63 | $427024.15 | 242 |
| 2022-05-05 | 436443.94 | $430441.36 | 309 |
| 2022-05-04 | 451415.16 | $443350.80 | 531 |
| 2022-05-03 | 466605.88 | $467904.06 | 75 |
| 2022-05-02 | 478346.91 | $442971.11 | 98 |
| 2022-04-29 | 501496.70 | $467904.06 | 98 |
| 2022-04-28 | 522690.31 | $467018.12 | 288 |
| 2022-04-27 | 549563.86 | $467904.06 | 1095 |
| 2022-04-26 | 582656.72 | $549917.00 | 178 |
| 2022-04-25 | 597514.90 | $602061.02 | 163 |
| 2022-04-22 | 599533.76 | $606237.61 | 113 |
| 2022-04-21 | 601084.01 | $645725.32 | 396 |
| 2022-04-20 | 590933.20 | $707614.71 | 571 |
| 2022-04-19 | 559565.30 | $601301.64 | 105 |
| 2022-04-18 | 555739.37 | $599150.07 | 77 |
| 2022-04-14 | 552632.43 | $607756.37 | 393 |
| 2022-04-13 | 547081.27 | $622690.82 | 907 |
| 2022-04-12 | 536654.40 | $554852.96 | 299 |
| 2022-04-11 | 546567.43 | $527641.88 | 416 |
| 2022-04-08 | 568417.37 | $607503.24 | 257 |
| 2022-04-07 | 570906.17 | $530679.39 | 324 |
| 2022-04-06 | 599349.75 | $580292.16 | 228 |
| 2022-04-05 | 619334.98 | $594973.49 | 1017 |
| 2022-04-04 | 639972.39 | $586367.19 | 1104 |
| 2022-04-01 | 668667.84 | $544221.65 | 255 |
| 2022-03-31 | 717613.65 | $609401.69 | 208 |
| 2022-03-30 | 757020.05 | $650281.59 | 124 |
| 2022-03-29 | 792233.13 | $641422.17 | 227 |
| 2022-03-28 | 837811.04 | $613831.40 | 780 |
| 2022-03-25 | 901601.52 | $777857.27 | 236 |
| 2022-03-24 | 926589.08 | $815573.10 | 361 |
| 2022-03-23 | 944000.73 | $884043.78 | 234 |
| 2022-03-22 | 942299.43 | $860503.03 | 230 |
| 2022-03-21 | 946332.49 | $897712.60 | 730 |
| 2022-03-18 | 938070.43 | $861388.97 | 544 |
| 2022-03-17 | 938049.80 | $866957.75 | 363 |
| 2022-03-16 | 934767.90 | $844682.63 | 1079 |
| 2022-03-15 | 936262.89 | $877082.80 | 456 |
| 2022-03-14 | 926228.96 | $875437.48 | 599 |
| 2022-03-11 | 912908.97 | $897965.73 | 3631 |
| 2022-03-10 | 887979.36 | $918975.21 | 689 |
| 2022-03-09 | 849504.39 | $860123.34 | 2100 |
| 2022-03-08 | 819970.46 | $923278.36 | 2770 |
| 2022-03-07 | 762959.06 | $968208.29 | 4359 |
| 2022-03-04 | 678617.07 | $1066041.62 | 18306 |
| 2022-03-03 | 544875.57 | $804562.10 | 6636 |
| 2022-03-02 | 465418.25 | $835316.95 | 27384 |
| 2022-03-01 | 360404.92 | $767732.22 | 185659 |
| 2022-02-28 | 256180.54 | $430188.23 | 3349 |
| 2022-02-25 | 239057.27 | $316407.94 | 613 |
| 2022-02-24 | 257647.66 | $310079.78 | 452 |
| 2022-02-23 | 285881.51 | $272237.39 | 331 |
| 2022-02-22 | 335837.46 | $297423.46 | 489 |
| 2022-02-18 | 392213.79 | $332861.15 | 645 |
| 2022-02-17 | 452993.18 | $372855.11 | 1259 |
| 2022-02-16 | 517476.04 | $396142.74 | 5605 |
| 2022-02-15 | 591485.86 | $686.25 | — |
| 2022-02-14 | 808990.23 | $772035.37 | 416 |
| 2022-02-11 | 831374.28 | $784185.43 | 368 |
| 2022-02-10 | 855867.58 | $752924.33 | 483 |
| 2022-02-09 | 896547.91 | $898725.11 | 248 |
| 2022-02-08 | 900814.38 | $924543.99 | 96 |
| 2022-02-07 | 898671.28 | $913913.95 | 127 |
| 2022-02-04 | 900318.60 | $944540.97 | 47 |
| 2022-02-03 | 893615.00 | $940870.64 | 71 |
| 2022-02-02 | 887699.60 | $938465.94 | 18 |
| 2022-02-01 | 882470.89 | $978333.34 | 180 |
| 2022-01-31 | 864858.22 | $925429.94 | 92 |
| 2022-01-28 | 861686.74 | $898598.54 | 90 |
| 2022-01-27 | 867998.65 | $873285.91 | 71 |
| 2022-01-26 | 885451.97 | $906192.33 | 66 |
| 2022-01-25 | 898085.78 | $911254.86 | 61 |
| 2022-01-24 | 913678.46 | $805574.61 | 152 |
| 2022-01-21 | 967859.93 | $873285.91 | 461 |
| 2022-01-20 | 1014014.29 | $930239.34 | 96 |
| 2022-01-19 | 1053579.72 | $1050221.23 | 108 |
| 2022-01-18 | 1065041.07 | $1025161.72 | 212 |
| 2022-01-14 | 1088096.75 | $1113755.94 | 100 |
| 2022-01-13 | 1089307.39 | $1116666.89 | 62 |
| 2022-01-12 | 1091057.52 | $1155015.53 | 126 |
| 2022-01-11 | 1082353.24 | $1139068.57 | 151 |
| 2022-01-10 | 1078223.81 | $1087304.24 | 170 |
| 2022-01-07 | 1091109.30 | $1132741.68 | 94 |
| 2022-01-06 | 1094037.97 | $1134006.05 | 157 |
| 2022-01-05 | 1098886.43 | $1131474.78 | 275 |
| 2022-01-04 | 1107355.67 | $1177037.53 | 53 |
| 2022-01-03 | 1105109.58 | $1215640.56 | 61 |
| 2021-12-31 | 1092157.18 | $1149193.63 | 139 |
| 2021-12-30 | 1099567.81 | $1115021.57 | 311 |
| 2021-12-29 | 1121672.70 | $1123122.88 | 358 |
| 2021-12-28 | 1148313.89 | $1210450.21 | 317 |
| 2021-12-27 | 1155421.62 | $1240319.11 | 175 |
| 2021-12-23 | 1156987.79 | $1290817.82 | 214 |
| 2021-12-22 | 1145431.88 | $1202476.73 | 169 |
| 2021-12-21 | 1161981.77 | $1200451.72 | 175 |
| 2021-12-20 | 1185546.76 | $1157546.80 | 138 |
| 2021-12-17 | 1230567.60 | $1177164.09 | 160 |
| 2021-12-16 | 1281821.57 | $1209943.95 | 174 |
| 2021-12-15 | 1336308.66 | $1151851.46 | 470 |
| 2021-12-14 | 1423194.56 | $1290944.38 | 436 |
| 2021-12-13 | 1486782.97 | $1265631.75 | 1620 |
| 2021-12-10 | 1573584.91 | $1670633.91 | 187 |
| 2021-12-09 | 1552241.15 | $1582039.69 | 67 |
| 2021-12-08 | 1555308.21 | $1556727.05 | 134 |
| 2021-12-07 | 1568162.44 | $1556727.05 | 219 |
| 2021-12-06 | 1584922.93 | $1506101.78 | 523 |
| 2021-12-03 | 1622381.22 | $1657977.59 | 216 |
| 2021-12-02 | 1620899.13 | $1594696.00 | 526 |
| 2021-12-01 | 1640019.41 | $1683290.23 | 444 |
| 2021-11-30 | 1636191.51 | $1784540.77 | 2591 |
| 2021-11-29 | 1600511.83 | $2151573.97 | 13455 |
| 2021-11-26 | 1442433.00 | $1404851.24 | 20 |
| 2021-11-24 | 1488228.61 | $1404851.24 | 79 |
| 2021-11-23 | 1546263.04 | $1392194.92 | 116 |
| 2021-11-22 | 1622919.45 | $1493445.46 | 100 |
| 2021-11-19 | 1685855.30 | $1544070.73 | 60 |
| 2021-11-18 | 1747721.94 | $1594696.00 | 109 |
| 2021-11-17 | 1807923.52 | $1721259.18 | 125 |
| 2021-11-16 | 1841745.53 | $1746571.81 | 114 |
| 2021-11-15 | 1875215.84 | $1733915.50 | 164 |
| 2021-11-12 | 1920031.82 | $1746571.81 | 334 |
| 2021-11-11 | 1970360.56 | $1695946.54 | 137 |
| 2021-11-10 | 2047022.35 | $1632664.96 | 1561 |
| 2021-11-09 | 2159176.15 | $1999698.16 | 113 |
| 2021-11-08 | 2177809.28 | $2176886.61 | 72 |
| 2021-11-05 | 2142295.61 | $2252571.39 | 93 |
| 2021-11-04 | 2073046.47 | $2100948.70 | 49 |
| 2021-11-03 | 2034887.29 | $2050323.43 | 28 |
| 2021-11-02 | 2002875.24 | $2062979.75 | 71 |
| 2021-11-01 | 1958520.93 | $2012354.48 | 36 |
| 2021-10-29 | 1919377.26 | $1999698.16 | 32 |
| 2021-10-28 | 1874820.97 | $2037667.12 | 55 |
| 2021-10-27 | 1807973.54 | $1999698.16 | 44 |
| 2021-10-26 | 1738425.61 | $1961729.21 | 102 |
| 2021-10-25 | 1666094.39 | $1999698.16 | 342 |
| 2021-10-22 | 1566946.67 | $1594696.00 | 56 |
| 2021-10-21 | 1575805.72 | $1683290.23 | 36 |
| 2021-10-20 | 1560350.40 | $1607352.32 | 32 |
| 2021-10-19 | 1567478.11 | $1620008.64 | 26 |
| 2021-10-18 | 1574207.34 | $1594696.00 | 63 |
| 2021-10-15 | 1592531.41 | $1607352.32 | 43 |
| 2021-10-14 | 1612995.29 | $1638993.12 | 25 |
| 2021-10-13 | 1630067.29 | $1645321.27 | 24 |
| 2021-10-12 | 1651024.02 | $1657977.59 | 29 |
| 2021-10-11 | 1674706.41 | $1657977.59 | 11 |
| 2021-10-08 | 1705678.21 | $1683290.23 | 16 |
| 2021-10-07 | 1737452.54 | $1708602.86 | 28 |
| 2021-10-06 | 1770114.24 | $1645321.27 | 38 |
| 2021-10-05 | 1831731.97 | $1733915.50 | 40 |
| 2021-10-04 | 1880333.33 | $1809853.40 | 36 |
| 2021-10-01 | 1916846.94 | $1923760.26 | 21 |
| 2021-09-30 | 1926488.16 | $1885791.31 | 39 |
| 2021-09-29 | 1951386.62 | $1873134.99 | 78 |
| 2021-09-28 | 1986776.24 | $1961729.21 | 60 |
| 2021-09-27 | 2002795.29 | $2050323.43 | 43 |
| 2021-09-24 | 1995186.57 | $1974385.53 | 28 |
| 2021-09-23 | 2010887.88 | $1999698.16 | 14 |
| 2021-09-22 | 2022959.68 | $1936416.58 | 40 |
| 2021-09-21 | 2058576.67 | $1961729.21 | 44 |
| 2021-09-20 | 2094705.29 | $1936416.58 | 92 |
| 2021-09-17 | 2147252.43 | $2088292.39 | 114 |
| 2021-09-16 | 2163519.23 | $2100948.70 | 35 |
| 2021-09-15 | 2179499.22 | $2100948.70 | 37 |
| 2021-09-14 | 2199047.29 | $2189542.93 | 26 |
| 2021-09-13 | 2194854.88 | $2214855.56 | 42 |
| 2021-09-10 | 2181795.42 | $2214855.56 | 93 |
| 2021-09-09 | 2166054.13 | $2151573.97 | 52 |
| 2021-09-08 | 2167178.55 | $2113605.02 | 110 |
| 2021-09-07 | 2180882.39 | $2100948.70 | 60 |
| 2021-09-03 | 2201862.02 | $2202199.24 | 23 |
| 2021-09-02 | 2195630.71 | $2252824.51 | 38 |
| 2021-09-01 | 2172343.98 | $2278137.15 | 61 |
| 2021-08-31 | 2136498.94 | $2290793.47 | 73 |
| 2021-08-30 | 2089675.34 | $2176886.61 | 47 |
| 2021-08-27 | 2069862.42 | $2126261.34 | 203 |
| 2021-08-26 | 2063196.32 | $2164230.29 | 47 |
| 2021-08-25 | 2044725.61 | $2138917.66 | 44 |
| 2021-08-24 | 2032124.11 | $2138917.66 | 61 |
| 2021-08-23 | 2018906.50 | $2075636.07 | 28 |
| 2021-08-20 | 2025170.91 | $2075636.07 | 33 |
| 2021-08-19 | 2035297.18 | $2088292.39 | 112 |
| 2021-08-18 | 2046233.69 | $2100948.70 | 53 |
| 2021-08-17 | 2058261.56 | $1987041.85 | 46 |
| 2021-08-16 | 2111688.10 | $2062979.75 | 62 |
| 2021-08-13 | 2155385.58 | $2164230.29 | 40 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.72
2026-08-11
Close Price
$0.27
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.20
Average
40.80
Maximum
74.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 45.72 | $0.27 | 10 |
| 2026-08-10 | 44.02 | $0.26 | 2 |
| 2026-08-07 | 44.02 | $0.26 | 2088 |
| 2026-08-06 | 48.17 | $0.30 | — |
| 2026-08-05 | 48.17 | $0.30 | 4926 |
| 2026-08-04 | 48.17 | $0.30 | 7821 |
| 2026-08-03 | 55.13 | $0.37 | 6658 |
| 2026-07-31 | 56.95 | $0.39 | — |
| 2026-07-30 | 56.95 | $0.39 | 6543 |
| 2026-07-29 | 54.33 | $0.36 | 9620 |
| 2026-07-28 | 49.14 | $0.30 | 20674 |
| 2026-07-27 | 47.81 | $0.29 | 370 |
| 2026-07-24 | 46.70 | $0.28 | 112 |
| 2026-07-23 | 45.13 | $0.26 | 102 |
| 2026-07-22 | 45.95 | $0.27 | 17006 |
| 2026-07-21 | 45.01 | $0.26 | 3558 |
| 2026-07-20 | 44.07 | $0.25 | — |
| 2026-07-17 | 44.07 | $0.25 | — |
| 2026-07-16 | 55.83 | $0.39 | 3208 |
| 2026-07-15 | 42.26 | $0.26 | — |
| 2026-07-14 | 42.26 | $0.26 | 2188 |
| 2026-07-13 | 48.44 | $0.32 | — |
| 2026-07-10 | 48.44 | $0.32 | — |
| 2026-07-09 | 48.44 | $0.32 | 130 |
| 2026-07-08 | 49.63 | $0.33 | 913 |
| 2026-07-07 | 49.63 | $0.33 | — |
| 2026-07-06 | 49.63 | $0.33 | 3181 |
| 2026-07-02 | 47.15 | $0.31 | 3976 |
| 2026-07-01 | 44.57 | $0.28 | — |
| 2026-06-30 | 44.57 | $0.28 | — |
| 2026-06-29 | 44.57 | $0.28 | — |
| 2026-06-26 | 44.57 | $0.28 | 658 |
| 2026-06-25 | 46.46 | $0.31 | 3117 |
| 2026-06-24 | 49.97 | $0.35 | 5439 |
| 2026-06-23 | 47.42 | $0.32 | 2997 |
| 2026-06-22 | 45.67 | $0.30 | 2086 |
| 2026-06-18 | 47.60 | $0.33 | 686 |
| 2026-06-17 | 42.60 | $0.27 | — |
| 2026-06-16 | 42.60 | $0.27 | 913 |
| 2026-06-15 | 46.18 | $0.32 | 1367 |
| 2026-06-12 | 46.18 | $0.32 | 979 |
| 2026-06-11 | 44.49 | $0.30 | 1121 |
| 2026-06-10 | 48.85 | $0.36 | — |
| 2026-06-09 | 48.85 | $0.36 | 4884 |
| 2026-06-08 | 44.78 | $0.31 | 136 |
| 2026-06-05 | 47.85 | $0.35 | 1601 |
| 2026-06-04 | 47.92 | $0.35 | 1732 |
| 2026-06-03 | 47.66 | $0.35 | 3692 |
| 2026-06-02 | 43.51 | $0.30 | 324 |
| 2026-06-01 | 42.09 | $0.28 | 933 |
| 2026-05-29 | 43.29 | $0.30 | 2372 |
| 2026-05-28 | 42.51 | $0.29 | 2966 |
| 2026-05-27 | 48.18 | $0.38 | 401 |
| 2026-05-26 | 48.18 | $0.38 | 1572 |
| 2026-05-22 | 36.34 | $0.24 | 3235 |
| 2026-05-21 | 38.55 | $0.28 | 3671 |
| 2026-05-20 | 38.69 | $0.28 | — |
| 2026-05-19 | 38.69 | $0.28 | 1513 |
| 2026-05-18 | 40.41 | $0.31 | 679 |
| 2026-05-15 | 39.57 | $0.30 | 19635 |
| 2026-05-14 | 39.60 | $0.30 | 363 |
| 2026-05-13 | 45.55 | $0.40 | 491 |
| 2026-05-12 | 44.63 | $0.39 | 3648 |
| 2026-05-11 | 50.67 | $0.48 | 10898 |
| 2026-05-08 | 54.97 | $0.53 | 8673 |
| 2026-05-07 | 56.71 | $0.55 | 2004 |
| 2026-05-06 | 56.71 | $0.55 | 2452 |
| 2026-05-05 | 54.78 | $0.52 | 2436 |
| 2026-05-04 | 67.01 | $0.65 | 463 |
| 2026-05-01 | 64.58 | $0.61 | 1456 |
| 2026-04-30 | 60.80 | $0.55 | — |
| 2026-04-29 | 60.80 | $0.55 | 1098 |
| 2026-04-28 | 60.80 | $0.55 | 2326 |
| 2026-04-27 | 61.77 | $0.56 | 1382 |
| 2026-04-24 | 72.87 | $0.66 | 2487 |
| 2026-04-23 | 66.60 | $0.55 | 11316 |
| 2026-04-22 | 64.47 | $0.52 | 203 |
| 2026-04-21 | 64.47 | $0.52 | 3365 |
| 2026-04-20 | 72.08 | $0.58 | 21999 |
| 2026-04-17 | 70.58 | $0.55 | 517 |
| 2026-04-16 | 67.24 | $0.50 | 13775 |
| 2026-04-15 | 68.72 | $0.51 | — |
| 2026-04-14 | 68.72 | $0.51 | 2539 |
| 2026-04-13 | 64.22 | $0.45 | 1237 |
| 2026-04-10 | 64.68 | $0.45 | — |
| 2026-04-09 | 64.68 | $0.45 | 4514 |
| 2026-04-08 | 56.04 | $0.35 | — |
| 2026-04-07 | 56.04 | $0.35 | 6078 |
| 2026-04-06 | 56.04 | $0.35 | — |
| 2026-04-02 | 56.04 | $0.35 | — |
| 2026-04-01 | 56.04 | $0.35 | 23787 |
| 2026-03-31 | 50.41 | $0.29 | — |
| 2026-03-30 | 50.41 | $0.29 | — |
| 2026-03-27 | 50.41 | $0.29 | — |
| 2026-03-26 | 50.41 | $0.29 | — |
| 2026-03-25 | 50.41 | $0.29 | 10315 |
| 2026-03-24 | 50.41 | $0.29 | — |
| 2026-03-23 | 50.41 | $0.29 | 17450 |
| 2026-03-20 | 50.41 | $0.29 | 8240 |
| 2026-03-19 | 45.80 | $0.23 | — |
| 2026-03-18 | 45.80 | $0.23 | 22236 |
| 2026-03-17 | 39.31 | $0.15 | 5603 |
| 2026-03-16 | 44.31 | $0.23 | 3320 |
| 2026-03-13 | 45.07 | $0.24 | 2488 |
| 2026-03-12 | 44.21 | $0.23 | 2683 |
| 2026-03-11 | 49.34 | $0.30 | 3303 |
| 2026-03-10 | 49.26 | $0.30 | 7047 |
| 2026-03-09 | 46.95 | $0.27 | 16269 |
| 2026-03-06 | 42.70 | $0.22 | 760 |
| 2026-03-05 | 38.68 | $0.18 | 24596 |
| 2026-03-04 | 44.97 | $0.27 | 17558 |
| 2026-03-03 | 42.89 | $0.25 | — |
| 2026-03-02 | 42.89 | $0.25 | 1234 |
| 2026-02-27 | 37.25 | $0.19 | 2386 |
| 2026-02-26 | 36.18 | $0.18 | 515 |
| 2026-02-25 | 43.34 | $0.28 | — |
| 2026-02-24 | 43.34 | $0.28 | 13551 |
| 2026-02-23 | 43.14 | $0.28 | 1522 |
| 2026-02-20 | 27.40 | $0.15 | — |
| 2026-02-19 | 27.40 | $0.15 | — |
| 2026-02-18 | 27.40 | $0.15 | — |
| 2026-02-17 | 27.40 | $0.15 | 4762 |
| 2026-02-13 | 27.40 | $0.15 | — |
| 2026-02-12 | 27.40 | $0.15 | — |
| 2026-02-11 | 27.40 | $0.15 | 464 |
| 2026-02-10 | 29.21 | $0.19 | — |
| 2026-02-09 | 29.21 | $0.19 | — |
| 2026-02-06 | 29.21 | $0.19 | 19716 |
| 2026-02-05 | 30.11 | $0.21 | 4038 |
| 2026-02-04 | 29.44 | $0.21 | 2495 |
| 2026-02-03 | 27.68 | $0.19 | 682 |
| 2026-02-02 | 26.07 | $0.17 | 54828 |
| 2026-01-30 | 27.12 | $0.20 | 41927 |
| 2026-01-29 | 28.77 | $0.25 | 553 |
| 2026-01-28 | 27.19 | $0.23 | 7863 |
| 2026-01-27 | 29.26 | $0.29 | 11843 |
| 2026-01-26 | 33.84 | $0.41 | 441 |
| 2026-01-23 | 33.72 | $0.40 | 148 |
| 2026-01-22 | 34.24 | $0.42 | 3377 |
| 2026-01-21 | 38.04 | $0.50 | 2534 |
| 2026-01-20 | 40.62 | $0.55 | 17876 |
| 2026-01-16 | 50.35 | $0.70 | 1541 |
| 2026-01-15 | 48.92 | $0.68 | 1486 |
| 2026-01-14 | 44.12 | $0.62 | — |
| 2026-01-13 | 44.12 | $0.62 | — |
| 2026-01-12 | 44.12 | $0.62 | 1576 |
| 2026-01-09 | 53.35 | $0.75 | 916 |
| 2026-01-08 | 53.52 | $0.75 | 1550 |
| 2026-01-07 | 53.52 | $0.75 | 1154 |
| 2026-01-06 | 42.76 | $0.62 | 404 |
| 2026-01-05 | 48.13 | $0.69 | — |
| 2026-01-02 | 48.13 | $0.69 | 6232 |
| 2025-12-31 | 47.61 | $0.68 | 8098 |
| 2025-12-30 | 48.40 | $0.69 | 419 |
| 2025-12-29 | 44.94 | $0.65 | 1627 |
| 2025-12-26 | 44.15 | $0.64 | 1618 |
| 2025-12-24 | 48.54 | $0.70 | 2867 |
| 2025-12-23 | 45.91 | $0.67 | 2596 |
| 2025-12-22 | 44.28 | $0.65 | 16905 |
| 2025-12-19 | 44.27 | $0.65 | 254 |
| 2025-12-18 | 44.25 | $0.65 | 177 |
| 2025-12-17 | 44.26 | $0.65 | 1411 |
| 2025-12-16 | 45.69 | $0.67 | 327 |
| 2025-12-15 | 43.87 | $0.65 | 2447 |
| 2025-12-12 | 43.85 | $0.65 | 259 |
| 2025-12-11 | 43.85 | $0.65 | 1106 |
| 2025-12-10 | 43.85 | $0.65 | 273 |
| 2025-12-09 | 45.00 | $0.67 | 852 |
| 2025-12-08 | 44.39 | $0.66 | 6786 |
| 2025-12-05 | 49.97 | $0.77 | 7216 |
| 2025-12-04 | 51.78 | $0.80 | 2077 |
| 2025-12-03 | 49.57 | $0.76 | 10026 |
| 2025-12-02 | 58.09 | $0.89 | 10701 |
| 2025-12-01 | 51.72 | $0.79 | 4152 |
| 2025-11-28 | 50.29 | $0.76 | 1731 |
| 2025-11-26 | 58.28 | $0.87 | 8517 |
| 2025-11-25 | 50.87 | $0.76 | 581 |
| 2025-11-24 | 51.05 | $0.77 | 228 |
| 2025-11-21 | 52.04 | $0.78 | 633 |
| 2025-11-20 | 52.68 | $0.79 | — |
| 2025-11-19 | 52.68 | $0.79 | 3203 |
| 2025-11-18 | 53.61 | $0.80 | — |
| 2025-11-17 | 53.61 | $0.80 | 2598 |
| 2025-11-14 | 51.17 | $0.76 | 473 |
| 2025-11-13 | 51.17 | $0.76 | 1424 |
| 2025-11-12 | 50.64 | $0.75 | 1770 |
| 2025-11-11 | 53.64 | $0.80 | 921 |
| 2025-11-10 | 50.81 | $0.75 | 209 |
| 2025-11-07 | 50.81 | $0.75 | 294 |
| 2025-11-06 | 50.81 | $0.75 | 4424 |
| 2025-11-05 | 48.66 | $0.71 | 508 |
| 2025-11-04 | 62.49 | $0.92 | 3277 |
| 2025-11-03 | 54.81 | $0.79 | 2242 |
| 2025-10-31 | 49.78 | $0.72 | 2348 |
| 2025-10-30 | 49.41 | $0.72 | — |
| 2025-10-29 | 49.41 | $0.72 | — |
| 2025-10-28 | 49.41 | $0.72 | 1725 |
| 2025-10-27 | 49.58 | $0.72 | 1311 |
| 2025-10-24 | 49.10 | $0.71 | 1578 |
| 2025-10-23 | 49.09 | $0.71 | 2862 |
| 2025-10-22 | 52.86 | $0.77 | 2326 |
| 2025-10-21 | 64.48 | $0.93 | 1088 |
| 2025-10-20 | 61.04 | $0.86 | 9627 |
| 2025-10-17 | 52.17 | $0.73 | 252 |
| 2025-10-16 | 53.04 | $0.74 | 149 |
| 2025-10-15 | 53.04 | $0.74 | 6072 |
| 2025-10-14 | 50.81 | $0.71 | 1453 |
| 2025-10-13 | 50.81 | $0.71 | 158 |
| 2025-10-10 | 50.81 | $0.71 | 1236 |
| 2025-10-09 | 50.81 | $0.71 | 699 |
| 2025-10-08 | 53.43 | $0.75 | 1242 |
| 2025-10-07 | 53.43 | $0.75 | — |
| 2025-10-06 | 53.43 | $0.75 | 4149 |
| 2025-10-03 | 50.67 | $0.70 | 836 |
| 2025-10-02 | 53.70 | $0.75 | 5021 |
| 2025-10-01 | 52.11 | $0.72 | 6405 |
| 2025-09-30 | 56.50 | $0.79 | 174 |
| 2025-09-29 | 56.58 | $0.79 | 8356 |
| 2025-09-26 | 57.36 | $0.80 | 1907 |
| 2025-09-25 | 64.38 | $0.90 | 1359 |
| 2025-09-24 | 59.70 | $0.80 | 2754 |
| 2025-09-23 | 59.69 | $0.80 | 7089 |
| 2025-09-22 | 57.68 | $0.76 | 1233 |
| 2025-09-19 | 57.68 | $0.76 | 837 |
| 2025-09-18 | 64.21 | $0.85 | 16705 |
| 2025-09-17 | 59.35 | $0.75 | 30119 |
| 2025-09-16 | 70.23 | $0.87 | 4728 |
| 2025-09-15 | 68.66 | $0.84 | 4570 |
| 2025-09-12 | 67.94 | $0.82 | 1896 |
| 2025-09-11 | 72.00 | $0.86 | 1257 |
| 2025-09-10 | 72.00 | $0.86 | 4806 |
| 2025-09-09 | 74.93 | $0.89 | 42061 |
| 2025-09-08 | 68.29 | $0.73 | 6229 |
| 2025-09-05 | 68.62 | $0.74 | 35173 |
| 2025-09-04 | 63.93 | $0.65 | 13824 |
| 2025-09-03 | 56.70 | $0.55 | 3434 |
| 2025-09-02 | 60.12 | $0.58 | 1490 |
| 2025-08-29 | 59.34 | $0.57 | 967 |
| 2025-08-28 | 58.81 | $0.56 | 3714 |
| 2025-08-27 | 60.43 | $0.58 | 345 |
| 2025-08-26 | 60.43 | $0.58 | 339 |
| 2025-08-25 | 60.63 | $0.58 | — |
| 2025-08-22 | 60.63 | $0.58 | 1231 |
| 2025-08-21 | 61.56 | $0.59 | 10359 |
| 2025-08-20 | 61.56 | $0.59 | 4009 |
| 2025-08-19 | 58.34 | $0.53 | 6267 |
| 2025-08-18 | 61.94 | $0.58 | 13714 |
| 2025-08-15 | 61.67 | $0.57 | 8589 |
| 2025-08-14 | 58.85 | $0.52 | 53134 |
| 2025-08-13 | 57.67 | $0.50 | — |
| 2025-08-12 | 57.67 | $0.50 | 17581 |
| 2025-08-11 | 57.67 | $0.50 | 938 |
| 2025-08-08 | 57.59 | $0.50 | 24304 |
| 2025-08-07 | 56.01 | $0.47 | 3918 |
| 2025-08-06 | 46.34 | $0.31 | 35795 |
| 2025-08-05 | 50.26 | $0.37 | 580 |
| 2025-08-04 | 57.38 | $0.46 | — |
| 2025-08-01 | 57.38 | $0.46 | 4231 |
| 2025-07-31 | 57.08 | $0.46 | — |
| 2025-07-30 | 57.08 | $0.46 | 318 |
| 2025-07-29 | 57.08 | $0.46 | 2149 |
| 2025-07-28 | 56.81 | $0.45 | 3230 |
| 2025-07-25 | 53.97 | $0.40 | 16652 |
| 2025-07-24 | 63.88 | $0.53 | 11920 |
| 2025-07-23 | 61.41 | $0.48 | 3803 |
| 2025-07-22 | 59.78 | $0.45 | 9695 |
| 2025-07-21 | 56.89 | $0.40 | 15991 |
| 2025-07-18 | 58.48 | $0.42 | 8345 |
| 2025-07-17 | 54.79 | $0.36 | 64679 |
| 2025-07-16 | 54.90 | $0.36 | 5870 |
| 2025-07-15 | 54.31 | $0.35 | 923 |
| 2025-07-14 | 57.94 | $0.40 | 8213 |
| 2025-07-11 | 55.96 | $0.37 | 32282 |
| 2025-07-10 | 48.55 | $0.25 | 3567 |
| 2025-07-09 | 47.15 | $0.23 | — |
| 2025-07-08 | 47.15 | $0.23 | 20702 |
| 2025-07-07 | 53.11 | $0.32 | 4061 |
| 2025-07-03 | 54.73 | $0.34 | 357 |
| 2025-07-02 | 48.98 | $0.26 | 1043 |
| 2025-07-01 | 56.66 | $0.35 | 28638 |
| 2025-06-30 | 42.87 | $0.20 | 305 |
| 2025-06-27 | 46.62 | $0.24 | 606 |
| 2025-06-26 | 46.62 | $0.24 | 457 |
| 2025-06-25 | 46.64 | $0.24 | 3273 |
| 2025-06-24 | 46.63 | $0.24 | 14118 |
| 2025-06-23 | 46.59 | $0.24 | 3170 |
| 2025-06-20 | 51.77 | $0.30 | 35239 |
| 2025-06-18 | 48.10 | $0.26 | — |
| 2025-06-17 | 48.10 | $0.26 | 8143 |
| 2025-06-16 | 43.73 | $0.22 | 2145 |
| 2025-06-13 | 43.02 | $0.21 | 2392 |
| 2025-06-12 | 49.48 | $0.28 | 5490 |
| 2025-06-11 | 42.02 | $0.22 | 4115 |
| 2025-06-10 | 46.70 | $0.26 | 3676 |
| 2025-06-09 | 38.15 | $0.20 | 11327 |
| 2025-06-06 | 44.49 | $0.26 | 899 |
| 2025-06-05 | 42.97 | $0.25 | 234 |
| 2025-06-04 | 44.12 | $0.26 | 219 |
| 2025-06-03 | 44.12 | $0.26 | 2006 |
| 2025-06-02 | 42.74 | $0.25 | 1245 |
| 2025-05-30 | 38.08 | $0.22 | 1126 |
| 2025-05-29 | 40.43 | $0.24 | 13694 |
| 2025-05-28 | 42.26 | $0.26 | 3192 |
| 2025-05-27 | 40.82 | $0.25 | 1193 |
| 2025-05-23 | 34.51 | $0.21 | 3324 |
| 2025-05-22 | 35.51 | $0.22 | — |
| 2025-05-21 | 35.51 | $0.22 | 736 |
| 2025-05-20 | 35.51 | $0.22 | 362 |
| 2025-05-19 | 35.51 | $0.22 | 2522 |
| 2025-05-16 | 35.51 | $0.22 | 629 |
| 2025-05-15 | 37.72 | $0.25 | 9829 |
| 2025-05-14 | 36.46 | $0.24 | 1113 |
| 2025-05-13 | 27.42 | $0.18 | 2753 |
| 2025-05-12 | 31.33 | $0.24 | 1077 |
| 2025-05-09 | 31.69 | $0.24 | 6674 |
| 2025-05-08 | 28.60 | $0.22 | 2295 |
| 2025-05-07 | 28.58 | $0.22 | 14572 |
| 2025-05-06 | 31.14 | $0.26 | 5945 |
| 2025-05-05 | 26.47 | $0.23 | 5089 |
| 2025-05-02 | 27.78 | $0.25 | 7012 |
| 2025-05-01 | 24.21 | $0.23 | 2073 |
| 2025-04-30 | 24.78 | $0.24 | 2134 |
| 2025-04-29 | 23.06 | $0.23 | 2526 |
| 2025-04-28 | 23.04 | $0.23 | 15520 |
| 2025-04-25 | 24.06 | $0.25 | 26263 |
| 2025-04-24 | 23.78 | $0.25 | 3269 |
| 2025-04-23 | 24.13 | $0.26 | 6570 |
| 2025-04-22 | 23.65 | $0.25 | 17076 |
| 2025-04-21 | 23.08 | $0.25 | 2318 |
| 2025-04-17 | 23.65 | $0.27 | 1380 |
| 2025-04-16 | 24.08 | $0.28 | 222 |
| 2025-04-15 | 22.54 | $0.26 | 2790 |
| 2025-04-14 | 22.64 | $0.27 | 834 |
| 2025-04-11 | 21.96 | $0.26 | 8835 |
| 2025-04-10 | 20.90 | $0.25 | 3392 |
| 2025-04-09 | 20.90 | $0.25 | 19497 |
| 2025-04-08 | 21.16 | $0.26 | 3669 |
| 2025-04-07 | 20.68 | $0.26 | 18397 |
| 2025-04-04 | 20.80 | $0.26 | 16341 |
| 2025-04-03 | 21.05 | $0.27 | 21529 |
| 2025-04-02 | 19.29 | $0.25 | 10459 |
| 2025-04-01 | 20.10 | $0.29 | 46474 |
| 2025-03-31 | 20.30 | $0.30 | 28602 |
| 2025-03-28 | 20.52 | $0.31 | 15912 |
| 2025-03-27 | 20.88 | $0.33 | 27908 |
| 2025-03-26 | 21.45 | $0.36 | 13491 |
| 2025-03-25 | 21.51 | $0.36 | 25427 |
| 2025-03-24 | 21.31 | $0.36 | 17819 |
| 2025-03-21 | 21.35 | $0.36 | 95944 |
| 2025-03-20 | 20.93 | $0.36 | 92816 |
| 2025-03-19 | 21.24 | $0.38 | 173843 |
| 2025-03-18 | 21.91 | $0.42 | 1.2M |
| 2025-03-17 | 30.90 | $0.85 | 142726 |
| 2025-03-14 | 26.80 | $0.79 | 83284 |
| 2025-03-13 | 25.66 | $0.77 | 173737 |
| 2025-03-12 | 30.22 | $0.95 | 20615 |
| 2025-03-11 | 30.96 | $0.97 | 102997 |
| 2025-03-10 | 32.84 | $1.03 | 31274 |
| 2025-03-07 | 29.45 | $0.98 | 38074 |
| 2025-03-06 | 30.03 | $1.00 | 45044 |
| 2025-03-05 | 30.03 | $1.00 | 13128 |
| 2025-03-04 | 30.03 | $1.00 | 31233 |
| 2025-03-03 | 30.28 | $1.01 | 146848 |
| 2025-02-28 | 32.64 | $1.10 | 194379 |
| 2025-02-27 | 37.23 | $1.25 | 60989 |
| 2025-02-26 | 37.23 | $1.25 | 45891 |
| 2025-02-25 | 37.23 | $1.25 | 30037 |
| 2025-02-24 | 38.79 | $1.30 | 29258 |
| 2025-02-21 | 40.74 | $1.36 | 43741 |
| 2025-02-20 | 42.07 | $1.40 | 38389 |
| 2025-02-19 | 42.74 | $1.42 | 65051 |
| 2025-02-18 | 41.42 | $1.39 | 116319 |
| 2025-02-14 | 40.10 | $1.36 | 107500 |
| 2025-02-13 | 40.10 | $1.36 | 30107 |
| 2025-02-12 | 38.44 | $1.32 | 33120 |
| 2025-02-11 | 39.75 | $1.37 | 121699 |
| 2025-02-10 | 34.68 | $1.25 | 27888 |
| 2025-02-07 | 33.35 | $1.22 | 97752 |
| 2025-02-06 | 35.17 | $1.30 | 109366 |
| 2025-02-05 | 36.10 | $1.34 | 96858 |
| 2025-02-04 | 36.56 | $1.36 | 85944 |
| 2025-02-03 | 33.75 | $1.29 | 89690 |
| 2025-01-31 | 35.23 | $1.36 | 102226 |
| 2025-01-30 | 33.65 | $1.32 | 178580 |
| 2025-01-29 | 34.05 | $1.34 | 122936 |
| 2025-01-28 | 35.02 | $1.39 | 284835 |
| 2025-01-27 | 37.26 | $1.50 | 406267 |
| 2025-01-24 | 47.48 | $1.89 | 19.8M |
| 2025-01-23 | 45.66 | $1.84 | 62902 |
| 2025-01-22 | 41.44 | $1.73 | 58708 |
| 2025-01-21 | 45.07 | $1.85 | 220934 |
| 2025-01-17 | 45.07 | $1.85 | 43233 |
| 2025-01-16 | 41.19 | $1.75 | 70432 |
| 2025-01-15 | 45.80 | $1.90 | 10811 |
| 2025-01-14 | 45.02 | $1.88 | 31802 |
| 2025-01-13 | 45.65 | $1.90 | 356985 |
| 2025-01-10 | 42.22 | $1.81 | 16726 |
| 2025-01-08 | 43.68 | $1.86 | 38914 |
| 2025-01-07 | 46.40 | $1.95 | 47243 |
| 2025-01-06 | 47.66 | $1.99 | 47547 |
| 2025-01-03 | 49.91 | $2.06 | 52656 |
| 2025-01-02 | 45.36 | $1.93 | 183167 |
| 2024-12-31 | 47.57 | $2.00 | 27096 |
| 2024-12-30 | 45.41 | $1.94 | 43791 |
| 2024-12-27 | 45.41 | $1.94 | 32430 |
| 2024-12-26 | 42.55 | $1.86 | 23823 |
| 2024-12-24 | 37.09 | $1.72 | 19712 |
| 2024-12-23 | 39.11 | $1.80 | 50338 |
| 2024-12-20 | 37.90 | $1.77 | 29664 |
| 2024-12-19 | 38.63 | $1.80 | 30967 |
| 2024-12-18 | 39.59 | $1.84 | 71339 |
| 2024-12-17 | 32.41 | $1.66 | 36071 |
| 2024-12-16 | 34.12 | $1.74 | 24989 |
| 2024-12-13 | 35.46 | $1.80 | 2365 |
| 2024-12-12 | 36.82 | $1.86 | 23182 |
| 2024-12-11 | 36.82 | $1.86 | 14046 |
| 2024-12-10 | 37.70 | $1.90 | 6591 |
| 2024-12-09 | 35.14 | $1.83 | 8146 |
| 2024-12-06 | 35.33 | $1.84 | 41036 |
| 2024-12-05 | 34.63 | $1.82 | 11058 |
| 2024-12-04 | 35.73 | $1.88 | 15135 |
| 2024-12-03 | 35.41 | $1.87 | 45074 |
| 2024-12-02 | 36.64 | $1.94 | 94919 |
| 2024-11-29 | 40.67 | $2.15 | 15725 |
| 2024-11-27 | 37.89 | $2.06 | 21524 |
| 2024-11-26 | 37.27 | $2.04 | 14650 |
| 2024-11-25 | 37.99 | $2.08 | 8216 |
| 2024-11-22 | 35.93 | $2.01 | 46189 |
| 2024-11-21 | 35.93 | $2.01 | 6630 |
| 2024-11-20 | 35.93 | $2.01 | 19336 |
| 2024-11-19 | 34.87 | $1.97 | 20490 |
| 2024-11-18 | 33.02 | $1.90 | 15358 |
| 2024-11-15 | 33.41 | $1.93 | 106414 |
| 2024-11-14 | 32.16 | $1.88 | 15087 |
| 2024-11-13 | 32.98 | $1.95 | 20794 |
| 2024-11-12 | 34.05 | $2.04 | 16665 |
| 2024-11-11 | 33.13 | $2.00 | 67260 |
| 2024-11-08 | 35.34 | $2.19 | 29567 |
| 2024-11-07 | 36.56 | $2.29 | 8628 |
| 2024-11-06 | 35.50 | $2.24 | 21471 |
| 2024-11-05 | 35.09 | $2.22 | 27763 |
| 2024-11-04 | 34.70 | $2.20 | 48018 |
| 2024-11-01 | 35.10 | $2.24 | 101670 |
| 2024-10-31 | 36.74 | $2.40 | 50731 |
| 2024-10-30 | 36.74 | $2.40 | 41982 |
| 2024-10-29 | 37.22 | $2.45 | 63166 |
| 2024-10-28 | 37.89 | $2.52 | 223689 |
| 2024-10-25 | 32.63 | $2.20 | 140054 |
| 2024-10-24 | 29.44 | $2.02 | 31665 |
| 2024-10-23 | 30.04 | $2.10 | 18688 |
| 2024-10-22 | 30.11 | $2.11 | 39688 |
| 2024-10-21 | 28.29 | $2.00 | 504738 |
| 2024-10-18 | 29.01 | $2.11 | 26977 |
| 2024-10-17 | 27.09 | $1.99 | 174967 |
| 2024-10-16 | 27.86 | $2.12 | 54923 |
| 2024-10-15 | 27.41 | $2.09 | 84010 |
| 2024-10-14 | 26.52 | $2.03 | 13214 |
| 2024-10-11 | 26.68 | $2.06 | 7020 |
| 2024-10-10 | 26.14 | $2.02 | 28366 |
| 2024-10-09 | 25.61 | $1.98 | 13091 |
| 2024-10-08 | 25.49 | $1.97 | 36137 |
| 2024-10-07 | 25.53 | $1.98 | 42818 |
| 2024-10-04 | 25.92 | $2.08 | 19937 |
| 2024-10-03 | 26.87 | $2.32 | 14407 |
| 2024-10-02 | 27.27 | $2.42 | 9339 |
| 2024-10-01 | 27.06 | $2.40 | 11282 |
| 2024-09-30 | 27.39 | $2.49 | 18809 |
| 2024-09-27 | 27.46 | $2.51 | 20442 |
| 2024-09-26 | 26.02 | $2.35 | 10512 |
| 2024-09-25 | 25.05 | $2.24 | 102257 |
| 2024-09-24 | 25.07 | $2.25 | 37493 |
| 2024-09-23 | 25.46 | $2.39 | 11836 |
| 2024-09-20 | 25.65 | $2.46 | 24368 |
| 2024-09-19 | 26.04 | $2.61 | 12014 |
| 2024-09-18 | 26.26 | $2.70 | 22863 |
| 2024-09-17 | 26.41 | $2.76 | 4498 |
| 2024-09-16 | 26.48 | $2.79 | 20398 |
| 2024-09-13 | 26.52 | $2.81 | 6894 |
| 2024-09-12 | 26.46 | $2.80 | 20346 |
| 2024-09-11 | 26.67 | $2.90 | 12187 |
| 2024-09-10 | 26.45 | $2.86 | 23485 |
| 2024-09-09 | 26.75 | $3.02 | 118618 |
| 2024-09-06 | 25.81 | $2.83 | 12160 |
| 2024-09-05 | 25.67 | $2.80 | 25915 |
| 2024-09-04 | 25.69 | $2.81 | 12511 |
| 2024-09-03 | 25.60 | $2.79 | 55392 |
| 2024-08-30 | 24.56 | $2.54 | 6688 |
| 2024-08-29 | 24.48 | $2.52 | 8240 |
| 2024-08-28 | 24.49 | $2.53 | 16332 |
| 2024-08-27 | 24.42 | $2.51 | 30113 |
| 2024-08-26 | 24.73 | $2.78 | 11102 |
| 2024-08-23 | 24.91 | $2.95 | 12840 |
| 2024-08-22 | 24.66 | $2.87 | 3632 |
| 2024-08-21 | 24.57 | $2.84 | 9010 |
| 2024-08-20 | 24.58 | $2.85 | 37261 |
| 2024-08-19 | 24.64 | $2.92 | 73981 |
| 2024-08-16 | 23.54 | $2.50 | 23223 |
| 2024-08-15 | 23.60 | $2.58 | 16972 |
| 2024-08-14 | 23.31 | $2.46 | 44956 |
| 2024-08-13 | 23.34 | $2.50 | 41371 |
| 2024-08-12 | 23.31 | $2.49 | 32292 |
| 2024-08-09 | 23.29 | $2.48 | 9891 |
| 2024-08-08 | 23.01 | $2.34 | 22365 |
| 2024-08-07 | 23.01 | $2.34 | 15787 |
| 2024-08-06 | 23.10 | $2.50 | 18334 |
| 2024-08-05 | 23.14 | $2.57 | 141499 |
| 2024-08-02 | 23.16 | $2.62 | 40825 |
| 2024-08-01 | 23.23 | $2.77 | 20185 |
| 2024-07-31 | 23.25 | $2.80 | 29961 |
| 2024-07-30 | 23.23 | $2.79 | 34948 |
| 2024-07-29 | 23.00 | $2.62 | 30796 |
| 2024-07-26 | 23.04 | $2.72 | 133754 |
| 2024-07-25 | 23.10 | $2.87 | 786089 |
| 2024-07-24 | 23.34 | $3.56 | 188740 |
| 2024-07-23 | 23.37 | $3.64 | 117091 |
| 2024-07-22 | 23.17 | $3.45 | 12121 |
| 2024-07-19 | 23.17 | $3.45 | 15760 |
| 2024-07-18 | 23.15 | $3.43 | 14856 |
| 2024-07-17 | 23.17 | $3.53 | 11931 |
| 2024-07-16 | 23.19 | $3.61 | 114282 |
| 2024-07-15 | 23.10 | $3.49 | 35590 |
| 2024-07-12 | 23.09 | $3.48 | 11567 |
| 2024-07-11 | 23.09 | $3.50 | 31699 |
| 2024-07-10 | 23.05 | $3.44 | 9336 |
| 2024-07-09 | 23.04 | $3.42 | 39681 |
| 2024-07-08 | 23.03 | $3.41 | 79058 |
| 2024-07-05 | 22.99 | $3.35 | 15422 |
| 2024-07-03 | 23.00 | $3.41 | 15313 |
| 2024-07-02 | 23.00 | $3.41 | 15582 |
| 2024-07-01 | 23.00 | $3.40 | 22247 |
| 2024-06-28 | 23.01 | $3.50 | 49885 |
| 2024-06-27 | 23.03 | $3.58 | 16043 |
| 2024-06-26 | 23.04 | $3.67 | 19463 |
| 2024-06-25 | 23.00 | $3.58 | 50013 |
| 2024-06-24 | 23.01 | $3.68 | 19326 |
| 2024-06-21 | 22.89 | $3.36 | 20623 |
| 2024-06-20 | 22.89 | $3.42 | 19970 |
| 2024-06-18 | 22.92 | $3.63 | 13704 |
| 2024-06-17 | 22.89 | $3.56 | 24992 |
| 2024-06-14 | 22.91 | $3.71 | 24656 |
| 2024-06-13 | 22.81 | $3.40 | 2713 |
| 2024-06-12 | 22.82 | $3.49 | 12826 |
| 2024-06-11 | 22.81 | $3.43 | 11134 |
| 2024-06-10 | 22.80 | $3.39 | 13486 |
| 2024-06-07 | 22.79 | $3.38 | 61515 |
| 2024-06-06 | 22.81 | $3.60 | 23247 |
| 2024-06-05 | 22.82 | $3.81 | 12004 |
| 2024-06-04 | 22.81 | $3.75 | 13128 |
| 2024-06-03 | 22.81 | $3.78 | 62210 |
| 2024-05-31 | 22.75 | $3.44 | 27541 |
| 2024-05-30 | 22.76 | $3.61 | 18118 |
| 2024-05-29 | 22.76 | $3.73 | 19718 |
| 2024-05-28 | 22.76 | $3.71 | 10255 |
| 2024-05-24 | 22.75 | $3.62 | 15849 |
| 2024-05-23 | 22.75 | $3.62 | 40067 |
| 2024-05-22 | 22.75 | $3.71 | 11013 |
| 2024-05-21 | 22.75 | $3.80 | 22916 |
| 2024-05-20 | 22.75 | $3.81 | 43671 |
| 2024-05-17 | 22.74 | $3.73 | 38969 |
| 2024-05-16 | 22.73 | $3.63 | 45647 |
| 2024-05-15 | 22.73 | $3.65 | 47322 |
| 2024-05-14 | 22.74 | $3.84 | 69955 |
| 2024-05-13 | 22.74 | $3.95 | 50679 |
| 2024-05-10 | 22.74 | $4.00 | 90588 |
| 2024-05-09 | 22.75 | $4.15 | 81226 |
| 2024-05-08 | 22.75 | $4.40 | 205621 |
| 2024-05-07 | 22.74 | $4.20 | 1.1M |
| 2024-05-06 | 22.74 | $4.51 | 58801 |
| 2024-05-03 | 22.75 | $4.78 | 285996 |
| 2024-05-02 | 22.75 | $4.77 | 29684 |
| 2024-05-01 | 22.75 | $4.76 | 62357 |
| 2024-04-30 | 22.75 | $5.01 | 155327 |
| 2024-04-29 | 22.72 | $4.51 | 231710 |
| 2024-04-26 | 22.75 | $6.20 | 235516 |
| 2024-04-25 | 40.93 | $658.13 | 137757 |
| 2024-04-24 | 30.61 | $530.44 | 166356 |
| 2024-04-23 | 43.13 | $753.75 | 3780 |
| 2024-04-22 | 40.87 | $731.82 | 21448 |
| 2024-04-19 | 40.82 | $731.25 | 4311 |
| 2024-04-18 | 42.62 | $757.13 | 3936 |
| 2024-04-17 | 42.81 | $759.94 | 10854 |
| 2024-04-16 | 40.96 | $739.69 | 5713 |
| 2024-04-15 | 37.50 | $703.13 | 30915 |
| 2024-04-12 | 41.21 | $762.19 | 3564 |
| 2024-04-11 | 43.43 | $794.25 | 16318 |
| 2024-04-10 | 46.97 | $841.50 | 4031 |
| 2024-04-09 | 45.61 | $826.32 | 10928 |
| 2024-04-08 | 48.48 | $863.44 | 15048 |
| 2024-04-05 | 46.19 | $837.00 | 8350 |
| 2024-04-04 | 45.31 | $826.88 | 4247 |
| 2024-04-03 | 46.11 | $838.13 | 9906 |
| 2024-04-02 | 46.50 | $843.75 | 9572 |
| 2024-04-01 | 46.54 | $844.32 | 8639 |
| 2024-03-28 | 45.45 | $829.69 | 10659 |
| 2024-03-27 | 47.24 | $858.38 | 6606 |
| 2024-03-26 | 46.61 | $849.38 | 15268 |
| 2024-03-25 | 47.96 | $871.88 | 36943 |
| 2024-03-22 | 46.57 | $850.50 | 21128 |
| 2024-03-21 | 48.89 | $890.44 | 3910 |
| 2024-03-20 | 48.93 | $891.00 | 11996 |
| 2024-03-19 | 49.43 | $900.00 | 10697 |
| 2024-03-18 | 49.43 | $900.00 | 10053 |
| 2024-03-15 | 48.69 | $885.94 | 33133 |
| 2024-03-14 | 47.96 | $871.88 | 29384 |
| 2024-03-13 | 51.84 | $950.07 | 24636 |
| 2024-03-12 | 53.62 | $983.82 | 38967 |
| 2024-03-11 | 50.12 | $911.25 | 53522 |
| 2024-03-08 | 60.14 | $1080.01 | 89884 |
| 2024-03-07 | 55.14 | $981.01 | 22541 |
| 2024-03-06 | 52.75 | $938.82 | 30587 |
| 2024-03-05 | 53.14 | $945.01 | 30305 |
| 2024-03-04 | 50.14 | $892.69 | 41783 |
| 2024-03-01 | 49.74 | $885.94 | 14959 |
| 2024-02-29 | 47.84 | $853.32 | 9146 |
| 2024-02-28 | 47.81 | $852.75 | 11642 |
| 2024-02-27 | 48.64 | $869.07 | 19025 |
| 2024-02-26 | 46.35 | $826.88 | 19636 |
| 2024-02-23 | 42.29 | $756.57 | 22639 |
| 2024-02-22 | 44.25 | $799.88 | 27556 |
| 2024-02-21 | 46.15 | $840.38 | 16656 |
| 2024-02-20 | 46.03 | $838.13 | 14951 |
| 2024-02-16 | 45.08 | $820.13 | 13884 |
| 2024-02-15 | 45.44 | $828.57 | 6171 |
| 2024-02-14 | 45.19 | $823.50 | 7956 |
| 2024-02-13 | 44.71 | $813.38 | 13962 |
| 2024-02-12 | 45.72 | $840.38 | 21291 |
| 2024-02-09 | 44.56 | $813.94 | 14585 |
| 2024-02-08 | 43.61 | $792.00 | 12951 |
| 2024-02-07 | 42.46 | $765.00 | 50679 |
| 2024-02-06 | 38.49 | $675.00 | 106600 |
| 2024-02-05 | 41.56 | $776.25 | 13527 |
| 2024-02-02 | 41.94 | $788.63 | 18647 |
| 2024-02-01 | 43.09 | $825.75 | 17389 |
| 2024-01-31 | 43.30 | $832.50 | 15297 |
| 2024-01-30 | 43.62 | $843.75 | 13969 |
| 2024-01-29 | 43.86 | $852.19 | 18410 |
| 2024-01-26 | 43.57 | $843.75 | 39900 |
| 2024-01-25 | 41.93 | $795.38 | 15564 |
| 2024-01-24 | 42.41 | $815.07 | 25046 |
| 2024-01-23 | 41.69 | $792.57 | 21160 |
| 2024-01-22 | 41.82 | $798.75 | 51623 |
| 2024-01-19 | 41.51 | $788.07 | 17811 |
| 2024-01-18 | 42.07 | $815.63 | 13388 |
| 2024-01-17 | 41.79 | $805.50 | 37778 |
| 2024-01-16 | 43.03 | $870.75 | 37876 |
| 2024-01-12 | 45.13 | $978.76 | 48987 |
| 2024-01-11 | 45.12 | $978.19 | 60469 |
| 2024-01-10 | 45.10 | $977.07 | 59200 |
| 2024-01-09 | 46.60 | $1060.32 | 41616 |
| 2024-01-08 | 47.25 | $1096.32 | 126308 |
| 2024-01-05 | 46.65 | $1065.94 | 301728 |
| 2024-01-04 | 66.93 | $1925.45 | 2.5M |
| 2024-01-03 | 39.62 | $983.82 | 28543 |
| 2024-01-02 | 35.08 | $900.00 | 13793 |
| 2023-12-29 | 35.25 | $905.63 | 3841 |
| 2023-12-28 | 35.84 | $925.88 | 15609 |
| 2023-12-27 | 35.36 | $916.32 | 13696 |
| 2023-12-26 | 35.08 | $910.69 | 32889 |
| 2023-12-22 | 30.15 | $812.25 | 8544 |
| 2023-12-21 | 29.22 | $794.25 | 6522 |
| 2023-12-20 | 29.55 | $810.00 | 9757 |
| 2023-12-19 | 29.55 | $810.00 | 4132 |
| 2023-12-18 | 30.15 | $840.94 | 16048 |
| 2023-12-15 | 29.78 | $832.50 | 13985 |
| 2023-12-14 | 30.03 | $846.57 | 12248 |
| 2023-12-13 | 28.14 | $800.44 | 12528 |
| 2023-12-12 | 29.21 | $866.25 | 23458 |
| 2023-12-11 | 25.04 | $765.00 | 27547 |
| 2023-12-08 | 26.48 | $863.44 | 16058 |
| 2023-12-07 | 26.61 | $871.88 | 35959 |
| 2023-12-06 | 27.81 | $953.44 | 22079 |
| 2023-12-05 | 27.86 | $956.82 | 29847 |
| 2023-12-04 | 28.95 | $1032.19 | 36769 |
| 2023-12-01 | 29.65 | $1080.01 | 60459 |
| 2023-11-30 | 31.35 | $1192.51 | 208651 |
| 2023-11-29 | 23.54 | $981.01 | 972051 |
| 2023-11-28 | 24.46 | $1054.69 | 65966 |
| 2023-11-27 | 24.14 | $1046.26 | 3847 |
| 2023-11-24 | 24.27 | $1057.51 | 3751 |
| 2023-11-22 | 23.67 | $1040.63 | 3216 |
| 2023-11-21 | 24.36 | $1104.19 | 1604 |
| 2023-11-20 | 24.64 | $1130.63 | 3232 |
| 2023-11-17 | 24.41 | $1123.32 | 2250 |
| 2023-11-16 | 23.70 | $1099.69 | 1498 |
| 2023-11-15 | 22.80 | $1068.76 | 2647 |
| 2023-11-14 | 23.23 | $1119.94 | 2491 |
| 2023-11-13 | 22.94 | $1109.26 | 5933 |
| 2023-11-10 | 24.19 | $1263.38 | 2505 |
| 2023-11-09 | 24.43 | $1293.19 | 1813 |
| 2023-11-08 | 24.44 | $1293.76 | 2379 |
| 2023-11-07 | 24.17 | $1282.51 | 3117 |
| 2023-11-06 | 24.62 | $1343.82 | 4920 |
| 2023-11-03 | 25.06 | $1407.38 | 4086 |
| 2023-11-02 | 23.87 | $1350.01 | 29651 |
| 2023-11-01 | 22.73 | $1293.76 | 21867 |
| 2023-10-31 | 22.89 | $1321.88 | 18939 |
| 2023-10-30 | 27.21 | $1974.95 | 910 |
| 2023-10-27 | 28.48 | $2137.51 | 1569 |
| 2023-10-26 | 24.91 | $1963.14 | 3129 |
| 2023-10-25 | 26.53 | $2188.14 | 2661 |
| 2023-10-24 | 32.05 | $2813.64 | 2042 |
| 2023-10-23 | 38.95 | $3373.33 | 136 |
| 2023-10-20 | 38.95 | $3373.33 | 816 |
| 2023-10-19 | 37.77 | $3318.77 | 533 |
| 2023-10-18 | 34.81 | $3183.77 | 647 |
| 2023-10-17 | 37.27 | $3380.64 | 198 |
| 2023-10-16 | 37.56 | $3403.71 | 485 |
| 2023-10-13 | 36.95 | $3373.89 | 1101 |
| 2023-10-12 | 34.68 | $3262.52 | 1154 |
| 2023-10-11 | 36.57 | $3431.27 | 955 |
| 2023-10-10 | 37.88 | $3543.21 | 542 |
| 2023-10-09 | 37.89 | $3544.33 | 405 |
| 2023-10-06 | 36.56 | $3471.49 | 862 |
| 2023-10-05 | 37.92 | $3600.02 | 913 |
| 2023-10-04 | 40.42 | $3825.02 | 348 |
| 2023-10-03 | 41.76 | $3940.33 | 938 |
| 2023-10-02 | 40.81 | $3881.27 | 1105 |
| 2023-09-29 | 41.87 | $3976.90 | 328 |
| 2023-09-28 | 38.67 | $3774.39 | 514 |
| 2023-09-27 | 39.92 | $3895.33 | 482 |
| 2023-09-26 | 38.83 | $3825.02 | 5208 |
| 2023-09-25 | 26.95 | $3160.14 | 671 |
| 2023-09-22 | 27.31 | $3206.83 | 1460 |
| 2023-09-21 | 29.23 | $3453.77 | 1374 |
| 2023-09-20 | 34.26 | $3993.77 | 1302 |
| 2023-09-19 | 38.88 | $4386.96 | 895 |
| 2023-09-18 | 40.36 | $4500.02 | 723 |
| 2023-09-15 | 42.60 | $4663.15 | 1436 |
| 2023-09-14 | 42.39 | $4651.90 | 1421 |
| 2023-09-13 | 37.88 | $4415.65 | 1004 |
| 2023-09-12 | 38.53 | $4469.09 | 1514 |
| 2023-09-11 | 29.55 | $4050.02 | 115 |
| 2023-09-08 | 31.30 | $4218.77 | 223 |
| 2023-09-07 | 29.12 | $4126.52 | 475 |
| 2023-09-06 | 29.91 | $4207.52 | 728 |
| 2023-09-05 | 28.63 | $4151.27 | 724 |
| 2023-09-01 | 31.38 | $4435.34 | 198 |
| 2023-08-31 | 29.79 | $4365.02 | 979 |
| 2023-08-30 | 33.30 | $4702.52 | 413 |
| 2023-08-29 | 35.34 | $4876.90 | 514 |
| 2023-08-28 | 33.56 | $4796.46 | 717 |
| 2023-08-25 | 30.67 | $4668.77 | 1382 |
| 2023-08-24 | 34.60 | $5020.34 | 361 |
| 2023-08-23 | 35.40 | $5085.59 | 425 |
| 2023-08-22 | 38.48 | $5323.34 | 274 |
| 2023-08-21 | 39.54 | $5400.60 | 277 |
| 2023-08-18 | 39.92 | $5428.15 | 147 |
| 2023-08-17 | 35.73 | $5228.18 | 616 |
| 2023-08-16 | 37.15 | $5343.78 | 586 |
| 2023-08-15 | 40.91 | $5625.03 | 550 |
| 2023-08-14 | 42.92 | $5761.72 | 242 |
| 2023-08-11 | 46.07 | $5962.53 | 288 |
| 2023-08-10 | 46.99 | $6018.78 | 194 |
| 2023-08-09 | 42.65 | $5794.34 | 140 |
| 2023-08-08 | 45.29 | $5962.53 | 273 |
| 2023-08-07 | 43.05 | $5850.03 | 310 |
| 2023-08-04 | 43.05 | $5850.03 | 465 |
| 2023-08-03 | 47.42 | $6131.28 | 1066 |
| 2023-08-02 | 41.81 | $5850.03 | 724 |
| 2023-08-01 | 40.61 | $5793.78 | 7856 |
| 2023-07-31 | 42.27 | $5906.28 | 224 |
| 2023-07-28 | 44.89 | $6075.03 | 668 |
| 2023-07-27 | 41.44 | $5906.28 | 404 |
| 2023-07-26 | 44.06 | $6075.03 | 497 |
| 2023-07-25 | 47.89 | $6300.03 | 2074 |
| 2023-07-24 | 44.35 | $6126.78 | 2511 |
| 2023-07-21 | 49.63 | $6412.53 | 1442 |
| 2023-07-20 | 50.76 | $6468.78 | 1990 |
| 2023-07-19 | 53.06 | $6581.28 | 371 |
| 2023-07-18 | 56.07 | $6721.91 | 1091 |
| 2023-07-17 | 52.48 | $6525.03 | 2232 |
| 2023-07-14 | 57.17 | $6733.16 | 1791 |
| 2023-07-13 | 58.93 | $6806.29 | 3263 |
| 2023-07-12 | 49.94 | $6356.28 | 172 |
| 2023-07-11 | 52.67 | $6468.78 | 251 |
| 2023-07-10 | 50.07 | $6356.28 | 188 |
| 2023-07-07 | 51.42 | $6412.53 | 259 |
| 2023-07-06 | 51.42 | $6412.53 | 96 |
| 2023-07-05 | 54.03 | $6525.03 | 184 |
| 2023-07-03 | 53.21 | $6483.97 | 151 |
| 2023-06-30 | 55.45 | $6581.28 | 478 |
| 2023-06-29 | 51.52 | $6384.41 | 178 |
| 2023-06-28 | 52.15 | $6412.53 | 311 |
| 2023-06-27 | 51.02 | $6356.28 | 395 |
| 2023-06-26 | 49.90 | $6300.03 | 1279 |
| 2023-06-23 | 51.01 | $6356.28 | 535 |
| 2023-06-22 | 48.85 | $6243.78 | 708 |
| 2023-06-21 | 55.86 | $6581.28 | 123 |
| 2023-06-20 | 54.84 | $6525.03 | 762 |
| 2023-06-16 | 56.07 | $6581.28 | 1267 |
| 2023-06-15 | 55.11 | $6525.03 | 702 |
| 2023-06-14 | 52.12 | $6356.28 | 882 |
| 2023-06-13 | 58.27 | $6637.54 | 1907 |
| 2023-06-12 | 57.31 | $6581.28 | 378 |
| 2023-06-09 | 55.37 | $6468.78 | 1058 |
| 2023-06-08 | 59.21 | $6637.54 | 1087 |
| 2023-06-07 | 54.17 | $6356.28 | 829 |
| 2023-06-06 | 53.07 | $6300.03 | 1605 |
| 2023-06-05 | 53.07 | $6300.03 | 881 |
| 2023-06-02 | 53.07 | $6300.03 | 668 |
| 2023-06-01 | 52.08 | $6243.78 | 265 |
| 2023-05-31 | 49.56 | $6103.16 | 697 |
| 2023-05-30 | 52.17 | $6243.78 | 764 |
| 2023-05-26 | 52.17 | $6243.78 | 844 |
| 2023-05-25 | 52.17 | $6243.78 | 782 |
| 2023-05-24 | 55.16 | $6412.53 | 1573 |
| 2023-05-23 | 52.58 | $6243.78 | 1100 |
| 2023-05-22 | 49.84 | $6075.03 | 639 |
| 2023-05-19 | 48.42 | $5990.66 | 368 |
| 2023-05-18 | 47.00 | $5906.28 | 444 |
| 2023-05-17 | 49.59 | $6075.03 | 915 |
| 2023-05-16 | 48.70 | $6018.78 | 558 |
| 2023-05-15 | 48.70 | $6018.78 | 1119 |
| 2023-05-12 | 48.28 | $5990.66 | 1868 |
| 2023-05-11 | 45.34 | $5793.78 | 964 |
| 2023-05-10 | 46.05 | $5850.03 | 904 |
| 2023-05-09 | 43.96 | $5709.41 | 717 |
| 2023-05-08 | 44.28 | $5737.53 | 831 |
| 2023-05-05 | 44.28 | $5737.53 | 1382 |
| 2023-05-04 | 44.46 | $5753.84 | 1271 |
| 2023-05-03 | 43.53 | $5681.28 | 2299 |
| 2023-05-02 | 40.90 | $5478.22 | 1790 |
| 2023-05-01 | 41.38 | $5532.22 | 2404 |
| 2023-04-28 | 38.97 | $5343.22 | 2402 |
| 2023-04-27 | 38.97 | $5343.78 | 8230 |
| 2023-04-26 | 36.15 | $5118.78 | 3602 |
| 2023-04-25 | 36.08 | $5113.15 | 6067 |
| 2023-04-24 | 38.73 | $5481.03 | 4004 |
| 2023-04-21 | 41.17 | $5793.78 | 3486 |
| 2023-04-20 | 41.62 | $5850.03 | 5305 |
| 2023-04-19 | 43.42 | $6075.03 | 5051 |
| 2023-04-18 | 43.42 | $6075.03 | 33115 |
| 2023-04-17 | 46.59 | $6468.78 | 59517 |
| 2023-04-14 | 43.21 | $6131.28 | 1708 |
| 2023-04-13 | 46.47 | $6525.03 | 891 |
| 2023-04-12 | 45.35 | $6412.53 | 1778 |
| 2023-04-11 | 46.27 | $6525.03 | 1591 |
| 2023-04-10 | 49.56 | $6912.04 | 2958 |
| 2023-04-06 | 50.11 | $6975.04 | 3766 |
| 2023-04-05 | 52.58 | $7255.73 | 8118 |
| 2023-04-04 | 50.74 | $7031.29 | 3961 |
| 2023-04-03 | 47.32 | $6638.10 | 7651 |
| 2023-03-31 | 46.56 | $6553.16 | 2564 |
| 2023-03-30 | 43.21 | $6187.53 | 584 |
| 2023-03-29 | 43.21 | $6187.53 | 637 |
| 2023-03-28 | 41.16 | $5962.53 | 712 |
| 2023-03-27 | 41.88 | $6075.03 | 1924 |
| 2023-03-24 | 40.90 | $5962.53 | 1626 |
| 2023-03-23 | 40.43 | $5906.28 | 1579 |
| 2023-03-22 | 40.74 | $5962.53 | 1713 |
| 2023-03-21 | 40.30 | $5906.28 | 1361 |
| 2023-03-20 | 40.59 | $5962.53 | 1703 |
| 2023-03-17 | 42.00 | $6243.78 | 2677 |
| 2023-03-16 | 43.14 | $6468.78 | 1215 |
| 2023-03-15 | 43.70 | $6581.28 | 1990 |
| 2023-03-14 | 43.97 | $6637.54 | 4906 |
| 2023-03-13 | 42.26 | $6356.28 | 7758 |
| 2023-03-10 | 41.58 | $6243.78 | 15879 |
| 2023-03-09 | 44.30 | $6862.54 | 89784 |
| 2023-03-08 | 38.00 | $5850.03 | 31393 |
| 2023-03-07 | 38.46 | $5962.53 | 938 |
| 2023-03-06 | 38.68 | $6018.78 | 3430 |
| 2023-03-03 | 38.34 | $5962.53 | 8969 |
| 2023-03-02 | 40.02 | $6412.53 | 71766 |
| 2023-03-01 | 39.39 | $6300.03 | 1617 |
| 2023-02-28 | 39.09 | $6243.78 | 620 |
| 2023-02-27 | 39.46 | $6356.28 | 668 |
| 2023-02-24 | 39.19 | $6300.03 | 1688 |
| 2023-02-23 | 39.70 | $6468.78 | 795 |
| 2023-02-22 | 39.87 | $6525.03 | 1233 |
| 2023-02-21 | 40.52 | $6750.04 | 1495 |
| 2023-02-17 | 41.16 | $6975.04 | 388 |
| 2023-02-16 | 41.62 | $7143.79 | 468 |
| 2023-02-15 | 40.99 | $6975.04 | 1146 |
| 2023-02-14 | 40.16 | $6750.04 | 1088 |
| 2023-02-13 | 40.16 | $6750.04 | 939 |
| 2023-02-10 | 40.29 | $6806.29 | 1312 |
| 2023-02-09 | 40.29 | $6806.29 | 3873 |
| 2023-02-08 | 41.23 | $7256.29 | 2295 |
| 2023-02-07 | 41.46 | $7368.79 | 1202 |
| 2023-02-06 | 41.79 | $7537.54 | 2521 |
| 2023-02-03 | 42.22 | $7762.54 | 3323 |
| 2023-02-02 | 42.08 | $7706.29 | 2346 |
| 2023-02-01 | 41.67 | $7537.54 | 2617 |
| 2023-01-31 | 42.05 | $7762.54 | 4472 |
| 2023-01-30 | 41.30 | $7425.04 | 3620 |
| 2023-01-27 | 41.81 | $7762.54 | 13694 |
| 2023-01-26 | 43.26 | $8718.80 | 1433 |
| 2023-01-25 | 43.42 | $8831.30 | 2755 |
| 2023-01-24 | 43.58 | $8943.80 | 3523 |
| 2023-01-23 | 43.58 | $8943.80 | 9249 |
| 2023-01-20 | 42.72 | $8437.54 | 7987 |
| 2023-01-19 | 42.63 | $8381.29 | 17094 |
| 2023-01-18 | 43.16 | $8831.30 | 171929 |
| 2023-01-17 | 46.01 | $11193.81 | 280096 |
| 2023-01-13 | 39.00 | $6862.54 | 2199 |
| 2023-01-12 | 38.51 | $6581.28 | 1370 |
| 2023-01-11 | 38.51 | $6581.28 | 3132 |
| 2023-01-10 | 38.15 | $6356.28 | 1915 |
| 2023-01-09 | 38.20 | $6412.53 | 1876 |
| 2023-01-06 | 38.31 | $6525.03 | 2627 |
| 2023-01-05 | 38.84 | $7143.79 | 2510 |
| 2023-01-04 | 38.32 | $6750.04 | 2172 |
| 2023-01-03 | 38.10 | $6581.28 | 2869 |
| 2022-12-30 | 38.03 | $6525.03 | 2724 |
| 2022-12-29 | 38.20 | $6750.04 | 1994 |
| 2022-12-28 | 37.95 | $6525.03 | 4199 |
| 2022-12-27 | 38.17 | $6862.54 | 1369 |
| 2022-12-23 | 38.17 | $6862.54 | 4388 |
| 2022-12-22 | 38.47 | $7368.79 | 15563 |
| 2022-12-21 | 38.96 | $8212.54 | 4653 |
| 2022-12-20 | 38.26 | $7425.04 | 3191 |
| 2022-12-19 | 37.44 | $6468.78 | 1507 |
| 2022-12-16 | 37.69 | $6975.04 | 1728 |
| 2022-12-15 | 37.69 | $6975.04 | 2449 |
| 2022-12-14 | 37.87 | $7368.79 | 2598 |
| 2022-12-13 | 37.99 | $7650.04 | 1577 |
| 2022-12-12 | 38.02 | $7706.29 | 952 |
| 2022-12-09 | 38.06 | $7818.79 | 2626 |
| 2022-12-08 | 38.21 | $8212.54 | 2728 |
| 2022-12-07 | 38.25 | $8325.04 | 3503 |
| 2022-12-06 | 38.33 | $8550.05 | 3683 |
| 2022-12-05 | 38.27 | $8437.54 | 3211 |
| 2022-12-02 | 38.21 | $8325.04 | 3646 |
| 2022-12-01 | 38.05 | $7987.54 | 11334 |
| 2022-11-30 | 37.85 | $7537.54 | 2052 |
| 2022-11-29 | 37.77 | $7368.79 | 2879 |
| 2022-11-28 | 37.86 | $7706.29 | 1501 |
| 2022-11-25 | 37.91 | $7931.29 | 2345 |
| 2022-11-23 | 37.98 | $8212.54 | 3574 |
| 2022-11-22 | 37.92 | $8043.79 | 2505 |
| 2022-11-21 | 37.95 | $8212.54 | 2781 |
| 2022-11-18 | 38.03 | $8606.30 | 2963 |
| 2022-11-17 | 38.09 | $8943.80 | 7894 |
| 2022-11-16 | 38.29 | $10068.80 | 17459 |
| 2022-11-15 | 38.09 | $9337.55 | 4068 |
| 2022-11-14 | 38.24 | $10237.55 | 3775 |
| 2022-11-11 | 38.30 | $10631.31 | 4823 |
| 2022-11-10 | 38.48 | $11868.81 | 16371 |
| 2022-11-09 | 38.19 | $10575.06 | 41402 |
| 2022-11-08 | 37.92 | $9337.55 | 23175 |
| 2022-11-07 | 37.92 | $9393.80 | 3200 |
| 2022-11-04 | 38.00 | $10012.55 | 9160 |
| 2022-11-03 | 38.14 | $11193.81 | 4252 |
| 2022-11-02 | 38.24 | $12093.81 | 10081 |
| 2022-11-01 | 38.36 | $13218.82 | 5033 |
| 2022-10-31 | 38.38 | $13443.82 | 5435 |
| 2022-10-28 | 38.45 | $14175.07 | 5679 |
| 2022-10-27 | 38.49 | $14625.08 | 6064 |
| 2022-10-26 | 38.54 | $15131.33 | 8531 |
| 2022-10-25 | 38.57 | $15581.33 | 14837 |
| 2022-10-24 | 38.38 | $14062.57 | 14399 |
| 2022-10-21 | 38.48 | $15356.33 | 16615 |
| 2022-10-20 | 38.63 | $17437.59 | 23338 |
| 2022-10-19 | 38.66 | $17887.59 | 48481 |
| 2022-10-18 | 38.83 | $20531.36 | 300575 |
| 2022-10-17 | 38.69 | $19068.85 | 145432 |
| 2022-10-14 | 38.66 | $18731.35 | 736520 |
| 2022-10-13 | 38.20 | $13668.82 | 54487 |
| 2022-10-12 | 38.23 | $14287.58 | 28533 |
| 2022-10-11 | 38.32 | $15975.08 | 45091 |
| 2022-10-10 | 38.20 | $14512.58 | 30620 |
| 2022-10-07 | 38.22 | $14962.58 | 158788 |
| 2022-10-06 | 39.14 | $35381.44 | 36112 |
| 2022-10-05 | 39.68 | $47644.00 | 36336 |
| 2022-10-04 | 41.18 | $81562.93 | 139929 |
| 2022-10-03 | 40.11 | $64744.09 | 213715 |
| 2022-09-30 | 39.62 | $56700.30 | 365173 |
| 2022-09-29 | 38.66 | $40781.47 | 114800 |
| 2022-09-28 | 38.40 | $36281.44 | 65083 |
| 2022-09-27 | 38.56 | $40837.72 | 781653 |
| 2022-09-26 | 37.43 | $19800.10 | 6815 |
| 2022-09-23 | 37.60 | $25312.63 | 76514 |
| 2022-09-22 | 65.06 | $556877.97 | 43372 |
| 2022-09-21 | 44.19 | $270465.50 | 464 |
| 2022-09-20 | 45.41 | $284007.76 | 552 |
| 2022-09-19 | 44.13 | $272110.83 | 773 |
| 2022-09-16 | 49.58 | $330583.01 | 1080 |
| 2022-09-15 | 50.32 | $337923.68 | 3768 |
| 2022-09-14 | 64.38 | $450818.03 | 58183 |
| 2022-09-13 | 43.36 | $292993.75 | 693 |
| 2022-09-12 | 43.00 | $291221.87 | 334 |
| 2022-09-09 | 45.94 | $310079.78 | 616 |
| 2022-09-08 | 40.20 | $282235.88 | 2983 |
| 2022-09-07 | 40.65 | $285273.40 | 63 |
| 2022-09-06 | 41.49 | $291095.30 | 157 |
| 2022-09-02 | 40.96 | $288437.48 | 34 |
| 2022-09-01 | 41.66 | $293626.57 | 165 |
| 2022-08-31 | 43.16 | $304764.12 | 89 |
| 2022-08-30 | 44.86 | $317040.75 | 193 |
| 2022-08-29 | 44.96 | $317800.13 | 84 |
| 2022-08-26 | 46.25 | $327418.93 | 191 |
| 2022-08-25 | 51.66 | $364501.94 | 797 |
| 2022-08-24 | 44.98 | $324001.73 | 19 |
| 2022-08-23 | 45.39 | $326786.12 | 59 |
| 2022-08-22 | 42.63 | $311345.41 | 207 |
| 2022-08-19 | 49.61 | $356655.03 | 52 |
| 2022-08-18 | 46.91 | $341847.14 | 29 |
| 2022-08-17 | 51.84 | $369564.47 | 110 |
| 2022-08-16 | 52.61 | $373614.49 | 63 |
| 2022-08-15 | 52.00 | $369944.16 | 273 |
| 2022-08-12 | 51.32 | $365767.58 | 78 |
| 2022-08-11 | 51.89 | $369184.78 | 42 |
| 2022-08-10 | 52.75 | $374500.44 | 103 |
| 2022-08-09 | 51.28 | $364375.38 | 350 |
| 2022-08-08 | 51.68 | $367033.21 | 180 |
| 2022-08-05 | 48.64 | $345897.16 | 51 |
| 2022-08-04 | 48.53 | $345137.78 | 141 |
| 2022-08-03 | 46.43 | $330583.01 | 119 |
| 2022-08-02 | 43.38 | $310332.91 | 64 |
| 2022-08-01 | 41.42 | $297804.42 | 201 |
| 2022-07-29 | 44.54 | $324507.98 | 107 |
| 2022-07-28 | 44.86 | $327165.81 | 199 |
| 2022-07-27 | 46.45 | $340454.94 | 31 |
| 2022-07-26 | 46.97 | $344884.65 | 67 |
| 2022-07-25 | 46.71 | $342859.64 | 45 |
| 2022-07-22 | 49.73 | $369058.22 | 118 |
| 2022-07-21 | 52.60 | $392345.84 | 143 |
| 2022-07-20 | 52.05 | $387409.88 | 72 |
| 2022-07-19 | 51.49 | $382347.35 | 351 |
| 2022-07-18 | 54.48 | $407533.42 | 770 |
| 2022-07-15 | 46.28 | $337797.11 | 18 |
| 2022-07-14 | 46.08 | $336278.36 | 32 |
| 2022-07-13 | 46.83 | $343112.77 | 40 |
| 2022-07-12 | 47.67 | $350959.68 | 145 |
| 2022-07-11 | 48.68 | $360451.92 | 137 |
| 2022-07-08 | 48.20 | $356022.21 | 148 |
| 2022-07-07 | 48.61 | $360198.80 | 235 |
| 2022-07-06 | 45.75 | $333114.28 | 316 |
| 2022-07-05 | 45.32 | $329064.25 | 99 |
| 2022-07-01 | 44.29 | $319192.33 | 193 |
| 2022-06-30 | 46.09 | $340834.63 | 472 |
| 2022-06-29 | 52.54 | $409431.87 | 3165 |
| 2022-06-28 | 41.23 | $310079.78 | 133 |
| 2022-06-27 | 40.67 | $305903.19 | 415 |
| 2022-06-24 | 36.88 | $278438.98 | 295 |
| 2022-06-23 | 40.42 | $318053.26 | 42 |
| 2022-06-22 | 39.36 | $310459.47 | 120 |
| 2022-06-21 | 41.06 | $329064.25 | 125 |
| 2022-06-17 | 39.37 | $316407.94 | 75 |
| 2022-06-16 | 38.19 | $307548.52 | 193 |
| 2022-06-15 | 40.89 | $339189.31 | 354 |
| 2022-06-14 | 38.97 | $324381.42 | 320 |
| 2022-06-13 | 39.35 | $329064.25 | 177 |
| 2022-06-10 | 40.96 | $348681.55 | 509 |
| 2022-06-09 | 45.81 | $402470.90 | 1392 |
| 2022-06-08 | 38.60 | $346403.41 | 207 |
| 2022-06-07 | 39.89 | $360705.05 | 77 |
| 2022-06-06 | 39.38 | $356908.15 | 41 |
| 2022-06-03 | 40.24 | $367033.21 | 55 |
| 2022-06-02 | 37.04 | $342353.39 | 126 |
| 2022-06-01 | 37.85 | $352731.57 | 187 |
| 2022-05-31 | 37.98 | $354376.89 | 153 |
| 2022-05-27 | 34.86 | $329317.38 | 133 |
| 2022-05-26 | 33.55 | $318939.20 | 121 |
| 2022-05-25 | 33.72 | $321597.03 | 190 |
| 2022-05-24 | 35.15 | $344758.09 | 225 |
| 2022-05-23 | 36.87 | $371462.92 | 196 |
| 2022-05-20 | 36.52 | $368298.84 | 80 |
| 2022-05-19 | 38.04 | $392472.41 | 85 |
| 2022-05-18 | 38.27 | $396016.17 | 58 |
| 2022-05-17 | 40.27 | $427656.97 | 126 |
| 2022-05-16 | 39.57 | $420316.30 | 27 |
| 2022-05-13 | 40.02 | $427783.53 | 160 |
| 2022-05-12 | 39.13 | $417659.74 | 187 |
| 2022-05-11 | 37.81 | $402470.90 | 217 |
| 2022-05-10 | 37.28 | $396269.30 | 77 |
| 2022-05-09 | 37.33 | $397281.81 | 402 |
| 2022-05-06 | 38.75 | $427024.15 | 242 |
| 2022-05-05 | 38.92 | $430441.36 | 309 |
| 2022-05-04 | 39.51 | $443350.80 | 531 |
| 2022-05-03 | 40.63 | $467904.06 | 75 |
| 2022-05-02 | 38.96 | $442971.11 | 98 |
| 2022-04-29 | 40.03 | $467904.06 | 98 |
| 2022-04-28 | 39.97 | $467018.12 | 288 |
| 2022-04-27 | 40.01 | $467904.06 | 1095 |
| 2022-04-26 | 43.37 | $549917.00 | 178 |
| 2022-04-25 | 45.68 | $602061.02 | 163 |
| 2022-04-22 | 45.87 | $606237.61 | 113 |
| 2022-04-21 | 47.61 | $645725.32 | 396 |
| 2022-04-20 | 50.47 | $707614.71 | 571 |
| 2022-04-19 | 45.09 | $601301.64 | 105 |
| 2022-04-18 | 44.98 | $599150.07 | 77 |
| 2022-04-14 | 45.34 | $607756.37 | 393 |
| 2022-04-13 | 45.95 | $622690.82 | 907 |
| 2022-04-12 | 42.63 | $554852.96 | 299 |
| 2022-04-11 | 41.26 | $527641.88 | 416 |
| 2022-04-08 | 44.21 | $607503.24 | 257 |
| 2022-04-07 | 40.31 | $530679.39 | 324 |
| 2022-04-06 | 42.11 | $580292.16 | 228 |
| 2022-04-05 | 42.65 | $594973.49 | 1017 |
| 2022-04-04 | 42.24 | $586367.19 | 1104 |
| 2022-04-01 | 40.25 | $544221.65 | 255 |
| 2022-03-31 | 42.40 | $609401.69 | 208 |
| 2022-03-30 | 43.79 | $650281.59 | 124 |
| 2022-03-29 | 43.40 | $641422.17 | 227 |
| 2022-03-28 | 42.24 | $613831.40 | 780 |
| 2022-03-25 | 47.78 | $777857.27 | 236 |
| 2022-03-24 | 49.19 | $815573.10 | 361 |
| 2022-03-23 | 51.82 | $884043.78 | 234 |
| 2022-03-22 | 50.97 | $860503.03 | 230 |
| 2022-03-21 | 52.37 | $897712.60 | 730 |
| 2022-03-18 | 51.12 | $861388.97 | 544 |
| 2022-03-17 | 51.32 | $866957.75 | 363 |
| 2022-03-16 | 50.60 | $844682.63 | 1079 |
| 2022-03-15 | 51.65 | $877082.80 | 456 |
| 2022-03-14 | 51.60 | $875437.48 | 599 |
| 2022-03-11 | 52.29 | $897965.73 | 3631 |
| 2022-03-10 | 52.91 | $918975.21 | 689 |
| 2022-03-09 | 51.37 | $860123.34 | 2100 |
| 2022-03-08 | 53.14 | $923278.36 | 2770 |
| 2022-03-07 | 54.40 | $968208.29 | 4359 |
| 2022-03-04 | 57.22 | $1066041.62 | 18306 |
| 2022-03-03 | 50.74 | $804562.10 | 6636 |
| 2022-03-02 | 51.62 | $835316.95 | 27384 |
| 2022-03-01 | 49.81 | $767732.22 | 185659 |
| 2022-02-28 | 39.04 | $430188.23 | 3349 |
| 2022-02-25 | 34.55 | $316407.94 | 613 |
| 2022-02-24 | 34.29 | $310079.78 | 452 |
| 2022-02-23 | 32.80 | $272237.39 | 331 |
| 2022-02-22 | 33.27 | $297423.46 | 489 |
| 2022-02-18 | 33.94 | $332861.15 | 645 |
| 2022-02-17 | 34.68 | $372855.11 | 1259 |
| 2022-02-16 | 35.10 | $396142.74 | 5605 |
| 2022-02-15 | 19.20 | $686.25 | — |
| 2022-02-14 | 35.16 | $772035.37 | 416 |
| 2022-02-11 | 35.60 | $784185.43 | 368 |
| 2022-02-10 | 33.56 | $752924.33 | 483 |
| 2022-02-09 | 39.06 | $898725.11 | 248 |
| 2022-02-08 | 40.16 | $924543.99 | 96 |
| 2022-02-07 | 39.49 | $913913.95 | 127 |
| 2022-02-04 | 40.74 | $944540.97 | 47 |
| 2022-02-03 | 40.53 | $940870.64 | 71 |
| 2022-02-02 | 40.39 | $938465.94 | 18 |
| 2022-02-01 | 41.88 | $978333.34 | 180 |
| 2022-01-31 | 39.05 | $925429.94 | 92 |
| 2022-01-28 | 37.59 | $898598.54 | 90 |
| 2022-01-27 | 36.21 | $873285.91 | 71 |
| 2022-01-26 | 37.22 | $906192.33 | 66 |
| 2022-01-25 | 37.38 | $911254.86 | 61 |
| 2022-01-24 | 31.83 | $805574.61 | 152 |
| 2022-01-21 | 33.64 | $873285.91 | 461 |
| 2022-01-20 | 35.25 | $930239.34 | 96 |
| 2022-01-19 | 38.97 | $1050221.23 | 108 |
| 2022-01-18 | 37.66 | $1025161.72 | 212 |
| 2022-01-14 | 40.58 | $1113755.94 | 100 |
| 2022-01-13 | 40.68 | $1116666.89 | 62 |
| 2022-01-12 | 41.95 | $1155015.53 | 126 |
| 2022-01-11 | 41.22 | $1139068.57 | 151 |
| 2022-01-10 | 38.87 | $1087304.24 | 170 |
| 2022-01-07 | 40.21 | $1132741.68 | 94 |
| 2022-01-06 | 40.25 | $1134006.05 | 157 |
| 2022-01-05 | 40.14 | $1131474.78 | 275 |
| 2022-01-04 | 41.38 | $1177037.53 | 53 |
| 2022-01-03 | 42.43 | $1215640.56 | 61 |
| 2021-12-31 | 39.94 | $1149193.63 | 139 |
| 2021-12-30 | 38.64 | $1115021.57 | 311 |
| 2021-12-29 | 38.83 | $1123122.88 | 358 |
| 2021-12-28 | 40.87 | $1210450.21 | 317 |
| 2021-12-27 | 41.59 | $1240319.11 | 175 |
| 2021-12-23 | 42.78 | $1290817.82 | 214 |
| 2021-12-22 | 39.91 | $1202476.73 | 169 |
| 2021-12-21 | 39.84 | $1200451.72 | 175 |
| 2021-12-20 | 38.49 | $1157546.80 | 138 |
| 2021-12-17 | 38.87 | $1177164.09 | 160 |
| 2021-12-16 | 39.49 | $1209943.95 | 174 |
| 2021-12-15 | 37.82 | $1151851.46 | 470 |
| 2021-12-14 | 40.35 | $1290944.38 | 436 |
| 2021-12-13 | 39.65 | $1265631.75 | 1620 |
| 2021-12-10 | 48.24 | $1670633.91 | 187 |
| 2021-12-09 | 45.80 | $1582039.69 | 67 |
| 2021-12-08 | 45.10 | $1556727.05 | 134 |
| 2021-12-07 | 45.10 | $1556727.05 | 219 |
| 2021-12-06 | 43.78 | $1506101.78 | 523 |
| 2021-12-03 | 46.99 | $1657977.59 | 216 |
| 2021-12-02 | 45.41 | $1594696.00 | 526 |
| 2021-12-01 | 47.28 | $1683290.23 | 444 |
| 2021-11-30 | 49.51 | $1784540.77 | 2591 |
| 2021-11-29 | 59.07 | $2151573.97 | 13455 |
| 2021-11-26 | 34.68 | $1404851.24 | 20 |
| 2021-11-24 | 34.68 | $1404851.24 | 79 |
| 2021-11-23 | 34.08 | $1392194.92 | 116 |
| 2021-11-22 | 36.64 | $1493445.46 | 100 |
| 2021-11-19 | 38.00 | $1544070.73 | 60 |
| 2021-11-18 | 39.38 | $1594696.00 | 109 |
| 2021-11-17 | 43.12 | $1721259.18 | 125 |
| 2021-11-16 | 43.91 | $1746571.81 | 114 |
| 2021-11-15 | 43.41 | $1733915.50 | 164 |
| 2021-11-12 | 43.78 | $1746571.81 | 334 |
| 2021-11-11 | 41.92 | $1695946.54 | 137 |
| 2021-11-10 | 39.55 | $1632664.96 | 1561 |
| 2021-11-09 | 51.04 | $1999698.16 | 113 |
| 2021-11-08 | 58.90 | $2176886.61 | 72 |
| 2021-11-05 | 62.82 | $2252571.39 | 93 |
| 2021-11-04 | 57.42 | $2100948.70 | 49 |
| 2021-11-03 | 55.37 | $2050323.43 | 28 |
| 2021-11-02 | 56.01 | $2062979.75 | 71 |
| 2021-11-01 | 53.98 | $2012354.48 | 36 |
| 2021-10-29 | 53.48 | $1999698.16 | 32 |
| 2021-10-28 | 55.22 | $2037667.12 | 55 |
| 2021-10-27 | 53.79 | $1999698.16 | 44 |
| 2021-10-26 | 52.34 | $1961729.21 | 102 |
| 2021-10-25 | 53.94 | $1999698.16 | 342 |
| 2021-10-22 | 33.22 | $1594696.00 | 56 |
| 2021-10-21 | 36.65 | $1683290.23 | 36 |
| 2021-10-20 | 30.84 | $1607352.32 | 32 |
| 2021-10-19 | 31.30 | $1620008.64 | 26 |
| 2021-10-18 | 29.32 | $1594696.00 | 63 |
| 2021-10-15 | 29.73 | $1607352.32 | 43 |
| 2021-10-14 | 30.74 | $1638993.12 | 25 |
| 2021-10-13 | 30.94 | $1645321.27 | 24 |
| 2021-10-12 | 31.33 | $1657977.59 | 29 |
| 2021-10-11 | 31.33 | $1657977.59 | 11 |
| 2021-10-08 | 32.05 | $1683290.23 | 16 |
| 2021-10-07 | 32.77 | $1708602.86 | 28 |
| 2021-10-06 | 28.98 | $1645321.27 | 38 |
| 2021-10-05 | 31.33 | $1733915.50 | 40 |
| 2021-10-04 | 33.54 | $1809853.40 | 36 |
| 2021-10-01 | 37.30 | $1923760.26 | 21 |
| 2021-09-30 | 35.00 | $1885791.31 | 39 |
| 2021-09-29 | 34.23 | $1873134.99 | 78 |
| 2021-09-28 | 37.14 | $1961729.21 | 60 |
| 2021-09-27 | 40.40 | $2050323.43 | 43 |
| 2021-09-24 | 35.81 | $1974385.53 | 28 |
| 2021-09-23 | 36.71 | $1999698.16 | 14 |
| 2021-09-22 | 32.71 | $1936416.58 | 40 |
| 2021-09-21 | 33.51 | $1961729.21 | 44 |
| 2021-09-20 | 31.92 | $1936416.58 | 92 |
| 2021-09-17 | 36.96 | $2088292.39 | 114 |
| 2021-09-16 | 37.43 | $2100948.70 | 35 |
| 2021-09-15 | 37.43 | $2100948.70 | 37 |
| 2021-09-14 | 40.68 | $2189542.93 | 26 |
| 2021-09-13 | 41.66 | $2214855.56 | 42 |
| 2021-09-10 | 41.66 | $2214855.56 | 93 |
| 2021-09-09 | 38.30 | $2151573.97 | 52 |
| 2021-09-08 | 36.21 | $2113605.02 | 110 |
| 2021-09-07 | 35.51 | $2100948.70 | 60 |
| 2021-09-03 | 38.71 | $2202199.24 | 23 |
| 2021-09-02 | 40.44 | $2252824.51 | 38 |
| 2021-09-01 | 41.32 | $2278137.15 | 61 |
| 2021-08-31 | 41.75 | $2290793.47 | 73 |
| 2021-08-30 | 36.06 | $2176886.61 | 47 |
| 2021-08-27 | 33.31 | $2126261.34 | 203 |
| 2021-08-26 | 34.36 | $2164230.29 | 47 |
| 2021-08-25 | 33.02 | $2138917.66 | 44 |
| 2021-08-24 | 33.02 | $2138917.66 | 61 |
| 2021-08-23 | 29.78 | $2075636.07 | 28 |
| 2021-08-20 | 29.78 | $2075636.07 | 33 |
| 2021-08-19 | 30.04 | $2088292.39 | 112 |
| 2021-08-18 | 30.30 | $2100948.70 | 53 |
| 2021-08-17 | 24.88 | $1987041.85 | 46 |
| 2021-08-16 | 26.17 | $2062979.75 | 62 |
| 2021-08-13 | 28.00 | $2164230.29 | 40 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.59
2026-08-11
Close Price
$0.27
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -92.59 | $0.27 | 10 |
| 2026-08-10 | -98.11 | $0.26 | 2 |
| 2026-08-07 | -98.11 | $0.26 | 2088 |
| 2026-08-06 | -81.30 | $0.30 | — |
| 2026-08-05 | -81.30 | $0.30 | 4926 |
| 2026-08-04 | -81.30 | $0.30 | 7821 |
| 2026-08-03 | -19.17 | $0.37 | 6658 |
| 2026-07-31 | -8.20 | $0.39 | — |
| 2026-07-30 | -8.20 | $0.39 | 6543 |
| 2026-07-29 | -23.02 | $0.36 | 9620 |
| 2026-07-28 | -63.69 | $0.30 | 20674 |
| 2026-07-27 | -73.33 | $0.29 | 370 |
| 2026-07-24 | -81.39 | $0.28 | 112 |
| 2026-07-23 | -92.74 | $0.26 | 102 |
| 2026-07-22 | -85.48 | $0.27 | 17006 |
| 2026-07-21 | -92.74 | $0.26 | 3558 |
| 2026-07-20 | -100.00 | $0.25 | — |
| 2026-07-17 | -100.00 | $0.25 | — |
| 2026-07-16 | 0.00 | $0.39 | 3208 |
| 2026-07-15 | -92.74 | $0.26 | — |
| 2026-07-14 | -92.74 | $0.26 | 2188 |
| 2026-07-13 | -50.07 | $0.32 | — |
| 2026-07-10 | -50.07 | $0.32 | — |
| 2026-07-09 | -50.07 | $0.32 | 130 |
| 2026-07-08 | -41.93 | $0.33 | 913 |
| 2026-07-07 | -27.30 | $0.33 | — |
| 2026-07-06 | -27.30 | $0.33 | 3181 |
| 2026-07-02 | -71.62 | $0.31 | 3976 |
| 2026-07-01 | -88.89 | $0.28 | — |
| 2026-06-30 | -88.89 | $0.28 | — |
| 2026-06-29 | -88.89 | $0.28 | — |
| 2026-06-26 | -84.21 | $0.28 | 658 |
| 2026-06-25 | -70.79 | $0.31 | 3117 |
| 2026-06-24 | -47.37 | $0.35 | 5439 |
| 2026-06-23 | -63.16 | $0.32 | 2997 |
| 2026-06-22 | -63.64 | $0.30 | 2086 |
| 2026-06-18 | -52.02 | $0.33 | 686 |
| 2026-06-17 | -77.27 | $0.27 | — |
| 2026-06-16 | -78.17 | $0.27 | 913 |
| 2026-06-15 | -56.33 | $0.32 | 1367 |
| 2026-06-12 | -56.33 | $0.32 | 979 |
| 2026-06-11 | -65.07 | $0.30 | 1121 |
| 2026-06-10 | -38.86 | $0.36 | — |
| 2026-06-09 | -39.13 | $0.36 | 4884 |
| 2026-06-08 | -64.97 | $0.31 | 136 |
| 2026-06-05 | -59.87 | $0.35 | 1601 |
| 2026-06-04 | -59.60 | $0.35 | 1732 |
| 2026-06-03 | -69.77 | $0.35 | 3692 |
| 2026-06-02 | -82.06 | $0.30 | 324 |
| 2026-06-01 | -86.05 | $0.28 | 933 |
| 2026-05-29 | -81.40 | $0.30 | 2372 |
| 2026-05-28 | -83.72 | $0.29 | 2966 |
| 2026-05-27 | -62.79 | $0.38 | 401 |
| 2026-05-26 | -62.79 | $0.38 | 1572 |
| 2026-05-22 | -95.14 | $0.24 | 3235 |
| 2026-05-21 | -86.91 | $0.28 | 3671 |
| 2026-05-20 | -86.63 | $0.28 | — |
| 2026-05-19 | -86.63 | $0.28 | 1513 |
| 2026-05-18 | -79.98 | $0.31 | 679 |
| 2026-05-15 | -82.63 | $0.30 | 19635 |
| 2026-05-14 | -82.52 | $0.30 | 363 |
| 2026-05-13 | -60.56 | $0.40 | 491 |
| 2026-05-12 | -63.12 | $0.39 | 3648 |
| 2026-05-11 | -39.93 | $0.48 | 10898 |
| 2026-05-08 | -29.08 | $0.53 | 8673 |
| 2026-05-07 | -25.16 | $0.55 | 2004 |
| 2026-05-06 | -25.16 | $0.55 | 2452 |
| 2026-05-05 | -31.02 | $0.52 | 2436 |
| 2026-05-04 | -5.82 | $0.65 | 463 |
| 2026-05-01 | -13.96 | $0.61 | 1456 |
| 2026-04-30 | -25.20 | $0.55 | — |
| 2026-04-29 | -25.20 | $0.55 | 1098 |
| 2026-04-28 | -25.20 | $0.55 | 2326 |
| 2026-04-27 | -23.26 | $0.56 | 1382 |
| 2026-04-24 | -3.88 | $0.66 | 2487 |
| 2026-04-23 | -25.20 | $0.55 | 11316 |
| 2026-04-22 | -31.02 | $0.52 | 203 |
| 2026-04-21 | -31.02 | $0.52 | 3365 |
| 2026-04-20 | -20.35 | $0.58 | 21999 |
| 2026-04-17 | -18.92 | $0.55 | 517 |
| 2026-04-16 | -29.42 | $0.50 | 13775 |
| 2026-04-15 | -0.43 | $0.51 | — |
| 2026-04-14 | -0.42 | $0.51 | 2539 |
| 2026-04-13 | -4.34 | $0.45 | 1237 |
| 2026-04-10 | -3.26 | $0.45 | — |
| 2026-04-09 | -3.26 | $0.45 | 4514 |
| 2026-04-08 | -20.28 | $0.35 | — |
| 2026-04-07 | -20.28 | $0.35 | 6078 |
| 2026-04-06 | -20.28 | $0.35 | — |
| 2026-04-02 | -20.28 | $0.35 | — |
| 2026-04-01 | -20.28 | $0.35 | 23787 |
| 2026-03-31 | -6.83 | $0.29 | — |
| 2026-03-30 | -6.83 | $0.29 | — |
| 2026-03-27 | -6.83 | $0.29 | — |
| 2026-03-26 | -6.83 | $0.29 | — |
| 2026-03-25 | -6.83 | $0.29 | 10315 |
| 2026-03-24 | -6.83 | $0.29 | — |
| 2026-03-23 | -6.67 | $0.29 | 17450 |
| 2026-03-20 | -6.67 | $0.29 | 8240 |
| 2026-03-19 | -46.67 | $0.23 | — |
| 2026-03-18 | -46.67 | $0.23 | 22236 |
| 2026-03-17 | -97.67 | $0.15 | 5603 |
| 2026-03-16 | -47.07 | $0.23 | 3320 |
| 2026-03-13 | -40.00 | $0.24 | 2488 |
| 2026-03-12 | -46.67 | $0.23 | 2683 |
| 2026-03-11 | 0.00 | $0.30 | 3303 |
| 2026-03-10 | -0.67 | $0.30 | 7047 |
| 2026-03-09 | -19.19 | $0.27 | 16269 |
| 2026-03-06 | -52.86 | $0.22 | 760 |
| 2026-03-05 | -81.75 | $0.18 | 24596 |
| 2026-03-04 | -21.01 | $0.27 | 17558 |
| 2026-03-03 | -30.84 | $0.25 | — |
| 2026-03-02 | -30.84 | $0.25 | 1234 |
| 2026-02-27 | -77.78 | $0.19 | 2386 |
| 2026-02-26 | -83.33 | $0.18 | 515 |
| 2026-02-25 | -26.67 | $0.28 | — |
| 2026-02-24 | -47.20 | $0.28 | 13551 |
| 2026-02-23 | -49.22 | $0.28 | 1522 |
| 2026-02-20 | -100.00 | $0.15 | — |
| 2026-02-19 | -100.00 | $0.15 | — |
| 2026-02-18 | -100.00 | $0.15 | — |
| 2026-02-17 | -100.00 | $0.15 | 4762 |
| 2026-02-13 | -100.00 | $0.15 | — |
| 2026-02-12 | -100.00 | $0.15 | — |
| 2026-02-11 | -100.00 | $0.15 | 464 |
| 2026-02-10 | -95.93 | $0.19 | — |
| 2026-02-09 | -95.93 | $0.19 | — |
| 2026-02-06 | -96.26 | $0.19 | 19716 |
| 2026-02-05 | -92.46 | $0.21 | 4038 |
| 2026-02-04 | -93.70 | $0.21 | 2495 |
| 2026-02-03 | -96.98 | $0.19 | 682 |
| 2026-02-02 | -100.00 | $0.17 | 54828 |
| 2026-01-30 | -100.00 | $0.20 | 41927 |
| 2026-01-29 | -96.77 | $0.25 | 553 |
| 2026-01-28 | -100.00 | $0.23 | 7863 |
| 2026-01-27 | -100.00 | $0.29 | 11843 |
| 2026-01-26 | -99.64 | $0.41 | 441 |
| 2026-01-23 | -100.00 | $0.40 | 148 |
| 2026-01-22 | -100.00 | $0.42 | 3377 |
| 2026-01-21 | -85.29 | $0.50 | 2534 |
| 2026-01-20 | -100.00 | $0.55 | 17876 |
| 2026-01-16 | -50.00 | $0.70 | 1541 |
| 2026-01-15 | -60.28 | $0.68 | 1486 |
| 2026-01-14 | -92.44 | $0.62 | — |
| 2026-01-13 | -92.44 | $0.62 | — |
| 2026-01-12 | -92.44 | $0.62 | 1576 |
| 2026-01-09 | -23.33 | $0.75 | 916 |
| 2026-01-08 | -22.22 | $0.75 | 1550 |
| 2026-01-07 | -22.22 | $0.75 | 1154 |
| 2026-01-06 | -94.44 | $0.62 | 404 |
| 2026-01-05 | -60.05 | $0.69 | — |
| 2026-01-02 | -60.05 | $0.69 | 6232 |
| 2025-12-31 | -77.35 | $0.68 | 8098 |
| 2025-12-30 | -84.23 | $0.69 | 419 |
| 2025-12-29 | -96.66 | $0.65 | 1627 |
| 2025-12-26 | -99.43 | $0.64 | 1618 |
| 2025-12-24 | -81.12 | $0.70 | 2867 |
| 2025-12-23 | -90.59 | $0.67 | 2596 |
| 2025-12-22 | -96.27 | $0.65 | 16905 |
| 2025-12-19 | -96.31 | $0.65 | 254 |
| 2025-12-18 | -96.40 | $0.65 | 177 |
| 2025-12-17 | -96.34 | $0.65 | 1411 |
| 2025-12-16 | -89.05 | $0.67 | 327 |
| 2025-12-15 | -96.72 | $0.65 | 2447 |
| 2025-12-12 | -96.81 | $0.65 | 259 |
| 2025-12-11 | -96.81 | $0.65 | 1106 |
| 2025-12-10 | -96.81 | $0.65 | 273 |
| 2025-12-09 | -89.63 | $0.67 | 852 |
| 2025-12-08 | -100.00 | $0.66 | 6786 |
| 2025-12-05 | -90.86 | $0.77 | 7216 |
| 2025-12-04 | -75.84 | $0.80 | 2077 |
| 2025-12-03 | -79.55 | $0.76 | 10026 |
| 2025-12-02 | -25.70 | $0.89 | 10701 |
| 2025-12-01 | -70.71 | $0.79 | 4152 |
| 2025-11-28 | -78.98 | $0.76 | 1731 |
| 2025-11-26 | -38.77 | $0.87 | 8517 |
| 2025-11-25 | -78.91 | $0.76 | 581 |
| 2025-11-24 | -78.07 | $0.77 | 228 |
| 2025-11-21 | -73.36 | $0.78 | 633 |
| 2025-11-20 | -70.22 | $0.79 | — |
| 2025-11-19 | -70.22 | $0.79 | 3203 |
| 2025-11-18 | -65.37 | $0.80 | — |
| 2025-11-17 | -65.37 | $0.80 | 2598 |
| 2025-11-14 | -80.72 | $0.76 | 473 |
| 2025-11-13 | -80.72 | $0.76 | 1424 |
| 2025-11-12 | -84.19 | $0.75 | 1770 |
| 2025-11-11 | -65.37 | $0.80 | 921 |
| 2025-11-10 | -84.55 | $0.75 | 209 |
| 2025-11-07 | -84.57 | $0.75 | 294 |
| 2025-11-06 | -84.61 | $0.75 | 4424 |
| 2025-11-05 | -99.96 | $0.71 | 508 |
| 2025-11-04 | -17.94 | $0.92 | 3277 |
| 2025-11-03 | -69.60 | $0.79 | 2242 |
| 2025-10-31 | -92.62 | $0.72 | 2348 |
| 2025-10-30 | -91.00 | $0.72 | — |
| 2025-10-29 | -91.00 | $0.72 | — |
| 2025-10-28 | -91.00 | $0.72 | 1725 |
| 2025-10-27 | -90.07 | $0.72 | 1311 |
| 2025-10-24 | -92.75 | $0.71 | 1578 |
| 2025-10-23 | -92.82 | $0.71 | 2862 |
| 2025-10-22 | -70.59 | $0.77 | 2326 |
| 2025-10-21 | -11.58 | $0.93 | 1088 |
| 2025-10-20 | -35.91 | $0.86 | 9627 |
| 2025-10-17 | -80.86 | $0.73 | 252 |
| 2025-10-16 | -76.13 | $0.74 | 149 |
| 2025-10-15 | -76.19 | $0.74 | 6072 |
| 2025-10-14 | -90.43 | $0.71 | 1453 |
| 2025-10-13 | -77.83 | $0.71 | 158 |
| 2025-10-10 | -74.21 | $0.71 | 1236 |
| 2025-10-09 | -63.32 | $0.71 | 699 |
| 2025-10-08 | -50.68 | $0.75 | 1242 |
| 2025-10-07 | -43.43 | $0.75 | — |
| 2025-10-06 | -49.23 | $0.75 | 4149 |
| 2025-10-03 | -61.54 | $0.70 | 836 |
| 2025-10-02 | -46.05 | $0.75 | 5021 |
| 2025-10-01 | -52.77 | $0.72 | 6405 |
| 2025-09-30 | -36.73 | $0.79 | 174 |
| 2025-09-29 | -36.46 | $0.79 | 8356 |
| 2025-09-26 | -31.82 | $0.80 | 1907 |
| 2025-09-25 | -9.20 | $0.90 | 1359 |
| 2025-09-24 | -31.80 | $0.80 | 2754 |
| 2025-09-23 | -31.82 | $0.80 | 7089 |
| 2025-09-22 | -40.89 | $0.76 | 1233 |
| 2025-09-19 | -40.89 | $0.76 | 837 |
| 2025-09-18 | -20.45 | $0.85 | 16705 |
| 2025-09-17 | -43.18 | $0.75 | 30119 |
| 2025-09-16 | -15.91 | $0.87 | 4728 |
| 2025-09-15 | -23.74 | $0.84 | 4570 |
| 2025-09-12 | -20.44 | $0.82 | 1896 |
| 2025-09-11 | -13.15 | $0.86 | 1257 |
| 2025-09-10 | -13.15 | $0.86 | 4806 |
| 2025-09-09 | -8.37 | $0.89 | 42061 |
| 2025-09-08 | -4.29 | $0.73 | 6229 |
| 2025-09-05 | 0.00 | $0.74 | 35173 |
| 2025-09-04 | 0.00 | $0.65 | 13824 |
| 2025-09-03 | -17.30 | $0.55 | 3434 |
| 2025-09-02 | -6.93 | $0.58 | 1490 |
| 2025-08-29 | -10.40 | $0.57 | 967 |
| 2025-08-28 | -12.82 | $0.56 | 3714 |
| 2025-08-27 | -7.62 | $0.58 | 345 |
| 2025-08-26 | -7.63 | $0.58 | 339 |
| 2025-08-25 | -6.93 | $0.58 | — |
| 2025-08-22 | -6.93 | $0.58 | 1231 |
| 2025-08-21 | -3.47 | $0.59 | 10359 |
| 2025-08-20 | -21.47 | $0.59 | 4009 |
| 2025-08-19 | -37.26 | $0.53 | 6267 |
| 2025-08-18 | -25.70 | $0.58 | 13714 |
| 2025-08-15 | -27.11 | $0.57 | 8589 |
| 2025-08-14 | -41.21 | $0.52 | 53134 |
| 2025-08-13 | -46.85 | $0.50 | — |
| 2025-08-12 | -46.85 | $0.50 | 17581 |
| 2025-08-11 | -46.85 | $0.50 | 938 |
| 2025-08-08 | -47.32 | $0.50 | 24304 |
| 2025-08-07 | -47.91 | $0.47 | 3918 |
| 2025-08-06 | -83.00 | $0.31 | 35795 |
| 2025-08-05 | -68.42 | $0.37 | 580 |
| 2025-08-04 | -46.54 | $0.46 | — |
| 2025-08-01 | -46.50 | $0.46 | 4231 |
| 2025-07-31 | -47.63 | $0.46 | — |
| 2025-07-30 | -47.63 | $0.46 | 318 |
| 2025-07-29 | -47.62 | $0.46 | 2149 |
| 2025-07-28 | -46.43 | $0.45 | 3230 |
| 2025-07-25 | -57.78 | $0.40 | 16652 |
| 2025-07-24 | -29.69 | $0.53 | 11920 |
| 2025-07-23 | -34.31 | $0.48 | 3803 |
| 2025-07-22 | -41.35 | $0.45 | 9695 |
| 2025-07-21 | -52.44 | $0.40 | 15991 |
| 2025-07-18 | -47.70 | $0.42 | 8345 |
| 2025-07-17 | -62.29 | $0.36 | 64679 |
| 2025-07-16 | -33.31 | $0.36 | 5870 |
| 2025-07-15 | -32.96 | $0.35 | 923 |
| 2025-07-14 | 0.00 | $0.40 | 8213 |
| 2025-07-11 | -17.55 | $0.37 | 32282 |
| 2025-07-10 | -71.97 | $0.25 | 3567 |
| 2025-07-09 | -82.17 | $0.23 | — |
| 2025-07-08 | -81.95 | $0.23 | 20702 |
| 2025-07-07 | -35.44 | $0.32 | 4061 |
| 2025-07-03 | -23.98 | $0.34 | 357 |
| 2025-07-02 | -68.57 | $0.26 | 1043 |
| 2025-07-01 | -18.49 | $0.35 | 28638 |
| 2025-06-30 | -99.62 | $0.20 | 305 |
| 2025-06-27 | -78.04 | $0.24 | 606 |
| 2025-06-26 | -78.04 | $0.24 | 457 |
| 2025-06-25 | -65.57 | $0.24 | 3273 |
| 2025-06-24 | -65.62 | $0.24 | 14118 |
| 2025-06-23 | -56.32 | $0.24 | 3170 |
| 2025-06-20 | -22.07 | $0.30 | 35239 |
| 2025-06-18 | -20.34 | $0.26 | — |
| 2025-06-17 | -20.34 | $0.26 | 8143 |
| 2025-06-16 | -57.89 | $0.22 | 2145 |
| 2025-06-13 | -63.76 | $0.21 | 2392 |
| 2025-06-12 | 0.00 | $0.28 | 5490 |
| 2025-06-11 | -49.19 | $0.22 | 4115 |
| 2025-06-10 | 0.00 | $0.26 | 3676 |
| 2025-06-09 | -62.62 | $0.20 | 11327 |
| 2025-06-06 | 0.00 | $0.26 | 899 |
| 2025-06-05 | -10.56 | $0.25 | 234 |
| 2025-06-04 | 0.00 | $0.26 | 219 |
| 2025-06-03 | 0.00 | $0.26 | 2006 |
| 2025-06-02 | -10.56 | $0.25 | 1245 |
| 2025-05-30 | -44.51 | $0.22 | 1126 |
| 2025-05-29 | -19.01 | $0.24 | 13694 |
| 2025-05-28 | -0.11 | $0.26 | 3192 |
| 2025-05-27 | -11.86 | $0.25 | 1193 |
| 2025-05-23 | -59.56 | $0.21 | 3324 |
| 2025-05-22 | -47.61 | $0.22 | — |
| 2025-05-21 | -49.89 | $0.22 | 736 |
| 2025-05-20 | -51.98 | $0.22 | 362 |
| 2025-05-19 | -51.98 | $0.22 | 2522 |
| 2025-05-16 | -51.98 | $0.22 | 629 |
| 2025-05-15 | -28.30 | $0.25 | 9829 |
| 2025-05-14 | -37.74 | $0.24 | 1113 |
| 2025-05-13 | -98.87 | $0.18 | 2753 |
| 2025-05-12 | -60.82 | $0.24 | 1077 |
| 2025-05-09 | -58.89 | $0.24 | 6674 |
| 2025-05-08 | -75.65 | $0.22 | 2295 |
| 2025-05-07 | -75.74 | $0.22 | 14572 |
| 2025-05-06 | -42.04 | $0.26 | 5945 |
| 2025-05-05 | -93.22 | $0.23 | 5089 |
| 2025-05-02 | -68.60 | $0.25 | 7012 |
| 2025-05-01 | -96.82 | $0.23 | 2073 |
| 2025-04-30 | -89.38 | $0.24 | 2134 |
| 2025-04-29 | -96.82 | $0.23 | 2526 |
| 2025-04-28 | -96.90 | $0.23 | 15520 |
| 2025-04-25 | -81.66 | $0.25 | 26263 |
| 2025-04-24 | -99.92 | $0.25 | 3269 |
| 2025-04-23 | -93.33 | $0.26 | 6570 |
| 2025-04-22 | -96.33 | $0.25 | 17076 |
| 2025-04-21 | -100.00 | $0.25 | 2318 |
| 2025-04-17 | -88.42 | $0.27 | 1380 |
| 2025-04-16 | -79.58 | $0.28 | 222 |
| 2025-04-15 | -92.14 | $0.26 | 2790 |
| 2025-04-14 | -94.54 | $0.27 | 834 |
| 2025-04-11 | -98.56 | $0.26 | 8835 |
| 2025-04-10 | -99.99 | $0.25 | 3392 |
| 2025-04-09 | -99.95 | $0.25 | 19497 |
| 2025-04-08 | -98.65 | $0.26 | 3669 |
| 2025-04-07 | -99.39 | $0.26 | 18397 |
| 2025-04-04 | -98.76 | $0.26 | 16341 |
| 2025-04-03 | -97.44 | $0.27 | 21529 |
| 2025-04-02 | -100.00 | $0.25 | 10459 |
| 2025-04-01 | -100.00 | $0.29 | 46474 |
| 2025-03-31 | -100.00 | $0.30 | 28602 |
| 2025-03-28 | -98.69 | $0.31 | 15912 |
| 2025-03-27 | -100.00 | $0.33 | 27908 |
| 2025-03-26 | -98.99 | $0.36 | 13491 |
| 2025-03-25 | -98.69 | $0.36 | 25427 |
| 2025-03-24 | -99.09 | $0.36 | 17819 |
| 2025-03-21 | -98.89 | $0.36 | 95944 |
| 2025-03-20 | -99.63 | $0.36 | 92816 |
| 2025-03-19 | -97.90 | $0.38 | 173843 |
| 2025-03-18 | -97.14 | $0.42 | 1.2M |
| 2025-03-17 | -81.77 | $0.85 | 142726 |
| 2025-03-14 | -90.40 | $0.79 | 83284 |
| 2025-03-13 | -100.00 | $0.77 | 173737 |
| 2025-03-12 | -96.22 | $0.95 | 20615 |
| 2025-03-11 | -91.46 | $0.97 | 102997 |
| 2025-03-10 | -79.78 | $1.03 | 31274 |
| 2025-03-07 | -89.51 | $0.98 | 38074 |
| 2025-03-06 | -85.62 | $1.00 | 45044 |
| 2025-03-05 | -91.70 | $1.00 | 13128 |
| 2025-03-04 | -98.04 | $1.00 | 31233 |
| 2025-03-03 | -95.81 | $1.01 | 146848 |
| 2025-02-28 | -87.18 | $1.10 | 194379 |
| 2025-02-27 | -86.36 | $1.25 | 60989 |
| 2025-02-26 | -86.36 | $1.25 | 45891 |
| 2025-02-25 | -86.36 | $1.25 | 30037 |
| 2025-02-24 | -80.49 | $1.30 | 29258 |
| 2025-02-21 | -83.33 | $1.36 | 43741 |
| 2025-02-20 | -78.57 | $1.40 | 38389 |
| 2025-02-19 | -76.19 | $1.42 | 65051 |
| 2025-02-18 | -79.76 | $1.39 | 116319 |
| 2025-02-14 | -83.33 | $1.36 | 107500 |
| 2025-02-13 | -83.33 | $1.36 | 30107 |
| 2025-02-12 | -88.10 | $1.32 | 33120 |
| 2025-02-11 | -82.14 | $1.37 | 121699 |
| 2025-02-10 | -96.43 | $1.25 | 27888 |
| 2025-02-07 | -100.00 | $1.22 | 97752 |
| 2025-02-06 | -90.48 | $1.30 | 109366 |
| 2025-02-05 | -86.81 | $1.34 | 96858 |
| 2025-02-04 | -86.14 | $1.36 | 85944 |
| 2025-02-03 | -93.07 | $1.29 | 89690 |
| 2025-01-31 | -89.69 | $1.36 | 102226 |
| 2025-01-30 | -93.81 | $1.32 | 178580 |
| 2025-01-29 | -91.75 | $1.34 | 122936 |
| 2025-01-28 | -86.60 | $1.39 | 284835 |
| 2025-01-27 | -89.02 | $1.50 | 406267 |
| 2025-01-24 | -53.97 | $1.89 | 19.8M |
| 2025-01-23 | -61.90 | $1.84 | 62902 |
| 2025-01-22 | -79.37 | $1.73 | 58708 |
| 2025-01-21 | -64.41 | $1.85 | 220934 |
| 2025-01-17 | -63.33 | $1.85 | 43233 |
| 2025-01-16 | -80.00 | $1.75 | 70432 |
| 2025-01-15 | -55.00 | $1.90 | 10811 |
| 2025-01-14 | -58.33 | $1.88 | 31802 |
| 2025-01-13 | -55.00 | $1.90 | 356985 |
| 2025-01-10 | -70.00 | $1.81 | 16726 |
| 2025-01-08 | -61.67 | $1.86 | 38914 |
| 2025-01-07 | -46.67 | $1.95 | 47243 |
| 2025-01-06 | -40.00 | $1.99 | 47547 |
| 2025-01-03 | -25.86 | $2.06 | 52656 |
| 2025-01-02 | -48.28 | $1.93 | 183167 |
| 2024-12-31 | -9.76 | $2.00 | 27096 |
| 2024-12-30 | -16.22 | $1.94 | 43791 |
| 2024-12-27 | -40.38 | $1.94 | 32430 |
| 2024-12-26 | -55.77 | $1.86 | 23823 |
| 2024-12-24 | -82.69 | $1.72 | 19712 |
| 2024-12-23 | -67.31 | $1.80 | 50338 |
| 2024-12-20 | -73.08 | $1.77 | 29664 |
| 2024-12-19 | -67.31 | $1.80 | 30967 |
| 2024-12-18 | -59.62 | $1.84 | 71339 |
| 2024-12-17 | -96.08 | $1.66 | 36071 |
| 2024-12-16 | -97.62 | $1.74 | 24989 |
| 2024-12-13 | -63.64 | $1.80 | 2365 |
| 2024-12-12 | -52.73 | $1.86 | 23182 |
| 2024-12-11 | -52.73 | $1.86 | 14046 |
| 2024-12-10 | -45.45 | $1.90 | 6591 |
| 2024-12-09 | -58.18 | $1.83 | 8146 |
| 2024-12-06 | -70.37 | $1.84 | 41036 |
| 2024-12-05 | -72.84 | $1.82 | 11058 |
| 2024-12-04 | -65.43 | $1.88 | 15135 |
| 2024-12-03 | -66.67 | $1.87 | 45074 |
| 2024-12-02 | -60.00 | $1.94 | 94919 |
| 2024-11-29 | -37.50 | $2.15 | 15725 |
| 2024-11-27 | -48.31 | $2.06 | 21524 |
| 2024-11-26 | -53.68 | $2.04 | 14650 |
| 2024-11-25 | -50.52 | $2.08 | 8216 |
| 2024-11-22 | -60.19 | $2.01 | 46189 |
| 2024-11-21 | -60.19 | $2.01 | 6630 |
| 2024-11-20 | -60.19 | $2.01 | 19336 |
| 2024-11-19 | -64.08 | $1.97 | 20490 |
| 2024-11-18 | -70.87 | $1.90 | 15358 |
| 2024-11-15 | -70.00 | $1.93 | 106414 |
| 2024-11-14 | -91.11 | $1.88 | 15087 |
| 2024-11-13 | -75.00 | $1.95 | 20794 |
| 2024-11-12 | -66.00 | $2.04 | 16665 |
| 2024-11-11 | -70.00 | $2.00 | 67260 |
| 2024-11-08 | -51.00 | $2.19 | 29567 |
| 2024-11-07 | -41.00 | $2.29 | 8628 |
| 2024-11-06 | -46.00 | $2.24 | 21471 |
| 2024-11-05 | -48.00 | $2.22 | 27763 |
| 2024-11-04 | -50.00 | $2.20 | 48018 |
| 2024-11-01 | -46.00 | $2.24 | 101670 |
| 2024-10-31 | -30.00 | $2.40 | 50731 |
| 2024-10-30 | -30.00 | $2.40 | 41982 |
| 2024-10-29 | -25.00 | $2.45 | 63166 |
| 2024-10-28 | -18.00 | $2.52 | 223689 |
| 2024-10-25 | -50.00 | $2.20 | 140054 |
| 2024-10-24 | -68.00 | $2.02 | 31665 |
| 2024-10-23 | -60.00 | $2.10 | 18688 |
| 2024-10-22 | -59.00 | $2.11 | 39688 |
| 2024-10-21 | -70.00 | $2.00 | 504738 |
| 2024-10-18 | -53.93 | $2.11 | 26977 |
| 2024-10-17 | -72.64 | $1.99 | 174967 |
| 2024-10-16 | -73.56 | $2.12 | 54923 |
| 2024-10-15 | -80.20 | $2.09 | 84010 |
| 2024-10-14 | -87.00 | $2.03 | 13214 |
| 2024-10-11 | -84.47 | $2.06 | 7020 |
| 2024-10-10 | -88.35 | $2.02 | 28366 |
| 2024-10-09 | -93.94 | $1.98 | 13091 |
| 2024-10-08 | -94.70 | $1.97 | 36137 |
| 2024-10-07 | -93.94 | $1.98 | 42818 |
| 2024-10-04 | -99.32 | $2.08 | 19937 |
| 2024-10-03 | -91.73 | $2.32 | 14407 |
| 2024-10-02 | -84.21 | $2.42 | 9339 |
| 2024-10-01 | -85.71 | $2.40 | 11282 |
| 2024-09-30 | -78.95 | $2.49 | 18809 |
| 2024-09-27 | -77.44 | $2.51 | 20442 |
| 2024-09-26 | -89.47 | $2.35 | 10512 |
| 2024-09-25 | -97.74 | $2.24 | 102257 |
| 2024-09-24 | -96.99 | $2.25 | 37493 |
| 2024-09-23 | -99.14 | $2.39 | 11836 |
| 2024-09-20 | -96.43 | $2.46 | 24368 |
| 2024-09-19 | -86.92 | $2.61 | 12014 |
| 2024-09-18 | -78.50 | $2.70 | 22863 |
| 2024-09-17 | -72.90 | $2.76 | 4498 |
| 2024-09-16 | -67.57 | $2.79 | 20398 |
| 2024-09-13 | -65.77 | $2.81 | 6894 |
| 2024-09-12 | -62.71 | $2.80 | 20346 |
| 2024-09-11 | -54.24 | $2.90 | 12187 |
| 2024-09-10 | -57.63 | $2.86 | 23485 |
| 2024-09-09 | -44.07 | $3.02 | 118618 |
| 2024-09-06 | -33.33 | $2.83 | 12160 |
| 2024-09-05 | -32.93 | $2.80 | 25915 |
| 2024-09-04 | -31.71 | $2.81 | 12511 |
| 2024-09-03 | -34.15 | $2.79 | 55392 |
| 2024-08-30 | -64.63 | $2.54 | 6688 |
| 2024-08-29 | -67.07 | $2.52 | 8240 |
| 2024-08-28 | -65.85 | $2.53 | 16332 |
| 2024-08-27 | -68.29 | $2.51 | 30113 |
| 2024-08-26 | -35.37 | $2.78 | 11102 |
| 2024-08-23 | -14.63 | $2.95 | 12840 |
| 2024-08-22 | -24.39 | $2.87 | 3632 |
| 2024-08-21 | -64.88 | $2.84 | 9010 |
| 2024-08-20 | -64.29 | $2.85 | 37261 |
| 2024-08-19 | -60.12 | $2.92 | 73981 |
| 2024-08-16 | -85.12 | $2.50 | 23223 |
| 2024-08-15 | -80.36 | $2.58 | 16972 |
| 2024-08-14 | -87.50 | $2.46 | 44956 |
| 2024-08-13 | -85.12 | $2.50 | 41371 |
| 2024-08-12 | -85.71 | $2.49 | 32292 |
| 2024-08-09 | -86.31 | $2.48 | 9891 |
| 2024-08-08 | -94.64 | $2.34 | 22365 |
| 2024-08-07 | -97.55 | $2.34 | 15787 |
| 2024-08-06 | -87.73 | $2.50 | 18334 |
| 2024-08-05 | -83.44 | $2.57 | 141499 |
| 2024-08-02 | -94.93 | $2.62 | 40825 |
| 2024-08-01 | -85.29 | $2.77 | 20185 |
| 2024-07-31 | -83.09 | $2.80 | 29961 |
| 2024-07-30 | -83.82 | $2.79 | 34948 |
| 2024-07-29 | -96.32 | $2.62 | 30796 |
| 2024-07-26 | -90.98 | $2.72 | 133754 |
| 2024-07-25 | -92.98 | $2.87 | 786089 |
| 2024-07-24 | -39.66 | $3.56 | 188740 |
| 2024-07-23 | -27.12 | $3.64 | 117091 |
| 2024-07-22 | -59.32 | $3.45 | 12121 |
| 2024-07-19 | -59.32 | $3.45 | 15760 |
| 2024-07-18 | -63.33 | $3.43 | 14856 |
| 2024-07-17 | -46.67 | $3.53 | 11931 |
| 2024-07-16 | -33.33 | $3.61 | 114282 |
| 2024-07-15 | -53.33 | $3.49 | 35590 |
| 2024-07-12 | -55.00 | $3.48 | 11567 |
| 2024-07-11 | -51.67 | $3.50 | 31699 |
| 2024-07-10 | -61.67 | $3.44 | 9336 |
| 2024-07-09 | -65.00 | $3.42 | 39681 |
| 2024-07-08 | -66.67 | $3.41 | 79058 |
| 2024-07-05 | -77.05 | $3.35 | 15422 |
| 2024-07-03 | -73.77 | $3.41 | 15313 |
| 2024-07-02 | -74.60 | $3.41 | 15582 |
| 2024-07-01 | -79.45 | $3.40 | 22247 |
| 2024-06-28 | -65.75 | $3.50 | 49885 |
| 2024-06-27 | -54.79 | $3.58 | 16043 |
| 2024-06-26 | -43.24 | $3.67 | 19463 |
| 2024-06-25 | -55.41 | $3.58 | 50013 |
| 2024-06-24 | -41.89 | $3.68 | 19326 |
| 2024-06-21 | -85.14 | $3.36 | 20623 |
| 2024-06-20 | -77.03 | $3.42 | 19970 |
| 2024-06-18 | -48.65 | $3.63 | 13704 |
| 2024-06-17 | -58.11 | $3.56 | 24992 |
| 2024-06-14 | -37.84 | $3.71 | 24656 |
| 2024-06-13 | -81.94 | $3.40 | 2713 |
| 2024-06-12 | -69.44 | $3.49 | 12826 |
| 2024-06-11 | -78.08 | $3.43 | 11134 |
| 2024-06-10 | -83.56 | $3.39 | 13486 |
| 2024-06-07 | -91.92 | $3.38 | 61515 |
| 2024-06-06 | -71.96 | $3.60 | 23247 |
| 2024-06-05 | -64.08 | $3.81 | 12004 |
| 2024-06-04 | -83.15 | $3.75 | 13128 |
| 2024-06-03 | -82.02 | $3.78 | 62210 |
| 2024-05-31 | -96.56 | $3.44 | 27541 |
| 2024-05-30 | -96.33 | $3.61 | 18118 |
| 2024-05-29 | -91.43 | $3.73 | 19718 |
| 2024-05-28 | -92.24 | $3.71 | 10255 |
| 2024-05-24 | -95.92 | $3.62 | 15849 |
| 2024-05-23 | -98.17 | $3.62 | 40067 |
| 2024-05-22 | -99.97 | $3.71 | 11013 |
| 2024-05-21 | -99.96 | $3.80 | 22916 |
| 2024-05-20 | -99.96 | $3.81 | 43671 |
| 2024-05-17 | -99.97 | $3.73 | 38969 |
| 2024-05-16 | -99.99 | $3.63 | 45647 |
| 2024-05-15 | -99.98 | $3.65 | 47322 |
| 2024-05-14 | -99.96 | $3.84 | 69955 |
| 2024-05-13 | -99.98 | $3.95 | 50679 |
| 2024-05-10 | -100.00 | $4.00 | 90588 |
| 2024-05-09 | -99.99 | $4.15 | 81226 |
| 2024-05-08 | -99.96 | $4.40 | 205621 |
| 2024-05-07 | -99.98 | $4.20 | 1.1M |
| 2024-05-06 | -99.99 | $4.51 | 58801 |
| 2024-05-03 | -99.95 | $4.78 | 285996 |
| 2024-05-02 | -99.96 | $4.77 | 29684 |
| 2024-05-01 | -99.96 | $4.76 | 62357 |
| 2024-04-30 | -99.93 | $5.01 | 155327 |
| 2024-04-29 | -100.00 | $4.51 | 231710 |
| 2024-04-26 | -99.95 | $6.20 | 235516 |
| 2024-04-25 | -56.62 | $658.13 | 137757 |
| 2024-04-24 | -92.37 | $530.44 | 166356 |
| 2024-04-23 | -55.06 | $753.75 | 3780 |
| 2024-04-22 | -65.00 | $731.82 | 21448 |
| 2024-04-19 | -66.96 | $731.25 | 4311 |
| 2024-04-18 | -58.46 | $757.13 | 3936 |
| 2024-04-17 | -61.58 | $759.94 | 10854 |
| 2024-04-16 | -70.26 | $739.69 | 5713 |
| 2024-04-15 | -82.12 | $703.13 | 30915 |
| 2024-04-12 | -99.00 | $762.19 | 3564 |
| 2024-04-11 | -84.71 | $794.25 | 16318 |
| 2024-04-10 | -77.41 | $841.50 | 4031 |
| 2024-04-09 | -84.66 | $826.32 | 10928 |
| 2024-04-08 | -70.00 | $863.44 | 15048 |
| 2024-04-05 | -85.33 | $837.00 | 8350 |
| 2024-04-04 | -88.33 | $826.88 | 4247 |
| 2024-04-03 | -85.00 | $838.13 | 9906 |
| 2024-04-02 | -83.33 | $843.75 | 9572 |
| 2024-04-01 | -83.16 | $844.32 | 8639 |
| 2024-03-28 | -87.50 | $829.69 | 10659 |
| 2024-03-27 | -79.00 | $858.38 | 6606 |
| 2024-03-26 | -81.67 | $849.38 | 15268 |
| 2024-03-25 | -75.00 | $871.88 | 36943 |
| 2024-03-22 | -75.19 | $850.50 | 21128 |
| 2024-03-21 | -61.32 | $890.44 | 3910 |
| 2024-03-20 | -61.18 | $891.00 | 11996 |
| 2024-03-19 | -58.82 | $900.00 | 10697 |
| 2024-03-18 | -58.82 | $900.00 | 10053 |
| 2024-03-15 | -62.50 | $885.94 | 33133 |
| 2024-03-14 | -66.18 | $871.88 | 29384 |
| 2024-03-13 | -45.73 | $950.07 | 24636 |
| 2024-03-12 | -33.47 | $983.82 | 38967 |
| 2024-03-11 | -50.67 | $911.25 | 53522 |
| 2024-03-08 | -10.67 | $1080.01 | 89884 |
| 2024-03-07 | -9.85 | $981.01 | 22541 |
| 2024-03-06 | -19.17 | $938.82 | 30587 |
| 2024-03-05 | -2.80 | $945.01 | 30305 |
| 2024-03-04 | -15.08 | $892.69 | 41783 |
| 2024-03-01 | -5.26 | $885.94 | 14959 |
| 2024-02-29 | -17.47 | $853.32 | 9146 |
| 2024-02-28 | -17.68 | $852.75 | 11642 |
| 2024-02-27 | -11.58 | $869.07 | 19025 |
| 2024-02-26 | -27.37 | $826.88 | 19636 |
| 2024-02-23 | -53.68 | $756.57 | 22639 |
| 2024-02-22 | -37.47 | $799.88 | 27556 |
| 2024-02-21 | -22.31 | $840.38 | 16656 |
| 2024-02-20 | -23.16 | $838.13 | 14951 |
| 2024-02-16 | -29.89 | $820.13 | 13884 |
| 2024-02-15 | -26.73 | $828.57 | 6171 |
| 2024-02-14 | -28.63 | $823.50 | 7956 |
| 2024-02-13 | -32.42 | $813.38 | 13962 |
| 2024-02-12 | -45.33 | $840.38 | 21291 |
| 2024-02-09 | -55.59 | $813.94 | 14585 |
| 2024-02-08 | -63.01 | $792.00 | 12951 |
| 2024-02-07 | -69.68 | $765.00 | 50679 |
| 2024-02-06 | -93.75 | $675.00 | 106600 |
| 2024-02-05 | -92.94 | $776.25 | 13527 |
| 2024-02-02 | -92.63 | $788.63 | 18647 |
| 2024-02-01 | -92.96 | $825.75 | 17389 |
| 2024-01-31 | -92.42 | $832.50 | 15297 |
| 2024-01-30 | -91.52 | $843.75 | 13969 |
| 2024-01-29 | -90.84 | $852.19 | 18410 |
| 2024-01-26 | -91.52 | $843.75 | 39900 |
| 2024-01-25 | -95.40 | $795.38 | 15564 |
| 2024-01-24 | -93.82 | $815.07 | 25046 |
| 2024-01-23 | -96.19 | $792.57 | 21160 |
| 2024-01-22 | -95.69 | $798.75 | 51623 |
| 2024-01-19 | -98.11 | $788.07 | 17811 |
| 2024-01-18 | -95.85 | $815.63 | 13388 |
| 2024-01-17 | -96.68 | $805.50 | 37778 |
| 2024-01-16 | -92.18 | $870.75 | 37876 |
| 2024-01-12 | -83.25 | $978.76 | 48987 |
| 2024-01-11 | -83.22 | $978.19 | 60469 |
| 2024-01-10 | -82.16 | $977.07 | 59200 |
| 2024-01-09 | -73.82 | $1060.32 | 41616 |
| 2024-01-08 | -70.95 | $1096.32 | 126308 |
| 2024-01-05 | -73.37 | $1065.94 | 301728 |
| 2024-01-04 | -4.76 | $1925.45 | 2.5M |
| 2024-01-03 | -22.39 | $983.82 | 28543 |
| 2024-01-02 | -59.46 | $900.00 | 13793 |
| 2023-12-29 | -61.69 | $905.63 | 3841 |
| 2023-12-28 | -61.26 | $925.88 | 15609 |
| 2023-12-27 | -83.19 | $916.32 | 13696 |
| 2023-12-26 | -83.70 | $910.69 | 32889 |
| 2023-12-22 | -92.70 | $812.25 | 8544 |
| 2023-12-21 | -94.35 | $794.25 | 6522 |
| 2023-12-20 | -92.91 | $810.00 | 9757 |
| 2023-12-19 | -92.91 | $810.00 | 4132 |
| 2023-12-18 | -90.08 | $840.94 | 16048 |
| 2023-12-15 | -90.85 | $832.50 | 13985 |
| 2023-12-14 | -89.56 | $846.57 | 12248 |
| 2023-12-13 | -93.78 | $800.44 | 12528 |
| 2023-12-12 | -87.76 | $866.25 | 23458 |
| 2023-12-11 | -97.02 | $765.00 | 27547 |
| 2023-12-08 | -92.69 | $863.44 | 16058 |
| 2023-12-07 | -91.88 | $871.88 | 35959 |
| 2023-12-06 | -94.78 | $953.44 | 22079 |
| 2023-12-05 | -96.81 | $956.82 | 29847 |
| 2023-12-04 | -91.27 | $1032.19 | 36769 |
| 2023-12-01 | -85.78 | $1080.01 | 60459 |
| 2023-11-30 | -72.85 | $1192.51 | 208651 |
| 2023-11-29 | -99.01 | $981.01 | 972051 |
| 2023-11-28 | -87.27 | $1054.69 | 65966 |
| 2023-11-27 | -95.55 | $1046.26 | 3847 |
| 2023-11-24 | -97.04 | $1057.51 | 3751 |
| 2023-11-22 | -98.15 | $1040.63 | 3216 |
| 2023-11-21 | -95.06 | $1104.19 | 1604 |
| 2023-11-20 | -94.89 | $1130.63 | 3232 |
| 2023-11-17 | -95.31 | $1123.32 | 2250 |
| 2023-11-16 | -96.31 | $1099.69 | 1498 |
| 2023-11-15 | -97.62 | $1068.76 | 2647 |
| 2023-11-14 | -95.95 | $1119.94 | 2491 |
| 2023-11-13 | -99.47 | $1109.26 | 5933 |
| 2023-11-10 | -94.00 | $1263.38 | 2505 |
| 2023-11-09 | -96.23 | $1293.19 | 1813 |
| 2023-11-08 | -97.44 | $1293.76 | 2379 |
| 2023-11-07 | -99.14 | $1282.51 | 3117 |
| 2023-11-06 | -96.45 | $1343.82 | 4920 |
| 2023-11-03 | -94.40 | $1407.38 | 4086 |
| 2023-11-02 | -96.67 | $1350.01 | 29651 |
| 2023-11-01 | -98.96 | $1293.76 | 21867 |
| 2023-10-31 | -97.95 | $1321.88 | 18939 |
| 2023-10-30 | -95.32 | $1974.95 | 910 |
| 2023-10-27 | -89.30 | $2137.51 | 1569 |
| 2023-10-26 | -97.88 | $1963.14 | 3129 |
| 2023-10-25 | -100.00 | $2188.14 | 2661 |
| 2023-10-24 | -100.00 | $2813.64 | 2042 |
| 2023-10-23 | -67.57 | $3373.33 | 136 |
| 2023-10-20 | -67.42 | $3373.33 | 816 |
| 2023-10-19 | -72.13 | $3318.77 | 533 |
| 2023-10-18 | -85.86 | $3183.77 | 647 |
| 2023-10-17 | -73.16 | $3380.64 | 198 |
| 2023-10-16 | -74.68 | $3403.71 | 485 |
| 2023-10-13 | -80.87 | $3373.89 | 1101 |
| 2023-10-12 | -87.10 | $3262.52 | 1154 |
| 2023-10-11 | -77.67 | $3431.27 | 955 |
| 2023-10-10 | -71.41 | $3543.21 | 542 |
| 2023-10-09 | -71.34 | $3544.33 | 405 |
| 2023-10-06 | -75.42 | $3471.49 | 862 |
| 2023-10-05 | -68.23 | $3600.02 | 913 |
| 2023-10-04 | -55.65 | $3825.02 | 348 |
| 2023-10-03 | -49.20 | $3940.33 | 938 |
| 2023-10-02 | -52.50 | $3881.27 | 1105 |
| 2023-09-29 | -47.15 | $3976.90 | 328 |
| 2023-09-28 | -58.48 | $3774.39 | 514 |
| 2023-09-27 | -51.71 | $3895.33 | 482 |
| 2023-09-26 | -59.35 | $3825.02 | 5208 |
| 2023-09-25 | -93.43 | $3160.14 | 671 |
| 2023-09-22 | -91.39 | $3206.83 | 1460 |
| 2023-09-21 | -99.12 | $3453.77 | 1374 |
| 2023-09-20 | -93.55 | $3993.77 | 1302 |
| 2023-09-19 | -73.65 | $4386.96 | 895 |
| 2023-09-18 | -66.93 | $4500.02 | 723 |
| 2023-09-15 | -57.23 | $4663.15 | 1436 |
| 2023-09-14 | -61.74 | $4651.90 | 1421 |
| 2023-09-13 | -74.51 | $4415.65 | 1004 |
| 2023-09-12 | -72.46 | $4469.09 | 1514 |
| 2023-09-11 | -94.61 | $4050.02 | 115 |
| 2023-09-08 | -86.77 | $4218.77 | 223 |
| 2023-09-07 | -94.43 | $4126.52 | 475 |
| 2023-09-06 | -95.14 | $4207.52 | 728 |
| 2023-09-05 | -97.84 | $4151.27 | 724 |
| 2023-09-01 | -94.39 | $4435.34 | 198 |
| 2023-08-31 | -98.18 | $4365.02 | 979 |
| 2023-08-30 | -88.00 | $4702.52 | 413 |
| 2023-08-29 | -84.79 | $4876.90 | 514 |
| 2023-08-28 | -89.99 | $4796.46 | 717 |
| 2023-08-25 | -100.00 | $4668.77 | 1382 |
| 2023-08-24 | -94.36 | $5020.34 | 361 |
| 2023-08-23 | -98.29 | $5085.59 | 425 |
| 2023-08-22 | -82.17 | $5323.34 | 274 |
| 2023-08-21 | -76.88 | $5400.60 | 277 |
| 2023-08-18 | -75.00 | $5428.15 | 147 |
| 2023-08-17 | -89.85 | $5228.18 | 616 |
| 2023-08-16 | -92.36 | $5343.78 | 586 |
| 2023-08-15 | -93.61 | $5625.03 | 550 |
| 2023-08-14 | -88.95 | $5761.72 | 242 |
| 2023-08-11 | -72.73 | $5962.53 | 288 |
| 2023-08-10 | -72.00 | $6018.78 | 194 |
| 2023-08-09 | -87.96 | $5794.34 | 140 |
| 2023-08-08 | -76.00 | $5962.53 | 273 |
| 2023-08-07 | -84.00 | $5850.03 | 310 |
| 2023-08-04 | -84.00 | $5850.03 | 465 |
| 2023-08-03 | -64.00 | $6131.28 | 1066 |
| 2023-08-02 | -84.00 | $5850.03 | 724 |
| 2023-08-01 | -88.00 | $5793.78 | 7856 |
| 2023-07-31 | -86.96 | $5906.28 | 224 |
| 2023-07-28 | -73.91 | $6075.03 | 668 |
| 2023-07-27 | -86.96 | $5906.28 | 404 |
| 2023-07-26 | -73.91 | $6075.03 | 497 |
| 2023-07-25 | -56.52 | $6300.03 | 2074 |
| 2023-07-24 | -69.91 | $6126.78 | 2511 |
| 2023-07-21 | -55.03 | $6412.53 | 1442 |
| 2023-07-20 | -50.03 | $6468.78 | 1990 |
| 2023-07-19 | -40.02 | $6581.28 | 371 |
| 2023-07-18 | -27.51 | $6721.91 | 1091 |
| 2023-07-17 | -45.02 | $6525.03 | 2232 |
| 2023-07-14 | -26.51 | $6733.16 | 1791 |
| 2023-07-13 | -15.80 | $6806.29 | 3263 |
| 2023-07-12 | -50.03 | $6356.28 | 172 |
| 2023-07-11 | -37.52 | $6468.78 | 251 |
| 2023-07-10 | -50.03 | $6356.28 | 188 |
| 2023-07-07 | -43.78 | $6412.53 | 259 |
| 2023-07-06 | -43.78 | $6412.53 | 96 |
| 2023-07-05 | -31.27 | $6525.03 | 184 |
| 2023-07-03 | -35.84 | $6483.97 | 151 |
| 2023-06-30 | -25.02 | $6581.28 | 478 |
| 2023-06-29 | -46.90 | $6384.41 | 178 |
| 2023-06-28 | -43.78 | $6412.53 | 311 |
| 2023-06-27 | -50.03 | $6356.28 | 395 |
| 2023-06-26 | -56.29 | $6300.03 | 1279 |
| 2023-06-23 | -50.03 | $6356.28 | 535 |
| 2023-06-22 | -66.67 | $6243.78 | 708 |
| 2023-06-21 | -23.53 | $6581.28 | 123 |
| 2023-06-20 | -29.41 | $6525.03 | 762 |
| 2023-06-16 | -23.53 | $6581.28 | 1267 |
| 2023-06-15 | -29.41 | $6525.03 | 702 |
| 2023-06-14 | -47.06 | $6356.28 | 882 |
| 2023-06-13 | -17.65 | $6637.54 | 1907 |
| 2023-06-12 | -16.68 | $6581.28 | 378 |
| 2023-06-09 | -26.32 | $6468.78 | 1058 |
| 2023-06-08 | -10.00 | $6637.54 | 1087 |
| 2023-06-07 | -13.33 | $6356.28 | 829 |
| 2023-06-06 | -20.00 | $6300.03 | 1605 |
| 2023-06-05 | -20.00 | $6300.03 | 881 |
| 2023-06-02 | -18.75 | $6300.03 | 668 |
| 2023-06-01 | -23.58 | $6243.78 | 265 |
| 2023-05-31 | -34.26 | $6103.16 | 697 |
| 2023-05-30 | -20.05 | $6243.78 | 764 |
| 2023-05-26 | -16.02 | $6243.78 | 844 |
| 2023-05-25 | -16.00 | $6243.78 | 782 |
| 2023-05-24 | 0.00 | $6412.53 | 1573 |
| 2023-05-23 | -4.07 | $6243.78 | 1100 |
| 2023-05-22 | 0.00 | $6075.03 | 639 |
| 2023-05-19 | -7.28 | $5990.66 | 368 |
| 2023-05-18 | -14.57 | $5906.28 | 444 |
| 2023-05-17 | -4.63 | $6075.03 | 915 |
| 2023-05-16 | -9.47 | $6018.78 | 558 |
| 2023-05-15 | -51.74 | $6018.78 | 1119 |
| 2023-05-12 | -52.97 | $5990.66 | 1868 |
| 2023-05-11 | -61.59 | $5793.78 | 964 |
| 2023-05-10 | -59.13 | $5850.03 | 904 |
| 2023-05-09 | -65.29 | $5709.41 | 717 |
| 2023-05-08 | -64.06 | $5737.53 | 831 |
| 2023-05-05 | -65.74 | $5737.53 | 1382 |
| 2023-05-04 | -67.36 | $5753.84 | 1271 |
| 2023-05-03 | -72.03 | $5681.28 | 2299 |
| 2023-05-02 | -79.46 | $5478.22 | 1790 |
| 2023-05-01 | -77.49 | $5532.22 | 2404 |
| 2023-04-28 | -84.40 | $5343.22 | 2402 |
| 2023-04-27 | -84.38 | $5343.78 | 8230 |
| 2023-04-26 | -95.74 | $5118.78 | 3602 |
| 2023-04-25 | -95.96 | $5113.15 | 6067 |
| 2023-04-24 | -96.42 | $5481.03 | 4004 |
| 2023-04-21 | -91.67 | $5793.78 | 3486 |
| 2023-04-20 | -88.89 | $5850.03 | 5305 |
| 2023-04-19 | -82.35 | $6075.03 | 5051 |
| 2023-04-18 | -82.35 | $6075.03 | 33115 |
| 2023-04-17 | -61.76 | $6468.78 | 59517 |
| 2023-04-14 | -79.41 | $6131.28 | 1708 |
| 2023-04-13 | -58.82 | $6525.03 | 891 |
| 2023-04-12 | -64.71 | $6412.53 | 1778 |
| 2023-04-11 | -58.82 | $6525.03 | 1591 |
| 2023-04-10 | -38.59 | $6912.04 | 2958 |
| 2023-04-06 | -35.29 | $6975.04 | 3766 |
| 2023-04-05 | -20.62 | $7255.73 | 8118 |
| 2023-04-04 | -20.69 | $7031.29 | 3961 |
| 2023-04-03 | -44.79 | $6638.10 | 7651 |
| 2023-03-31 | -50.00 | $6553.16 | 2564 |
| 2023-03-30 | -64.22 | $6187.53 | 584 |
| 2023-03-29 | -64.22 | $6187.53 | 637 |
| 2023-03-28 | -76.45 | $5962.53 | 712 |
| 2023-03-27 | -70.34 | $6075.03 | 1924 |
| 2023-03-24 | -76.45 | $5962.53 | 1626 |
| 2023-03-23 | -79.51 | $5906.28 | 1579 |
| 2023-03-22 | -76.45 | $5962.53 | 1713 |
| 2023-03-21 | -79.51 | $5906.28 | 1361 |
| 2023-03-20 | -76.45 | $5962.53 | 1703 |
| 2023-03-17 | -61.16 | $6243.78 | 2677 |
| 2023-03-16 | -48.93 | $6468.78 | 1215 |
| 2023-03-15 | -42.81 | $6581.28 | 1990 |
| 2023-03-14 | -39.76 | $6637.54 | 4906 |
| 2023-03-13 | -55.05 | $6356.28 | 7758 |
| 2023-03-10 | -61.16 | $6243.78 | 15879 |
| 2023-03-09 | -29.67 | $6862.54 | 89784 |
| 2023-03-08 | -84.88 | $5850.03 | 31393 |
| 2023-03-07 | -79.58 | $5962.53 | 938 |
| 2023-03-06 | -78.62 | $6018.78 | 3430 |
| 2023-03-03 | -82.96 | $5962.53 | 8969 |
| 2023-03-02 | -78.67 | $6412.53 | 71766 |
| 2023-03-01 | -94.03 | $6300.03 | 1617 |
| 2023-02-28 | -97.01 | $6243.78 | 620 |
| 2023-02-27 | -91.04 | $6356.28 | 668 |
| 2023-02-24 | -96.00 | $6300.03 | 1688 |
| 2023-02-23 | -93.75 | $6468.78 | 795 |
| 2023-02-22 | -91.67 | $6525.03 | 1233 |
| 2023-02-21 | -92.45 | $6750.04 | 1495 |
| 2023-02-17 | -85.19 | $6975.04 | 388 |
| 2023-02-16 | -79.63 | $7143.79 | 468 |
| 2023-02-15 | -85.19 | $6975.04 | 1146 |
| 2023-02-14 | -96.64 | $6750.04 | 1088 |
| 2023-02-13 | -96.64 | $6750.04 | 939 |
| 2023-02-10 | -95.80 | $6806.29 | 1312 |
| 2023-02-09 | -95.00 | $6806.29 | 3873 |
| 2023-02-08 | -86.18 | $7256.29 | 2295 |
| 2023-02-07 | -84.55 | $7368.79 | 1202 |
| 2023-02-06 | -80.16 | $7537.54 | 2521 |
| 2023-02-03 | -76.98 | $7762.54 | 3323 |
| 2023-02-02 | -77.78 | $7706.29 | 2346 |
| 2023-02-01 | -80.16 | $7537.54 | 2617 |
| 2023-01-31 | -76.98 | $7762.54 | 4472 |
| 2023-01-30 | -81.75 | $7425.04 | 3620 |
| 2023-01-27 | -76.98 | $7762.54 | 13694 |
| 2023-01-26 | -63.49 | $8718.80 | 1433 |
| 2023-01-25 | -61.90 | $8831.30 | 2755 |
| 2023-01-24 | -60.32 | $8943.80 | 3523 |
| 2023-01-23 | -58.91 | $8943.80 | 9249 |
| 2023-01-20 | -65.89 | $8437.54 | 7987 |
| 2023-01-19 | -66.67 | $8381.29 | 17094 |
| 2023-01-18 | -60.47 | $8831.30 | 171929 |
| 2023-01-17 | -24.39 | $11193.81 | 280096 |
| 2023-01-13 | -77.78 | $6862.54 | 2199 |
| 2023-01-12 | -84.72 | $6581.28 | 1370 |
| 2023-01-11 | -84.72 | $6581.28 | 3132 |
| 2023-01-10 | -90.28 | $6356.28 | 1915 |
| 2023-01-09 | -88.89 | $6412.53 | 1876 |
| 2023-01-06 | -86.11 | $6525.03 | 2627 |
| 2023-01-05 | -70.83 | $7143.79 | 2510 |
| 2023-01-04 | -80.56 | $6750.04 | 2172 |
| 2023-01-03 | -84.72 | $6581.28 | 2869 |
| 2022-12-30 | -86.11 | $6525.03 | 2724 |
| 2022-12-29 | -80.56 | $6750.04 | 1994 |
| 2022-12-28 | -86.11 | $6525.03 | 4199 |
| 2022-12-27 | -77.78 | $6862.54 | 1369 |
| 2022-12-23 | -77.78 | $6862.54 | 4388 |
| 2022-12-22 | -65.28 | $7368.79 | 15563 |
| 2022-12-21 | -27.27 | $8212.54 | 4653 |
| 2022-12-20 | -59.09 | $7425.04 | 3191 |
| 2022-12-19 | -100.00 | $6468.78 | 1507 |
| 2022-12-16 | -95.37 | $6975.04 | 1728 |
| 2022-12-15 | -97.92 | $6975.04 | 2449 |
| 2022-12-14 | -90.79 | $7368.79 | 2598 |
| 2022-12-13 | -84.21 | $7650.04 | 1577 |
| 2022-12-12 | -82.89 | $7706.29 | 952 |
| 2022-12-09 | -81.48 | $7818.79 | 2626 |
| 2022-12-08 | -76.81 | $8212.54 | 2728 |
| 2022-12-07 | -74.71 | $8325.04 | 3503 |
| 2022-12-06 | -70.49 | $8550.05 | 3683 |
| 2022-12-05 | -72.60 | $8437.54 | 3211 |
| 2022-12-02 | -74.71 | $8325.04 | 3646 |
| 2022-12-01 | -81.03 | $7987.54 | 11334 |
| 2022-11-30 | -90.99 | $7537.54 | 2052 |
| 2022-11-29 | -99.15 | $7368.79 | 2879 |
| 2022-11-28 | -98.26 | $7706.29 | 1501 |
| 2022-11-25 | -96.06 | $7931.29 | 2345 |
| 2022-11-23 | -94.60 | $8212.54 | 3574 |
| 2022-11-22 | -97.12 | $8043.79 | 2505 |
| 2022-11-21 | -97.22 | $8212.54 | 2781 |
| 2022-11-18 | -92.36 | $8606.30 | 2963 |
| 2022-11-17 | -88.67 | $8943.80 | 7894 |
| 2022-11-16 | -80.83 | $10068.80 | 17459 |
| 2022-11-15 | -88.63 | $9337.55 | 4068 |
| 2022-11-14 | -85.82 | $10237.55 | 3775 |
| 2022-11-11 | -83.33 | $10631.31 | 4823 |
| 2022-11-10 | -75.53 | $11868.81 | 16371 |
| 2022-11-09 | -83.69 | $10575.06 | 41402 |
| 2022-11-08 | -97.03 | $9337.55 | 23175 |
| 2022-11-07 | -99.23 | $9393.80 | 3200 |
| 2022-11-04 | -98.01 | $10012.55 | 9160 |
| 2022-11-03 | -99.49 | $11193.81 | 4252 |
| 2022-11-02 | -99.52 | $12093.81 | 10081 |
| 2022-11-01 | -99.27 | $13218.82 | 5033 |
| 2022-10-31 | -99.30 | $13443.82 | 5435 |
| 2022-10-28 | -98.40 | $14175.07 | 5679 |
| 2022-10-27 | -97.84 | $14625.08 | 6064 |
| 2022-10-26 | -97.22 | $15131.33 | 8531 |
| 2022-10-25 | -96.66 | $15581.33 | 14837 |
| 2022-10-24 | -98.54 | $14062.57 | 14399 |
| 2022-10-21 | -96.94 | $15356.33 | 16615 |
| 2022-10-20 | -94.36 | $17437.59 | 23338 |
| 2022-10-19 | -99.27 | $17887.59 | 48481 |
| 2022-10-18 | -98.88 | $20531.36 | 300575 |
| 2022-10-17 | -99.09 | $19068.85 | 145432 |
| 2022-10-14 | -99.14 | $18731.35 | 736520 |
| 2022-10-13 | -99.88 | $13668.82 | 54487 |
| 2022-10-12 | -99.79 | $14287.58 | 28533 |
| 2022-10-11 | -99.58 | $15975.08 | 45091 |
| 2022-10-10 | -99.78 | $14512.58 | 30620 |
| 2022-10-07 | -99.84 | $14962.58 | 158788 |
| 2022-10-06 | -97.83 | $35381.44 | 36112 |
| 2022-10-05 | -96.14 | $47644.00 | 36336 |
| 2022-10-04 | -91.48 | $81562.93 | 139929 |
| 2022-10-03 | -93.79 | $64744.09 | 213715 |
| 2022-09-30 | -94.89 | $56700.30 | 365173 |
| 2022-09-29 | -97.08 | $40781.47 | 114800 |
| 2022-09-28 | -97.70 | $36281.44 | 65083 |
| 2022-09-27 | -97.08 | $40837.72 | 781653 |
| 2022-09-26 | -99.97 | $19800.10 | 6815 |
| 2022-09-23 | -99.32 | $25312.63 | 76514 |
| 2022-09-22 | -38.59 | $556877.97 | 43372 |
| 2022-09-21 | -96.81 | $270465.50 | 464 |
| 2022-09-20 | -94.06 | $284007.76 | 552 |
| 2022-09-19 | -96.48 | $272110.83 | 773 |
| 2022-09-16 | -84.59 | $330583.01 | 1080 |
| 2022-09-15 | -83.10 | $337923.68 | 3768 |
| 2022-09-14 | -60.15 | $450818.03 | 58183 |
| 2022-09-13 | -80.97 | $292993.75 | 693 |
| 2022-09-12 | -82.48 | $291221.87 | 334 |
| 2022-09-09 | -73.02 | $310079.78 | 616 |
| 2022-09-08 | -86.98 | $282235.88 | 2983 |
| 2022-09-07 | -77.08 | $285273.40 | 63 |
| 2022-09-06 | -81.36 | $291095.30 | 157 |
| 2022-09-02 | -82.78 | $288437.48 | 34 |
| 2022-09-01 | -90.77 | $293626.57 | 165 |
| 2022-08-31 | -99.27 | $304764.12 | 89 |
| 2022-08-30 | -90.45 | $317040.75 | 193 |
| 2022-08-29 | -82.49 | $317800.13 | 84 |
| 2022-08-26 | -76.08 | $327418.93 | 191 |
| 2022-08-25 | -51.67 | $364501.94 | 797 |
| 2022-08-24 | -78.33 | $324001.73 | 19 |
| 2022-08-23 | -76.50 | $326786.12 | 59 |
| 2022-08-22 | -86.67 | $311345.41 | 207 |
| 2022-08-19 | -56.83 | $356655.03 | 52 |
| 2022-08-18 | -66.58 | $341847.14 | 29 |
| 2022-08-17 | -48.33 | $369564.47 | 110 |
| 2022-08-16 | -45.67 | $373614.49 | 63 |
| 2022-08-15 | -65.39 | $369944.16 | 273 |
| 2022-08-12 | -67.22 | $365767.58 | 78 |
| 2022-08-11 | -65.72 | $369184.78 | 42 |
| 2022-08-10 | -63.39 | $374500.44 | 103 |
| 2022-08-09 | -67.83 | $364375.38 | 350 |
| 2022-08-08 | -66.67 | $367033.21 | 180 |
| 2022-08-05 | -75.94 | $345897.16 | 51 |
| 2022-08-04 | -76.28 | $345137.78 | 141 |
| 2022-08-03 | -82.67 | $330583.01 | 119 |
| 2022-08-02 | -91.56 | $310332.91 | 64 |
| 2022-08-01 | -97.06 | $297804.42 | 201 |
| 2022-07-29 | -91.16 | $324507.98 | 107 |
| 2022-07-28 | -89.91 | $327165.81 | 199 |
| 2022-07-27 | -83.68 | $340454.94 | 31 |
| 2022-07-26 | -76.43 | $344884.65 | 67 |
| 2022-07-25 | -77.28 | $342859.64 | 45 |
| 2022-07-22 | -62.32 | $369058.22 | 118 |
| 2022-07-21 | -52.63 | $392345.84 | 143 |
| 2022-07-20 | -54.68 | $387409.88 | 72 |
| 2022-07-19 | -56.79 | $382347.35 | 351 |
| 2022-07-18 | -42.70 | $407533.42 | 770 |
| 2022-07-15 | -73.65 | $337797.11 | 18 |
| 2022-07-14 | -74.33 | $336278.36 | 32 |
| 2022-07-13 | -71.29 | $343112.77 | 40 |
| 2022-07-12 | -67.81 | $350959.68 | 145 |
| 2022-07-11 | -63.60 | $360451.92 | 137 |
| 2022-07-08 | -65.56 | $356022.21 | 148 |
| 2022-07-07 | -63.71 | $360198.80 | 235 |
| 2022-07-06 | -75.73 | $333114.28 | 316 |
| 2022-07-05 | -77.53 | $329064.25 | 99 |
| 2022-07-01 | -81.91 | $319192.33 | 193 |
| 2022-06-30 | -72.30 | $340834.63 | 472 |
| 2022-06-29 | -41.85 | $409431.87 | 3165 |
| 2022-06-28 | -80.00 | $310079.78 | 133 |
| 2022-06-27 | -82.64 | $305903.19 | 415 |
| 2022-06-24 | -100.00 | $278438.98 | 295 |
| 2022-06-23 | -80.09 | $318053.26 | 42 |
| 2022-06-22 | -85.21 | $310459.47 | 120 |
| 2022-06-21 | -72.65 | $329064.25 | 125 |
| 2022-06-17 | -81.20 | $316407.94 | 75 |
| 2022-06-16 | -87.50 | $307548.52 | 193 |
| 2022-06-15 | -82.00 | $339189.31 | 354 |
| 2022-06-14 | -93.70 | $324381.42 | 320 |
| 2022-06-13 | -90.00 | $329064.25 | 177 |
| 2022-06-10 | -75.39 | $348681.55 | 509 |
| 2022-06-09 | -39.35 | $402470.90 | 1392 |
| 2022-06-08 | -79.51 | $346403.41 | 207 |
| 2022-06-07 | -69.27 | $360705.05 | 77 |
| 2022-06-06 | -71.99 | $356908.15 | 41 |
| 2022-06-03 | -64.73 | $367033.21 | 55 |
| 2022-06-02 | -85.68 | $342353.39 | 126 |
| 2022-06-01 | -79.63 | $352731.57 | 187 |
| 2022-05-31 | -78.67 | $354376.89 | 153 |
| 2022-05-27 | -93.28 | $329317.38 | 133 |
| 2022-05-26 | -99.34 | $318939.20 | 121 |
| 2022-05-25 | -97.81 | $321597.03 | 190 |
| 2022-05-24 | -98.53 | $344758.09 | 225 |
| 2022-05-23 | -90.06 | $371462.92 | 196 |
| 2022-05-20 | -91.75 | $368298.84 | 80 |
| 2022-05-19 | -85.69 | $392472.41 | 85 |
| 2022-05-18 | -87.01 | $396016.17 | 58 |
| 2022-05-17 | -78.79 | $427656.97 | 126 |
| 2022-05-16 | -80.70 | $420316.30 | 27 |
| 2022-05-13 | -78.76 | $427783.53 | 160 |
| 2022-05-12 | -81.39 | $417659.74 | 187 |
| 2022-05-11 | -85.33 | $402470.90 | 217 |
| 2022-05-10 | -86.95 | $396269.30 | 77 |
| 2022-05-09 | -86.68 | $397281.81 | 402 |
| 2022-05-06 | -87.50 | $427024.15 | 242 |
| 2022-05-05 | -86.52 | $430441.36 | 309 |
| 2022-05-04 | -82.80 | $443350.80 | 531 |
| 2022-05-03 | -87.49 | $467904.06 | 75 |
| 2022-05-02 | -95.79 | $442971.11 | 98 |
| 2022-04-29 | -91.34 | $467904.06 | 98 |
| 2022-04-28 | -91.65 | $467018.12 | 288 |
| 2022-04-27 | -91.34 | $467904.06 | 1095 |
| 2022-04-26 | -81.95 | $549917.00 | 178 |
| 2022-04-25 | -69.77 | $602061.02 | 163 |
| 2022-04-22 | -68.40 | $606237.61 | 113 |
| 2022-04-21 | -63.91 | $645725.32 | 396 |
| 2022-04-20 | -50.65 | $707614.71 | 571 |
| 2022-04-19 | -77.21 | $601301.64 | 105 |
| 2022-04-18 | -77.79 | $599150.07 | 77 |
| 2022-04-14 | -77.09 | $607756.37 | 393 |
| 2022-04-13 | -73.59 | $622690.82 | 907 |
| 2022-04-12 | -89.50 | $554852.96 | 299 |
| 2022-04-11 | -95.88 | $527641.88 | 416 |
| 2022-04-08 | -77.15 | $607503.24 | 257 |
| 2022-04-07 | -97.07 | $530679.39 | 324 |
| 2022-04-06 | -90.04 | $580292.16 | 228 |
| 2022-04-05 | -87.95 | $594973.49 | 1017 |
| 2022-04-04 | -89.17 | $586367.19 | 1104 |
| 2022-04-01 | -95.15 | $544221.65 | 255 |
| 2022-03-31 | -96.28 | $609401.69 | 208 |
| 2022-03-30 | -91.49 | $650281.59 | 124 |
| 2022-03-29 | -92.93 | $641422.17 | 227 |
| 2022-03-28 | -98.37 | $613831.40 | 780 |
| 2022-03-25 | -62.46 | $777857.27 | 236 |
| 2022-03-24 | -59.37 | $815573.10 | 361 |
| 2022-03-23 | -52.52 | $884043.78 | 234 |
| 2022-03-22 | -54.30 | $860503.03 | 230 |
| 2022-03-21 | -51.50 | $897712.60 | 730 |
| 2022-03-18 | -54.23 | $861388.97 | 544 |
| 2022-03-17 | -53.81 | $866957.75 | 363 |
| 2022-03-16 | -55.49 | $844682.63 | 1079 |
| 2022-03-15 | -44.58 | $877082.80 | 456 |
| 2022-03-14 | -44.68 | $875437.48 | 599 |
| 2022-03-11 | -43.26 | $897965.73 | 3631 |
| 2022-03-10 | -41.93 | $918975.21 | 689 |
| 2022-03-09 | -45.65 | $860123.34 | 2100 |
| 2022-03-08 | -41.66 | $923278.36 | 2770 |
| 2022-03-07 | -38.82 | $968208.29 | 4359 |
| 2022-03-04 | -32.63 | $1066041.62 | 18306 |
| 2022-03-03 | -49.17 | $804562.10 | 6636 |
| 2022-03-02 | -47.22 | $835316.95 | 27384 |
| 2022-03-01 | -51.49 | $767732.22 | 185659 |
| 2022-02-28 | -60.02 | $430188.23 | 3349 |
| 2022-02-25 | -70.61 | $316407.94 | 613 |
| 2022-02-24 | -71.20 | $310079.78 | 452 |
| 2022-02-23 | -74.72 | $272237.39 | 331 |
| 2022-02-22 | -72.38 | $297423.46 | 489 |
| 2022-02-18 | -69.08 | $332861.15 | 645 |
| 2022-02-17 | -65.35 | $372855.11 | 1259 |
| 2022-02-16 | -64.06 | $396142.74 | 5605 |
| 2022-02-15 | -100.00 | $686.25 | — |
| 2022-02-14 | -78.55 | $772035.37 | 416 |
| 2022-02-11 | -76.57 | $784185.43 | 368 |
| 2022-02-10 | -84.13 | $752924.33 | 483 |
| 2022-02-09 | -67.36 | $898725.11 | 248 |
| 2022-02-08 | -61.25 | $924543.99 | 96 |
| 2022-02-07 | -63.76 | $913913.95 | 127 |
| 2022-02-04 | -57.14 | $944540.97 | 47 |
| 2022-02-03 | -58.00 | $940870.64 | 71 |
| 2022-02-02 | -60.04 | $938465.94 | 18 |
| 2022-02-01 | -54.62 | $978333.34 | 180 |
| 2022-01-31 | -65.66 | $925429.94 | 92 |
| 2022-01-28 | -71.26 | $898598.54 | 90 |
| 2022-01-27 | -76.54 | $873285.91 | 71 |
| 2022-01-26 | -69.68 | $906192.33 | 66 |
| 2022-01-25 | -72.28 | $911254.86 | 61 |
| 2022-01-24 | -91.75 | $805574.61 | 152 |
| 2022-01-21 | -84.35 | $873285.91 | 461 |
| 2022-01-20 | -94.72 | $930239.34 | 96 |
| 2022-01-19 | -84.08 | $1050221.23 | 108 |
| 2022-01-18 | -92.00 | $1025161.72 | 212 |
| 2022-01-14 | -84.21 | $1113755.94 | 100 |
| 2022-01-13 | -83.00 | $1116666.89 | 62 |
| 2022-01-12 | -67.05 | $1155015.53 | 126 |
| 2022-01-11 | -75.61 | $1139068.57 | 151 |
| 2022-01-10 | -95.67 | $1087304.24 | 170 |
| 2022-01-07 | -96.59 | $1132741.68 | 94 |
| 2022-01-06 | -96.36 | $1134006.05 | 157 |
| 2022-01-05 | -96.82 | $1131474.78 | 275 |
| 2022-01-04 | -88.64 | $1177037.53 | 53 |
| 2022-01-03 | -83.23 | $1215640.56 | 61 |
| 2021-12-31 | -94.17 | $1149193.63 | 139 |
| 2021-12-30 | -99.80 | $1115021.57 | 311 |
| 2021-12-29 | -98.70 | $1123122.88 | 358 |
| 2021-12-28 | -90.44 | $1210450.21 | 317 |
| 2021-12-27 | -91.01 | $1240319.11 | 175 |
| 2021-12-23 | -86.53 | $1290817.82 | 214 |
| 2021-12-22 | -94.37 | $1202476.73 | 169 |
| 2021-12-21 | -94.55 | $1200451.72 | 175 |
| 2021-12-20 | -98.36 | $1157546.80 | 138 |
| 2021-12-17 | -96.62 | $1177164.09 | 160 |
| 2021-12-16 | -93.71 | $1209943.95 | 174 |
| 2021-12-15 | -99.99 | $1151851.46 | 470 |
| 2021-12-14 | -97.47 | $1290944.38 | 436 |
| 2021-12-13 | -100.00 | $1265631.75 | 1620 |
| 2021-12-10 | -61.04 | $1670633.91 | 187 |
| 2021-12-09 | -70.13 | $1582039.69 | 67 |
| 2021-12-08 | -72.73 | $1556727.05 | 134 |
| 2021-12-07 | -74.70 | $1556727.05 | 219 |
| 2021-12-06 | -79.52 | $1506101.78 | 523 |
| 2021-12-03 | -65.06 | $1657977.59 | 216 |
| 2021-12-02 | -71.08 | $1594696.00 | 526 |
| 2021-12-01 | -62.65 | $1683290.23 | 444 |
| 2021-11-30 | -53.01 | $1784540.77 | 2591 |
| 2021-11-29 | -18.07 | $2151573.97 | 13455 |
| 2021-11-26 | -89.16 | $1404851.24 | 20 |
| 2021-11-24 | -89.16 | $1404851.24 | 79 |
| 2021-11-23 | -94.69 | $1392194.92 | 116 |
| 2021-11-22 | -95.71 | $1493445.46 | 100 |
| 2021-11-19 | -100.00 | $1544070.73 | 60 |
| 2021-11-18 | -93.65 | $1594696.00 | 109 |
| 2021-11-17 | -81.67 | $1721259.18 | 125 |
| 2021-11-16 | -78.33 | $1746571.81 | 114 |
| 2021-11-15 | -80.00 | $1733915.50 | 164 |
| 2021-11-12 | -78.33 | $1746571.81 | 334 |
| 2021-11-11 | -85.00 | $1695946.54 | 137 |
| 2021-11-10 | -93.33 | $1632664.96 | 1561 |
| 2021-11-09 | -45.00 | $1999698.16 | 113 |
| 2021-11-08 | -11.32 | $2176886.61 | 72 |
| 2021-11-05 | -0.04 | $2252571.39 | 93 |
| 2021-11-04 | -4.65 | $2100948.70 | 49 |
| 2021-11-03 | -5.13 | $2050323.43 | 28 |
| 2021-11-02 | -1.30 | $2062979.75 | 71 |
| 2021-11-01 | -11.69 | $2012354.48 | 36 |
| 2021-10-29 | -14.29 | $1999698.16 | 32 |
| 2021-10-28 | -6.49 | $2037667.12 | 55 |
| 2021-10-27 | -14.29 | $1999698.16 | 44 |
| 2021-10-26 | -22.08 | $1961729.21 | 102 |
| 2021-10-25 | -19.51 | $1999698.16 | 342 |
| 2021-10-22 | -97.56 | $1594696.00 | 56 |
| 2021-10-21 | -80.49 | $1683290.23 | 36 |
| 2021-10-20 | -95.12 | $1607352.32 | 32 |
| 2021-10-19 | -92.68 | $1620008.64 | 26 |
| 2021-10-18 | -97.56 | $1594696.00 | 63 |
| 2021-10-15 | -100.00 | $1607352.32 | 43 |
| 2021-10-14 | -93.59 | $1638993.12 | 25 |
| 2021-10-13 | -92.86 | $1645321.27 | 24 |
| 2021-10-12 | -91.30 | $1657977.59 | 29 |
| 2021-10-11 | -91.84 | $1657977.59 | 11 |
| 2021-10-08 | -88.36 | $1683290.23 | 16 |
| 2021-10-07 | -84.48 | $1708602.86 | 28 |
| 2021-10-06 | -94.18 | $1645321.27 | 38 |
| 2021-10-05 | -93.27 | $1733915.50 | 40 |
| 2021-10-04 | -97.26 | $1809853.40 | 36 |
| 2021-10-01 | -81.16 | $1923760.26 | 21 |
| 2021-09-30 | -89.86 | $1885791.31 | 39 |
| 2021-09-29 | -93.33 | $1873134.99 | 78 |
| 2021-09-28 | -85.29 | $1961729.21 | 60 |
| 2021-09-27 | -64.71 | $2050323.43 | 43 |
| 2021-09-24 | -82.35 | $1974385.53 | 28 |
| 2021-09-23 | -76.47 | $1999698.16 | 14 |
| 2021-09-22 | -91.18 | $1936416.58 | 40 |
| 2021-09-21 | -85.29 | $1961729.21 | 44 |
| 2021-09-20 | -91.18 | $1936416.58 | 92 |
| 2021-09-17 | -61.29 | $2088292.39 | 114 |
| 2021-09-16 | -58.06 | $2100948.70 | 35 |
| 2021-09-15 | -58.06 | $2100948.70 | 37 |
| 2021-09-14 | -35.48 | $2189542.93 | 26 |
| 2021-09-13 | -29.03 | $2214855.56 | 42 |
| 2021-09-10 | -29.03 | $2214855.56 | 93 |
| 2021-09-09 | -45.16 | $2151573.97 | 52 |
| 2021-09-08 | -54.84 | $2113605.02 | 110 |
| 2021-09-07 | -61.76 | $2100948.70 | 60 |
| 2021-09-03 | -40.00 | $2202199.24 | 23 |
| 2021-09-02 | -28.57 | $2252824.51 | 38 |
| 2021-09-01 | -22.86 | $2278137.15 | 61 |
| 2021-08-31 | -20.00 | $2290793.47 | 73 |
| 2021-08-30 | -45.71 | $2176886.61 | 47 |
| 2021-08-27 | -57.14 | $2126261.34 | 203 |
| 2021-08-26 | -51.56 | $2164230.29 | 47 |
| 2021-08-25 | -63.35 | $2138917.66 | 44 |
| 2021-08-24 | -63.56 | $2138917.66 | 61 |
| 2021-08-23 | -76.60 | $2075636.07 | 28 |
| 2021-08-20 | -79.60 | $2075636.07 | 33 |
| 2021-08-19 | -81.53 | $2088292.39 | 112 |
| 2021-08-18 | -82.85 | $2100948.70 | 53 |
| 2021-08-17 | -97.10 | $1987041.85 | 46 |
| 2021-08-16 | -95.95 | $2062979.75 | 62 |
| 2021-08-13 | -98.11 | $2164230.29 | 40 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.82
2026-08-11
Close Price
$0.27
Vol: 10Average Directional Index - Detailed Analysis
Minimum
6.71
Average
27.52
Maximum
56.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 31.82 | $0.27 | 10 |
| 2026-08-10 | 30.29 | $0.26 | 2 |
| 2026-08-07 | 28.72 | $0.26 | 2088 |
| 2026-08-06 | 27.06 | $0.30 | — |
| 2026-08-05 | 25.97 | $0.30 | 4926 |
| 2026-08-04 | 24.83 | $0.30 | 7821 |
| 2026-08-03 | 23.63 | $0.37 | 6658 |
| 2026-07-31 | 23.10 | $0.39 | — |
| 2026-07-30 | 21.70 | $0.39 | 6543 |
| 2026-07-29 | 20.24 | $0.36 | 9620 |
| 2026-07-28 | 18.91 | $0.30 | 20674 |
| 2026-07-27 | 17.83 | $0.29 | 370 |
| 2026-07-24 | 16.78 | $0.28 | 112 |
| 2026-07-23 | 15.74 | $0.26 | 102 |
| 2026-07-22 | 14.74 | $0.27 | 17006 |
| 2026-07-21 | 13.59 | $0.26 | 3558 |
| 2026-07-20 | 12.38 | $0.25 | — |
| 2026-07-17 | 11.55 | $0.25 | — |
| 2026-07-16 | 10.68 | $0.39 | 3208 |
| 2026-07-15 | 9.77 | $0.26 | — |
| 2026-07-14 | 9.73 | $0.26 | 2188 |
| 2026-07-13 | 9.70 | $0.32 | — |
| 2026-07-10 | 10.12 | $0.32 | — |
| 2026-07-09 | 10.56 | $0.32 | 130 |
| 2026-07-08 | 11.03 | $0.33 | 913 |
| 2026-07-07 | 11.60 | $0.33 | — |
| 2026-07-06 | 11.67 | $0.33 | 3181 |
| 2026-07-02 | 11.75 | $0.31 | 3976 |
| 2026-07-01 | 11.59 | $0.28 | — |
| 2026-06-30 | 11.63 | $0.28 | — |
| 2026-06-29 | 11.67 | $0.28 | — |
| 2026-06-26 | 11.72 | $0.28 | 658 |
| 2026-06-25 | 11.77 | $0.31 | 3117 |
| 2026-06-24 | 12.00 | $0.35 | 5439 |
| 2026-06-23 | 12.33 | $0.32 | 2997 |
| 2026-06-22 | 12.45 | $0.30 | 2086 |
| 2026-06-18 | 12.43 | $0.33 | 686 |
| 2026-06-17 | 12.81 | $0.27 | — |
| 2026-06-16 | 12.79 | $0.27 | 913 |
| 2026-06-15 | 12.76 | $0.32 | 1367 |
| 2026-06-12 | 12.98 | $0.32 | 979 |
| 2026-06-11 | 13.33 | $0.30 | 1121 |
| 2026-06-10 | 13.71 | $0.36 | — |
| 2026-06-09 | 14.38 | $0.36 | 4884 |
| 2026-06-08 | 15.09 | $0.31 | 136 |
| 2026-06-05 | 15.61 | $0.35 | 1601 |
| 2026-06-04 | 16.28 | $0.35 | 1732 |
| 2026-06-03 | 17.11 | $0.35 | 3692 |
| 2026-06-02 | 17.60 | $0.30 | 324 |
| 2026-06-01 | 17.55 | $0.28 | 933 |
| 2026-05-29 | 17.49 | $0.30 | 2372 |
| 2026-05-28 | 17.43 | $0.29 | 2966 |
| 2026-05-27 | 17.50 | $0.38 | 401 |
| 2026-05-26 | 17.58 | $0.38 | 1572 |
| 2026-05-22 | 18.17 | $0.24 | 3235 |
| 2026-05-21 | 18.79 | $0.28 | 3671 |
| 2026-05-20 | 18.99 | $0.28 | — |
| 2026-05-19 | 19.37 | $0.28 | 1513 |
| 2026-05-18 | 19.77 | $0.31 | 679 |
| 2026-05-15 | 19.30 | $0.30 | 19635 |
| 2026-05-14 | 18.92 | $0.30 | 363 |
| 2026-05-13 | 18.52 | $0.40 | 491 |
| 2026-05-12 | 18.52 | $0.39 | 3648 |
| 2026-05-11 | 18.52 | $0.48 | 10898 |
| 2026-05-08 | 18.52 | $0.53 | 8673 |
| 2026-05-07 | 18.76 | $0.55 | 2004 |
| 2026-05-06 | 18.87 | $0.55 | 2452 |
| 2026-05-05 | 18.98 | $0.52 | 2436 |
| 2026-05-04 | 19.28 | $0.65 | 463 |
| 2026-05-01 | 18.69 | $0.61 | 1456 |
| 2026-04-30 | 18.07 | $0.55 | — |
| 2026-04-29 | 17.89 | $0.55 | 1098 |
| 2026-04-28 | 17.71 | $0.55 | 2326 |
| 2026-04-27 | 17.52 | $0.56 | 1382 |
| 2026-04-24 | 17.25 | $0.66 | 2487 |
| 2026-04-23 | 16.96 | $0.55 | 11316 |
| 2026-04-22 | 16.65 | $0.52 | 203 |
| 2026-04-21 | 17.02 | $0.52 | 3365 |
| 2026-04-20 | 17.41 | $0.58 | 21999 |
| 2026-04-17 | 17.64 | $0.55 | 517 |
| 2026-04-16 | 18.56 | $0.50 | 13775 |
| 2026-04-15 | 19.54 | $0.51 | — |
| 2026-04-14 | 19.74 | $0.51 | 2539 |
| 2026-04-13 | 19.95 | $0.45 | 1237 |
| 2026-04-10 | 19.70 | $0.45 | — |
| 2026-04-09 | 20.17 | $0.45 | 4514 |
| 2026-04-08 | 20.66 | $0.35 | — |
| 2026-04-07 | 21.40 | $0.35 | 6078 |
| 2026-04-06 | 22.18 | $0.35 | — |
| 2026-04-02 | 22.71 | $0.35 | — |
| 2026-04-01 | 23.27 | $0.35 | 23787 |
| 2026-03-31 | 23.86 | $0.29 | — |
| 2026-03-30 | 23.36 | $0.29 | — |
| 2026-03-27 | 22.84 | $0.29 | — |
| 2026-03-26 | 22.29 | $0.29 | — |
| 2026-03-25 | 21.71 | $0.29 | 10315 |
| 2026-03-24 | 21.10 | $0.29 | — |
| 2026-03-23 | 21.16 | $0.29 | 17450 |
| 2026-03-20 | 21.23 | $0.29 | 8240 |
| 2026-03-19 | 21.54 | $0.23 | — |
| 2026-03-18 | 21.29 | $0.23 | 22236 |
| 2026-03-17 | 21.03 | $0.15 | 5603 |
| 2026-03-16 | 20.76 | $0.23 | 3320 |
| 2026-03-13 | 20.92 | $0.24 | 2488 |
| 2026-03-12 | 21.08 | $0.23 | 2683 |
| 2026-03-11 | 21.43 | $0.30 | 3303 |
| 2026-03-10 | 22.11 | $0.30 | 7047 |
| 2026-03-09 | 22.83 | $0.27 | 16269 |
| 2026-03-06 | 23.42 | $0.22 | 760 |
| 2026-03-05 | 23.57 | $0.18 | 24596 |
| 2026-03-04 | 23.73 | $0.27 | 17558 |
| 2026-03-03 | 24.39 | $0.25 | — |
| 2026-03-02 | 24.65 | $0.25 | 1234 |
| 2026-02-27 | 24.93 | $0.19 | 2386 |
| 2026-02-26 | 24.74 | $0.18 | 515 |
| 2026-02-25 | 24.53 | $0.28 | — |
| 2026-02-24 | 24.87 | $0.28 | 13551 |
| 2026-02-23 | 25.22 | $0.28 | 1522 |
| 2026-02-20 | 26.45 | $0.15 | — |
| 2026-02-19 | 26.47 | $0.15 | — |
| 2026-02-18 | 26.49 | $0.15 | — |
| 2026-02-17 | 26.51 | $0.15 | 4762 |
| 2026-02-13 | 26.53 | $0.15 | — |
| 2026-02-12 | 26.41 | $0.15 | — |
| 2026-02-11 | 26.28 | $0.15 | 464 |
| 2026-02-10 | 26.14 | $0.19 | — |
| 2026-02-09 | 26.21 | $0.19 | — |
| 2026-02-06 | 26.29 | $0.19 | 19716 |
| 2026-02-05 | 26.36 | $0.21 | 4038 |
| 2026-02-04 | 26.66 | $0.21 | 2495 |
| 2026-02-03 | 26.97 | $0.19 | 682 |
| 2026-02-02 | 27.06 | $0.17 | 54828 |
| 2026-01-30 | 27.15 | $0.20 | 41927 |
| 2026-01-29 | 27.38 | $0.25 | 553 |
| 2026-01-28 | 27.21 | $0.23 | 7863 |
| 2026-01-27 | 27.03 | $0.29 | 11843 |
| 2026-01-26 | 27.08 | $0.41 | 441 |
| 2026-01-23 | 27.62 | $0.40 | 148 |
| 2026-01-22 | 28.18 | $0.42 | 3377 |
| 2026-01-21 | 28.82 | $0.50 | 2534 |
| 2026-01-20 | 29.65 | $0.55 | 17876 |
| 2026-01-16 | 31.01 | $0.70 | 1541 |
| 2026-01-15 | 31.94 | $0.68 | 1486 |
| 2026-01-14 | 32.92 | $0.62 | — |
| 2026-01-13 | 34.36 | $0.62 | — |
| 2026-01-12 | 35.87 | $0.62 | 1576 |
| 2026-01-09 | 37.47 | $0.75 | 916 |
| 2026-01-08 | 38.36 | $0.75 | 1550 |
| 2026-01-07 | 39.29 | $0.75 | 1154 |
| 2026-01-06 | 39.29 | $0.62 | 404 |
| 2026-01-05 | 39.84 | $0.69 | — |
| 2026-01-02 | 39.80 | $0.69 | 6232 |
| 2025-12-31 | 39.76 | $0.68 | 8098 |
| 2025-12-30 | 40.04 | $0.69 | 419 |
| 2025-12-29 | 39.51 | $0.65 | 1627 |
| 2025-12-26 | 39.10 | $0.64 | 1618 |
| 2025-12-24 | 38.67 | $0.70 | 2867 |
| 2025-12-23 | 38.09 | $0.67 | 2596 |
| 2025-12-22 | 37.88 | $0.65 | 16905 |
| 2025-12-19 | 37.66 | $0.65 | 254 |
| 2025-12-18 | 37.59 | $0.65 | 177 |
| 2025-12-17 | 37.52 | $0.65 | 1411 |
| 2025-12-16 | 37.44 | $0.67 | 327 |
| 2025-12-15 | 37.74 | $0.65 | 2447 |
| 2025-12-12 | 38.05 | $0.65 | 259 |
| 2025-12-11 | 39.11 | $0.65 | 1106 |
| 2025-12-10 | 40.23 | $0.65 | 273 |
| 2025-12-09 | 41.40 | $0.67 | 852 |
| 2025-12-08 | 42.64 | $0.66 | 6786 |
| 2025-12-05 | 43.77 | $0.77 | 7216 |
| 2025-12-04 | 44.16 | $0.80 | 2077 |
| 2025-12-03 | 44.19 | $0.76 | 10026 |
| 2025-12-02 | 44.21 | $0.89 | 10701 |
| 2025-12-01 | 43.10 | $0.79 | 4152 |
| 2025-11-28 | 42.16 | $0.76 | 1731 |
| 2025-11-26 | 41.17 | $0.87 | 8517 |
| 2025-11-25 | 40.13 | $0.76 | 581 |
| 2025-11-24 | 39.27 | $0.77 | 228 |
| 2025-11-21 | 38.43 | $0.78 | 633 |
| 2025-11-20 | 37.41 | $0.79 | — |
| 2025-11-19 | 36.25 | $0.79 | 3203 |
| 2025-11-18 | 35.04 | $0.80 | — |
| 2025-11-17 | 34.00 | $0.80 | 2598 |
| 2025-11-14 | 32.91 | $0.76 | 473 |
| 2025-11-13 | 31.81 | $0.76 | 1424 |
| 2025-11-12 | 30.65 | $0.75 | 1770 |
| 2025-11-11 | 29.70 | $0.80 | 921 |
| 2025-11-10 | 28.42 | $0.75 | 209 |
| 2025-11-07 | 27.27 | $0.75 | 294 |
| 2025-11-06 | 26.05 | $0.75 | 4424 |
| 2025-11-05 | 24.77 | $0.71 | 508 |
| 2025-11-04 | 23.79 | $0.92 | 3277 |
| 2025-11-03 | 22.66 | $0.79 | 2242 |
| 2025-10-31 | 21.48 | $0.72 | 2348 |
| 2025-10-30 | 20.36 | $0.72 | — |
| 2025-10-29 | 19.98 | $0.72 | — |
| 2025-10-28 | 19.57 | $0.72 | 1725 |
| 2025-10-27 | 19.14 | $0.72 | 1311 |
| 2025-10-24 | 19.22 | $0.71 | 1578 |
| 2025-10-23 | 19.51 | $0.71 | 2862 |
| 2025-10-22 | 19.82 | $0.77 | 2326 |
| 2025-10-21 | 19.71 | $0.93 | 1088 |
| 2025-10-20 | 18.27 | $0.86 | 9627 |
| 2025-10-17 | 16.77 | $0.73 | 252 |
| 2025-10-16 | 16.23 | $0.74 | 149 |
| 2025-10-15 | 15.56 | $0.74 | 6072 |
| 2025-10-14 | 14.85 | $0.71 | 1453 |
| 2025-10-13 | 14.10 | $0.71 | 158 |
| 2025-10-10 | 14.15 | $0.71 | 1236 |
| 2025-10-09 | 14.20 | $0.71 | 699 |
| 2025-10-08 | 14.25 | $0.75 | 1242 |
| 2025-10-07 | 14.58 | $0.75 | — |
| 2025-10-06 | 14.92 | $0.75 | 4149 |
| 2025-10-03 | 15.28 | $0.70 | 836 |
| 2025-10-02 | 15.98 | $0.75 | 5021 |
| 2025-10-01 | 16.61 | $0.72 | 6405 |
| 2025-09-30 | 17.28 | $0.79 | 174 |
| 2025-09-29 | 17.25 | $0.79 | 8356 |
| 2025-09-26 | 17.21 | $0.80 | 1907 |
| 2025-09-25 | 17.02 | $0.90 | 1359 |
| 2025-09-24 | 16.81 | $0.80 | 2754 |
| 2025-09-23 | 17.13 | $0.80 | 7089 |
| 2025-09-22 | 17.47 | $0.76 | 1233 |
| 2025-09-19 | 18.06 | $0.76 | 837 |
| 2025-09-18 | 18.68 | $0.85 | 16705 |
| 2025-09-17 | 19.33 | $0.75 | 30119 |
| 2025-09-16 | 20.01 | $0.87 | 4728 |
| 2025-09-15 | 20.84 | $0.84 | 4570 |
| 2025-09-12 | 21.93 | $0.82 | 1896 |
| 2025-09-11 | 23.08 | $0.86 | 1257 |
| 2025-09-10 | 22.64 | $0.86 | 4806 |
| 2025-09-09 | 22.18 | $0.89 | 42061 |
| 2025-09-08 | 21.30 | $0.73 | 6229 |
| 2025-09-05 | 21.21 | $0.74 | 35173 |
| 2025-09-04 | 21.19 | $0.65 | 13824 |
| 2025-09-03 | 21.68 | $0.55 | 3434 |
| 2025-09-02 | 22.76 | $0.58 | 1490 |
| 2025-08-29 | 23.89 | $0.57 | 967 |
| 2025-08-28 | 24.93 | $0.56 | 3714 |
| 2025-08-27 | 26.03 | $0.58 | 345 |
| 2025-08-26 | 27.04 | $0.58 | 339 |
| 2025-08-25 | 28.11 | $0.58 | — |
| 2025-08-22 | 29.00 | $0.58 | 1231 |
| 2025-08-21 | 29.94 | $0.59 | 10359 |
| 2025-08-20 | 30.93 | $0.59 | 4009 |
| 2025-08-19 | 31.87 | $0.53 | 6267 |
| 2025-08-18 | 33.14 | $0.58 | 13714 |
| 2025-08-15 | 34.47 | $0.57 | 8589 |
| 2025-08-14 | 36.04 | $0.52 | 53134 |
| 2025-08-13 | 37.90 | $0.50 | — |
| 2025-08-12 | 38.79 | $0.50 | 17581 |
| 2025-08-11 | 39.72 | $0.50 | 938 |
| 2025-08-08 | 39.35 | $0.50 | 24304 |
| 2025-08-07 | 38.97 | $0.47 | 3918 |
| 2025-08-06 | 38.85 | $0.31 | 35795 |
| 2025-08-05 | 38.73 | $0.37 | 580 |
| 2025-08-04 | 39.04 | $0.46 | — |
| 2025-08-01 | 38.36 | $0.46 | 4231 |
| 2025-07-31 | 37.66 | $0.46 | — |
| 2025-07-30 | 37.07 | $0.46 | 318 |
| 2025-07-29 | 36.45 | $0.46 | 2149 |
| 2025-07-28 | 35.79 | $0.45 | 3230 |
| 2025-07-25 | 35.10 | $0.40 | 16652 |
| 2025-07-24 | 34.56 | $0.53 | 11920 |
| 2025-07-23 | 33.45 | $0.48 | 3803 |
| 2025-07-22 | 32.53 | $0.45 | 9695 |
| 2025-07-21 | 31.57 | $0.40 | 15991 |
| 2025-07-18 | 30.83 | $0.42 | 8345 |
| 2025-07-17 | 30.05 | $0.36 | 64679 |
| 2025-07-16 | 29.03 | $0.36 | 5870 |
| 2025-07-15 | 28.73 | $0.35 | 923 |
| 2025-07-14 | 28.50 | $0.40 | 8213 |
| 2025-07-11 | 27.87 | $0.37 | 32282 |
| 2025-07-10 | 27.22 | $0.25 | 3567 |
| 2025-07-09 | 26.74 | $0.23 | — |
| 2025-07-08 | 26.93 | $0.23 | 20702 |
| 2025-07-07 | 27.13 | $0.32 | 4061 |
| 2025-07-03 | 27.47 | $0.34 | 357 |
| 2025-07-02 | 26.47 | $0.26 | 1043 |
| 2025-07-01 | 25.41 | $0.35 | 28638 |
| 2025-06-30 | 24.06 | $0.20 | 305 |
| 2025-06-27 | 23.68 | $0.24 | 606 |
| 2025-06-26 | 22.64 | $0.24 | 457 |
| 2025-06-25 | 21.54 | $0.24 | 3273 |
| 2025-06-24 | 20.63 | $0.24 | 14118 |
| 2025-06-23 | 19.67 | $0.24 | 3170 |
| 2025-06-20 | 19.59 | $0.30 | 35239 |
| 2025-06-18 | 19.16 | $0.26 | — |
| 2025-06-17 | 19.65 | $0.26 | 8143 |
| 2025-06-16 | 20.17 | $0.22 | 2145 |
| 2025-06-13 | 20.72 | $0.21 | 2392 |
| 2025-06-12 | 21.29 | $0.28 | 5490 |
| 2025-06-11 | 21.89 | $0.22 | 4115 |
| 2025-06-10 | 22.09 | $0.26 | 3676 |
| 2025-06-09 | 22.29 | $0.20 | 11327 |
| 2025-06-06 | 22.43 | $0.26 | 899 |
| 2025-06-05 | 22.57 | $0.25 | 234 |
| 2025-06-04 | 23.38 | $0.26 | 219 |
| 2025-06-03 | 24.37 | $0.26 | 2006 |
| 2025-06-02 | 25.42 | $0.25 | 1245 |
| 2025-05-30 | 26.37 | $0.22 | 1126 |
| 2025-05-29 | 26.84 | $0.24 | 13694 |
| 2025-05-28 | 27.33 | $0.26 | 3192 |
| 2025-05-27 | 27.84 | $0.25 | 1193 |
| 2025-05-23 | 28.80 | $0.21 | 3324 |
| 2025-05-22 | 29.49 | $0.22 | — |
| 2025-05-21 | 30.36 | $0.22 | 736 |
| 2025-05-20 | 31.27 | $0.22 | 362 |
| 2025-05-19 | 32.23 | $0.22 | 2522 |
| 2025-05-16 | 33.23 | $0.22 | 629 |
| 2025-05-15 | 33.88 | $0.25 | 9829 |
| 2025-05-14 | 34.61 | $0.24 | 1113 |
| 2025-05-13 | 35.38 | $0.18 | 2753 |
| 2025-05-12 | 35.13 | $0.24 | 1077 |
| 2025-05-09 | 35.34 | $0.24 | 6674 |
| 2025-05-08 | 35.37 | $0.22 | 2295 |
| 2025-05-07 | 35.41 | $0.22 | 14572 |
| 2025-05-06 | 35.46 | $0.26 | 5945 |
| 2025-05-05 | 35.50 | $0.23 | 5089 |
| 2025-05-02 | 35.80 | $0.25 | 7012 |
| 2025-05-01 | 36.26 | $0.23 | 2073 |
| 2025-04-30 | 36.44 | $0.24 | 2134 |
| 2025-04-29 | 36.69 | $0.23 | 2526 |
| 2025-04-28 | 36.94 | $0.23 | 15520 |
| 2025-04-25 | 37.20 | $0.25 | 26263 |
| 2025-04-24 | 37.48 | $0.25 | 3269 |
| 2025-04-23 | 37.93 | $0.26 | 6570 |
| 2025-04-22 | 38.40 | $0.25 | 17076 |
| 2025-04-21 | 38.90 | $0.25 | 2318 |
| 2025-04-17 | 39.21 | $0.27 | 1380 |
| 2025-04-16 | 39.62 | $0.28 | 222 |
| 2025-04-15 | 40.12 | $0.26 | 2790 |
| 2025-04-14 | 40.50 | $0.27 | 834 |
| 2025-04-11 | 40.91 | $0.26 | 8835 |
| 2025-04-10 | 41.34 | $0.25 | 3392 |
| 2025-04-09 | 41.33 | $0.25 | 19497 |
| 2025-04-08 | 41.25 | $0.26 | 3669 |
| 2025-04-07 | 41.18 | $0.26 | 18397 |
| 2025-04-04 | 41.12 | $0.26 | 16341 |
| 2025-04-03 | 41.05 | $0.27 | 21529 |
| 2025-04-02 | 40.97 | $0.25 | 10459 |
| 2025-04-01 | 40.25 | $0.29 | 46474 |
| 2025-03-31 | 39.59 | $0.30 | 28602 |
| 2025-03-28 | 38.93 | $0.31 | 15912 |
| 2025-03-27 | 38.12 | $0.33 | 27908 |
| 2025-03-26 | 37.34 | $0.36 | 13491 |
| 2025-03-25 | 36.58 | $0.36 | 25427 |
| 2025-03-24 | 35.75 | $0.36 | 17819 |
| 2025-03-21 | 34.89 | $0.36 | 95944 |
| 2025-03-20 | 33.98 | $0.36 | 92816 |
| 2025-03-19 | 33.00 | $0.38 | 173843 |
| 2025-03-18 | 31.96 | $0.42 | 1.2M |
| 2025-03-17 | 30.94 | $0.85 | 142726 |
| 2025-03-14 | 30.83 | $0.79 | 83284 |
| 2025-03-13 | 30.00 | $0.77 | 173737 |
| 2025-03-12 | 29.28 | $0.95 | 20615 |
| 2025-03-11 | 29.03 | $0.97 | 102997 |
| 2025-03-10 | 28.89 | $1.03 | 31274 |
| 2025-03-07 | 28.44 | $0.98 | 38074 |
| 2025-03-06 | 27.74 | $1.00 | 45044 |
| 2025-03-05 | 27.01 | $1.00 | 13128 |
| 2025-03-04 | 26.34 | $1.00 | 31233 |
| 2025-03-03 | 25.76 | $1.01 | 146848 |
| 2025-02-28 | 25.15 | $1.10 | 194379 |
| 2025-02-27 | 24.68 | $1.25 | 60989 |
| 2025-02-26 | 24.91 | $1.25 | 45891 |
| 2025-02-25 | 24.89 | $1.25 | 30037 |
| 2025-02-24 | 24.80 | $1.30 | 29258 |
| 2025-02-21 | 24.82 | $1.36 | 43741 |
| 2025-02-20 | 25.12 | $1.40 | 38389 |
| 2025-02-19 | 25.55 | $1.42 | 65051 |
| 2025-02-18 | 26.01 | $1.39 | 116319 |
| 2025-02-14 | 26.61 | $1.36 | 107500 |
| 2025-02-13 | 27.02 | $1.36 | 30107 |
| 2025-02-12 | 27.41 | $1.32 | 33120 |
| 2025-02-11 | 27.77 | $1.37 | 121699 |
| 2025-02-10 | 28.15 | $1.25 | 27888 |
| 2025-02-07 | 27.88 | $1.22 | 97752 |
| 2025-02-06 | 27.60 | $1.30 | 109366 |
| 2025-02-05 | 27.53 | $1.34 | 96858 |
| 2025-02-04 | 27.47 | $1.36 | 85944 |
| 2025-02-03 | 27.42 | $1.29 | 89690 |
| 2025-01-31 | 27.08 | $1.36 | 102226 |
| 2025-01-30 | 26.82 | $1.32 | 178580 |
| 2025-01-29 | 26.31 | $1.34 | 122936 |
| 2025-01-28 | 25.86 | $1.39 | 284835 |
| 2025-01-27 | 25.26 | $1.50 | 406267 |
| 2025-01-24 | 24.95 | $1.89 | 19.8M |
| 2025-01-23 | 25.34 | $1.84 | 62902 |
| 2025-01-22 | 25.18 | $1.73 | 58708 |
| 2025-01-21 | 24.71 | $1.85 | 220934 |
| 2025-01-17 | 24.73 | $1.85 | 43233 |
| 2025-01-16 | 24.78 | $1.75 | 70432 |
| 2025-01-15 | 24.74 | $1.90 | 10811 |
| 2025-01-14 | 24.97 | $1.88 | 31802 |
| 2025-01-13 | 25.24 | $1.90 | 356985 |
| 2025-01-10 | 25.53 | $1.81 | 16726 |
| 2025-01-08 | 26.31 | $1.86 | 38914 |
| 2025-01-07 | 27.12 | $1.95 | 47243 |
| 2025-01-06 | 28.51 | $1.99 | 47547 |
| 2025-01-03 | 29.90 | $2.06 | 52656 |
| 2025-01-02 | 31.24 | $1.93 | 183167 |
| 2024-12-31 | 32.66 | $2.00 | 27096 |
| 2024-12-30 | 33.44 | $1.94 | 43791 |
| 2024-12-27 | 33.88 | $1.94 | 32430 |
| 2024-12-26 | 34.46 | $1.86 | 23823 |
| 2024-12-24 | 34.57 | $1.72 | 19712 |
| 2024-12-23 | 34.21 | $1.80 | 50338 |
| 2024-12-20 | 33.82 | $1.77 | 29664 |
| 2024-12-19 | 33.70 | $1.80 | 30967 |
| 2024-12-18 | 33.57 | $1.84 | 71339 |
| 2024-12-17 | 33.18 | $1.66 | 36071 |
| 2024-12-16 | 32.78 | $1.74 | 24989 |
| 2024-12-13 | 32.56 | $1.80 | 2365 |
| 2024-12-12 | 32.45 | $1.86 | 23182 |
| 2024-12-11 | 32.39 | $1.86 | 14046 |
| 2024-12-10 | 32.24 | $1.90 | 6591 |
| 2024-12-09 | 32.17 | $1.83 | 8146 |
| 2024-12-06 | 32.10 | $1.84 | 41036 |
| 2024-12-05 | 32.10 | $1.82 | 11058 |
| 2024-12-04 | 31.99 | $1.88 | 15135 |
| 2024-12-03 | 31.95 | $1.87 | 45074 |
| 2024-12-02 | 31.90 | $1.94 | 94919 |
| 2024-11-29 | 31.85 | $2.15 | 15725 |
| 2024-11-27 | 32.21 | $2.06 | 21524 |
| 2024-11-26 | 32.40 | $2.04 | 14650 |
| 2024-11-25 | 32.63 | $2.08 | 8216 |
| 2024-11-22 | 32.97 | $2.01 | 46189 |
| 2024-11-21 | 33.26 | $2.01 | 6630 |
| 2024-11-20 | 33.45 | $2.01 | 19336 |
| 2024-11-19 | 33.62 | $1.97 | 20490 |
| 2024-11-18 | 33.58 | $1.90 | 15358 |
| 2024-11-15 | 33.51 | $1.93 | 106414 |
| 2024-11-14 | 33.43 | $1.88 | 15087 |
| 2024-11-13 | 33.61 | $1.95 | 20794 |
| 2024-11-12 | 34.01 | $2.04 | 16665 |
| 2024-11-11 | 34.47 | $2.00 | 67260 |
| 2024-11-08 | 34.95 | $2.19 | 29567 |
| 2024-11-07 | 35.75 | $2.29 | 8628 |
| 2024-11-06 | 36.33 | $2.24 | 21471 |
| 2024-11-05 | 37.00 | $2.22 | 27763 |
| 2024-11-04 | 37.72 | $2.20 | 48018 |
| 2024-11-01 | 38.46 | $2.24 | 101670 |
| 2024-10-31 | 39.29 | $2.40 | 50731 |
| 2024-10-30 | 40.39 | $2.40 | 41982 |
| 2024-10-29 | 41.55 | $2.45 | 63166 |
| 2024-10-28 | 42.83 | $2.52 | 223689 |
| 2024-10-25 | 44.18 | $2.20 | 140054 |
| 2024-10-24 | 45.05 | $2.02 | 31665 |
| 2024-10-23 | 45.70 | $2.10 | 18688 |
| 2024-10-22 | 46.40 | $2.11 | 39688 |
| 2024-10-21 | 47.06 | $2.00 | 504738 |
| 2024-10-18 | 47.76 | $2.11 | 26977 |
| 2024-10-17 | 47.60 | $1.99 | 174967 |
| 2024-10-16 | 47.43 | $2.12 | 54923 |
| 2024-10-15 | 47.51 | $2.09 | 84010 |
| 2024-10-14 | 47.44 | $2.03 | 13214 |
| 2024-10-11 | 47.43 | $2.06 | 7020 |
| 2024-10-10 | 47.38 | $2.02 | 28366 |
| 2024-10-09 | 47.33 | $1.98 | 13091 |
| 2024-10-08 | 47.31 | $1.97 | 36137 |
| 2024-10-07 | 47.29 | $1.98 | 42818 |
| 2024-10-04 | 47.27 | $2.08 | 19937 |
| 2024-10-03 | 47.33 | $2.32 | 14407 |
| 2024-10-02 | 47.50 | $2.42 | 9339 |
| 2024-10-01 | 47.71 | $2.40 | 11282 |
| 2024-09-30 | 47.95 | $2.49 | 18809 |
| 2024-09-27 | 48.23 | $2.51 | 20442 |
| 2024-09-26 | 48.49 | $2.35 | 10512 |
| 2024-09-25 | 48.61 | $2.24 | 102257 |
| 2024-09-24 | 48.75 | $2.25 | 37493 |
| 2024-09-23 | 48.89 | $2.39 | 11836 |
| 2024-09-20 | 49.10 | $2.46 | 24368 |
| 2024-09-19 | 49.34 | $2.61 | 12014 |
| 2024-09-18 | 49.64 | $2.70 | 22863 |
| 2024-09-17 | 49.98 | $2.76 | 4498 |
| 2024-09-16 | 50.37 | $2.79 | 20398 |
| 2024-09-13 | 50.77 | $2.81 | 6894 |
| 2024-09-12 | 51.24 | $2.80 | 20346 |
| 2024-09-11 | 51.74 | $2.90 | 12187 |
| 2024-09-10 | 52.32 | $2.86 | 23485 |
| 2024-09-09 | 52.94 | $3.02 | 118618 |
| 2024-09-06 | 53.58 | $2.83 | 12160 |
| 2024-09-05 | 53.87 | $2.80 | 25915 |
| 2024-09-04 | 54.18 | $2.81 | 12511 |
| 2024-09-03 | 54.50 | $2.79 | 55392 |
| 2024-08-30 | 54.84 | $2.54 | 6688 |
| 2024-08-29 | 55.02 | $2.52 | 8240 |
| 2024-08-28 | 55.21 | $2.53 | 16332 |
| 2024-08-27 | 55.30 | $2.51 | 30113 |
| 2024-08-26 | 55.39 | $2.78 | 11102 |
| 2024-08-23 | 55.53 | $2.95 | 12840 |
| 2024-08-22 | 55.68 | $2.87 | 3632 |
| 2024-08-21 | 55.82 | $2.84 | 9010 |
| 2024-08-20 | 55.97 | $2.85 | 37261 |
| 2024-08-19 | 56.13 | $2.92 | 73981 |
| 2024-08-16 | 56.26 | $2.50 | 23223 |
| 2024-08-15 | 56.27 | $2.58 | 16972 |
| 2024-08-14 | 56.28 | $2.46 | 44956 |
| 2024-08-13 | 56.29 | $2.50 | 41371 |
| 2024-08-12 | 56.30 | $2.49 | 32292 |
| 2024-08-09 | 56.32 | $2.48 | 9891 |
| 2024-08-08 | 56.33 | $2.34 | 22365 |
| 2024-08-07 | 56.28 | $2.34 | 15787 |
| 2024-08-06 | 56.23 | $2.50 | 18334 |
| 2024-08-05 | 56.19 | $2.57 | 141499 |
| 2024-08-02 | 56.14 | $2.62 | 40825 |
| 2024-08-01 | 56.10 | $2.77 | 20185 |
| 2024-07-31 | 56.07 | $2.80 | 29961 |
| 2024-07-30 | 56.04 | $2.79 | 34948 |
| 2024-07-29 | 55.98 | $2.62 | 30796 |
| 2024-07-26 | 55.91 | $2.72 | 133754 |
| 2024-07-25 | 55.83 | $2.87 | 786089 |
| 2024-07-24 | 55.76 | $3.56 | 188740 |
| 2024-07-23 | 55.71 | $3.64 | 117091 |
| 2024-07-22 | 55.64 | $3.45 | 12121 |
| 2024-07-19 | 55.55 | $3.45 | 15760 |
| 2024-07-18 | 55.47 | $3.43 | 14856 |
| 2024-07-17 | 55.37 | $3.53 | 11931 |
| 2024-07-16 | 55.28 | $3.61 | 114282 |
| 2024-07-15 | 55.17 | $3.49 | 35590 |
| 2024-07-12 | 55.05 | $3.48 | 11567 |
| 2024-07-11 | 54.92 | $3.50 | 31699 |
| 2024-07-10 | 54.78 | $3.44 | 9336 |
| 2024-07-09 | 54.64 | $3.42 | 39681 |
| 2024-07-08 | 54.49 | $3.41 | 79058 |
| 2024-07-05 | 54.33 | $3.35 | 15422 |
| 2024-07-03 | 54.15 | $3.41 | 15313 |
| 2024-07-02 | 53.96 | $3.41 | 15582 |
| 2024-07-01 | 53.76 | $3.40 | 22247 |
| 2024-06-28 | 53.55 | $3.50 | 49885 |
| 2024-06-27 | 53.34 | $3.58 | 16043 |
| 2024-06-26 | 53.11 | $3.67 | 19463 |
| 2024-06-25 | 52.87 | $3.58 | 50013 |
| 2024-06-24 | 52.61 | $3.68 | 19326 |
| 2024-06-21 | 52.34 | $3.36 | 20623 |
| 2024-06-20 | 52.05 | $3.42 | 19970 |
| 2024-06-18 | 51.75 | $3.63 | 13704 |
| 2024-06-17 | 51.43 | $3.56 | 24992 |
| 2024-06-14 | 51.09 | $3.71 | 24656 |
| 2024-06-13 | 50.73 | $3.40 | 2713 |
| 2024-06-12 | 50.34 | $3.49 | 12826 |
| 2024-06-11 | 49.92 | $3.43 | 11134 |
| 2024-06-10 | 49.49 | $3.39 | 13486 |
| 2024-06-07 | 49.04 | $3.38 | 61515 |
| 2024-06-06 | 48.56 | $3.60 | 23247 |
| 2024-06-05 | 48.06 | $3.81 | 12004 |
| 2024-06-04 | 47.53 | $3.75 | 13128 |
| 2024-06-03 | 46.97 | $3.78 | 62210 |
| 2024-05-31 | 46.39 | $3.44 | 27541 |
| 2024-05-30 | 45.77 | $3.61 | 18118 |
| 2024-05-29 | 45.11 | $3.73 | 19718 |
| 2024-05-28 | 44.42 | $3.71 | 10255 |
| 2024-05-24 | 43.70 | $3.62 | 15849 |
| 2024-05-23 | 42.93 | $3.62 | 40067 |
| 2024-05-22 | 42.12 | $3.71 | 11013 |
| 2024-05-21 | 41.27 | $3.80 | 22916 |
| 2024-05-20 | 40.37 | $3.81 | 43671 |
| 2024-05-17 | 39.43 | $3.73 | 38969 |
| 2024-05-16 | 38.43 | $3.63 | 45647 |
| 2024-05-15 | 37.39 | $3.65 | 47322 |
| 2024-05-14 | 36.28 | $3.84 | 69955 |
| 2024-05-13 | 35.12 | $3.95 | 50679 |
| 2024-05-10 | 33.90 | $4.00 | 90588 |
| 2024-05-09 | 32.61 | $4.15 | 81226 |
| 2024-05-08 | 31.26 | $4.40 | 205621 |
| 2024-05-07 | 29.84 | $4.20 | 1.1M |
| 2024-05-06 | 28.34 | $4.51 | 58801 |
| 2024-05-03 | 26.75 | $4.78 | 285996 |
| 2024-05-02 | 25.07 | $4.77 | 29684 |
| 2024-05-01 | 23.31 | $4.76 | 62357 |
| 2024-04-30 | 21.45 | $5.01 | 155327 |
| 2024-04-29 | 19.50 | $4.51 | 231710 |
| 2024-04-26 | 17.44 | $6.20 | 235516 |
| 2024-04-25 | 15.27 | $658.13 | 137757 |
| 2024-04-24 | 14.37 | $530.44 | 166356 |
| 2024-04-23 | 12.59 | $753.75 | 3780 |
| 2024-04-22 | 11.77 | $731.82 | 21448 |
| 2024-04-19 | 10.91 | $731.25 | 4311 |
| 2024-04-18 | 10.44 | $757.13 | 3936 |
| 2024-04-17 | 10.22 | $759.94 | 10854 |
| 2024-04-16 | 9.99 | $739.69 | 5713 |
| 2024-04-15 | 9.50 | $703.13 | 30915 |
| 2024-04-12 | 8.99 | $762.19 | 3564 |
| 2024-04-11 | 9.40 | $794.25 | 16318 |
| 2024-04-10 | 9.82 | $841.50 | 4031 |
| 2024-04-09 | 9.80 | $826.32 | 10928 |
| 2024-04-08 | 9.78 | $863.44 | 15048 |
| 2024-04-05 | 9.76 | $837.00 | 8350 |
| 2024-04-04 | 9.96 | $826.88 | 4247 |
| 2024-04-03 | 10.17 | $838.13 | 9906 |
| 2024-04-02 | 10.27 | $843.75 | 9572 |
| 2024-04-01 | 10.74 | $844.32 | 8639 |
| 2024-03-28 | 11.03 | $829.69 | 10659 |
| 2024-03-27 | 11.34 | $858.38 | 6606 |
| 2024-03-26 | 11.80 | $849.38 | 15268 |
| 2024-03-25 | 12.28 | $871.88 | 36943 |
| 2024-03-22 | 12.79 | $850.50 | 21128 |
| 2024-03-21 | 13.01 | $890.44 | 3910 |
| 2024-03-20 | 12.90 | $891.00 | 11996 |
| 2024-03-19 | 12.79 | $900.00 | 10697 |
| 2024-03-18 | 12.41 | $900.00 | 10053 |
| 2024-03-15 | 12.10 | $885.94 | 33133 |
| 2024-03-14 | 11.78 | $871.88 | 29384 |
| 2024-03-13 | 11.80 | $950.07 | 24636 |
| 2024-03-12 | 11.26 | $983.82 | 38967 |
| 2024-03-11 | 10.69 | $911.25 | 53522 |
| 2024-03-08 | 10.28 | $1080.01 | 89884 |
| 2024-03-07 | 9.24 | $981.01 | 22541 |
| 2024-03-06 | 8.91 | $938.82 | 30587 |
| 2024-03-05 | 8.57 | $945.01 | 30305 |
| 2024-03-04 | 8.57 | $892.69 | 41783 |
| 2024-03-01 | 8.67 | $885.94 | 14959 |
| 2024-02-29 | 9.04 | $853.32 | 9146 |
| 2024-02-28 | 9.40 | $852.75 | 11642 |
| 2024-02-27 | 9.82 | $869.07 | 19025 |
| 2024-02-26 | 10.27 | $826.88 | 19636 |
| 2024-02-23 | 10.29 | $756.57 | 22639 |
| 2024-02-22 | 10.23 | $799.88 | 27556 |
| 2024-02-21 | 10.47 | $840.38 | 16656 |
| 2024-02-20 | 10.79 | $838.13 | 14951 |
| 2024-02-16 | 11.11 | $820.13 | 13884 |
| 2024-02-15 | 11.51 | $828.57 | 6171 |
| 2024-02-14 | 11.90 | $823.50 | 7956 |
| 2024-02-13 | 12.11 | $813.38 | 13962 |
| 2024-02-12 | 12.32 | $840.38 | 21291 |
| 2024-02-09 | 12.91 | $813.94 | 14585 |
| 2024-02-08 | 13.59 | $792.00 | 12951 |
| 2024-02-07 | 14.12 | $765.00 | 50679 |
| 2024-02-06 | 14.60 | $675.00 | 106600 |
| 2024-02-05 | 15.17 | $776.25 | 13527 |
| 2024-02-02 | 15.55 | $788.63 | 18647 |
| 2024-02-01 | 15.94 | $825.75 | 17389 |
| 2024-01-31 | 16.28 | $832.50 | 15297 |
| 2024-01-30 | 16.58 | $843.75 | 13969 |
| 2024-01-29 | 16.89 | $852.19 | 18410 |
| 2024-01-26 | 17.17 | $843.75 | 39900 |
| 2024-01-25 | 17.50 | $795.38 | 15564 |
| 2024-01-24 | 18.07 | $815.07 | 25046 |
| 2024-01-23 | 18.67 | $792.57 | 21160 |
| 2024-01-22 | 19.44 | $798.75 | 51623 |
| 2024-01-19 | 20.26 | $788.07 | 17811 |
| 2024-01-18 | 21.02 | $815.63 | 13388 |
| 2024-01-17 | 21.82 | $805.50 | 37778 |
| 2024-01-16 | 22.67 | $870.75 | 37876 |
| 2024-01-12 | 23.45 | $978.76 | 48987 |
| 2024-01-11 | 23.92 | $978.19 | 60469 |
| 2024-01-10 | 24.36 | $977.07 | 59200 |
| 2024-01-09 | 24.76 | $1060.32 | 41616 |
| 2024-01-08 | 24.97 | $1096.32 | 126308 |
| 2024-01-05 | 25.19 | $1065.94 | 301728 |
| 2024-01-04 | 25.36 | $1925.45 | 2.5M |
| 2024-01-03 | 24.43 | $983.82 | 28543 |
| 2024-01-02 | 25.29 | $900.00 | 13793 |
| 2023-12-29 | 26.11 | $905.63 | 3841 |
| 2023-12-28 | 27.20 | $925.88 | 15609 |
| 2023-12-27 | 28.34 | $916.32 | 13696 |
| 2023-12-26 | 29.34 | $910.69 | 32889 |
| 2023-12-22 | 30.40 | $812.25 | 8544 |
| 2023-12-21 | 31.08 | $794.25 | 6522 |
| 2023-12-20 | 31.68 | $810.00 | 9757 |
| 2023-12-19 | 32.35 | $810.00 | 4132 |
| 2023-12-18 | 33.06 | $840.94 | 16048 |
| 2023-12-15 | 33.82 | $832.50 | 13985 |
| 2023-12-14 | 34.73 | $846.57 | 12248 |
| 2023-12-13 | 35.50 | $800.44 | 12528 |
| 2023-12-12 | 36.31 | $866.25 | 23458 |
| 2023-12-11 | 37.16 | $765.00 | 27547 |
| 2023-12-08 | 38.01 | $863.44 | 16058 |
| 2023-12-07 | 39.05 | $871.88 | 35959 |
| 2023-12-06 | 40.15 | $953.44 | 22079 |
| 2023-12-05 | 41.56 | $956.82 | 29847 |
| 2023-12-04 | 43.09 | $1032.19 | 36769 |
| 2023-12-01 | 44.93 | $1080.01 | 60459 |
| 2023-11-30 | 46.87 | $1192.51 | 208651 |
| 2023-11-29 | 48.91 | $981.01 | 972051 |
| 2023-11-28 | 51.08 | $1054.69 | 65966 |
| 2023-11-27 | 51.11 | $1046.26 | 3847 |
| 2023-11-24 | 51.05 | $1057.51 | 3751 |
| 2023-11-22 | 51.00 | $1040.63 | 3216 |
| 2023-11-21 | 50.76 | $1104.19 | 1604 |
| 2023-11-20 | 50.56 | $1130.63 | 3232 |
| 2023-11-17 | 50.39 | $1123.32 | 2250 |
| 2023-11-16 | 50.01 | $1099.69 | 1498 |
| 2023-11-15 | 49.60 | $1068.76 | 2647 |
| 2023-11-14 | 49.16 | $1119.94 | 2491 |
| 2023-11-13 | 48.71 | $1109.26 | 5933 |
| 2023-11-10 | 48.30 | $1263.38 | 2505 |
| 2023-11-09 | 47.90 | $1293.19 | 1813 |
| 2023-11-08 | 47.54 | $1293.76 | 2379 |
| 2023-11-07 | 47.19 | $1282.51 | 3117 |
| 2023-11-06 | 46.85 | $1343.82 | 4920 |
| 2023-11-03 | 46.48 | $1407.38 | 4086 |
| 2023-11-02 | 46.14 | $1350.01 | 29651 |
| 2023-11-01 | 45.79 | $1293.76 | 21867 |
| 2023-10-31 | 45.41 | $1321.88 | 18939 |
| 2023-10-30 | 44.73 | $1974.95 | 910 |
| 2023-10-27 | 44.42 | $2137.51 | 1569 |
| 2023-10-26 | 44.13 | $1963.14 | 3129 |
| 2023-10-25 | 42.98 | $2188.14 | 2661 |
| 2023-10-24 | 41.93 | $2813.64 | 2042 |
| 2023-10-23 | 41.29 | $3373.33 | 136 |
| 2023-10-20 | 41.02 | $3373.33 | 816 |
| 2023-10-19 | 40.75 | $3318.77 | 533 |
| 2023-10-18 | 40.34 | $3183.77 | 647 |
| 2023-10-17 | 40.03 | $3380.64 | 198 |
| 2023-10-16 | 39.88 | $3403.71 | 485 |
| 2023-10-13 | 39.72 | $3373.89 | 1101 |
| 2023-10-12 | 39.62 | $3262.52 | 1154 |
| 2023-10-11 | 39.36 | $3431.27 | 955 |
| 2023-10-10 | 39.34 | $3543.21 | 542 |
| 2023-10-09 | 39.33 | $3544.33 | 405 |
| 2023-10-06 | 39.38 | $3471.49 | 862 |
| 2023-10-05 | 38.96 | $3600.02 | 913 |
| 2023-10-04 | 39.02 | $3825.02 | 348 |
| 2023-10-03 | 39.31 | $3940.33 | 938 |
| 2023-10-02 | 39.46 | $3881.27 | 1105 |
| 2023-09-29 | 39.61 | $3976.90 | 328 |
| 2023-09-28 | 39.91 | $3774.39 | 514 |
| 2023-09-27 | 40.32 | $3895.33 | 482 |
| 2023-09-26 | 40.79 | $3825.02 | 5208 |
| 2023-09-25 | 41.26 | $3160.14 | 671 |
| 2023-09-22 | 40.82 | $3206.83 | 1460 |
| 2023-09-21 | 39.90 | $3453.77 | 1374 |
| 2023-09-20 | 39.27 | $3993.77 | 1302 |
| 2023-09-19 | 39.08 | $4386.96 | 895 |
| 2023-09-18 | 39.36 | $4500.02 | 723 |
| 2023-09-15 | 39.93 | $4663.15 | 1436 |
| 2023-09-14 | 40.36 | $4651.90 | 1421 |
| 2023-09-13 | 40.63 | $4415.65 | 1004 |
| 2023-09-12 | 41.02 | $4469.09 | 1514 |
| 2023-09-11 | 41.06 | $4050.02 | 115 |
| 2023-09-08 | 40.14 | $4218.77 | 223 |
| 2023-09-07 | 38.73 | $4126.52 | 475 |
| 2023-09-06 | 37.30 | $4207.52 | 728 |
| 2023-09-05 | 35.87 | $4151.27 | 724 |
| 2023-09-01 | 34.37 | $4435.34 | 198 |
| 2023-08-31 | 33.04 | $4365.02 | 979 |
| 2023-08-30 | 31.64 | $4702.52 | 413 |
| 2023-08-29 | 30.33 | $4876.90 | 514 |
| 2023-08-28 | 29.13 | $4796.46 | 717 |
| 2023-08-25 | 27.86 | $4668.77 | 1382 |
| 2023-08-24 | 26.54 | $5020.34 | 361 |
| 2023-08-23 | 25.48 | $5085.59 | 425 |
| 2023-08-22 | 24.54 | $5323.34 | 274 |
| 2023-08-21 | 23.76 | $5400.60 | 277 |
| 2023-08-18 | 23.11 | $5428.15 | 147 |
| 2023-08-17 | 22.14 | $5228.18 | 616 |
| 2023-08-16 | 21.12 | $5343.78 | 586 |
| 2023-08-15 | 20.28 | $5625.03 | 550 |
| 2023-08-14 | 19.91 | $5761.72 | 242 |
| 2023-08-11 | 19.68 | $5962.53 | 288 |
| 2023-08-10 | 19.55 | $6018.78 | 194 |
| 2023-08-09 | 19.77 | $5794.34 | 140 |
| 2023-08-08 | 19.46 | $5962.53 | 273 |
| 2023-08-07 | 18.95 | $5850.03 | 310 |
| 2023-08-04 | 18.41 | $5850.03 | 465 |
| 2023-08-03 | 18.15 | $6131.28 | 1066 |
| 2023-08-02 | 17.99 | $5850.03 | 724 |
| 2023-08-01 | 17.36 | $5793.78 | 7856 |
| 2023-07-31 | 16.69 | $5906.28 | 224 |
| 2023-07-28 | 16.30 | $6075.03 | 668 |
| 2023-07-27 | 15.87 | $5906.28 | 404 |
| 2023-07-26 | 15.74 | $6075.03 | 497 |
| 2023-07-25 | 15.96 | $6300.03 | 2074 |
| 2023-07-24 | 16.02 | $6126.78 | 2511 |
| 2023-07-21 | 16.09 | $6412.53 | 1442 |
| 2023-07-20 | 16.66 | $6468.78 | 1990 |
| 2023-07-19 | 16.94 | $6581.28 | 371 |
| 2023-07-18 | 16.49 | $6721.91 | 1091 |
| 2023-07-17 | 16.27 | $6525.03 | 2232 |
| 2023-07-14 | 16.03 | $6733.16 | 1791 |
| 2023-07-13 | 15.74 | $6806.29 | 3263 |
| 2023-07-12 | 15.56 | $6356.28 | 172 |
| 2023-07-11 | 16.05 | $6468.78 | 251 |
| 2023-07-10 | 16.56 | $6356.28 | 188 |
| 2023-07-07 | 17.10 | $6412.53 | 259 |
| 2023-07-06 | 17.69 | $6412.53 | 96 |
| 2023-07-05 | 18.59 | $6525.03 | 184 |
| 2023-07-03 | 19.54 | $6483.97 | 151 |
| 2023-06-30 | 20.30 | $6581.28 | 478 |
| 2023-06-29 | 21.09 | $6384.41 | 178 |
| 2023-06-28 | 22.05 | $6412.53 | 311 |
| 2023-06-27 | 23.13 | $6356.28 | 395 |
| 2023-06-26 | 24.28 | $6300.03 | 1279 |
| 2023-06-23 | 25.48 | $6356.28 | 535 |
| 2023-06-22 | 26.61 | $6243.78 | 708 |
| 2023-06-21 | 27.57 | $6581.28 | 123 |
| 2023-06-20 | 27.77 | $6525.03 | 762 |
| 2023-06-16 | 27.99 | $6581.28 | 1267 |
| 2023-06-15 | 28.32 | $6525.03 | 702 |
| 2023-06-14 | 28.78 | $6356.28 | 882 |
| 2023-06-13 | 28.56 | $6637.54 | 1907 |
| 2023-06-12 | 27.52 | $6581.28 | 378 |
| 2023-06-09 | 26.65 | $6468.78 | 1058 |
| 2023-06-08 | 25.74 | $6637.54 | 1087 |
| 2023-06-07 | 24.78 | $6356.28 | 829 |
| 2023-06-06 | 24.20 | $6300.03 | 1605 |
| 2023-06-05 | 23.58 | $6300.03 | 881 |
| 2023-06-02 | 22.93 | $6300.03 | 668 |
| 2023-06-01 | 22.42 | $6243.78 | 265 |
| 2023-05-31 | 22.06 | $6103.16 | 697 |
| 2023-05-30 | 21.52 | $6243.78 | 764 |
| 2023-05-26 | 20.95 | $6243.78 | 844 |
| 2023-05-25 | 20.43 | $6243.78 | 782 |
| 2023-05-24 | 19.88 | $6412.53 | 1573 |
| 2023-05-23 | 19.38 | $6243.78 | 1100 |
| 2023-05-22 | 19.01 | $6075.03 | 639 |
| 2023-05-19 | 18.96 | $5990.66 | 368 |
| 2023-05-18 | 18.77 | $5906.28 | 444 |
| 2023-05-17 | 18.58 | $6075.03 | 915 |
| 2023-05-16 | 18.37 | $6018.78 | 558 |
| 2023-05-15 | 18.23 | $6018.78 | 1119 |
| 2023-05-12 | 18.08 | $5990.66 | 1868 |
| 2023-05-11 | 17.92 | $5793.78 | 964 |
| 2023-05-10 | 18.04 | $5850.03 | 904 |
| 2023-05-09 | 18.16 | $5709.41 | 717 |
| 2023-05-08 | 18.29 | $5737.53 | 831 |
| 2023-05-05 | 18.42 | $5737.53 | 1382 |
| 2023-05-04 | 18.56 | $5753.84 | 1271 |
| 2023-05-03 | 18.78 | $5681.28 | 2299 |
| 2023-05-02 | 19.02 | $5478.22 | 1790 |
| 2023-05-01 | 19.37 | $5532.22 | 2404 |
| 2023-04-28 | 19.91 | $5343.22 | 2402 |
| 2023-04-27 | 20.77 | $5343.78 | 8230 |
| 2023-04-26 | 21.68 | $5118.78 | 3602 |
| 2023-04-25 | 22.74 | $5113.15 | 6067 |
| 2023-04-24 | 23.87 | $5481.03 | 4004 |
| 2023-04-21 | 24.64 | $5793.78 | 3486 |
| 2023-04-20 | 25.07 | $5850.03 | 5305 |
| 2023-04-19 | 25.53 | $6075.03 | 5051 |
| 2023-04-18 | 25.76 | $6075.03 | 33115 |
| 2023-04-17 | 25.93 | $6468.78 | 59517 |
| 2023-04-14 | 26.59 | $6131.28 | 1708 |
| 2023-04-13 | 27.28 | $6525.03 | 891 |
| 2023-04-12 | 27.58 | $6412.53 | 1778 |
| 2023-04-11 | 27.90 | $6525.03 | 1591 |
| 2023-04-10 | 27.98 | $6912.04 | 2958 |
| 2023-04-06 | 27.82 | $6975.04 | 3766 |
| 2023-04-05 | 27.65 | $7255.73 | 8118 |
| 2023-04-04 | 26.90 | $7031.29 | 3961 |
| 2023-04-03 | 26.40 | $6638.10 | 7651 |
| 2023-03-31 | 25.87 | $6553.16 | 2564 |
| 2023-03-30 | 25.64 | $6187.53 | 584 |
| 2023-03-29 | 25.46 | $6187.53 | 637 |
| 2023-03-28 | 25.42 | $5962.53 | 712 |
| 2023-03-27 | 25.40 | $6075.03 | 1924 |
| 2023-03-24 | 25.34 | $5962.53 | 1626 |
| 2023-03-23 | 25.58 | $5906.28 | 1579 |
| 2023-03-22 | 25.84 | $5962.53 | 1713 |
| 2023-03-21 | 26.10 | $5906.28 | 1361 |
| 2023-03-20 | 26.52 | $5962.53 | 1703 |
| 2023-03-17 | 26.96 | $6243.78 | 2677 |
| 2023-03-16 | 27.24 | $6468.78 | 1215 |
| 2023-03-15 | 27.23 | $6581.28 | 1990 |
| 2023-03-14 | 27.23 | $6637.54 | 4906 |
| 2023-03-13 | 27.24 | $6356.28 | 7758 |
| 2023-03-10 | 27.26 | $6243.78 | 15879 |
| 2023-03-09 | 27.29 | $6862.54 | 89784 |
| 2023-03-08 | 26.97 | $5850.03 | 31393 |
| 2023-03-07 | 27.11 | $5962.53 | 938 |
| 2023-03-06 | 27.33 | $6018.78 | 3430 |
| 2023-03-03 | 27.57 | $5962.53 | 8969 |
| 2023-03-02 | 27.81 | $6412.53 | 71766 |
| 2023-03-01 | 27.80 | $6300.03 | 1617 |
| 2023-02-28 | 28.10 | $6243.78 | 620 |
| 2023-02-27 | 28.42 | $6356.28 | 668 |
| 2023-02-24 | 28.73 | $6300.03 | 1688 |
| 2023-02-23 | 29.04 | $6468.78 | 795 |
| 2023-02-22 | 29.29 | $6525.03 | 1233 |
| 2023-02-21 | 29.55 | $6750.04 | 1495 |
| 2023-02-17 | 29.64 | $6975.04 | 388 |
| 2023-02-16 | 29.81 | $7143.79 | 468 |
| 2023-02-15 | 29.98 | $6975.04 | 1146 |
| 2023-02-14 | 30.19 | $6750.04 | 1088 |
| 2023-02-13 | 30.47 | $6750.04 | 939 |
| 2023-02-10 | 30.76 | $6806.29 | 1312 |
| 2023-02-09 | 31.07 | $6806.29 | 3873 |
| 2023-02-08 | 31.39 | $7256.29 | 2295 |
| 2023-02-07 | 31.50 | $7368.79 | 1202 |
| 2023-02-06 | 31.61 | $7537.54 | 2521 |
| 2023-02-03 | 31.72 | $7762.54 | 3323 |
| 2023-02-02 | 31.77 | $7706.29 | 2346 |
| 2023-02-01 | 31.88 | $7537.54 | 2617 |
| 2023-01-31 | 31.99 | $7762.54 | 4472 |
| 2023-01-30 | 32.11 | $7425.04 | 3620 |
| 2023-01-27 | 32.21 | $7762.54 | 13694 |
| 2023-01-26 | 32.29 | $8718.80 | 1433 |
| 2023-01-25 | 32.12 | $8831.30 | 2755 |
| 2023-01-24 | 31.94 | $8943.80 | 3523 |
| 2023-01-23 | 31.69 | $8943.80 | 9249 |
| 2023-01-20 | 31.43 | $8437.54 | 7987 |
| 2023-01-19 | 31.23 | $8381.29 | 17094 |
| 2023-01-18 | 30.91 | $8831.30 | 171929 |
| 2023-01-17 | 30.42 | $11193.81 | 280096 |
| 2023-01-13 | 29.93 | $6862.54 | 2199 |
| 2023-01-12 | 29.98 | $6581.28 | 1370 |
| 2023-01-11 | 30.07 | $6581.28 | 3132 |
| 2023-01-10 | 30.16 | $6356.28 | 1915 |
| 2023-01-09 | 30.26 | $6412.53 | 1876 |
| 2023-01-06 | 30.37 | $6525.03 | 2627 |
| 2023-01-05 | 30.45 | $7143.79 | 2510 |
| 2023-01-04 | 30.50 | $6750.04 | 2172 |
| 2023-01-03 | 30.57 | $6581.28 | 2869 |
| 2022-12-30 | 30.66 | $6525.03 | 2724 |
| 2022-12-29 | 30.76 | $6750.04 | 1994 |
| 2022-12-28 | 30.81 | $6525.03 | 4199 |
| 2022-12-27 | 30.87 | $6862.54 | 1369 |
| 2022-12-23 | 30.88 | $6862.54 | 4388 |
| 2022-12-22 | 30.89 | $7368.79 | 15563 |
| 2022-12-21 | 30.91 | $8212.54 | 4653 |
| 2022-12-20 | 30.99 | $7425.04 | 3191 |
| 2022-12-19 | 31.13 | $6468.78 | 1507 |
| 2022-12-16 | 31.32 | $6975.04 | 1728 |
| 2022-12-15 | 31.48 | $6975.04 | 2449 |
| 2022-12-14 | 31.64 | $7368.79 | 2598 |
| 2022-12-13 | 31.78 | $7650.04 | 1577 |
| 2022-12-12 | 31.93 | $7706.29 | 952 |
| 2022-12-09 | 32.07 | $7818.79 | 2626 |
| 2022-12-08 | 32.22 | $8212.54 | 2728 |
| 2022-12-07 | 32.34 | $8325.04 | 3503 |
| 2022-12-06 | 32.47 | $8550.05 | 3683 |
| 2022-12-05 | 32.61 | $8437.54 | 3211 |
| 2022-12-02 | 32.72 | $8325.04 | 3646 |
| 2022-12-01 | 32.84 | $7987.54 | 11334 |
| 2022-11-30 | 32.97 | $7537.54 | 2052 |
| 2022-11-29 | 33.14 | $7368.79 | 2879 |
| 2022-11-28 | 33.30 | $7706.29 | 1501 |
| 2022-11-25 | 33.45 | $7931.29 | 2345 |
| 2022-11-23 | 33.61 | $8212.54 | 3574 |
| 2022-11-22 | 33.77 | $8043.79 | 2505 |
| 2022-11-21 | 33.94 | $8212.54 | 2781 |
| 2022-11-18 | 34.11 | $8606.30 | 2963 |
| 2022-11-17 | 34.26 | $8943.80 | 7894 |
| 2022-11-16 | 34.43 | $10068.80 | 17459 |
| 2022-11-15 | 34.59 | $9337.55 | 4068 |
| 2022-11-14 | 34.77 | $10237.55 | 3775 |
| 2022-11-11 | 34.95 | $10631.31 | 4823 |
| 2022-11-10 | 35.12 | $11868.81 | 16371 |
| 2022-11-09 | 35.30 | $10575.06 | 41402 |
| 2022-11-08 | 35.50 | $9337.55 | 23175 |
| 2022-11-07 | 35.69 | $9393.80 | 3200 |
| 2022-11-04 | 35.89 | $10012.55 | 9160 |
| 2022-11-03 | 36.10 | $11193.81 | 4252 |
| 2022-11-02 | 36.29 | $12093.81 | 10081 |
| 2022-11-01 | 36.47 | $13218.82 | 5033 |
| 2022-10-31 | 36.65 | $13443.82 | 5435 |
| 2022-10-28 | 36.82 | $14175.07 | 5679 |
| 2022-10-27 | 37.00 | $14625.08 | 6064 |
| 2022-10-26 | 37.18 | $15131.33 | 8531 |
| 2022-10-25 | 37.36 | $15581.33 | 14837 |
| 2022-10-24 | 37.54 | $14062.57 | 14399 |
| 2022-10-21 | 37.75 | $15356.33 | 16615 |
| 2022-10-20 | 37.94 | $17437.59 | 23338 |
| 2022-10-19 | 38.12 | $17887.59 | 48481 |
| 2022-10-18 | 38.31 | $20531.36 | 300575 |
| 2022-10-17 | 38.48 | $19068.85 | 145432 |
| 2022-10-14 | 38.67 | $18731.35 | 736520 |
| 2022-10-13 | 38.87 | $13668.82 | 54487 |
| 2022-10-12 | 39.12 | $14287.58 | 28533 |
| 2022-10-11 | 39.38 | $15975.08 | 45091 |
| 2022-10-10 | 39.65 | $14512.58 | 30620 |
| 2022-10-07 | 39.94 | $14962.58 | 158788 |
| 2022-10-06 | 40.24 | $35381.44 | 36112 |
| 2022-10-05 | 40.38 | $47644.00 | 36336 |
| 2022-10-04 | 40.44 | $81562.93 | 139929 |
| 2022-10-03 | 40.31 | $64744.09 | 213715 |
| 2022-09-30 | 40.19 | $56700.30 | 365173 |
| 2022-09-29 | 40.12 | $40781.47 | 114800 |
| 2022-09-28 | 40.11 | $36281.44 | 65083 |
| 2022-09-27 | 40.11 | $40837.72 | 781653 |
| 2022-09-26 | 40.10 | $19800.10 | 6815 |
| 2022-09-23 | 40.20 | $25312.63 | 76514 |
| 2022-09-22 | 40.30 | $556877.97 | 43372 |
| 2022-09-21 | 38.67 | $270465.50 | 464 |
| 2022-09-20 | 37.86 | $284007.76 | 552 |
| 2022-09-19 | 36.86 | $272110.83 | 773 |
| 2022-09-16 | 35.81 | $330583.01 | 1080 |
| 2022-09-15 | 34.40 | $337923.68 | 3768 |
| 2022-09-14 | 32.51 | $450818.03 | 58183 |
| 2022-09-13 | 30.52 | $292993.75 | 693 |
| 2022-09-12 | 30.17 | $291221.87 | 334 |
| 2022-09-09 | 29.35 | $310079.78 | 616 |
| 2022-09-08 | 28.55 | $282235.88 | 2983 |
| 2022-09-07 | 27.56 | $285273.40 | 63 |
| 2022-09-06 | 28.19 | $291095.30 | 157 |
| 2022-09-02 | 28.85 | $288437.48 | 34 |
| 2022-09-01 | 29.55 | $293626.57 | 165 |
| 2022-08-31 | 29.83 | $304764.12 | 89 |
| 2022-08-30 | 29.56 | $317040.75 | 193 |
| 2022-08-29 | 29.27 | $317800.13 | 84 |
| 2022-08-26 | 29.35 | $327418.93 | 191 |
| 2022-08-25 | 29.38 | $364501.94 | 797 |
| 2022-08-24 | 29.41 | $324001.73 | 19 |
| 2022-08-23 | 29.97 | $326786.12 | 59 |
| 2022-08-22 | 30.55 | $311345.41 | 207 |
| 2022-08-19 | 31.16 | $356655.03 | 52 |
| 2022-08-18 | 31.40 | $341847.14 | 29 |
| 2022-08-17 | 31.66 | $369564.47 | 110 |
| 2022-08-16 | 31.83 | $373614.49 | 63 |
| 2022-08-15 | 31.40 | $369944.16 | 273 |
| 2022-08-12 | 30.95 | $365767.58 | 78 |
| 2022-08-11 | 30.57 | $369184.78 | 42 |
| 2022-08-10 | 29.88 | $374500.44 | 103 |
| 2022-08-09 | 29.16 | $364375.38 | 350 |
| 2022-08-08 | 28.28 | $367033.21 | 180 |
| 2022-08-05 | 27.87 | $345897.16 | 51 |
| 2022-08-04 | 27.66 | $345137.78 | 141 |
| 2022-08-03 | 27.45 | $330583.01 | 119 |
| 2022-08-02 | 27.36 | $310332.91 | 64 |
| 2022-08-01 | 27.44 | $297804.42 | 201 |
| 2022-07-29 | 27.52 | $324507.98 | 107 |
| 2022-07-28 | 27.16 | $327165.81 | 199 |
| 2022-07-27 | 26.79 | $340454.94 | 31 |
| 2022-07-26 | 26.18 | $344884.65 | 67 |
| 2022-07-25 | 25.59 | $342859.64 | 45 |
| 2022-07-22 | 24.68 | $369058.22 | 118 |
| 2022-07-21 | 23.52 | $392345.84 | 143 |
| 2022-07-20 | 21.88 | $387409.88 | 72 |
| 2022-07-19 | 20.28 | $382347.35 | 351 |
| 2022-07-18 | 18.60 | $407533.42 | 770 |
| 2022-07-15 | 17.28 | $337797.11 | 18 |
| 2022-07-14 | 16.81 | $336278.36 | 32 |
| 2022-07-13 | 16.31 | $343112.77 | 40 |
| 2022-07-12 | 15.79 | $350959.68 | 145 |
| 2022-07-11 | 15.17 | $360451.92 | 137 |
| 2022-07-08 | 14.20 | $356022.21 | 148 |
| 2022-07-07 | 13.36 | $360198.80 | 235 |
| 2022-07-06 | 12.47 | $333114.28 | 316 |
| 2022-07-05 | 11.74 | $329064.25 | 99 |
| 2022-07-01 | 10.97 | $319192.33 | 193 |
| 2022-06-30 | 9.99 | $340834.63 | 472 |
| 2022-06-29 | 8.78 | $409431.87 | 3165 |
| 2022-06-28 | 7.52 | $310079.78 | 133 |
| 2022-06-27 | 7.69 | $305903.19 | 415 |
| 2022-06-24 | 7.87 | $278438.98 | 295 |
| 2022-06-23 | 8.07 | $318053.26 | 42 |
| 2022-06-22 | 8.25 | $310459.47 | 120 |
| 2022-06-21 | 8.44 | $329064.25 | 125 |
| 2022-06-17 | 8.78 | $316407.94 | 75 |
| 2022-06-16 | 9.15 | $307548.52 | 193 |
| 2022-06-15 | 9.53 | $339189.31 | 354 |
| 2022-06-14 | 9.58 | $324381.42 | 320 |
| 2022-06-13 | 9.62 | $329064.25 | 177 |
| 2022-06-10 | 9.82 | $348681.55 | 509 |
| 2022-06-09 | 9.83 | $402470.90 | 1392 |
| 2022-06-08 | 9.99 | $346403.41 | 207 |
| 2022-06-07 | 10.37 | $360705.05 | 77 |
| 2022-06-06 | 10.76 | $356908.15 | 41 |
| 2022-06-03 | 11.32 | $367033.21 | 55 |
| 2022-06-02 | 11.71 | $342353.39 | 126 |
| 2022-06-01 | 12.13 | $352731.57 | 187 |
| 2022-05-31 | 12.56 | $354376.89 | 153 |
| 2022-05-27 | 13.02 | $329317.38 | 133 |
| 2022-05-26 | 12.85 | $318939.20 | 121 |
| 2022-05-25 | 12.66 | $321597.03 | 190 |
| 2022-05-24 | 12.29 | $344758.09 | 225 |
| 2022-05-23 | 12.08 | $371462.92 | 196 |
| 2022-05-20 | 12.05 | $368298.84 | 80 |
| 2022-05-19 | 12.03 | $392472.41 | 85 |
| 2022-05-18 | 12.13 | $396016.17 | 58 |
| 2022-05-17 | 12.32 | $427656.97 | 126 |
| 2022-05-16 | 12.41 | $420316.30 | 27 |
| 2022-05-13 | 12.59 | $427783.53 | 160 |
| 2022-05-12 | 12.79 | $417659.74 | 187 |
| 2022-05-11 | 12.99 | $402470.90 | 217 |
| 2022-05-10 | 13.08 | $396269.30 | 77 |
| 2022-05-09 | 12.99 | $397281.81 | 402 |
| 2022-05-06 | 12.90 | $427024.15 | 242 |
| 2022-05-05 | 13.13 | $430441.36 | 309 |
| 2022-05-04 | 13.41 | $443350.80 | 531 |
| 2022-05-03 | 13.63 | $467904.06 | 75 |
| 2022-05-02 | 14.19 | $442971.11 | 98 |
| 2022-04-29 | 14.78 | $467904.06 | 98 |
| 2022-04-28 | 15.49 | $467018.12 | 288 |
| 2022-04-27 | 16.24 | $467904.06 | 1095 |
| 2022-04-26 | 17.03 | $549917.00 | 178 |
| 2022-04-25 | 17.61 | $602061.02 | 163 |
| 2022-04-22 | 17.80 | $606237.61 | 113 |
| 2022-04-21 | 18.00 | $645725.32 | 396 |
| 2022-04-20 | 17.92 | $707614.71 | 571 |
| 2022-04-19 | 17.89 | $601301.64 | 105 |
| 2022-04-18 | 18.07 | $599150.07 | 77 |
| 2022-04-14 | 18.44 | $607756.37 | 393 |
| 2022-04-13 | 18.81 | $622690.82 | 907 |
| 2022-04-12 | 19.20 | $554852.96 | 299 |
| 2022-04-11 | 19.95 | $527641.88 | 416 |
| 2022-04-08 | 20.69 | $607503.24 | 257 |
| 2022-04-07 | 21.35 | $530679.39 | 324 |
| 2022-04-06 | 22.17 | $580292.16 | 228 |
| 2022-04-05 | 22.87 | $594973.49 | 1017 |
| 2022-04-04 | 23.52 | $586367.19 | 1104 |
| 2022-04-01 | 24.29 | $544221.65 | 255 |
| 2022-03-31 | 25.14 | $609401.69 | 208 |
| 2022-03-30 | 25.77 | $650281.59 | 124 |
| 2022-03-29 | 26.24 | $641422.17 | 227 |
| 2022-03-28 | 26.75 | $613831.40 | 780 |
| 2022-03-25 | 27.28 | $777857.27 | 236 |
| 2022-03-24 | 27.20 | $815573.10 | 361 |
| 2022-03-23 | 27.03 | $884043.78 | 234 |
| 2022-03-22 | 26.64 | $860503.03 | 230 |
| 2022-03-21 | 26.26 | $897712.60 | 730 |
| 2022-03-18 | 25.86 | $861388.97 | 544 |
| 2022-03-17 | 25.35 | $866957.75 | 363 |
| 2022-03-16 | 24.91 | $844682.63 | 1079 |
| 2022-03-15 | 24.44 | $877082.80 | 456 |
| 2022-03-14 | 23.72 | $875437.48 | 599 |
| 2022-03-11 | 23.00 | $897965.73 | 3631 |
| 2022-03-10 | 21.94 | $918975.21 | 689 |
| 2022-03-09 | 21.17 | $860123.34 | 2100 |
| 2022-03-08 | 20.37 | $923278.36 | 2770 |
| 2022-03-07 | 19.63 | $968208.29 | 4359 |
| 2022-03-04 | 18.47 | $1066041.62 | 18306 |
| 2022-03-03 | 17.24 | $804562.10 | 6636 |
| 2022-03-02 | 16.33 | $835316.95 | 27384 |
| 2022-03-01 | 15.37 | $767732.22 | 185659 |
| 2022-02-28 | 14.27 | $430188.23 | 3349 |
| 2022-02-25 | 14.40 | $316407.94 | 613 |
| 2022-02-24 | 14.15 | $310079.78 | 452 |
| 2022-02-23 | 13.88 | $272237.39 | 331 |
| 2022-02-22 | 13.51 | $297423.46 | 489 |
| 2022-02-18 | 13.18 | $332861.15 | 645 |
| 2022-02-17 | 12.89 | $372855.11 | 1259 |
| 2022-02-16 | 12.70 | $396142.74 | 5605 |
| 2022-02-15 | 12.51 | $686.25 | — |
| 2022-02-14 | 10.32 | $772035.37 | 416 |
| 2022-02-11 | 9.96 | $784185.43 | 368 |
| 2022-02-10 | 9.64 | $752924.33 | 483 |
| 2022-02-09 | 9.25 | $898725.11 | 248 |
| 2022-02-08 | 9.63 | $924543.99 | 96 |
| 2022-02-07 | 9.71 | $913913.95 | 127 |
| 2022-02-04 | 9.79 | $944540.97 | 47 |
| 2022-02-03 | 10.11 | $940870.64 | 71 |
| 2022-02-02 | 10.64 | $938465.94 | 18 |
| 2022-02-01 | 11.04 | $978333.34 | 180 |
| 2022-01-31 | 11.47 | $925429.94 | 92 |
| 2022-01-28 | 11.41 | $898598.54 | 90 |
| 2022-01-27 | 11.34 | $873285.91 | 71 |
| 2022-01-26 | 10.93 | $906192.33 | 66 |
| 2022-01-25 | 10.55 | $911254.86 | 61 |
| 2022-01-24 | 10.15 | $805574.61 | 152 |
| 2022-01-21 | 8.97 | $873285.91 | 461 |
| 2022-01-20 | 7.83 | $930239.34 | 96 |
| 2022-01-19 | 7.13 | $1050221.23 | 108 |
| 2022-01-18 | 6.93 | $1025161.72 | 212 |
| 2022-01-14 | 6.71 | $1113755.94 | 100 |
| 2022-01-13 | 7.05 | $1116666.89 | 62 |
| 2022-01-12 | 7.41 | $1155015.53 | 126 |
| 2022-01-11 | 7.78 | $1139068.57 | 151 |
| 2022-01-10 | 8.17 | $1087304.24 | 170 |
| 2022-01-07 | 8.37 | $1132741.68 | 94 |
| 2022-01-06 | 8.80 | $1134006.05 | 157 |
| 2022-01-05 | 9.11 | $1131474.78 | 275 |
| 2022-01-04 | 9.48 | $1177037.53 | 53 |
| 2022-01-03 | 9.93 | $1215640.56 | 61 |
| 2021-12-31 | 10.40 | $1149193.63 | 139 |
| 2021-12-30 | 10.69 | $1115021.57 | 311 |
| 2021-12-29 | 11.00 | $1123122.88 | 358 |
| 2021-12-28 | 11.33 | $1210450.21 | 317 |
| 2021-12-27 | 11.77 | $1240319.11 | 175 |
| 2021-12-23 | 12.30 | $1290817.82 | 214 |
| 2021-12-22 | 12.84 | $1202476.73 | 169 |
| 2021-12-21 | 13.27 | $1200451.72 | 175 |
| 2021-12-20 | 13.69 | $1157546.80 | 138 |
| 2021-12-17 | 14.00 | $1177164.09 | 160 |
| 2021-12-16 | 14.32 | $1209943.95 | 174 |
| 2021-12-15 | 14.65 | $1151851.46 | 470 |
| 2021-12-14 | 15.05 | $1290944.38 | 436 |
| 2021-12-13 | 15.82 | $1265631.75 | 1620 |
| 2021-12-10 | 16.63 | $1670633.91 | 187 |
| 2021-12-09 | 16.63 | $1582039.69 | 67 |
| 2021-12-08 | 16.86 | $1556727.05 | 134 |
| 2021-12-07 | 17.10 | $1556727.05 | 219 |
| 2021-12-06 | 17.35 | $1506101.78 | 523 |
| 2021-12-03 | 17.49 | $1657977.59 | 216 |
| 2021-12-02 | 17.76 | $1594696.00 | 526 |
| 2021-12-01 | 18.05 | $1683290.23 | 444 |
| 2021-11-30 | 17.63 | $1784540.77 | 2591 |
| 2021-11-29 | 17.19 | $2151573.97 | 13455 |
| 2021-11-26 | 16.72 | $1404851.24 | 20 |
| 2021-11-24 | 16.32 | $1404851.24 | 79 |
| 2021-11-23 | 15.69 | $1392194.92 | 116 |
| 2021-11-22 | 15.17 | $1493445.46 | 100 |
| 2021-11-19 | 15.01 | $1544070.73 | 60 |
| 2021-11-18 | 15.18 | $1594696.00 | 109 |
| 2021-11-17 | 15.36 | $1721259.18 | 125 |
| 2021-11-16 | 16.10 | $1746571.81 | 114 |
| 2021-11-15 | 16.93 | $1733915.50 | 164 |
| 2021-11-12 | 17.80 | $1746571.81 | 334 |
| 2021-11-11 | 18.71 | $1695946.54 | 137 |
| 2021-11-10 | 19.24 | $1632664.96 | 1561 |
| 2021-11-09 | 19.79 | $1999698.16 | 113 |
| 2021-11-08 | 19.85 | $2176886.61 | 72 |
| 2021-11-05 | 19.02 | $2252571.39 | 93 |
| 2021-11-04 | 18.07 | $2100948.70 | 49 |
| 2021-11-03 | 17.51 | $2050323.43 | 28 |
| 2021-11-02 | 17.13 | $2062979.75 | 71 |
| 2021-11-01 | 16.78 | $2012354.48 | 36 |
| 2021-10-29 | 16.59 | $1999698.16 | 32 |
| 2021-10-28 | 16.32 | $2037667.12 | 55 |
| 2021-10-27 | 15.96 | $1999698.16 | 44 |
| 2021-10-26 | 15.72 | $1961729.21 | 102 |
| 2021-10-25 | 15.47 | $1999698.16 | 342 |
| 2021-10-22 | 15.42 | $1594696.00 | 56 |
| 2021-10-21 | 15.50 | $1683290.23 | 36 |
| 2021-10-20 | 15.81 | $1607352.32 | 32 |
| 2021-10-19 | 15.81 | $1620008.64 | 26 |
| 2021-10-18 | 15.72 | $1594696.00 | 63 |
| 2021-10-15 | 15.62 | $1607352.32 | 43 |
| 2021-10-14 | 15.64 | $1638993.12 | 25 |
| 2021-10-13 | 15.70 | $1645321.27 | 24 |
| 2021-10-12 | 15.78 | $1657977.59 | 29 |
| 2021-10-11 | 15.85 | $1657977.59 | 11 |
| 2021-10-08 | 16.03 | $1683290.23 | 16 |
| 2021-10-07 | 16.26 | $1708602.86 | 28 |
| 2021-10-06 | 16.39 | $1645321.27 | 38 |
| 2021-10-05 | 16.41 | $1733915.50 | 40 |
| 2021-10-04 | 16.74 | $1809853.40 | 36 |
| 2021-10-01 | 17.47 | $1923760.26 | 21 |
| 2021-09-30 | 18.11 | $1885791.31 | 39 |
| 2021-09-29 | 18.78 | $1873134.99 | 78 |
| 2021-09-28 | 19.48 | $1961729.21 | 60 |
| 2021-09-27 | 19.82 | $2050323.43 | 43 |
| 2021-09-24 | 20.22 | $1974385.53 | 28 |
| 2021-09-23 | 20.64 | $1999698.16 | 14 |
| 2021-09-22 | 21.38 | $1936416.58 | 40 |
| 2021-09-21 | 22.23 | $1961729.21 | 44 |
| 2021-09-20 | 23.13 | $1936416.58 | 92 |
| 2021-09-17 | 24.08 | $2088292.39 | 114 |
| 2021-09-16 | 24.82 | $2100948.70 | 35 |
| 2021-09-15 | 25.24 | $2100948.70 | 37 |
| 2021-09-14 | 25.68 | $2189542.93 | 26 |
| 2021-09-13 | 25.77 | $2214855.56 | 42 |
| 2021-09-10 | 25.87 | $2214855.56 | 93 |
| 2021-09-09 | 25.99 | $2151573.97 | 52 |
| 2021-09-08 | 26.23 | $2113605.02 | 110 |
| 2021-09-07 | 26.47 | $2100948.70 | 60 |
| 2021-09-03 | 26.56 | $2202199.24 | 23 |
| 2021-09-02 | 26.32 | $2252824.51 | 38 |
| 2021-09-01 | 26.08 | $2278137.15 | 61 |
| 2021-08-31 | 25.78 | $2290793.47 | 73 |
| 2021-08-30 | 25.46 | $2176886.61 | 47 |
| 2021-08-27 | 25.26 | $2126261.34 | 203 |
| 2021-08-26 | 25.14 | $2164230.29 | 47 |
| 2021-08-25 | 24.45 | $2138917.66 | 44 |
| 2021-08-24 | 23.84 | $2138917.66 | 61 |
| 2021-08-23 | 23.29 | $2075636.07 | 28 |
| 2021-08-20 | 22.61 | $2075636.07 | 33 |
| 2021-08-19 | 21.93 | $2088292.39 | 112 |
| 2021-08-18 | 21.22 | $2100948.70 | 53 |
| 2021-08-17 | 20.51 | $1987041.85 | 46 |
| 2021-08-16 | 19.80 | $2062979.75 | 62 |
| 2021-08-13 | 18.90 | $2164230.29 | 40 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected