Is AuMEGA Metals Ltd (AUMMF) a Buy, Sell, or Hold?
OTC : AUMMF
AuMEGA Metals Ltd — Stock Chart
$0.035 USD
$0.01 (16.67%)
- Volume
- 37K
- Average Volume
- 47.75K
- Market Capitalization
- $20.8M
- P/E Ratio
- -2.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.17
AUMMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.03 | $0.04 | 35.24% | 3860 |
| 2026-08-06 | $0.03 | $0.03 | 0.00% | 94000 |
| 2026-08-05 | $0.03 | $0.03 | 0.00% | 8690 |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-07-30 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-07-29 | $0.04 | $0.04 | 0.00% | 17174 |
| 2026-07-28 | $0.03 | $0.02 | -21.13% | 20845 |
| 2026-07-27 | $0.02 | $0.02 | 0.00% | 105K |
| 2026-07-24 | $0.02 | $0.02 | 40.62% | 30400 |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-07-22 | $0.03 | $0.02 | -21.13% | 1254 |
| 2026-07-21 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-20 | $0.01 | $0.02 | 44.93% | 1303 |
| 2026-07-17 | $0.04 | $0.02 | -31.43% | 63500 |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-07-13 | $0.03 | $0.03 | -28.37% | 31000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 125K |
| 2026-07-09 | $0.03 | $0.02 | -4.34% | 15000 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 57000 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | 57000 |
| 2026-07-06 | $0.03 | $0.03 | -7.59% | 150.5K |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 89500 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 70000 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 130K |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-25 | $0.03 | $0.02 | -40.00% | 170K |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 57000 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-05-28 | $0.03 | $0.03 | 11.11% | 32000 |
| 2026-05-27 | $0.03 | $0.04 | 29.82% | 71410 |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | 71410 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 71410 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 71410 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 71410 |
| 2026-05-18 | $0.03 | $0.03 | 7.14% | 71410 |
| 2026-05-15 | $0.03 | $0.03 | -19.25% | 11502 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 71410 |
| 2026-05-13 | $0.03 | $0.03 | -5.66% | 71410 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 71410 |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 71410 |
| 2026-05-08 | $0.03 | $0.03 | 2.65% | 71410 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 71410 |
| 2026-05-05 | $0.02 | $0.03 | 55.24% | 71410 |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 71410 |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 71410 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 71410 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 71410 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 71410 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 71410 |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 71410 |
| 2026-04-22 | $0.04 | $0.04 | 2.63% | 71410 |
| 2026-04-21 | $0.03 | $0.04 | 16.42% | 91000 |
| 2026-04-20 | $0.03 | $0.03 | 3.12% | 51234 |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 91000 |
| 2026-04-16 | $0.03 | $0.04 | 15.15% | 155K |
| 2026-04-15 | $0.03 | $0.03 | 3.90% | 26000 |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 5625 |
| 2026-04-13 | $0.03 | $0.03 | 23.08% | 12625 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 31000 |
| 2026-04-09 | $0.03 | $0.04 | 17.47% | 40600 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 93000 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 31000 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 31000 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 31000 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 31000 |
| 2026-03-31 | $0.03 | $0.03 | 5.00% | 31000 |