Is A1 Group, Inc. (AWON) a Buy, Sell, or Hold?
OTC : AWON
A1 Group, Inc. — Stock Chart
$0.0041 USD
$0.0 (2.5%)
- Volume
- 371.4K
- Average Volume
- 630.95K
- Market Capitalization
- $140.36K
- P/E Ratio
- -20.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
AWON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 57.69% | 1.12M |
| 2026-08-10 | $0.00 | $0.00 | 44.83% | 2.24M |
| 2026-08-07 | $0.00 | $0.00 | -6.90% | 668.93K |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 86000 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 1.9M |
| 2026-08-04 | $0.00 | $0.00 | 28.57% | 3M |
| 2026-08-03 | $0.00 | $0.00 | 25.71% | 918.7K |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-07-29 | $0.00 | $0.00 | 11.36% | 292K |
| 2026-07-28 | $0.00 | $0.00 | 17.39% | 320K |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 8600 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 442K |
| 2026-07-23 | $0.00 | $0.00 | 14.29% | 616.1K |
| 2026-07-22 | $0.00 | $0.00 | -3.57% | 130K |
| 2026-07-21 | $0.00 | $0.00 | 7.12% | 231.5K |
| 2026-07-20 | $0.00 | $0.00 | 4.17% | 24000 |
| 2026-07-17 | $0.00 | $0.00 | 0.77% | 368.4K |
| 2026-07-16 | $0.00 | $0.00 | -3.84% | 37800 |
| 2026-07-15 | $0.00 | $0.00 | 4.62% | 38700 |
| 2026-07-14 | $0.00 | $0.00 | -3.85% | 520.83K |
| 2026-07-13 | $0.00 | $0.00 | 6.25% | 208K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 29000 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 300K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 29000 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 29000 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 29000 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 29000 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 29000 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 21000 |
| 2026-06-09 | $0.00 | $0.00 | -21.74% | 500K |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 15.79% | 113.2K |
| 2026-06-04 | $0.00 | $0.00 | 10.00% | 1.15M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 595K |
| 2026-05-29 | $0.00 | $0.00 | -15.56% | 1.12M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 656K |
| 2026-05-27 | $0.00 | $0.00 | 30.43% | 1.11M |
| 2026-05-26 | $0.00 | $0.00 | -8.00% | 202.5K |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 247.5K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 790K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 790K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 790K |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 790K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 25.00% | 2.03M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 331.87K |
| 2026-05-12 | $0.00 | $0.00 | 40.00% | 1.24M |
| 2026-05-11 | $0.00 | $0.00 | -6.67% | 217K |
| 2026-05-08 | $0.00 | $0.00 | -2.18% | 1.51M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 505K |
| 2026-05-05 | $0.00 | $0.00 | 17.65% | 1.7M |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | -1.89% | 220K |
| 2026-04-30 | $0.00 | $0.00 | 62.50% | 1.6M |
| 2026-04-29 | $0.00 | $0.00 | -12.50% | 3.6M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 110K |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 410K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-23 | $0.00 | $0.00 | -9.52% | 325K |
| 2026-04-22 | $0.00 | $0.00 | 10.53% | 2.32M |
| 2026-04-21 | $0.00 | $0.00 | 31.25% | 3.23M |
| 2026-04-20 | $0.00 | $0.00 | -12.81% | 15.14M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 71000 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 110K |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 130K |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-06 | $0.00 | $0.00 | -4.80% | 615K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 25000 |