Is A1 Group, Inc. (AWON) a Buy, Sell, or Hold?
Enter your email address below for free access to our A1 Group, Inc. (AWON) research center and poll results.
OTC : AWON
A1 Group, Inc. — Technical Indicators
$0.0041 USD
$0.0 (2.5%)
- Volume
- 371.4K
- Average Volume
- 630.95K
- Market Capitalization
- $140.36K
- P/E Ratio
- -20.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1.1M |
| 2026-08-10 | 0.00 | $0.00 | 2.2M |
| 2026-08-07 | 0.00 | $0.00 | 668931 |
| 2026-08-06 | 0.00 | $0.00 | 86000 |
| 2026-08-05 | 0.00 | $0.00 | 1.9M |
| 2026-08-04 | 0.00 | $0.00 | 3.0M |
| 2026-08-03 | 0.00 | $0.00 | 918700 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 200000 |
| 2026-07-29 | 0.00 | $0.00 | 292000 |
| 2026-07-28 | 0.00 | $0.00 | 320000 |
| 2026-07-27 | 0.00 | $0.00 | 8600 |
| 2026-07-24 | 0.00 | $0.00 | 442000 |
| 2026-07-23 | 0.00 | $0.00 | 616100 |
| 2026-07-22 | 0.00 | $0.00 | 130000 |
| 2026-07-21 | 0.00 | $0.00 | 231500 |
| 2026-07-20 | 0.00 | $0.00 | 24000 |
| 2026-07-17 | 0.00 | $0.00 | 368400 |
| 2026-07-16 | 0.00 | $0.00 | 37800 |
| 2026-07-15 | 0.00 | $0.00 | 38700 |
| 2026-07-14 | 0.00 | $0.00 | 520826 |
| 2026-07-13 | 0.00 | $0.00 | 208000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 29000 |
| 2026-06-18 | 0.00 | $0.00 | 300000 |
| 2026-06-17 | 0.00 | $0.00 | 29000 |
| 2026-06-16 | 0.00 | $0.00 | 29000 |
| 2026-06-15 | 0.00 | $0.00 | 29000 |
| 2026-06-12 | 0.00 | $0.00 | 29000 |
| 2026-06-11 | 0.00 | $0.00 | 29000 |
| 2026-06-10 | 0.00 | $0.00 | 21000 |
| 2026-06-09 | 0.00 | $0.00 | 500000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 113200 |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 595000 |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 656000 |
| 2026-05-27 | 0.00 | $0.00 | 1.1M |
| 2026-05-26 | 0.00 | $0.00 | 202500 |
| 2026-05-22 | 0.00 | $0.00 | 247500 |
| 2026-05-21 | 0.00 | $0.00 | 790000 |
| 2026-05-20 | 0.00 | $0.00 | 790000 |
| 2026-05-19 | 0.00 | $0.00 | 790000 |
| 2026-05-18 | 0.00 | $0.00 | 790000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 331874 |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 217000 |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 10000 |
| 2026-05-06 | 0.00 | $0.00 | 505000 |
| 2026-05-05 | 0.00 | $0.00 | 1.7M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 220000 |
| 2026-04-30 | 0.00 | $0.00 | 1.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 110000 |
| 2026-04-27 | 0.00 | $0.00 | 410000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 325000 |
| 2026-04-22 | 0.00 | $0.00 | 2.3M |
| 2026-04-21 | 0.00 | $0.00 | 3.2M |
| 2026-04-20 | 0.00 | $0.00 | 15.1M |
| 2026-04-17 | 0.00 | $0.00 | 71000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 110000 |
| 2026-04-08 | 0.00 | $0.00 | 130000 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 615000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 125000 |
| 2026-03-23 | 0.00 | $0.00 | 125000 |
| 2026-03-20 | 0.00 | $0.00 | 125000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 120800 |
| 2026-03-16 | 0.00 | $0.00 | 120800 |
| 2026-03-13 | 0.00 | $0.00 | 140000 |
| 2026-03-12 | 0.00 | $0.00 | 140000 |
| 2026-03-11 | 0.00 | $0.00 | 140000 |
| 2026-03-10 | 0.00 | $0.00 | 140000 |
| 2026-03-09 | 0.00 | $0.00 | 140000 |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 140000 |
| 2026-03-04 | 0.00 | $0.00 | 240000 |
| 2026-03-03 | 0.00 | $0.00 | 228001 |
| 2026-03-02 | 0.00 | $0.00 | 767300 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 36800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 10000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 406117 |
| 2026-02-04 | 0.00 | $0.00 | 406117 |
| 2026-02-03 | 0.00 | $0.00 | 406117 |
| 2026-02-02 | 0.00 | $0.00 | 130000 |
| 2026-01-30 | 0.00 | $0.00 | 706117 |
| 2026-01-29 | 0.00 | $0.00 | 496000 |
| 2026-01-28 | 0.00 | $0.00 | 496000 |
| 2026-01-27 | 0.00 | $0.00 | 496000 |
| 2026-01-26 | 0.00 | $0.00 | 496000 |
| 2026-01-23 | 0.00 | $0.00 | 496000 |
| 2026-01-22 | 0.00 | $0.00 | 496000 |
| 2026-01-21 | 0.00 | $0.00 | 678000 |
| 2026-01-20 | 0.00 | $0.00 | 996044 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 75500 |
| 2026-01-14 | 0.00 | $0.00 | 19 |
| 2026-01-13 | 0.00 | $0.00 | 29729 |
| 2026-01-12 | 0.00 | $0.00 | 25 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 25 |
| 2026-01-07 | 0.00 | $0.00 | 60000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 215306 |
| 2025-12-26 | 0.00 | $0.00 | 215306 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 215306 |
| 2025-12-22 | 0.00 | $0.00 | 215306 |
| 2025-12-19 | 0.00 | $0.00 | 670000 |
| 2025-12-18 | 0.00 | $0.00 | 63500 |
| 2025-12-17 | 0.00 | $0.00 | 105000 |
| 2025-12-16 | 0.00 | $0.00 | 453786 |
| 2025-12-15 | 0.00 | $0.00 | 839600 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 680000 |
| 2025-12-08 | 0.00 | $0.00 | 220000 |
| 2025-12-05 | 0.00 | $0.00 | 1.4M |
| 2025-12-04 | 0.00 | $0.00 | 1.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 2.4M |
| 2025-12-01 | 0.00 | $0.00 | 750000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 750000 |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 3.9M |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 4.7M |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 290000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.01 | $0.00 | 939710 |
| 2025-11-12 | 0.01 | $0.00 | 150000 |
| 2025-11-11 | 0.01 | $0.00 | 309020 |
| 2025-11-10 | 0.01 | $0.01 | 171120 |
| 2025-11-07 | 0.01 | $0.00 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 510000 |
| 2025-11-05 | 0.01 | $0.00 | 23000 |
| 2025-11-04 | 0.01 | $0.00 | 828200 |
| 2025-11-03 | 0.01 | $0.00 | 4.0M |
| 2025-10-31 | 0.01 | $0.00 | 748620 |
| 2025-10-30 | 0.01 | $0.01 | 163500 |
| 2025-10-29 | 0.00 | $0.01 | 1.0M |
| 2025-10-28 | 0.00 | $0.01 | 1.2M |
| 2025-10-27 | 0.00 | $0.01 | 102900 |
| 2025-10-24 | 0.00 | $0.01 | 3500 |
| 2025-10-23 | 0.00 | $0.01 | 3.2M |
| 2025-10-22 | 0.00 | $0.01 | 1.3M |
| 2025-10-21 | 0.00 | $0.01 | 1000 |
| 2025-10-20 | 0.00 | $0.01 | 89700 |
| 2025-10-17 | 0.00 | $0.01 | 394200 |
| 2025-10-16 | 0.00 | $0.01 | 1.3M |
| 2025-10-15 | 0.00 | $0.01 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 1.6M |
| 2025-10-13 | 0.00 | $0.00 | 352000 |
| 2025-10-10 | 0.00 | $0.00 | 80100 |
| 2025-10-09 | 0.00 | $0.00 | 200000 |
| 2025-10-08 | 0.00 | $0.00 | 529300 |
| 2025-10-07 | 0.00 | $0.00 | 1.1M |
| 2025-10-06 | 0.00 | $0.00 | 514000 |
| 2025-10-03 | 0.00 | $0.00 | 418313 |
| 2025-10-02 | 0.00 | $0.00 | 614214 |
| 2025-10-01 | 0.00 | $0.00 | 386500 |
| 2025-09-30 | 0.00 | $0.00 | 74000 |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 270000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 14000 |
| 2025-09-19 | 0.00 | $0.00 | 1.3M |
| 2025-09-18 | 0.00 | $0.00 | 6000 |
| 2025-09-17 | 0.00 | $0.00 | 735000 |
| 2025-09-16 | 0.00 | $0.00 | 362000 |
| 2025-09-15 | 0.00 | $0.00 | 191000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35736 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 37000 |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | 92300 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 118000 |
| 2025-08-29 | 0.00 | $0.00 | 31000 |
| 2025-08-28 | 0.00 | $0.00 | 140000 |
| 2025-08-27 | 0.00 | $0.00 | 20000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 35100 |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 115100 |
| 2025-08-20 | 0.00 | $0.00 | 120000 |
| 2025-08-19 | 0.00 | $0.00 | 427500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 61800 |
| 2025-08-14 | 0.00 | $0.00 | 11000 |
| 2025-08-13 | 0.00 | $0.00 | 194000 |
| 2025-08-12 | 0.00 | $0.00 | 3.3M |
| 2025-08-11 | 0.00 | $0.00 | 940000 |
| 2025-08-08 | 0.00 | $0.00 | 20000 |
| 2025-08-07 | 0.00 | $0.00 | 1.6M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 420000 |
| 2025-08-04 | 0.00 | $0.00 | 1.3M |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 850000 |
| 2025-07-30 | 0.00 | $0.00 | 585000 |
| 2025-07-29 | 0.00 | $0.00 | 1000 |
| 2025-07-28 | 0.00 | $0.00 | 987436 |
| 2025-07-25 | 0.00 | $0.00 | 689000 |
| 2025-07-24 | 0.00 | $0.00 | 650000 |
| 2025-07-23 | 0.00 | $0.00 | 2.9M |
| 2025-07-22 | 0.00 | $0.00 | 98102 |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 3.2M |
| 2025-07-17 | 0.00 | $0.00 | 4.4M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 385000 |
| 2025-07-14 | 0.00 | $0.00 | 3.1M |
| 2025-07-11 | 0.00 | $0.00 | 1.3M |
| 2025-07-10 | 0.00 | $0.00 | 1.3M |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 256700 |
| 2025-07-01 | 0.00 | $0.00 | 3900 |
| 2025-06-30 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.00 | $0.00 | 200102 |
| 2025-06-26 | 0.00 | $0.00 | 160921 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 453437 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 72200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 11000 |
| 2025-06-16 | 0.00 | $0.00 | 50000 |
| 2025-06-13 | 0.00 | $0.00 | 380000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 51800 |
| 2025-06-09 | 0.00 | $0.00 | 1.6M |
| 2025-06-06 | 0.00 | $0.00 | 1.9M |
| 2025-06-05 | 0.00 | $0.00 | 40000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 50000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1.3M |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | 50420 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 1.4M |
| 2025-05-16 | 0.00 | $0.00 | 5.3M |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 183928 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 203928 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 540420 |
| 2025-04-28 | 0.00 | $0.00 | 3.2M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 40000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 250000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 10005 |
| 2025-04-03 | 0.00 | $0.00 | 10005 |
| 2025-04-02 | 0.00 | $0.00 | 10005 |
| 2025-04-01 | 0.00 | $0.00 | 18500 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 250000 |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1400 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | 444 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 150100 |
| 2025-03-04 | 0.00 | $0.00 | 210000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 360000 |
| 2025-02-27 | 0.00 | $0.00 | 465900 |
| 2025-02-26 | 0.00 | $0.00 | 13800 |
| 2025-02-25 | 0.00 | $0.00 | 13800 |
| 2025-02-24 | 0.00 | $0.00 | 15300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 105500 |
| 2025-02-14 | 0.00 | $0.00 | 871200 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 199601 |
| 2025-02-11 | 0.00 | $0.00 | 199601 |
| 2025-02-10 | 0.00 | $0.00 | 14810 |
| 2025-02-07 | 0.00 | $0.00 | 300000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 102500 |
| 2025-02-04 | 0.00 | $0.00 | 602000 |
| 2025-02-03 | 0.00 | $0.00 | 213700 |
| 2025-01-31 | 0.00 | $0.00 | 150000 |
| 2025-01-30 | 0.00 | $0.00 | 650000 |
| 2025-01-29 | 0.00 | $0.00 | 1.2M |
| 2025-01-28 | 0.00 | $0.00 | 203450 |
| 2025-01-27 | 0.00 | $0.00 | 1.1M |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 102000 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 200500 |
| 2025-01-16 | 0.00 | $0.00 | 74655 |
| 2025-01-15 | 0.00 | $0.00 | 74655 |
| 2025-01-14 | 0.00 | $0.00 | 74655 |
| 2025-01-13 | 0.00 | $0.00 | 83600 |
| 2025-01-10 | 0.00 | $0.00 | 3914 |
| 2025-01-08 | 0.00 | $0.00 | 301945 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | 28000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 126049 |
| 2024-12-30 | 0.00 | $0.00 | 881633 |
| 2024-12-27 | 0.00 | $0.00 | 128912 |
| 2024-12-26 | 0.00 | $0.00 | 127000 |
| 2024-12-24 | 0.00 | $0.00 | 1.0M |
| 2024-12-23 | 0.00 | $0.00 | 2.3M |
| 2024-12-20 | 0.00 | $0.00 | 1.5M |
| 2024-12-19 | 0.00 | $0.00 | 3.4M |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 512500 |
| 2024-12-16 | 0.00 | $0.00 | 1.9M |
| 2024-12-13 | 0.00 | $0.00 | 445000 |
| 2024-12-12 | 0.00 | $0.00 | 445000 |
| 2024-12-11 | 0.00 | $0.00 | 445000 |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 30600 |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 268800 |
| 2024-12-03 | 0.00 | $0.00 | 1.7M |
| 2024-12-02 | 0.00 | $0.00 | 475000 |
| 2024-11-29 | 0.00 | $0.00 | 4.7M |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 551200 |
| 2024-11-25 | 0.00 | $0.00 | 1.1M |
| 2024-11-22 | 0.00 | $0.00 | 87631 |
| 2024-11-21 | 0.00 | $0.00 | 171000 |
| 2024-11-20 | 0.00 | $0.00 | 5.4M |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 115000 |
| 2024-11-15 | 0.00 | $0.00 | 200000 |
| 2024-11-14 | 0.00 | $0.00 | 579761 |
| 2024-11-13 | 0.00 | $0.00 | 400 |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.01 | $0.00 | 669522 |
| 2024-11-08 | 0.01 | $0.00 | 288000 |
| 2024-11-07 | 0.01 | $0.00 | 1.8M |
| 2024-11-06 | 0.01 | $0.00 | 3.7M |
| 2024-11-05 | 0.01 | $0.00 | 44.9M |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 50000 |
| 2024-10-31 | 0.01 | $0.01 | 50000 |
| 2024-10-30 | 0.01 | $0.01 | 250000 |
| 2024-10-29 | 0.01 | $0.01 | 416300 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 100016 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 725288 |
| 2024-10-18 | 0.01 | $0.01 | 460000 |
| 2024-10-17 | 0.01 | $0.01 | 1.1M |
| 2024-10-16 | 0.01 | $0.01 | 408500 |
| 2024-10-15 | 0.01 | $0.01 | 437000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 150500 |
| 2024-10-10 | 0.01 | $0.01 | 150500 |
| 2024-10-09 | 0.01 | $0.01 | 150500 |
| 2024-10-08 | 0.01 | $0.01 | 150500 |
| 2024-10-07 | 0.01 | $0.01 | 155000 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 2015 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 100000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 100000 |
| 2024-09-24 | 0.01 | $0.01 | 100000 |
| 2024-09-23 | 0.01 | $0.01 | 20010 |
| 2024-09-20 | 0.01 | $0.01 | 100000 |
| 2024-09-19 | 0.01 | $0.01 | 100000 |
| 2024-09-18 | 0.01 | $0.01 | 5306 |
| 2024-09-17 | 0.01 | $0.01 | 74000 |
| 2024-09-16 | 0.01 | $0.01 | 5306 |
| 2024-09-13 | 0.01 | $0.01 | 62500 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 25500 |
| 2024-09-06 | 0.01 | $0.01 | 30000 |
| 2024-09-05 | 0.01 | $0.01 | 149314 |
| 2024-09-04 | 0.01 | $0.01 | 230000 |
| 2024-09-03 | 0.01 | $0.01 | 41000 |
| 2024-08-30 | 0.01 | $0.01 | 274200 |
| 2024-08-29 | 0.01 | $0.01 | 130759 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 6500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 205000 |
| 2024-08-22 | 0.01 | $0.01 | 130759 |
| 2024-08-21 | 0.01 | $0.01 | 130759 |
| 2024-08-20 | 0.01 | $0.01 | 5300 |
| 2024-08-19 | 0.01 | $0.01 | 130759 |
| 2024-08-16 | 0.01 | $0.01 | 130759 |
| 2024-08-15 | 0.01 | $0.01 | 130759 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 204141 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 127900 |
| 2024-08-08 | 0.01 | $0.01 | 303600 |
| 2024-08-07 | 0.01 | $0.01 | 20000 |
| 2024-08-06 | 0.01 | $0.01 | 714600 |
| 2024-08-05 | 0.01 | $0.01 | 139600 |
| 2024-08-02 | 0.01 | $0.01 | 296936 |
| 2024-08-01 | 0.01 | $0.01 | 675900 |
| 2024-07-31 | 0.01 | $0.01 | 250900 |
| 2024-07-30 | 0.01 | $0.01 | 310200 |
| 2024-07-29 | 0.01 | $0.01 | 24500 |
| 2024-07-26 | 0.01 | $0.01 | 55000 |
| 2024-07-25 | 0.01 | $0.01 | 195000 |
| 2024-07-24 | 0.01 | $0.01 | 375929 |
| 2024-07-23 | 0.01 | $0.01 | 97000 |
| 2024-07-22 | 0.01 | $0.01 | 290230 |
| 2024-07-19 | 0.01 | $0.01 | 282071 |
| 2024-07-18 | 0.01 | $0.01 | 382600 |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 633500 |
| 2024-07-15 | 0.01 | $0.01 | 521600 |
| 2024-07-12 | 0.01 | $0.01 | 300000 |
| 2024-07-10 | 0.01 | $0.01 | 401000 |
| 2024-07-09 | 0.01 | $0.01 | 277244 |
| 2024-07-08 | 0.01 | $0.01 | 349900 |
| 2024-07-05 | 0.01 | $0.01 | 293055 |
| 2024-07-02 | 0.01 | $0.01 | 99950 |
| 2024-07-01 | 0.01 | $0.01 | 210000 |
| 2024-06-28 | 0.01 | $0.01 | 51500 |
| 2024-06-27 | 0.01 | $0.01 | 1.4M |
| 2024-06-24 | 0.01 | $0.01 | 447245 |
| 2024-06-20 | 0.01 | $0.01 | 995991 |
| 2024-06-18 | 0.01 | $0.01 | 250000 |
| 2024-06-14 | 0.01 | $0.01 | 916500 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.01 | 190000 |
| 2024-06-07 | 0.01 | $0.01 | 563100 |
| 2024-06-06 | 0.01 | $0.01 | 555995 |
| 2024-06-04 | 0.01 | $0.01 | 350000 |
| 2024-05-30 | 0.01 | $0.01 | 88300 |
| 2024-05-29 | 0.01 | $0.01 | 83029 |
| 2024-05-28 | 0.01 | $0.01 | 76779 |
| 2024-05-24 | 0.01 | $0.01 | 48221 |
| 2024-05-23 | 0.01 | $0.01 | 59179 |
| 2024-05-22 | 0.01 | $0.01 | 10000 |
| 2024-05-21 | 0.01 | $0.01 | 10000 |
| 2024-05-20 | 0.01 | $0.01 | 4500 |
| 2024-05-17 | 0.01 | $0.01 | 72986 |
| 2024-05-16 | 0.01 | $0.01 | 83771 |
| 2024-05-15 | 0.01 | $0.01 | 86100 |
| 2024-05-14 | 0.01 | $0.01 | 185450 |
| 2024-05-13 | 0.01 | $0.01 | 57900 |
| 2024-05-10 | 0.01 | $0.01 | 34000 |
| 2024-05-09 | 0.01 | $0.01 | 792878 |
| 2024-05-08 | 0.01 | $0.01 | 197500 |
| 2024-05-07 | 0.01 | $0.01 | 153464 |
| 2024-05-06 | 0.01 | $0.01 | 125000 |
| 2024-05-03 | 0.01 | $0.01 | 18000 |
| 2024-05-02 | 0.01 | $0.01 | 100005 |
| 2024-04-30 | 0.01 | $0.01 | 600 |
| 2024-04-29 | 0.01 | $0.01 | 100 |
| 2024-04-26 | 0.01 | $0.01 | 740 |
| 2024-04-25 | 0.01 | $0.01 | 799400 |
| 2024-04-23 | 0.01 | $0.01 | 77894 |
| 2024-04-22 | 0.01 | $0.01 | 670200 |
| 2024-04-19 | 0.01 | $0.01 | 1750 |
| 2024-04-16 | 0.01 | $0.01 | 3200 |
| 2024-04-15 | 0.01 | $0.01 | 75600 |
| 2024-04-12 | 0.01 | $0.01 | 180005 |
| 2024-04-11 | 0.01 | $0.01 | 2.8M |
| 2024-04-10 | 0.01 | $0.01 | 12500 |
| 2024-04-09 | 0.01 | $0.01 | 29300 |
| 2024-04-08 | 0.01 | $0.01 | 76800 |
| 2024-04-05 | 0.01 | $0.01 | 15000 |
| 2024-04-04 | 0.01 | $0.01 | 60000 |
| 2024-04-03 | 0.01 | $0.01 | 136479 |
| 2024-04-02 | 0.01 | $0.01 | 120100 |
| 2024-04-01 | 0.01 | $0.01 | 140000 |
| 2024-03-28 | 0.01 | $0.01 | 1.6M |
| 2024-03-27 | 0.01 | $0.01 | 560500 |
| 2024-03-26 | 0.01 | $0.01 | 1.0M |
| 2024-03-25 | 0.01 | $0.01 | 2.5M |
| 2024-03-22 | 0.01 | $0.01 | 666000 |
| 2024-03-20 | 0.01 | $0.01 | 20000 |
| 2024-03-18 | 0.01 | $0.01 | 693162 |
| 2024-03-14 | 0.01 | $0.01 | 139337 |
| 2024-03-13 | 0.01 | $0.00 | 416500 |
| 2024-03-12 | 0.01 | $0.01 | 1000 |
| 2024-03-08 | 0.01 | $0.01 | 20000 |
| 2024-03-05 | 0.01 | $0.00 | 5000 |
| 2024-02-29 | 0.01 | $0.00 | 225000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 470842 |
| 2024-02-22 | 0.01 | $0.01 | 2900 |
| 2024-02-21 | 0.01 | $0.01 | 14285 |
| 2024-02-20 | 0.01 | $0.01 | 144400 |
| 2024-02-16 | 0.01 | $0.01 | 7126 |
| 2024-02-15 | 0.01 | $0.01 | 10000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 110654 |
| 2024-02-12 | 0.01 | $0.01 | 92069 |
| 2024-02-09 | 0.01 | $0.01 | 100000 |
| 2024-02-08 | 0.01 | $0.01 | 20100 |
| 2024-02-07 | 0.01 | $0.01 | 180001 |
| 2024-02-06 | 0.01 | $0.01 | 6250 |
| 2024-02-05 | 0.01 | $0.01 | 30000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 125000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 614 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10030 |
| 2024-01-24 | 0.01 | $0.01 | 200 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 100000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 104518 |
| 2024-01-11 | 0.01 | $0.01 | 16000 |
| 2024-01-10 | 0.01 | $0.01 | 506944 |
| 2024-01-09 | 0.01 | $0.01 | 683600 |
| 2024-01-08 | 0.01 | $0.01 | 180000 |
| 2024-01-05 | 0.01 | $0.01 | 385000 |
| 2024-01-04 | 0.01 | $0.01 | 104200 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | 40000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 132000 |
| 2023-12-21 | 0.01 | $0.01 | 100570 |
| 2023-12-20 | 0.01 | $0.01 | 29230 |
| 2023-12-19 | 0.01 | $0.01 | 100000 |
| 2023-12-18 | 0.01 | $0.01 | 250575 |
| 2023-12-15 | 0.01 | $0.01 | 147482 |
| 2023-12-14 | 0.01 | $0.01 | 51000 |
| 2023-12-13 | 0.01 | $0.01 | 24360 |
| 2023-12-12 | 0.01 | $0.01 | 1.6M |
| 2023-12-11 | 0.01 | $0.01 | 143220 |
| 2023-12-08 | 0.01 | $0.01 | 63190 |
| 2023-12-07 | 0.01 | $0.01 | 129153 |
| 2023-12-06 | 0.01 | $0.01 | 240000 |
| 2023-12-05 | 0.01 | $0.01 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 995000 |
| 2023-12-01 | 0.01 | $0.01 | 392061 |
| 2023-11-30 | 0.01 | $0.01 | 1.2M |
| 2023-11-29 | 0.01 | $0.01 | 1.8M |
| 2023-11-28 | 0.01 | $0.01 | 953359 |
| 2023-11-27 | 0.01 | $0.01 | 362021 |
| 2023-11-24 | 0.01 | $0.01 | 20000 |
| 2023-11-22 | 0.01 | $0.01 | 266472 |
| 2023-11-21 | 0.01 | $0.01 | 195445 |
| 2023-11-20 | 0.01 | $0.01 | 217851 |
| 2023-11-17 | 0.01 | $0.01 | 218000 |
| 2023-11-16 | 0.01 | $0.01 | 6679 |
| 2023-11-15 | 0.01 | $0.01 | 46801 |
| 2023-11-14 | 0.01 | $0.01 | 185000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 420604 |
| 2023-11-09 | 0.01 | $0.01 | 640000 |
| 2023-11-08 | 0.01 | $0.01 | 648500 |
| 2023-11-07 | 0.01 | $0.01 | 1.1M |
| 2023-11-06 | 0.01 | $0.01 | 332883 |
| 2023-11-03 | 0.01 | $0.01 | 67669 |
| 2023-11-02 | 0.01 | $0.01 | 288500 |
| 2023-11-01 | 0.01 | $0.01 | 689358 |
| 2023-10-31 | 0.01 | $0.01 | 253119 |
| 2023-10-30 | 0.01 | $0.01 | 379800 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 55000 |
| 2023-10-25 | 0.01 | $0.01 | 79400 |
| 2023-10-24 | 0.01 | $0.01 | 37500 |
| 2023-10-23 | 0.01 | $0.01 | 332266 |
| 2023-10-20 | 0.01 | $0.01 | 105966 |
| 2023-10-19 | 0.01 | $0.01 | 17500 |
| 2023-10-18 | 0.01 | $0.01 | 72500 |
| 2023-10-17 | 0.01 | $0.01 | 216366 |
| 2023-10-16 | 0.01 | $0.01 | 31915 |
| 2023-10-13 | 0.01 | $0.01 | 422116 |
| 2023-10-12 | 0.01 | $0.01 | 645763 |
| 2023-10-11 | 0.01 | $0.01 | 389924 |
| 2023-10-10 | 0.01 | $0.01 | 244000 |
| 2023-10-09 | 0.01 | $0.01 | 68500 |
| 2023-10-06 | 0.01 | $0.01 | 285717 |
| 2023-10-05 | 0.01 | $0.01 | 40000 |
| 2023-10-04 | 0.01 | $0.01 | 148008 |
| 2023-10-03 | 0.01 | $0.01 | 3636 |
| 2023-10-02 | 0.01 | $0.01 | 250000 |
| 2023-09-29 | 0.01 | $0.01 | 8567 |
| 2023-09-28 | 0.01 | $0.01 | 5000 |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 7000 |
| 2023-09-22 | 0.01 | $0.01 | 38038 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 160970 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 1500 |
| 2023-09-15 | 0.01 | $0.01 | 19152 |
| 2023-09-14 | 0.01 | $0.01 | 57000 |
| 2023-09-13 | 0.01 | $0.01 | 898699 |
| 2023-09-12 | 0.01 | $0.01 | 168200 |
| 2023-09-11 | 0.01 | $0.01 | 157200 |
| 2023-09-08 | 0.01 | $0.01 | 187388 |
| 2023-09-07 | 0.01 | $0.01 | 128000 |
| 2023-09-06 | 0.01 | $0.01 | 395601 |
| 2023-09-05 | 0.01 | $0.01 | 97000 |
| 2023-09-01 | 0.01 | $0.01 | 102065 |
| 2023-08-31 | 0.01 | $0.01 | 596834 |
| 2023-08-30 | 0.01 | $0.01 | 452321 |
| 2023-08-29 | 0.01 | $0.01 | 11651 |
| 2023-08-28 | 0.01 | $0.01 | 688701 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 344773 |
| 2023-08-23 | 0.01 | $0.01 | 1.2M |
| 2023-08-22 | 0.01 | $0.01 | 971572 |
| 2023-08-21 | 0.01 | $0.01 | 717355 |
| 2023-08-18 | 0.01 | $0.01 | 180145 |
| 2023-08-17 | 0.01 | $0.01 | 35000 |
| 2023-08-16 | 0.01 | $0.01 | 191100 |
| 2023-08-15 | 0.01 | $0.01 | 130000 |
| 2023-08-14 | 0.01 | $0.01 | 235000 |
| 2023-08-11 | 0.01 | $0.01 | 378700 |
| 2023-08-10 | 0.01 | $0.01 | 7127 |
| 2023-08-09 | 0.01 | $0.01 | 166638 |
| 2023-08-08 | 0.01 | $0.01 | 233700 |
| 2023-08-07 | 0.01 | $0.01 | 382947 |
| 2023-08-04 | 0.01 | $0.01 | 317800 |
| 2023-08-03 | 0.01 | $0.01 | 35000 |
| 2023-08-02 | 0.01 | $0.01 | 1.6M |
| 2023-08-01 | 0.01 | $0.01 | 7500 |
| 2023-07-31 | 0.01 | $0.01 | 132822 |
| 2023-07-28 | 0.01 | $0.01 | 44000 |
| 2023-07-27 | 0.02 | $0.01 | 1.7M |
| 2023-07-26 | 0.02 | $0.01 | 3.4M |
| 2023-07-25 | 0.02 | $0.01 | 1.3M |
| 2023-07-24 | 0.02 | $0.01 | 339967 |
| 2023-07-21 | 0.02 | $0.02 | 1.1M |
| 2023-07-20 | 0.02 | $0.02 | 230800 |
| 2023-07-19 | 0.02 | $0.01 | 159500 |
| 2023-07-18 | 0.02 | $0.01 | 315400 |
| 2023-07-17 | 0.02 | $0.01 | 83000 |
| 2023-07-14 | 0.02 | $0.01 | 790925 |
| 2023-07-13 | 0.02 | $0.01 | 676000 |
| 2023-07-12 | 0.02 | $0.02 | 156833 |
| 2023-07-11 | 0.02 | $0.01 | 2.0M |
| 2023-07-10 | 0.02 | $0.02 | 80429 |
| 2023-07-07 | 0.02 | $0.02 | 2.2M |
| 2023-07-06 | 0.02 | $0.02 | 10000 |
| 2023-07-05 | 0.02 | $0.02 | 1.5M |
| 2023-07-03 | 0.02 | $0.02 | 1.0M |
| 2023-06-30 | 0.02 | $0.02 | 482813 |
| 2023-06-29 | 0.02 | $0.02 | 801200 |
| 2023-06-28 | 0.02 | $0.02 | 200391 |
| 2023-06-27 | 0.02 | $0.02 | 1.5M |
| 2023-06-26 | 0.02 | $0.02 | 1.2M |
| 2023-06-23 | 0.02 | $0.02 | 2.9M |
| 2023-06-22 | 0.02 | $0.03 | 1.7M |
| 2023-06-21 | 0.02 | $0.03 | 1.6M |
| 2023-06-20 | 0.02 | $0.03 | 502243 |
| 2023-06-16 | 0.02 | $0.02 | 4.7M |
| 2023-06-15 | 0.02 | $0.02 | 958100 |
| 2023-06-14 | 0.02 | $0.02 | 980500 |
| 2023-06-13 | 0.02 | $0.02 | 2.4M |
| 2023-06-12 | 0.02 | $0.02 | 484578 |
| 2023-06-09 | 0.02 | $0.02 | 1.5M |
| 2023-06-08 | 0.02 | $0.02 | 1.0M |
| 2023-06-07 | 0.02 | $0.02 | 390502 |
| 2023-06-06 | 0.02 | $0.02 | 671202 |
| 2023-06-05 | 0.02 | $0.02 | 766349 |
| 2023-06-02 | 0.02 | $0.02 | 1.1M |
| 2023-06-01 | 0.02 | $0.02 | 887330 |
| 2023-05-31 | 0.02 | $0.02 | 430000 |
| 2023-05-30 | 0.01 | $0.02 | 649000 |
| 2023-05-26 | 0.01 | $0.02 | 534558 |
| 2023-05-25 | 0.01 | $0.02 | 492500 |
| 2023-05-24 | 0.01 | $0.02 | 561913 |
| 2023-05-23 | 0.01 | $0.02 | 786960 |
| 2023-05-22 | 0.01 | $0.02 | 2.3M |
| 2023-05-19 | 0.01 | $0.02 | 1.0M |
| 2023-05-18 | 0.01 | $0.02 | 1.4M |
| 2023-05-17 | 0.01 | $0.01 | 900106 |
| 2023-05-16 | 0.01 | $0.02 | 892000 |
| 2023-05-15 | 0.01 | $0.01 | 637400 |
| 2023-05-12 | 0.01 | $0.01 | 297500 |
| 2023-05-11 | 0.01 | $0.01 | 542000 |
| 2023-05-10 | 0.01 | $0.01 | 671500 |
| 2023-05-09 | 0.01 | $0.01 | 375000 |
| 2023-05-08 | 0.01 | $0.01 | 1.0M |
| 2023-05-05 | 0.01 | $0.01 | 795750 |
| 2023-05-04 | 0.01 | $0.01 | 1.3M |
| 2023-05-03 | 0.01 | $0.01 | 1.3M |
| 2023-05-02 | 0.01 | $0.01 | 2.8M |
| 2023-05-01 | 0.00 | $0.01 | 2.6M |
| 2023-04-28 | 0.00 | $0.01 | 3.5M |
| 2023-04-27 | 0.00 | $0.00 | 130000 |
| 2023-04-26 | 0.00 | $0.00 | 20000 |
| 2023-04-25 | 0.00 | $0.00 | 327500 |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | 37500 |
| 2023-04-18 | 0.00 | $0.01 | 185000 |
| 2023-04-17 | 0.00 | $0.01 | 565000 |
| 2023-04-14 | 0.00 | $0.00 | 92500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 596594 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 20000 |
| 2023-04-05 | 0.00 | $0.00 | 2000 |
| 2023-04-04 | 0.01 | $0.00 | 175400 |
| 2023-04-03 | 0.01 | $0.00 | 497000 |
| 2023-03-31 | 0.01 | $0.01 | 414216 |
| 2023-03-30 | 0.01 | $0.01 | 47126 |
| 2023-03-29 | 0.01 | $0.00 | 153000 |
| 2023-03-28 | 0.01 | $0.00 | 1.4M |
| 2023-03-27 | 0.01 | $0.00 | 748574 |
| 2023-03-24 | 0.01 | $0.00 | 531761 |
| 2023-03-23 | 0.01 | $0.00 | 91000 |
| 2023-03-22 | 0.01 | $0.01 | 400 |
| 2023-03-21 | 0.01 | $0.01 | 207100 |
| 2023-03-20 | 0.01 | $0.00 | 54800 |
| 2023-03-17 | 0.01 | $0.01 | 600 |
| 2023-03-16 | 0.01 | $0.01 | 20800 |
| 2023-03-15 | 0.01 | $0.01 | 8100 |
| 2023-03-14 | 0.00 | $0.01 | 41625 |
| 2023-03-13 | 0.00 | $0.01 | 565650 |
| 2023-03-10 | 0.00 | $0.01 | 229600 |
| 2023-03-09 | 0.00 | $0.00 | 79400 |
| 2023-03-08 | 0.00 | $0.01 | 78309 |
| 2023-03-07 | 0.00 | $0.01 | 72000 |
| 2023-03-06 | 0.00 | $0.01 | 869626 |
| 2023-03-03 | 0.00 | $0.00 | 128000 |
| 2023-03-02 | 0.00 | $0.00 | 306890 |
| 2023-03-01 | 0.00 | $0.01 | 380852 |
| 2023-02-28 | 0.00 | $0.01 | 412300 |
| 2023-02-27 | 0.00 | $0.01 | 188876 |
| 2023-02-24 | 0.00 | $0.01 | 679416 |
| 2023-02-23 | 0.00 | $0.00 | 1.3M |
| 2023-02-22 | 0.00 | $0.01 | 1.4M |
| 2023-02-21 | 0.00 | $0.01 | 4.0M |
| 2023-02-17 | 0.00 | $0.00 | 368164 |
| 2023-02-16 | 0.00 | $0.00 | 616541 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 140000 |
| 2023-02-13 | 0.00 | $0.00 | 600000 |
| 2023-02-10 | 0.00 | $0.00 | 100000 |
| 2023-02-09 | 0.00 | $0.00 | 100000 |
| 2023-02-08 | 0.00 | $0.00 | 45500 |
| 2023-02-07 | 0.00 | $0.00 | 502138 |
| 2023-02-06 | 0.00 | $0.00 | 44 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 523000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 745000 |
| 2023-01-27 | 0.00 | $0.00 | 100000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 90 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 15000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 305556 |
| 2023-01-09 | 0.00 | $0.00 | 1.2M |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 27610 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 7500 |
| 2022-12-29 | 0.00 | $0.00 | 25000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 618655 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 63000 |
| 2022-12-16 | 0.00 | $0.00 | 120000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 20000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 93390 |
| 2022-12-07 | 0.00 | $0.00 | 1.5M |
| 2022-12-06 | 0.00 | $0.00 | 169295 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 230000 |
| 2022-11-30 | 0.00 | $0.00 | 80000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 134 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 24989 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 93750 |
| 2022-11-08 | 0.00 | $0.00 | 584990 |
| 2022-11-07 | 0.00 | $0.00 | 102941 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | 10000 |
| 2022-11-02 | 0.00 | $0.01 | 1.2M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 40000 |
| 2022-10-28 | 0.00 | $0.00 | 19990 |
| 2022-10-27 | 0.00 | $0.00 | 20000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 30000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 210000 |
| 2022-10-18 | 0.00 | $0.00 | 155000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 614000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200000 |
| 2022-10-11 | 0.00 | $0.00 | 585327 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | 110000 |
| 2022-10-05 | 0.01 | $0.00 | 1 |
| 2022-10-04 | 0.01 | $0.00 | 108000 |
| 2022-10-03 | 0.01 | $0.00 | 2.2M |
| 2022-09-30 | 0.01 | $0.00 | 300000 |
| 2022-09-29 | 0.01 | $0.01 | 10000 |
| 2022-09-28 | 0.01 | $0.00 | 690000 |
| 2022-09-27 | 0.01 | $0.00 | 272000 |
| 2022-09-26 | 0.01 | $0.01 | 40 |
| 2022-09-23 | 0.01 | $0.01 | 119761 |
| 2022-09-22 | 0.01 | $0.01 | 125400 |
| 2022-09-21 | 0.01 | $0.00 | 1.1M |
| 2022-09-20 | 0.01 | $0.01 | 132200 |
| 2022-09-19 | 0.01 | $0.01 | 231400 |
| 2022-09-16 | 0.01 | $0.01 | 177490 |
| 2022-09-15 | 0.01 | $0.01 | 300000 |
| 2022-09-14 | 0.01 | $0.00 | 529600 |
| 2022-09-13 | 0.01 | $0.01 | 715370 |
| 2022-09-12 | 0.01 | $0.01 | 871913 |
| 2022-09-09 | 0.01 | $0.01 | 636527 |
| 2022-09-08 | 0.01 | $0.01 | 298810 |
| 2022-09-07 | 0.01 | $0.01 | 559280 |
| 2022-09-06 | 0.01 | $0.01 | 55100 |
| 2022-09-02 | 0.01 | $0.01 | 540000 |
| 2022-09-01 | 0.01 | $0.01 | 634020 |
| 2022-08-31 | 0.01 | $0.01 | 329000 |
| 2022-08-30 | 0.01 | $0.01 | 813010 |
| 2022-08-29 | 0.01 | $0.01 | 958325 |
| 2022-08-26 | 0.01 | $0.01 | 775000 |
| 2022-08-25 | 0.01 | $0.01 | 2.0M |
| 2022-08-24 | 0.01 | $0.01 | 975680 |
| 2022-08-23 | 0.01 | $0.01 | 5.9M |
| 2022-08-22 | 0.00 | $0.01 | 614600 |
| 2022-08-19 | 0.00 | $0.00 | 500000 |
| 2022-08-18 | 0.01 | $0.00 | 179000 |
| 2022-08-17 | 0.01 | $0.01 | 409674 |
| 2022-08-16 | 0.01 | $0.01 | 839567 |
| 2022-08-15 | 0.01 | $0.00 | 710000 |
| 2022-08-12 | 0.01 | $0.00 | 846770 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 130000 |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | 469968 |
| 2022-08-05 | 0.01 | $0.01 | 430100 |
| 2022-08-04 | 0.01 | $0.00 | 160000 |
| 2022-08-03 | 0.01 | $0.00 | 1.4M |
| 2022-08-02 | 0.01 | $0.00 | 1.9M |
| 2022-08-01 | 0.01 | $0.00 | 1.8M |
| 2022-07-29 | 0.01 | $0.00 | 1.0M |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1000 |
| 2022-07-25 | 0.01 | $0.01 | 327000 |
| 2022-07-22 | 0.01 | $0.01 | 448000 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 1.7M |
| 2022-07-19 | 0.01 | $0.01 | 30000 |
| 2022-07-18 | 0.01 | $0.01 | 181452 |
| 2022-07-15 | 0.01 | $0.01 | 106452 |
| 2022-07-14 | 0.01 | $0.01 | 947106 |
| 2022-07-13 | 0.01 | $0.01 | 148475 |
| 2022-07-12 | 0.01 | $0.01 | 316200 |
| 2022-07-11 | 0.01 | $0.01 | 25000 |
| 2022-07-08 | 0.01 | $0.01 | 160000 |
| 2022-07-07 | 0.01 | $0.01 | 85000 |
| 2022-07-06 | 0.01 | $0.01 | 296804 |
| 2022-07-05 | 0.01 | $0.01 | 76000 |
| 2022-07-01 | 0.01 | $0.01 | 225111 |
| 2022-06-30 | 0.01 | $0.01 | 1.8M |
| 2022-06-29 | 0.01 | $0.01 | 45700 |
| 2022-06-28 | 0.01 | $0.01 | 55000 |
| 2022-06-27 | 0.01 | $0.01 | 15000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 261482 |
| 2022-06-21 | 0.01 | $0.01 | 25401 |
| 2022-06-17 | 0.01 | $0.01 | 98486 |
| 2022-06-16 | 0.01 | $0.01 | 80150 |
| 2022-06-15 | 0.01 | $0.01 | 182000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 8000 |
| 2022-06-10 | 0.01 | $0.01 | 49150 |
| 2022-06-09 | 0.01 | $0.01 | 10000 |
| 2022-06-08 | 0.01 | $0.01 | 25004 |
| 2022-06-07 | 0.01 | $0.01 | 205000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 578600 |
| 2022-05-31 | 0.01 | $0.01 | 233000 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 20000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 55000 |
| 2022-05-16 | 0.01 | $0.01 | 174568 |
| 2022-05-13 | 0.01 | $0.01 | 221467 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 412445 |
| 2022-05-10 | 0.01 | $0.01 | 87500 |
| 2022-05-09 | 0.01 | $0.01 | 50025 |
| 2022-05-06 | 0.01 | $0.01 | 152000 |
| 2022-05-05 | 0.01 | $0.01 | 195990 |
| 2022-05-04 | 0.01 | $0.01 | 683500 |
| 2022-05-03 | 0.01 | $0.01 | 877490 |
| 2022-05-02 | 0.01 | $0.01 | 1.2M |
| 2022-04-29 | 0.01 | $0.01 | 45509 |
| 2022-04-28 | 0.01 | $0.01 | 116006 |
| 2022-04-27 | 0.01 | $0.01 | 583640 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 522094 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 1.1M |
| 2022-04-20 | 0.01 | $0.01 | 3.7M |
| 2022-04-19 | 0.01 | $0.01 | 625395 |
| 2022-04-18 | 0.01 | $0.01 | 10000 |
| 2022-04-14 | 0.01 | $0.01 | 595590 |
| 2022-04-13 | 0.01 | $0.01 | 215203 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 25000 |
| 2022-04-08 | 0.01 | $0.01 | 300000 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 57612 |
| 2022-04-05 | 0.01 | $0.01 | 215000 |
| 2022-04-04 | 0.01 | $0.01 | 132000 |
| 2022-04-01 | 0.01 | $0.01 | 130000 |
| 2022-03-31 | 0.01 | $0.01 | 716044 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 100000 |
| 2022-03-28 | 0.01 | $0.01 | 6 |
| 2022-03-25 | 0.01 | $0.01 | 4 |
| 2022-03-24 | 0.01 | $0.01 | 798856 |
| 2022-03-23 | 0.01 | $0.01 | 11298 |
| 2022-03-22 | 0.01 | $0.01 | 19008 |
| 2022-03-21 | 0.01 | $0.01 | 407518 |
| 2022-03-18 | 0.01 | $0.01 | 114106 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 356568 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 51985 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 617308 |
| 2022-03-07 | 0.01 | $0.01 | 1.2M |
| 2022-03-04 | 0.01 | $0.01 | 633000 |
| 2022-03-03 | 0.01 | $0.01 | 792236 |
| 2022-03-02 | 0.01 | $0.01 | 159990 |
| 2022-03-01 | 0.01 | $0.01 | 375000 |
| 2022-02-28 | 0.01 | $0.01 | 205671 |
| 2022-02-25 | 0.01 | $0.01 | 276600 |
| 2022-02-24 | 0.01 | $0.01 | 696496 |
| 2022-02-23 | 0.01 | $0.01 | 100000 |
| 2022-02-22 | 0.01 | $0.01 | 110000 |
| 2022-02-18 | 0.01 | $0.01 | 1.1M |
| 2022-02-17 | 0.01 | $0.01 | 11980 |
| 2022-02-16 | 0.01 | $0.01 | 1.9M |
| 2022-02-15 | 0.01 | $0.01 | 31508 |
| 2022-02-14 | 0.01 | $0.01 | 13463 |
| 2022-02-11 | 0.01 | $0.01 | 510542 |
| 2022-02-10 | 0.01 | $0.01 | 1.4M |
| 2022-02-09 | 0.01 | $0.01 | 107309 |
| 2022-02-08 | 0.01 | $0.01 | 40000 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 798821 |
| 2022-02-03 | 0.01 | $0.01 | 6200 |
| 2022-02-02 | 0.01 | $0.01 | 672210 |
| 2022-02-01 | 0.01 | $0.01 | 1.8M |
| 2022-01-31 | 0.01 | $0.01 | 3.2M |
| 2022-01-28 | 0.01 | $0.01 | 5000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 504347 |
| 2022-01-24 | 0.01 | $0.01 | 103000 |
| 2022-01-21 | 0.01 | $0.01 | 190803 |
| 2022-01-20 | 0.01 | $0.01 | 2 |
| 2022-01-19 | 0.01 | $0.01 | 1.1M |
| 2022-01-18 | 0.01 | $0.01 | 27450 |
| 2022-01-14 | 0.01 | $0.01 | 416904 |
| 2022-01-13 | 0.01 | $0.01 | 1.6M |
| 2022-01-12 | 0.01 | $0.01 | 208279 |
| 2022-01-11 | 0.01 | $0.01 | 1.1M |
| 2022-01-10 | 0.01 | $0.01 | 518400 |
| 2022-01-07 | 0.01 | $0.01 | 57500 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 221217 |
| 2022-01-04 | 0.01 | $0.01 | 90000 |
| 2022-01-03 | 0.01 | $0.02 | 7666 |
| 2021-12-31 | 0.01 | $0.01 | 22992 |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | 25001 |
| 2021-12-28 | 0.01 | $0.01 | 75121 |
| 2021-12-27 | 0.01 | $0.02 | 71506 |
| 2021-12-23 | 0.01 | $0.01 | 449985 |
| 2021-12-22 | 0.01 | $0.01 | 653072 |
| 2021-12-21 | 0.01 | $0.01 | 75001 |
| 2021-12-20 | 0.01 | $0.01 | 194001 |
| 2021-12-17 | 0.01 | $0.01 | 5000 |
| 2021-12-16 | 0.01 | $0.01 | 50000 |
| 2021-12-15 | 0.01 | $0.01 | 945936 |
| 2021-12-14 | 0.01 | $0.01 | 160001 |
| 2021-12-13 | 0.01 | $0.01 | 94684 |
| 2021-12-10 | 0.01 | $0.01 | 336000 |
| 2021-12-09 | 0.01 | $0.01 | 324301 |
| 2021-12-08 | 0.01 | $0.01 | 1.1M |
| 2021-12-07 | 0.01 | $0.01 | 54800 |
| 2021-12-06 | 0.01 | $0.01 | 1.2M |
| 2021-12-03 | 0.01 | $0.01 | 171699 |
| 2021-12-02 | 0.01 | $0.01 | 408467 |
| 2021-12-01 | 0.01 | $0.01 | 116000 |
| 2021-11-30 | 0.01 | $0.02 | 1.2M |
| 2021-11-29 | 0.01 | $0.01 | 20000 |
| 2021-11-26 | 0.01 | $0.01 | 53600 |
| 2021-11-24 | 0.01 | $0.01 | 70001 |
| 2021-11-23 | 0.01 | $0.01 | 135000 |
| 2021-11-22 | 0.01 | $0.01 | 295504 |
| 2021-11-19 | 0.01 | $0.01 | 110597 |
| 2021-11-18 | 0.02 | $0.01 | 299203 |
| 2021-11-17 | 0.02 | $0.01 | 134000 |
| 2021-11-16 | 0.02 | $0.01 | 43254 |
| 2021-11-15 | 0.02 | $0.01 | 35023 |
| 2021-11-12 | 0.02 | $0.01 | 10003 |
| 2021-11-11 | 0.02 | $0.01 | 296326 |
| 2021-11-10 | 0.02 | $0.02 | 369100 |
| 2021-11-09 | 0.02 | $0.02 | 786735 |
| 2021-11-08 | 0.02 | $0.02 | 36926 |
| 2021-11-05 | 0.02 | $0.02 | 210735 |
| 2021-11-04 | 0.02 | $0.01 | 18000 |
| 2021-11-03 | 0.02 | $0.01 | 369491 |
| 2021-11-02 | 0.02 | $0.01 | 947595 |
| 2021-11-01 | 0.02 | $0.01 | 123500 |
| 2021-10-29 | 0.02 | $0.01 | 53333 |
| 2021-10-28 | 0.02 | $0.02 | 85700 |
| 2021-10-27 | 0.02 | $0.02 | 50000 |
| 2021-10-26 | 0.02 | $0.02 | 291139 |
| 2021-10-25 | 0.02 | $0.02 | 696522 |
| 2021-10-22 | 0.02 | $0.02 | 777597 |
| 2021-10-21 | 0.02 | $0.02 | 365000 |
| 2021-10-20 | 0.02 | $0.02 | 107428 |
| 2021-10-19 | 0.02 | $0.02 | 150000 |
| 2021-10-18 | 0.02 | $0.02 | 10000 |
| 2021-10-15 | 0.02 | $0.02 | 66700 |
| 2021-10-14 | 0.02 | $0.02 | 814899 |
| 2021-10-13 | 0.02 | $0.02 | 835800 |
| 2021-10-12 | 0.02 | $0.02 | 2.5M |
| 2021-10-11 | 0.02 | $0.02 | 66001 |
| 2021-10-08 | 0.02 | $0.02 | 652252 |
| 2021-10-07 | 0.02 | $0.02 | 722300 |
| 2021-10-06 | 0.02 | $0.02 | 102256 |
| 2021-10-05 | 0.02 | $0.02 | 91000 |
| 2021-10-04 | 0.02 | $0.02 | 422450 |
| 2021-10-01 | 0.02 | $0.02 | 1.0M |
| 2021-09-30 | 0.02 | $0.02 | 2.9M |
| 2021-09-29 | 0.02 | $0.02 | 86143 |
| 2021-09-28 | 0.02 | $0.02 | 12500 |
| 2021-09-27 | 0.02 | $0.02 | 128300 |
| 2021-09-24 | 0.02 | $0.02 | 1.0M |
| 2021-09-23 | 0.02 | $0.02 | 41137 |
| 2021-09-22 | 0.02 | $0.02 | 164363 |
| 2021-09-21 | 0.02 | $0.02 | 1.4M |
| 2021-09-20 | 0.02 | $0.02 | 107600 |
| 2021-09-17 | 0.02 | $0.02 | 209804 |
| 2021-09-16 | 0.02 | $0.02 | 396300 |
| 2021-09-15 | 0.02 | $0.02 | 11153 |
| 2021-09-14 | 0.02 | $0.02 | 828 |
| 2021-09-13 | 0.02 | $0.02 | 60000 |
| 2021-09-10 | 0.02 | $0.02 | 100000 |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 419059 |
| 2021-09-07 | 0.02 | $0.02 | 586194 |
| 2021-09-03 | 0.02 | $0.02 | 410000 |
| 2021-09-02 | 0.02 | $0.01 | 132312 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | 106544 |
| 2021-08-30 | 0.02 | $0.02 | 165694 |
| 2021-08-27 | 0.02 | $0.02 | 24300 |
| 2021-08-26 | 0.02 | $0.02 | 667553 |
| 2021-08-25 | 0.02 | $0.02 | 930998 |
| 2021-08-24 | 0.02 | $0.02 | 627814 |
| 2021-08-23 | 0.02 | $0.02 | 349359 |
| 2021-08-20 | 0.02 | $0.02 | 630903 |
| 2021-08-19 | 0.02 | $0.02 | 110333 |
| 2021-08-18 | 0.02 | $0.02 | 371917 |
| 2021-08-17 | 0.02 | $0.02 | 389000 |
| 2021-08-16 | 0.02 | $0.02 | 419410 |
| 2021-08-13 | 0.02 | $0.02 | 190685 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1.1M |
| 2026-08-10 | 0.00 | $0.00 | 2.2M |
| 2026-08-07 | 0.00 | $0.00 | 668931 |
| 2026-08-06 | 0.00 | $0.00 | 86000 |
| 2026-08-05 | 0.00 | $0.00 | 1.9M |
| 2026-08-04 | 0.00 | $0.00 | 3.0M |
| 2026-08-03 | 0.00 | $0.00 | 918700 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 200000 |
| 2026-07-29 | 0.00 | $0.00 | 292000 |
| 2026-07-28 | 0.00 | $0.00 | 320000 |
| 2026-07-27 | 0.00 | $0.00 | 8600 |
| 2026-07-24 | 0.00 | $0.00 | 442000 |
| 2026-07-23 | 0.00 | $0.00 | 616100 |
| 2026-07-22 | 0.00 | $0.00 | 130000 |
| 2026-07-21 | 0.00 | $0.00 | 231500 |
| 2026-07-20 | 0.00 | $0.00 | 24000 |
| 2026-07-17 | 0.00 | $0.00 | 368400 |
| 2026-07-16 | 0.00 | $0.00 | 37800 |
| 2026-07-15 | 0.00 | $0.00 | 38700 |
| 2026-07-14 | 0.00 | $0.00 | 520826 |
| 2026-07-13 | 0.00 | $0.00 | 208000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 29000 |
| 2026-06-18 | 0.00 | $0.00 | 300000 |
| 2026-06-17 | 0.00 | $0.00 | 29000 |
| 2026-06-16 | 0.00 | $0.00 | 29000 |
| 2026-06-15 | 0.00 | $0.00 | 29000 |
| 2026-06-12 | 0.00 | $0.00 | 29000 |
| 2026-06-11 | 0.00 | $0.00 | 29000 |
| 2026-06-10 | 0.00 | $0.00 | 21000 |
| 2026-06-09 | 0.00 | $0.00 | 500000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 113200 |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 595000 |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 656000 |
| 2026-05-27 | 0.00 | $0.00 | 1.1M |
| 2026-05-26 | 0.00 | $0.00 | 202500 |
| 2026-05-22 | 0.00 | $0.00 | 247500 |
| 2026-05-21 | 0.00 | $0.00 | 790000 |
| 2026-05-20 | 0.00 | $0.00 | 790000 |
| 2026-05-19 | 0.00 | $0.00 | 790000 |
| 2026-05-18 | 0.00 | $0.00 | 790000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 331874 |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 217000 |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 10000 |
| 2026-05-06 | 0.00 | $0.00 | 505000 |
| 2026-05-05 | 0.00 | $0.00 | 1.7M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 220000 |
| 2026-04-30 | 0.00 | $0.00 | 1.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 110000 |
| 2026-04-27 | 0.00 | $0.00 | 410000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 325000 |
| 2026-04-22 | 0.00 | $0.00 | 2.3M |
| 2026-04-21 | 0.00 | $0.00 | 3.2M |
| 2026-04-20 | 0.00 | $0.00 | 15.1M |
| 2026-04-17 | 0.00 | $0.00 | 71000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 110000 |
| 2026-04-08 | 0.00 | $0.00 | 130000 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 615000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 125000 |
| 2026-03-23 | 0.00 | $0.00 | 125000 |
| 2026-03-20 | 0.00 | $0.00 | 125000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 120800 |
| 2026-03-16 | 0.00 | $0.00 | 120800 |
| 2026-03-13 | 0.00 | $0.00 | 140000 |
| 2026-03-12 | 0.00 | $0.00 | 140000 |
| 2026-03-11 | 0.00 | $0.00 | 140000 |
| 2026-03-10 | 0.00 | $0.00 | 140000 |
| 2026-03-09 | 0.00 | $0.00 | 140000 |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 140000 |
| 2026-03-04 | 0.00 | $0.00 | 240000 |
| 2026-03-03 | 0.00 | $0.00 | 228001 |
| 2026-03-02 | 0.00 | $0.00 | 767300 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 36800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 10000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 406117 |
| 2026-02-04 | 0.00 | $0.00 | 406117 |
| 2026-02-03 | 0.00 | $0.00 | 406117 |
| 2026-02-02 | 0.00 | $0.00 | 130000 |
| 2026-01-30 | 0.00 | $0.00 | 706117 |
| 2026-01-29 | 0.00 | $0.00 | 496000 |
| 2026-01-28 | 0.00 | $0.00 | 496000 |
| 2026-01-27 | 0.00 | $0.00 | 496000 |
| 2026-01-26 | 0.00 | $0.00 | 496000 |
| 2026-01-23 | 0.00 | $0.00 | 496000 |
| 2026-01-22 | 0.00 | $0.00 | 496000 |
| 2026-01-21 | 0.00 | $0.00 | 678000 |
| 2026-01-20 | 0.00 | $0.00 | 996044 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 75500 |
| 2026-01-14 | 0.00 | $0.00 | 19 |
| 2026-01-13 | 0.00 | $0.00 | 29729 |
| 2026-01-12 | 0.00 | $0.00 | 25 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 25 |
| 2026-01-07 | 0.00 | $0.00 | 60000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 215306 |
| 2025-12-26 | 0.00 | $0.00 | 215306 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 215306 |
| 2025-12-22 | 0.00 | $0.00 | 215306 |
| 2025-12-19 | 0.00 | $0.00 | 670000 |
| 2025-12-18 | 0.00 | $0.00 | 63500 |
| 2025-12-17 | 0.00 | $0.00 | 105000 |
| 2025-12-16 | 0.00 | $0.00 | 453786 |
| 2025-12-15 | 0.00 | $0.00 | 839600 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 680000 |
| 2025-12-08 | 0.00 | $0.00 | 220000 |
| 2025-12-05 | 0.00 | $0.00 | 1.4M |
| 2025-12-04 | 0.00 | $0.00 | 1.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 2.4M |
| 2025-12-01 | 0.00 | $0.00 | 750000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 750000 |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 3.9M |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 4.7M |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 290000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 939710 |
| 2025-11-12 | 0.00 | $0.00 | 150000 |
| 2025-11-11 | 0.00 | $0.00 | 309020 |
| 2025-11-10 | 0.00 | $0.01 | 171120 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.01 | 510000 |
| 2025-11-05 | 0.00 | $0.00 | 23000 |
| 2025-11-04 | 0.00 | $0.00 | 828200 |
| 2025-11-03 | 0.00 | $0.00 | 4.0M |
| 2025-10-31 | 0.01 | $0.00 | 748620 |
| 2025-10-30 | 0.01 | $0.01 | 163500 |
| 2025-10-29 | 0.01 | $0.01 | 1.0M |
| 2025-10-28 | 0.00 | $0.01 | 1.2M |
| 2025-10-27 | 0.00 | $0.01 | 102900 |
| 2025-10-24 | 0.00 | $0.01 | 3500 |
| 2025-10-23 | 0.00 | $0.01 | 3.2M |
| 2025-10-22 | 0.00 | $0.01 | 1.3M |
| 2025-10-21 | 0.00 | $0.01 | 1000 |
| 2025-10-20 | 0.00 | $0.01 | 89700 |
| 2025-10-17 | 0.00 | $0.01 | 394200 |
| 2025-10-16 | 0.00 | $0.01 | 1.3M |
| 2025-10-15 | 0.00 | $0.01 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 1.6M |
| 2025-10-13 | 0.00 | $0.00 | 352000 |
| 2025-10-10 | 0.00 | $0.00 | 80100 |
| 2025-10-09 | 0.00 | $0.00 | 200000 |
| 2025-10-08 | 0.00 | $0.00 | 529300 |
| 2025-10-07 | 0.00 | $0.00 | 1.1M |
| 2025-10-06 | 0.00 | $0.00 | 514000 |
| 2025-10-03 | 0.00 | $0.00 | 418313 |
| 2025-10-02 | 0.00 | $0.00 | 614214 |
| 2025-10-01 | 0.00 | $0.00 | 386500 |
| 2025-09-30 | 0.00 | $0.00 | 74000 |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 270000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 14000 |
| 2025-09-19 | 0.00 | $0.00 | 1.3M |
| 2025-09-18 | 0.00 | $0.00 | 6000 |
| 2025-09-17 | 0.00 | $0.00 | 735000 |
| 2025-09-16 | 0.00 | $0.00 | 362000 |
| 2025-09-15 | 0.00 | $0.00 | 191000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35736 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 37000 |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | 92300 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 118000 |
| 2025-08-29 | 0.00 | $0.00 | 31000 |
| 2025-08-28 | 0.00 | $0.00 | 140000 |
| 2025-08-27 | 0.00 | $0.00 | 20000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 35100 |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 115100 |
| 2025-08-20 | 0.00 | $0.00 | 120000 |
| 2025-08-19 | 0.00 | $0.00 | 427500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 61800 |
| 2025-08-14 | 0.00 | $0.00 | 11000 |
| 2025-08-13 | 0.00 | $0.00 | 194000 |
| 2025-08-12 | 0.00 | $0.00 | 3.3M |
| 2025-08-11 | 0.00 | $0.00 | 940000 |
| 2025-08-08 | 0.00 | $0.00 | 20000 |
| 2025-08-07 | 0.00 | $0.00 | 1.6M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 420000 |
| 2025-08-04 | 0.00 | $0.00 | 1.3M |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 850000 |
| 2025-07-30 | 0.00 | $0.00 | 585000 |
| 2025-07-29 | 0.00 | $0.00 | 1000 |
| 2025-07-28 | 0.00 | $0.00 | 987436 |
| 2025-07-25 | 0.00 | $0.00 | 689000 |
| 2025-07-24 | 0.00 | $0.00 | 650000 |
| 2025-07-23 | 0.00 | $0.00 | 2.9M |
| 2025-07-22 | 0.00 | $0.00 | 98102 |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 3.2M |
| 2025-07-17 | 0.00 | $0.00 | 4.4M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 385000 |
| 2025-07-14 | 0.00 | $0.00 | 3.1M |
| 2025-07-11 | 0.00 | $0.00 | 1.3M |
| 2025-07-10 | 0.00 | $0.00 | 1.3M |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 256700 |
| 2025-07-01 | 0.00 | $0.00 | 3900 |
| 2025-06-30 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.00 | $0.00 | 200102 |
| 2025-06-26 | 0.00 | $0.00 | 160921 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 453437 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 72200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 11000 |
| 2025-06-16 | 0.00 | $0.00 | 50000 |
| 2025-06-13 | 0.00 | $0.00 | 380000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 51800 |
| 2025-06-09 | 0.00 | $0.00 | 1.6M |
| 2025-06-06 | 0.00 | $0.00 | 1.9M |
| 2025-06-05 | 0.00 | $0.00 | 40000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 50000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1.3M |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | 50420 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 1.4M |
| 2025-05-16 | 0.00 | $0.00 | 5.3M |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 183928 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 203928 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 540420 |
| 2025-04-28 | 0.00 | $0.00 | 3.2M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 40000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 250000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 10005 |
| 2025-04-03 | 0.00 | $0.00 | 10005 |
| 2025-04-02 | 0.00 | $0.00 | 10005 |
| 2025-04-01 | 0.00 | $0.00 | 18500 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 250000 |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1400 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | 444 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 150100 |
| 2025-03-04 | 0.00 | $0.00 | 210000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 360000 |
| 2025-02-27 | 0.00 | $0.00 | 465900 |
| 2025-02-26 | 0.00 | $0.00 | 13800 |
| 2025-02-25 | 0.00 | $0.00 | 13800 |
| 2025-02-24 | 0.00 | $0.00 | 15300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 105500 |
| 2025-02-14 | 0.00 | $0.00 | 871200 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 199601 |
| 2025-02-11 | 0.00 | $0.00 | 199601 |
| 2025-02-10 | 0.00 | $0.00 | 14810 |
| 2025-02-07 | 0.00 | $0.00 | 300000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 102500 |
| 2025-02-04 | 0.00 | $0.00 | 602000 |
| 2025-02-03 | 0.00 | $0.00 | 213700 |
| 2025-01-31 | 0.00 | $0.00 | 150000 |
| 2025-01-30 | 0.00 | $0.00 | 650000 |
| 2025-01-29 | 0.00 | $0.00 | 1.2M |
| 2025-01-28 | 0.00 | $0.00 | 203450 |
| 2025-01-27 | 0.00 | $0.00 | 1.1M |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 102000 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 200500 |
| 2025-01-16 | 0.00 | $0.00 | 74655 |
| 2025-01-15 | 0.00 | $0.00 | 74655 |
| 2025-01-14 | 0.00 | $0.00 | 74655 |
| 2025-01-13 | 0.00 | $0.00 | 83600 |
| 2025-01-10 | 0.00 | $0.00 | 3914 |
| 2025-01-08 | 0.00 | $0.00 | 301945 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | 28000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 126049 |
| 2024-12-30 | 0.00 | $0.00 | 881633 |
| 2024-12-27 | 0.00 | $0.00 | 128912 |
| 2024-12-26 | 0.00 | $0.00 | 127000 |
| 2024-12-24 | 0.00 | $0.00 | 1.0M |
| 2024-12-23 | 0.00 | $0.00 | 2.3M |
| 2024-12-20 | 0.00 | $0.00 | 1.5M |
| 2024-12-19 | 0.00 | $0.00 | 3.4M |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 512500 |
| 2024-12-16 | 0.00 | $0.00 | 1.9M |
| 2024-12-13 | 0.00 | $0.00 | 445000 |
| 2024-12-12 | 0.00 | $0.00 | 445000 |
| 2024-12-11 | 0.00 | $0.00 | 445000 |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 30600 |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 268800 |
| 2024-12-03 | 0.00 | $0.00 | 1.7M |
| 2024-12-02 | 0.00 | $0.00 | 475000 |
| 2024-11-29 | 0.00 | $0.00 | 4.7M |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 551200 |
| 2024-11-25 | 0.00 | $0.00 | 1.1M |
| 2024-11-22 | 0.00 | $0.00 | 87631 |
| 2024-11-21 | 0.00 | $0.00 | 171000 |
| 2024-11-20 | 0.00 | $0.00 | 5.4M |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 115000 |
| 2024-11-15 | 0.00 | $0.00 | 200000 |
| 2024-11-14 | 0.00 | $0.00 | 579761 |
| 2024-11-13 | 0.00 | $0.00 | 400 |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | 669522 |
| 2024-11-08 | 0.00 | $0.00 | 288000 |
| 2024-11-07 | 0.01 | $0.00 | 1.8M |
| 2024-11-06 | 0.01 | $0.00 | 3.7M |
| 2024-11-05 | 0.01 | $0.00 | 44.9M |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 50000 |
| 2024-10-31 | 0.01 | $0.01 | 50000 |
| 2024-10-30 | 0.01 | $0.01 | 250000 |
| 2024-10-29 | 0.01 | $0.01 | 416300 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 100016 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 725288 |
| 2024-10-18 | 0.01 | $0.01 | 460000 |
| 2024-10-17 | 0.01 | $0.01 | 1.1M |
| 2024-10-16 | 0.01 | $0.01 | 408500 |
| 2024-10-15 | 0.01 | $0.01 | 437000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 150500 |
| 2024-10-10 | 0.01 | $0.01 | 150500 |
| 2024-10-09 | 0.01 | $0.01 | 150500 |
| 2024-10-08 | 0.01 | $0.01 | 150500 |
| 2024-10-07 | 0.01 | $0.01 | 155000 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 2015 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 100000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 100000 |
| 2024-09-24 | 0.01 | $0.01 | 100000 |
| 2024-09-23 | 0.01 | $0.01 | 20010 |
| 2024-09-20 | 0.01 | $0.01 | 100000 |
| 2024-09-19 | 0.01 | $0.01 | 100000 |
| 2024-09-18 | 0.01 | $0.01 | 5306 |
| 2024-09-17 | 0.01 | $0.01 | 74000 |
| 2024-09-16 | 0.01 | $0.01 | 5306 |
| 2024-09-13 | 0.01 | $0.01 | 62500 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 25500 |
| 2024-09-06 | 0.01 | $0.01 | 30000 |
| 2024-09-05 | 0.01 | $0.01 | 149314 |
| 2024-09-04 | 0.01 | $0.01 | 230000 |
| 2024-09-03 | 0.01 | $0.01 | 41000 |
| 2024-08-30 | 0.01 | $0.01 | 274200 |
| 2024-08-29 | 0.01 | $0.01 | 130759 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 6500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 205000 |
| 2024-08-22 | 0.01 | $0.01 | 130759 |
| 2024-08-21 | 0.01 | $0.01 | 130759 |
| 2024-08-20 | 0.01 | $0.01 | 5300 |
| 2024-08-19 | 0.01 | $0.01 | 130759 |
| 2024-08-16 | 0.01 | $0.01 | 130759 |
| 2024-08-15 | 0.01 | $0.01 | 130759 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 204141 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 127900 |
| 2024-08-08 | 0.01 | $0.01 | 303600 |
| 2024-08-07 | 0.01 | $0.01 | 20000 |
| 2024-08-06 | 0.01 | $0.01 | 714600 |
| 2024-08-05 | 0.01 | $0.01 | 139600 |
| 2024-08-02 | 0.01 | $0.01 | 296936 |
| 2024-08-01 | 0.01 | $0.01 | 675900 |
| 2024-07-31 | 0.01 | $0.01 | 250900 |
| 2024-07-30 | 0.01 | $0.01 | 310200 |
| 2024-07-29 | 0.01 | $0.01 | 24500 |
| 2024-07-26 | 0.01 | $0.01 | 55000 |
| 2024-07-25 | 0.01 | $0.01 | 195000 |
| 2024-07-24 | 0.01 | $0.01 | 375929 |
| 2024-07-23 | 0.01 | $0.01 | 97000 |
| 2024-07-22 | 0.01 | $0.01 | 290230 |
| 2024-07-19 | 0.01 | $0.01 | 282071 |
| 2024-07-18 | 0.01 | $0.01 | 382600 |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 633500 |
| 2024-07-15 | 0.01 | $0.01 | 521600 |
| 2024-07-12 | 0.01 | $0.01 | 300000 |
| 2024-07-10 | 0.01 | $0.01 | 401000 |
| 2024-07-09 | 0.01 | $0.01 | 277244 |
| 2024-07-08 | 0.01 | $0.01 | 349900 |
| 2024-07-05 | 0.01 | $0.01 | 293055 |
| 2024-07-02 | 0.01 | $0.01 | 99950 |
| 2024-07-01 | 0.01 | $0.01 | 210000 |
| 2024-06-28 | 0.01 | $0.01 | 51500 |
| 2024-06-27 | 0.01 | $0.01 | 1.4M |
| 2024-06-24 | 0.01 | $0.01 | 447245 |
| 2024-06-20 | 0.01 | $0.01 | 995991 |
| 2024-06-18 | 0.01 | $0.01 | 250000 |
| 2024-06-14 | 0.01 | $0.01 | 916500 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.01 | 190000 |
| 2024-06-07 | 0.01 | $0.01 | 563100 |
| 2024-06-06 | 0.01 | $0.01 | 555995 |
| 2024-06-04 | 0.01 | $0.01 | 350000 |
| 2024-05-30 | 0.01 | $0.01 | 88300 |
| 2024-05-29 | 0.01 | $0.01 | 83029 |
| 2024-05-28 | 0.01 | $0.01 | 76779 |
| 2024-05-24 | 0.01 | $0.01 | 48221 |
| 2024-05-23 | 0.01 | $0.01 | 59179 |
| 2024-05-22 | 0.01 | $0.01 | 10000 |
| 2024-05-21 | 0.01 | $0.01 | 10000 |
| 2024-05-20 | 0.01 | $0.01 | 4500 |
| 2024-05-17 | 0.01 | $0.01 | 72986 |
| 2024-05-16 | 0.01 | $0.01 | 83771 |
| 2024-05-15 | 0.01 | $0.01 | 86100 |
| 2024-05-14 | 0.01 | $0.01 | 185450 |
| 2024-05-13 | 0.01 | $0.01 | 57900 |
| 2024-05-10 | 0.01 | $0.01 | 34000 |
| 2024-05-09 | 0.01 | $0.01 | 792878 |
| 2024-05-08 | 0.01 | $0.01 | 197500 |
| 2024-05-07 | 0.01 | $0.01 | 153464 |
| 2024-05-06 | 0.01 | $0.01 | 125000 |
| 2024-05-03 | 0.01 | $0.01 | 18000 |
| 2024-05-02 | 0.01 | $0.01 | 100005 |
| 2024-04-30 | 0.01 | $0.01 | 600 |
| 2024-04-29 | 0.01 | $0.01 | 100 |
| 2024-04-26 | 0.01 | $0.01 | 740 |
| 2024-04-25 | 0.01 | $0.01 | 799400 |
| 2024-04-23 | 0.01 | $0.01 | 77894 |
| 2024-04-22 | 0.01 | $0.01 | 670200 |
| 2024-04-19 | 0.01 | $0.01 | 1750 |
| 2024-04-16 | 0.01 | $0.01 | 3200 |
| 2024-04-15 | 0.01 | $0.01 | 75600 |
| 2024-04-12 | 0.01 | $0.01 | 180005 |
| 2024-04-11 | 0.01 | $0.01 | 2.8M |
| 2024-04-10 | 0.01 | $0.01 | 12500 |
| 2024-04-09 | 0.01 | $0.01 | 29300 |
| 2024-04-08 | 0.01 | $0.01 | 76800 |
| 2024-04-05 | 0.01 | $0.01 | 15000 |
| 2024-04-04 | 0.01 | $0.01 | 60000 |
| 2024-04-03 | 0.01 | $0.01 | 136479 |
| 2024-04-02 | 0.01 | $0.01 | 120100 |
| 2024-04-01 | 0.01 | $0.01 | 140000 |
| 2024-03-28 | 0.01 | $0.01 | 1.6M |
| 2024-03-27 | 0.01 | $0.01 | 560500 |
| 2024-03-26 | 0.01 | $0.01 | 1.0M |
| 2024-03-25 | 0.01 | $0.01 | 2.5M |
| 2024-03-22 | 0.01 | $0.01 | 666000 |
| 2024-03-20 | 0.01 | $0.01 | 20000 |
| 2024-03-18 | 0.01 | $0.01 | 693162 |
| 2024-03-14 | 0.01 | $0.01 | 139337 |
| 2024-03-13 | 0.01 | $0.00 | 416500 |
| 2024-03-12 | 0.01 | $0.01 | 1000 |
| 2024-03-08 | 0.01 | $0.01 | 20000 |
| 2024-03-05 | 0.01 | $0.00 | 5000 |
| 2024-02-29 | 0.01 | $0.00 | 225000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 470842 |
| 2024-02-22 | 0.01 | $0.01 | 2900 |
| 2024-02-21 | 0.01 | $0.01 | 14285 |
| 2024-02-20 | 0.01 | $0.01 | 144400 |
| 2024-02-16 | 0.01 | $0.01 | 7126 |
| 2024-02-15 | 0.01 | $0.01 | 10000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 110654 |
| 2024-02-12 | 0.01 | $0.01 | 92069 |
| 2024-02-09 | 0.01 | $0.01 | 100000 |
| 2024-02-08 | 0.01 | $0.01 | 20100 |
| 2024-02-07 | 0.01 | $0.01 | 180001 |
| 2024-02-06 | 0.01 | $0.01 | 6250 |
| 2024-02-05 | 0.01 | $0.01 | 30000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 125000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 614 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10030 |
| 2024-01-24 | 0.01 | $0.01 | 200 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 100000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 104518 |
| 2024-01-11 | 0.01 | $0.01 | 16000 |
| 2024-01-10 | 0.01 | $0.01 | 506944 |
| 2024-01-09 | 0.01 | $0.01 | 683600 |
| 2024-01-08 | 0.01 | $0.01 | 180000 |
| 2024-01-05 | 0.01 | $0.01 | 385000 |
| 2024-01-04 | 0.01 | $0.01 | 104200 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | 40000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 132000 |
| 2023-12-21 | 0.01 | $0.01 | 100570 |
| 2023-12-20 | 0.01 | $0.01 | 29230 |
| 2023-12-19 | 0.01 | $0.01 | 100000 |
| 2023-12-18 | 0.01 | $0.01 | 250575 |
| 2023-12-15 | 0.01 | $0.01 | 147482 |
| 2023-12-14 | 0.01 | $0.01 | 51000 |
| 2023-12-13 | 0.01 | $0.01 | 24360 |
| 2023-12-12 | 0.01 | $0.01 | 1.6M |
| 2023-12-11 | 0.01 | $0.01 | 143220 |
| 2023-12-08 | 0.01 | $0.01 | 63190 |
| 2023-12-07 | 0.01 | $0.01 | 129153 |
| 2023-12-06 | 0.01 | $0.01 | 240000 |
| 2023-12-05 | 0.01 | $0.01 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 995000 |
| 2023-12-01 | 0.01 | $0.01 | 392061 |
| 2023-11-30 | 0.01 | $0.01 | 1.2M |
| 2023-11-29 | 0.01 | $0.01 | 1.8M |
| 2023-11-28 | 0.01 | $0.01 | 953359 |
| 2023-11-27 | 0.01 | $0.01 | 362021 |
| 2023-11-24 | 0.01 | $0.01 | 20000 |
| 2023-11-22 | 0.01 | $0.01 | 266472 |
| 2023-11-21 | 0.01 | $0.01 | 195445 |
| 2023-11-20 | 0.01 | $0.01 | 217851 |
| 2023-11-17 | 0.01 | $0.01 | 218000 |
| 2023-11-16 | 0.01 | $0.01 | 6679 |
| 2023-11-15 | 0.01 | $0.01 | 46801 |
| 2023-11-14 | 0.01 | $0.01 | 185000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 420604 |
| 2023-11-09 | 0.01 | $0.01 | 640000 |
| 2023-11-08 | 0.01 | $0.01 | 648500 |
| 2023-11-07 | 0.01 | $0.01 | 1.1M |
| 2023-11-06 | 0.01 | $0.01 | 332883 |
| 2023-11-03 | 0.01 | $0.01 | 67669 |
| 2023-11-02 | 0.01 | $0.01 | 288500 |
| 2023-11-01 | 0.01 | $0.01 | 689358 |
| 2023-10-31 | 0.01 | $0.01 | 253119 |
| 2023-10-30 | 0.01 | $0.01 | 379800 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 55000 |
| 2023-10-25 | 0.01 | $0.01 | 79400 |
| 2023-10-24 | 0.01 | $0.01 | 37500 |
| 2023-10-23 | 0.01 | $0.01 | 332266 |
| 2023-10-20 | 0.01 | $0.01 | 105966 |
| 2023-10-19 | 0.01 | $0.01 | 17500 |
| 2023-10-18 | 0.01 | $0.01 | 72500 |
| 2023-10-17 | 0.01 | $0.01 | 216366 |
| 2023-10-16 | 0.01 | $0.01 | 31915 |
| 2023-10-13 | 0.01 | $0.01 | 422116 |
| 2023-10-12 | 0.01 | $0.01 | 645763 |
| 2023-10-11 | 0.01 | $0.01 | 389924 |
| 2023-10-10 | 0.01 | $0.01 | 244000 |
| 2023-10-09 | 0.01 | $0.01 | 68500 |
| 2023-10-06 | 0.01 | $0.01 | 285717 |
| 2023-10-05 | 0.01 | $0.01 | 40000 |
| 2023-10-04 | 0.01 | $0.01 | 148008 |
| 2023-10-03 | 0.01 | $0.01 | 3636 |
| 2023-10-02 | 0.01 | $0.01 | 250000 |
| 2023-09-29 | 0.01 | $0.01 | 8567 |
| 2023-09-28 | 0.01 | $0.01 | 5000 |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 7000 |
| 2023-09-22 | 0.01 | $0.01 | 38038 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 160970 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 1500 |
| 2023-09-15 | 0.01 | $0.01 | 19152 |
| 2023-09-14 | 0.01 | $0.01 | 57000 |
| 2023-09-13 | 0.01 | $0.01 | 898699 |
| 2023-09-12 | 0.01 | $0.01 | 168200 |
| 2023-09-11 | 0.01 | $0.01 | 157200 |
| 2023-09-08 | 0.01 | $0.01 | 187388 |
| 2023-09-07 | 0.01 | $0.01 | 128000 |
| 2023-09-06 | 0.01 | $0.01 | 395601 |
| 2023-09-05 | 0.01 | $0.01 | 97000 |
| 2023-09-01 | 0.01 | $0.01 | 102065 |
| 2023-08-31 | 0.01 | $0.01 | 596834 |
| 2023-08-30 | 0.01 | $0.01 | 452321 |
| 2023-08-29 | 0.01 | $0.01 | 11651 |
| 2023-08-28 | 0.01 | $0.01 | 688701 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 344773 |
| 2023-08-23 | 0.01 | $0.01 | 1.2M |
| 2023-08-22 | 0.01 | $0.01 | 971572 |
| 2023-08-21 | 0.01 | $0.01 | 717355 |
| 2023-08-18 | 0.01 | $0.01 | 180145 |
| 2023-08-17 | 0.01 | $0.01 | 35000 |
| 2023-08-16 | 0.01 | $0.01 | 191100 |
| 2023-08-15 | 0.01 | $0.01 | 130000 |
| 2023-08-14 | 0.01 | $0.01 | 235000 |
| 2023-08-11 | 0.01 | $0.01 | 378700 |
| 2023-08-10 | 0.01 | $0.01 | 7127 |
| 2023-08-09 | 0.01 | $0.01 | 166638 |
| 2023-08-08 | 0.01 | $0.01 | 233700 |
| 2023-08-07 | 0.01 | $0.01 | 382947 |
| 2023-08-04 | 0.01 | $0.01 | 317800 |
| 2023-08-03 | 0.01 | $0.01 | 35000 |
| 2023-08-02 | 0.01 | $0.01 | 1.6M |
| 2023-08-01 | 0.01 | $0.01 | 7500 |
| 2023-07-31 | 0.01 | $0.01 | 132822 |
| 2023-07-28 | 0.02 | $0.01 | 44000 |
| 2023-07-27 | 0.02 | $0.01 | 1.7M |
| 2023-07-26 | 0.02 | $0.01 | 3.4M |
| 2023-07-25 | 0.02 | $0.01 | 1.3M |
| 2023-07-24 | 0.02 | $0.01 | 339967 |
| 2023-07-21 | 0.02 | $0.02 | 1.1M |
| 2023-07-20 | 0.02 | $0.02 | 230800 |
| 2023-07-19 | 0.02 | $0.01 | 159500 |
| 2023-07-18 | 0.02 | $0.01 | 315400 |
| 2023-07-17 | 0.02 | $0.01 | 83000 |
| 2023-07-14 | 0.02 | $0.01 | 790925 |
| 2023-07-13 | 0.02 | $0.01 | 676000 |
| 2023-07-12 | 0.02 | $0.02 | 156833 |
| 2023-07-11 | 0.02 | $0.01 | 2.0M |
| 2023-07-10 | 0.02 | $0.02 | 80429 |
| 2023-07-07 | 0.02 | $0.02 | 2.2M |
| 2023-07-06 | 0.02 | $0.02 | 10000 |
| 2023-07-05 | 0.02 | $0.02 | 1.5M |
| 2023-07-03 | 0.02 | $0.02 | 1.0M |
| 2023-06-30 | 0.02 | $0.02 | 482813 |
| 2023-06-29 | 0.02 | $0.02 | 801200 |
| 2023-06-28 | 0.02 | $0.02 | 200391 |
| 2023-06-27 | 0.02 | $0.02 | 1.5M |
| 2023-06-26 | 0.02 | $0.02 | 1.2M |
| 2023-06-23 | 0.02 | $0.02 | 2.9M |
| 2023-06-22 | 0.02 | $0.03 | 1.7M |
| 2023-06-21 | 0.02 | $0.03 | 1.6M |
| 2023-06-20 | 0.02 | $0.03 | 502243 |
| 2023-06-16 | 0.02 | $0.02 | 4.7M |
| 2023-06-15 | 0.02 | $0.02 | 958100 |
| 2023-06-14 | 0.02 | $0.02 | 980500 |
| 2023-06-13 | 0.02 | $0.02 | 2.4M |
| 2023-06-12 | 0.02 | $0.02 | 484578 |
| 2023-06-09 | 0.02 | $0.02 | 1.5M |
| 2023-06-08 | 0.02 | $0.02 | 1.0M |
| 2023-06-07 | 0.02 | $0.02 | 390502 |
| 2023-06-06 | 0.02 | $0.02 | 671202 |
| 2023-06-05 | 0.02 | $0.02 | 766349 |
| 2023-06-02 | 0.02 | $0.02 | 1.1M |
| 2023-06-01 | 0.02 | $0.02 | 887330 |
| 2023-05-31 | 0.02 | $0.02 | 430000 |
| 2023-05-30 | 0.01 | $0.02 | 649000 |
| 2023-05-26 | 0.01 | $0.02 | 534558 |
| 2023-05-25 | 0.01 | $0.02 | 492500 |
| 2023-05-24 | 0.01 | $0.02 | 561913 |
| 2023-05-23 | 0.01 | $0.02 | 786960 |
| 2023-05-22 | 0.01 | $0.02 | 2.3M |
| 2023-05-19 | 0.01 | $0.02 | 1.0M |
| 2023-05-18 | 0.01 | $0.02 | 1.4M |
| 2023-05-17 | 0.01 | $0.01 | 900106 |
| 2023-05-16 | 0.01 | $0.02 | 892000 |
| 2023-05-15 | 0.01 | $0.01 | 637400 |
| 2023-05-12 | 0.01 | $0.01 | 297500 |
| 2023-05-11 | 0.01 | $0.01 | 542000 |
| 2023-05-10 | 0.01 | $0.01 | 671500 |
| 2023-05-09 | 0.01 | $0.01 | 375000 |
| 2023-05-08 | 0.01 | $0.01 | 1.0M |
| 2023-05-05 | 0.01 | $0.01 | 795750 |
| 2023-05-04 | 0.01 | $0.01 | 1.3M |
| 2023-05-03 | 0.01 | $0.01 | 1.3M |
| 2023-05-02 | 0.01 | $0.01 | 2.8M |
| 2023-05-01 | 0.01 | $0.01 | 2.6M |
| 2023-04-28 | 0.01 | $0.01 | 3.5M |
| 2023-04-27 | 0.00 | $0.00 | 130000 |
| 2023-04-26 | 0.00 | $0.00 | 20000 |
| 2023-04-25 | 0.00 | $0.00 | 327500 |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | 37500 |
| 2023-04-18 | 0.00 | $0.01 | 185000 |
| 2023-04-17 | 0.00 | $0.01 | 565000 |
| 2023-04-14 | 0.00 | $0.00 | 92500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 596594 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 20000 |
| 2023-04-05 | 0.00 | $0.00 | 2000 |
| 2023-04-04 | 0.00 | $0.00 | 175400 |
| 2023-04-03 | 0.00 | $0.00 | 497000 |
| 2023-03-31 | 0.00 | $0.01 | 414216 |
| 2023-03-30 | 0.00 | $0.01 | 47126 |
| 2023-03-29 | 0.00 | $0.00 | 153000 |
| 2023-03-28 | 0.00 | $0.00 | 1.4M |
| 2023-03-27 | 0.00 | $0.00 | 748574 |
| 2023-03-24 | 0.00 | $0.00 | 531761 |
| 2023-03-23 | 0.01 | $0.00 | 91000 |
| 2023-03-22 | 0.01 | $0.01 | 400 |
| 2023-03-21 | 0.00 | $0.01 | 207100 |
| 2023-03-20 | 0.00 | $0.00 | 54800 |
| 2023-03-17 | 0.00 | $0.01 | 600 |
| 2023-03-16 | 0.00 | $0.01 | 20800 |
| 2023-03-15 | 0.00 | $0.01 | 8100 |
| 2023-03-14 | 0.00 | $0.01 | 41625 |
| 2023-03-13 | 0.00 | $0.01 | 565650 |
| 2023-03-10 | 0.00 | $0.01 | 229600 |
| 2023-03-09 | 0.00 | $0.00 | 79400 |
| 2023-03-08 | 0.00 | $0.01 | 78309 |
| 2023-03-07 | 0.00 | $0.01 | 72000 |
| 2023-03-06 | 0.00 | $0.01 | 869626 |
| 2023-03-03 | 0.00 | $0.00 | 128000 |
| 2023-03-02 | 0.00 | $0.00 | 306890 |
| 2023-03-01 | 0.00 | $0.01 | 380852 |
| 2023-02-28 | 0.00 | $0.01 | 412300 |
| 2023-02-27 | 0.00 | $0.01 | 188876 |
| 2023-02-24 | 0.00 | $0.01 | 679416 |
| 2023-02-23 | 0.00 | $0.00 | 1.3M |
| 2023-02-22 | 0.00 | $0.01 | 1.4M |
| 2023-02-21 | 0.00 | $0.01 | 4.0M |
| 2023-02-17 | 0.00 | $0.00 | 368164 |
| 2023-02-16 | 0.00 | $0.00 | 616541 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 140000 |
| 2023-02-13 | 0.00 | $0.00 | 600000 |
| 2023-02-10 | 0.00 | $0.00 | 100000 |
| 2023-02-09 | 0.00 | $0.00 | 100000 |
| 2023-02-08 | 0.00 | $0.00 | 45500 |
| 2023-02-07 | 0.00 | $0.00 | 502138 |
| 2023-02-06 | 0.00 | $0.00 | 44 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 523000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 745000 |
| 2023-01-27 | 0.00 | $0.00 | 100000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 90 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 15000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 305556 |
| 2023-01-09 | 0.00 | $0.00 | 1.2M |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 27610 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 7500 |
| 2022-12-29 | 0.00 | $0.00 | 25000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 618655 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 63000 |
| 2022-12-16 | 0.00 | $0.00 | 120000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 20000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 93390 |
| 2022-12-07 | 0.00 | $0.00 | 1.5M |
| 2022-12-06 | 0.00 | $0.00 | 169295 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 230000 |
| 2022-11-30 | 0.00 | $0.00 | 80000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 134 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 24989 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 93750 |
| 2022-11-08 | 0.00 | $0.00 | 584990 |
| 2022-11-07 | 0.00 | $0.00 | 102941 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | 10000 |
| 2022-11-02 | 0.00 | $0.01 | 1.2M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 40000 |
| 2022-10-28 | 0.00 | $0.00 | 19990 |
| 2022-10-27 | 0.00 | $0.00 | 20000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 30000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 210000 |
| 2022-10-18 | 0.00 | $0.00 | 155000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 614000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200000 |
| 2022-10-11 | 0.00 | $0.00 | 585327 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | 110000 |
| 2022-10-05 | 0.01 | $0.00 | 1 |
| 2022-10-04 | 0.01 | $0.00 | 108000 |
| 2022-10-03 | 0.01 | $0.00 | 2.2M |
| 2022-09-30 | 0.01 | $0.00 | 300000 |
| 2022-09-29 | 0.01 | $0.01 | 10000 |
| 2022-09-28 | 0.01 | $0.00 | 690000 |
| 2022-09-27 | 0.01 | $0.00 | 272000 |
| 2022-09-26 | 0.01 | $0.01 | 40 |
| 2022-09-23 | 0.01 | $0.01 | 119761 |
| 2022-09-22 | 0.01 | $0.01 | 125400 |
| 2022-09-21 | 0.01 | $0.00 | 1.1M |
| 2022-09-20 | 0.01 | $0.01 | 132200 |
| 2022-09-19 | 0.01 | $0.01 | 231400 |
| 2022-09-16 | 0.01 | $0.01 | 177490 |
| 2022-09-15 | 0.01 | $0.01 | 300000 |
| 2022-09-14 | 0.01 | $0.00 | 529600 |
| 2022-09-13 | 0.01 | $0.01 | 715370 |
| 2022-09-12 | 0.01 | $0.01 | 871913 |
| 2022-09-09 | 0.01 | $0.01 | 636527 |
| 2022-09-08 | 0.01 | $0.01 | 298810 |
| 2022-09-07 | 0.01 | $0.01 | 559280 |
| 2022-09-06 | 0.01 | $0.01 | 55100 |
| 2022-09-02 | 0.01 | $0.01 | 540000 |
| 2022-09-01 | 0.01 | $0.01 | 634020 |
| 2022-08-31 | 0.01 | $0.01 | 329000 |
| 2022-08-30 | 0.01 | $0.01 | 813010 |
| 2022-08-29 | 0.01 | $0.01 | 958325 |
| 2022-08-26 | 0.01 | $0.01 | 775000 |
| 2022-08-25 | 0.01 | $0.01 | 2.0M |
| 2022-08-24 | 0.01 | $0.01 | 975680 |
| 2022-08-23 | 0.01 | $0.01 | 5.9M |
| 2022-08-22 | 0.01 | $0.01 | 614600 |
| 2022-08-19 | 0.01 | $0.00 | 500000 |
| 2022-08-18 | 0.01 | $0.00 | 179000 |
| 2022-08-17 | 0.01 | $0.01 | 409674 |
| 2022-08-16 | 0.01 | $0.01 | 839567 |
| 2022-08-15 | 0.01 | $0.00 | 710000 |
| 2022-08-12 | 0.01 | $0.00 | 846770 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 130000 |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | 469968 |
| 2022-08-05 | 0.01 | $0.01 | 430100 |
| 2022-08-04 | 0.01 | $0.00 | 160000 |
| 2022-08-03 | 0.01 | $0.00 | 1.4M |
| 2022-08-02 | 0.01 | $0.00 | 1.9M |
| 2022-08-01 | 0.01 | $0.00 | 1.8M |
| 2022-07-29 | 0.01 | $0.00 | 1.0M |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1000 |
| 2022-07-25 | 0.01 | $0.01 | 327000 |
| 2022-07-22 | 0.01 | $0.01 | 448000 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 1.7M |
| 2022-07-19 | 0.01 | $0.01 | 30000 |
| 2022-07-18 | 0.01 | $0.01 | 181452 |
| 2022-07-15 | 0.01 | $0.01 | 106452 |
| 2022-07-14 | 0.01 | $0.01 | 947106 |
| 2022-07-13 | 0.01 | $0.01 | 148475 |
| 2022-07-12 | 0.01 | $0.01 | 316200 |
| 2022-07-11 | 0.01 | $0.01 | 25000 |
| 2022-07-08 | 0.01 | $0.01 | 160000 |
| 2022-07-07 | 0.01 | $0.01 | 85000 |
| 2022-07-06 | 0.01 | $0.01 | 296804 |
| 2022-07-05 | 0.01 | $0.01 | 76000 |
| 2022-07-01 | 0.01 | $0.01 | 225111 |
| 2022-06-30 | 0.01 | $0.01 | 1.8M |
| 2022-06-29 | 0.01 | $0.01 | 45700 |
| 2022-06-28 | 0.01 | $0.01 | 55000 |
| 2022-06-27 | 0.01 | $0.01 | 15000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 261482 |
| 2022-06-21 | 0.01 | $0.01 | 25401 |
| 2022-06-17 | 0.01 | $0.01 | 98486 |
| 2022-06-16 | 0.01 | $0.01 | 80150 |
| 2022-06-15 | 0.01 | $0.01 | 182000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 8000 |
| 2022-06-10 | 0.01 | $0.01 | 49150 |
| 2022-06-09 | 0.01 | $0.01 | 10000 |
| 2022-06-08 | 0.01 | $0.01 | 25004 |
| 2022-06-07 | 0.01 | $0.01 | 205000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 578600 |
| 2022-05-31 | 0.01 | $0.01 | 233000 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 20000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 55000 |
| 2022-05-16 | 0.01 | $0.01 | 174568 |
| 2022-05-13 | 0.01 | $0.01 | 221467 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 412445 |
| 2022-05-10 | 0.01 | $0.01 | 87500 |
| 2022-05-09 | 0.01 | $0.01 | 50025 |
| 2022-05-06 | 0.01 | $0.01 | 152000 |
| 2022-05-05 | 0.01 | $0.01 | 195990 |
| 2022-05-04 | 0.01 | $0.01 | 683500 |
| 2022-05-03 | 0.01 | $0.01 | 877490 |
| 2022-05-02 | 0.01 | $0.01 | 1.2M |
| 2022-04-29 | 0.01 | $0.01 | 45509 |
| 2022-04-28 | 0.01 | $0.01 | 116006 |
| 2022-04-27 | 0.01 | $0.01 | 583640 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 522094 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 1.1M |
| 2022-04-20 | 0.01 | $0.01 | 3.7M |
| 2022-04-19 | 0.01 | $0.01 | 625395 |
| 2022-04-18 | 0.01 | $0.01 | 10000 |
| 2022-04-14 | 0.01 | $0.01 | 595590 |
| 2022-04-13 | 0.01 | $0.01 | 215203 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 25000 |
| 2022-04-08 | 0.01 | $0.01 | 300000 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 57612 |
| 2022-04-05 | 0.01 | $0.01 | 215000 |
| 2022-04-04 | 0.01 | $0.01 | 132000 |
| 2022-04-01 | 0.01 | $0.01 | 130000 |
| 2022-03-31 | 0.01 | $0.01 | 716044 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 100000 |
| 2022-03-28 | 0.01 | $0.01 | 6 |
| 2022-03-25 | 0.01 | $0.01 | 4 |
| 2022-03-24 | 0.01 | $0.01 | 798856 |
| 2022-03-23 | 0.01 | $0.01 | 11298 |
| 2022-03-22 | 0.01 | $0.01 | 19008 |
| 2022-03-21 | 0.01 | $0.01 | 407518 |
| 2022-03-18 | 0.01 | $0.01 | 114106 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 356568 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 51985 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 617308 |
| 2022-03-07 | 0.01 | $0.01 | 1.2M |
| 2022-03-04 | 0.01 | $0.01 | 633000 |
| 2022-03-03 | 0.01 | $0.01 | 792236 |
| 2022-03-02 | 0.01 | $0.01 | 159990 |
| 2022-03-01 | 0.01 | $0.01 | 375000 |
| 2022-02-28 | 0.01 | $0.01 | 205671 |
| 2022-02-25 | 0.01 | $0.01 | 276600 |
| 2022-02-24 | 0.01 | $0.01 | 696496 |
| 2022-02-23 | 0.01 | $0.01 | 100000 |
| 2022-02-22 | 0.01 | $0.01 | 110000 |
| 2022-02-18 | 0.01 | $0.01 | 1.1M |
| 2022-02-17 | 0.01 | $0.01 | 11980 |
| 2022-02-16 | 0.01 | $0.01 | 1.9M |
| 2022-02-15 | 0.01 | $0.01 | 31508 |
| 2022-02-14 | 0.01 | $0.01 | 13463 |
| 2022-02-11 | 0.01 | $0.01 | 510542 |
| 2022-02-10 | 0.01 | $0.01 | 1.4M |
| 2022-02-09 | 0.01 | $0.01 | 107309 |
| 2022-02-08 | 0.01 | $0.01 | 40000 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 798821 |
| 2022-02-03 | 0.01 | $0.01 | 6200 |
| 2022-02-02 | 0.01 | $0.01 | 672210 |
| 2022-02-01 | 0.01 | $0.01 | 1.8M |
| 2022-01-31 | 0.01 | $0.01 | 3.2M |
| 2022-01-28 | 0.01 | $0.01 | 5000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 504347 |
| 2022-01-24 | 0.01 | $0.01 | 103000 |
| 2022-01-21 | 0.01 | $0.01 | 190803 |
| 2022-01-20 | 0.01 | $0.01 | 2 |
| 2022-01-19 | 0.01 | $0.01 | 1.1M |
| 2022-01-18 | 0.01 | $0.01 | 27450 |
| 2022-01-14 | 0.01 | $0.01 | 416904 |
| 2022-01-13 | 0.01 | $0.01 | 1.6M |
| 2022-01-12 | 0.01 | $0.01 | 208279 |
| 2022-01-11 | 0.01 | $0.01 | 1.1M |
| 2022-01-10 | 0.01 | $0.01 | 518400 |
| 2022-01-07 | 0.01 | $0.01 | 57500 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 221217 |
| 2022-01-04 | 0.01 | $0.01 | 90000 |
| 2022-01-03 | 0.01 | $0.02 | 7666 |
| 2021-12-31 | 0.01 | $0.01 | 22992 |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | 25001 |
| 2021-12-28 | 0.01 | $0.01 | 75121 |
| 2021-12-27 | 0.01 | $0.02 | 71506 |
| 2021-12-23 | 0.01 | $0.01 | 449985 |
| 2021-12-22 | 0.01 | $0.01 | 653072 |
| 2021-12-21 | 0.01 | $0.01 | 75001 |
| 2021-12-20 | 0.01 | $0.01 | 194001 |
| 2021-12-17 | 0.01 | $0.01 | 5000 |
| 2021-12-16 | 0.01 | $0.01 | 50000 |
| 2021-12-15 | 0.01 | $0.01 | 945936 |
| 2021-12-14 | 0.01 | $0.01 | 160001 |
| 2021-12-13 | 0.01 | $0.01 | 94684 |
| 2021-12-10 | 0.01 | $0.01 | 336000 |
| 2021-12-09 | 0.01 | $0.01 | 324301 |
| 2021-12-08 | 0.01 | $0.01 | 1.1M |
| 2021-12-07 | 0.01 | $0.01 | 54800 |
| 2021-12-06 | 0.01 | $0.01 | 1.2M |
| 2021-12-03 | 0.01 | $0.01 | 171699 |
| 2021-12-02 | 0.01 | $0.01 | 408467 |
| 2021-12-01 | 0.01 | $0.01 | 116000 |
| 2021-11-30 | 0.01 | $0.02 | 1.2M |
| 2021-11-29 | 0.01 | $0.01 | 20000 |
| 2021-11-26 | 0.01 | $0.01 | 53600 |
| 2021-11-24 | 0.01 | $0.01 | 70001 |
| 2021-11-23 | 0.01 | $0.01 | 135000 |
| 2021-11-22 | 0.01 | $0.01 | 295504 |
| 2021-11-19 | 0.01 | $0.01 | 110597 |
| 2021-11-18 | 0.01 | $0.01 | 299203 |
| 2021-11-17 | 0.02 | $0.01 | 134000 |
| 2021-11-16 | 0.02 | $0.01 | 43254 |
| 2021-11-15 | 0.02 | $0.01 | 35023 |
| 2021-11-12 | 0.02 | $0.01 | 10003 |
| 2021-11-11 | 0.02 | $0.01 | 296326 |
| 2021-11-10 | 0.02 | $0.02 | 369100 |
| 2021-11-09 | 0.02 | $0.02 | 786735 |
| 2021-11-08 | 0.02 | $0.02 | 36926 |
| 2021-11-05 | 0.02 | $0.02 | 210735 |
| 2021-11-04 | 0.02 | $0.01 | 18000 |
| 2021-11-03 | 0.02 | $0.01 | 369491 |
| 2021-11-02 | 0.02 | $0.01 | 947595 |
| 2021-11-01 | 0.02 | $0.01 | 123500 |
| 2021-10-29 | 0.02 | $0.01 | 53333 |
| 2021-10-28 | 0.02 | $0.02 | 85700 |
| 2021-10-27 | 0.02 | $0.02 | 50000 |
| 2021-10-26 | 0.02 | $0.02 | 291139 |
| 2021-10-25 | 0.02 | $0.02 | 696522 |
| 2021-10-22 | 0.02 | $0.02 | 777597 |
| 2021-10-21 | 0.02 | $0.02 | 365000 |
| 2021-10-20 | 0.02 | $0.02 | 107428 |
| 2021-10-19 | 0.02 | $0.02 | 150000 |
| 2021-10-18 | 0.02 | $0.02 | 10000 |
| 2021-10-15 | 0.02 | $0.02 | 66700 |
| 2021-10-14 | 0.02 | $0.02 | 814899 |
| 2021-10-13 | 0.02 | $0.02 | 835800 |
| 2021-10-12 | 0.02 | $0.02 | 2.5M |
| 2021-10-11 | 0.02 | $0.02 | 66001 |
| 2021-10-08 | 0.02 | $0.02 | 652252 |
| 2021-10-07 | 0.02 | $0.02 | 722300 |
| 2021-10-06 | 0.02 | $0.02 | 102256 |
| 2021-10-05 | 0.02 | $0.02 | 91000 |
| 2021-10-04 | 0.02 | $0.02 | 422450 |
| 2021-10-01 | 0.02 | $0.02 | 1.0M |
| 2021-09-30 | 0.02 | $0.02 | 2.9M |
| 2021-09-29 | 0.02 | $0.02 | 86143 |
| 2021-09-28 | 0.02 | $0.02 | 12500 |
| 2021-09-27 | 0.02 | $0.02 | 128300 |
| 2021-09-24 | 0.02 | $0.02 | 1.0M |
| 2021-09-23 | 0.02 | $0.02 | 41137 |
| 2021-09-22 | 0.02 | $0.02 | 164363 |
| 2021-09-21 | 0.02 | $0.02 | 1.4M |
| 2021-09-20 | 0.02 | $0.02 | 107600 |
| 2021-09-17 | 0.02 | $0.02 | 209804 |
| 2021-09-16 | 0.02 | $0.02 | 396300 |
| 2021-09-15 | 0.02 | $0.02 | 11153 |
| 2021-09-14 | 0.02 | $0.02 | 828 |
| 2021-09-13 | 0.02 | $0.02 | 60000 |
| 2021-09-10 | 0.02 | $0.02 | 100000 |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 419059 |
| 2021-09-07 | 0.02 | $0.02 | 586194 |
| 2021-09-03 | 0.02 | $0.02 | 410000 |
| 2021-09-02 | 0.02 | $0.01 | 132312 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | 106544 |
| 2021-08-30 | 0.02 | $0.02 | 165694 |
| 2021-08-27 | 0.02 | $0.02 | 24300 |
| 2021-08-26 | 0.02 | $0.02 | 667553 |
| 2021-08-25 | 0.02 | $0.02 | 930998 |
| 2021-08-24 | 0.02 | $0.02 | 627814 |
| 2021-08-23 | 0.02 | $0.02 | 349359 |
| 2021-08-20 | 0.02 | $0.02 | 630903 |
| 2021-08-19 | 0.02 | $0.02 | 110333 |
| 2021-08-18 | 0.02 | $0.02 | 371917 |
| 2021-08-17 | 0.02 | $0.02 | 389000 |
| 2021-08-16 | 0.02 | $0.02 | 419410 |
| 2021-08-13 | 0.02 | $0.02 | 190685 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1.1M |
| 2026-08-10 | 0.00 | $0.00 | 2.2M |
| 2026-08-07 | 0.00 | $0.00 | 668931 |
| 2026-08-06 | 0.00 | $0.00 | 86000 |
| 2026-08-05 | 0.00 | $0.00 | 1.9M |
| 2026-08-04 | 0.00 | $0.00 | 3.0M |
| 2026-08-03 | 0.00 | $0.00 | 918700 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 200000 |
| 2026-07-29 | 0.00 | $0.00 | 292000 |
| 2026-07-28 | 0.00 | $0.00 | 320000 |
| 2026-07-27 | 0.00 | $0.00 | 8600 |
| 2026-07-24 | 0.00 | $0.00 | 442000 |
| 2026-07-23 | 0.00 | $0.00 | 616100 |
| 2026-07-22 | 0.00 | $0.00 | 130000 |
| 2026-07-21 | 0.00 | $0.00 | 231500 |
| 2026-07-20 | 0.00 | $0.00 | 24000 |
| 2026-07-17 | 0.00 | $0.00 | 368400 |
| 2026-07-16 | 0.00 | $0.00 | 37800 |
| 2026-07-15 | 0.00 | $0.00 | 38700 |
| 2026-07-14 | 0.00 | $0.00 | 520826 |
| 2026-07-13 | 0.00 | $0.00 | 208000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 29000 |
| 2026-06-18 | 0.00 | $0.00 | 300000 |
| 2026-06-17 | 0.00 | $0.00 | 29000 |
| 2026-06-16 | 0.00 | $0.00 | 29000 |
| 2026-06-15 | 0.00 | $0.00 | 29000 |
| 2026-06-12 | 0.00 | $0.00 | 29000 |
| 2026-06-11 | 0.00 | $0.00 | 29000 |
| 2026-06-10 | 0.00 | $0.00 | 21000 |
| 2026-06-09 | 0.00 | $0.00 | 500000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 113200 |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 595000 |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 656000 |
| 2026-05-27 | 0.00 | $0.00 | 1.1M |
| 2026-05-26 | 0.00 | $0.00 | 202500 |
| 2026-05-22 | 0.00 | $0.00 | 247500 |
| 2026-05-21 | 0.00 | $0.00 | 790000 |
| 2026-05-20 | 0.00 | $0.00 | 790000 |
| 2026-05-19 | 0.00 | $0.00 | 790000 |
| 2026-05-18 | 0.00 | $0.00 | 790000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 331874 |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 217000 |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 10000 |
| 2026-05-06 | 0.00 | $0.00 | 505000 |
| 2026-05-05 | 0.00 | $0.00 | 1.7M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 220000 |
| 2026-04-30 | 0.00 | $0.00 | 1.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 110000 |
| 2026-04-27 | 0.00 | $0.00 | 410000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 325000 |
| 2026-04-22 | 0.00 | $0.00 | 2.3M |
| 2026-04-21 | 0.00 | $0.00 | 3.2M |
| 2026-04-20 | 0.00 | $0.00 | 15.1M |
| 2026-04-17 | 0.00 | $0.00 | 71000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 110000 |
| 2026-04-08 | 0.00 | $0.00 | 130000 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 615000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 125000 |
| 2026-03-23 | 0.00 | $0.00 | 125000 |
| 2026-03-20 | 0.00 | $0.00 | 125000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 120800 |
| 2026-03-16 | 0.00 | $0.00 | 120800 |
| 2026-03-13 | 0.00 | $0.00 | 140000 |
| 2026-03-12 | 0.00 | $0.00 | 140000 |
| 2026-03-11 | 0.00 | $0.00 | 140000 |
| 2026-03-10 | 0.00 | $0.00 | 140000 |
| 2026-03-09 | 0.00 | $0.00 | 140000 |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 140000 |
| 2026-03-04 | 0.00 | $0.00 | 240000 |
| 2026-03-03 | 0.00 | $0.00 | 228001 |
| 2026-03-02 | 0.00 | $0.00 | 767300 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 36800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 10000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 406117 |
| 2026-02-04 | 0.00 | $0.00 | 406117 |
| 2026-02-03 | 0.00 | $0.00 | 406117 |
| 2026-02-02 | 0.00 | $0.00 | 130000 |
| 2026-01-30 | 0.00 | $0.00 | 706117 |
| 2026-01-29 | 0.00 | $0.00 | 496000 |
| 2026-01-28 | 0.00 | $0.00 | 496000 |
| 2026-01-27 | 0.00 | $0.00 | 496000 |
| 2026-01-26 | 0.00 | $0.00 | 496000 |
| 2026-01-23 | 0.00 | $0.00 | 496000 |
| 2026-01-22 | 0.00 | $0.00 | 496000 |
| 2026-01-21 | 0.00 | $0.00 | 678000 |
| 2026-01-20 | 0.00 | $0.00 | 996044 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 75500 |
| 2026-01-14 | 0.00 | $0.00 | 19 |
| 2026-01-13 | 0.00 | $0.00 | 29729 |
| 2026-01-12 | 0.00 | $0.00 | 25 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 25 |
| 2026-01-07 | 0.00 | $0.00 | 60000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 215306 |
| 2025-12-26 | 0.00 | $0.00 | 215306 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 215306 |
| 2025-12-22 | 0.00 | $0.00 | 215306 |
| 2025-12-19 | 0.00 | $0.00 | 670000 |
| 2025-12-18 | 0.00 | $0.00 | 63500 |
| 2025-12-17 | 0.00 | $0.00 | 105000 |
| 2025-12-16 | 0.00 | $0.00 | 453786 |
| 2025-12-15 | 0.00 | $0.00 | 839600 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 680000 |
| 2025-12-08 | 0.00 | $0.00 | 220000 |
| 2025-12-05 | 0.00 | $0.00 | 1.4M |
| 2025-12-04 | 0.00 | $0.00 | 1.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 2.4M |
| 2025-12-01 | 0.00 | $0.00 | 750000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 750000 |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 3.9M |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 4.7M |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 290000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 939710 |
| 2025-11-12 | 0.00 | $0.00 | 150000 |
| 2025-11-11 | 0.00 | $0.00 | 309020 |
| 2025-11-10 | 0.01 | $0.01 | 171120 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 510000 |
| 2025-11-05 | 0.01 | $0.00 | 23000 |
| 2025-11-04 | 0.01 | $0.00 | 828200 |
| 2025-11-03 | 0.01 | $0.00 | 4.0M |
| 2025-10-31 | 0.01 | $0.00 | 748620 |
| 2025-10-30 | 0.01 | $0.01 | 163500 |
| 2025-10-29 | 0.01 | $0.01 | 1.0M |
| 2025-10-28 | 0.01 | $0.01 | 1.2M |
| 2025-10-27 | 0.01 | $0.01 | 102900 |
| 2025-10-24 | 0.01 | $0.01 | 3500 |
| 2025-10-23 | 0.00 | $0.01 | 3.2M |
| 2025-10-22 | 0.00 | $0.01 | 1.3M |
| 2025-10-21 | 0.00 | $0.01 | 1000 |
| 2025-10-20 | 0.00 | $0.01 | 89700 |
| 2025-10-17 | 0.00 | $0.01 | 394200 |
| 2025-10-16 | 0.00 | $0.01 | 1.3M |
| 2025-10-15 | 0.00 | $0.01 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 1.6M |
| 2025-10-13 | 0.00 | $0.00 | 352000 |
| 2025-10-10 | 0.00 | $0.00 | 80100 |
| 2025-10-09 | 0.00 | $0.00 | 200000 |
| 2025-10-08 | 0.00 | $0.00 | 529300 |
| 2025-10-07 | 0.00 | $0.00 | 1.1M |
| 2025-10-06 | 0.00 | $0.00 | 514000 |
| 2025-10-03 | 0.00 | $0.00 | 418313 |
| 2025-10-02 | 0.00 | $0.00 | 614214 |
| 2025-10-01 | 0.00 | $0.00 | 386500 |
| 2025-09-30 | 0.00 | $0.00 | 74000 |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 270000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 14000 |
| 2025-09-19 | 0.00 | $0.00 | 1.3M |
| 2025-09-18 | 0.00 | $0.00 | 6000 |
| 2025-09-17 | 0.00 | $0.00 | 735000 |
| 2025-09-16 | 0.00 | $0.00 | 362000 |
| 2025-09-15 | 0.00 | $0.00 | 191000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35736 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 37000 |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | 92300 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 118000 |
| 2025-08-29 | 0.00 | $0.00 | 31000 |
| 2025-08-28 | 0.00 | $0.00 | 140000 |
| 2025-08-27 | 0.00 | $0.00 | 20000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 35100 |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 115100 |
| 2025-08-20 | 0.00 | $0.00 | 120000 |
| 2025-08-19 | 0.00 | $0.00 | 427500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 61800 |
| 2025-08-14 | 0.00 | $0.00 | 11000 |
| 2025-08-13 | 0.00 | $0.00 | 194000 |
| 2025-08-12 | 0.00 | $0.00 | 3.3M |
| 2025-08-11 | 0.00 | $0.00 | 940000 |
| 2025-08-08 | 0.00 | $0.00 | 20000 |
| 2025-08-07 | 0.00 | $0.00 | 1.6M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 420000 |
| 2025-08-04 | 0.00 | $0.00 | 1.3M |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 850000 |
| 2025-07-30 | 0.00 | $0.00 | 585000 |
| 2025-07-29 | 0.00 | $0.00 | 1000 |
| 2025-07-28 | 0.00 | $0.00 | 987436 |
| 2025-07-25 | 0.00 | $0.00 | 689000 |
| 2025-07-24 | 0.00 | $0.00 | 650000 |
| 2025-07-23 | 0.00 | $0.00 | 2.9M |
| 2025-07-22 | 0.00 | $0.00 | 98102 |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 3.2M |
| 2025-07-17 | 0.00 | $0.00 | 4.4M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 385000 |
| 2025-07-14 | 0.00 | $0.00 | 3.1M |
| 2025-07-11 | 0.00 | $0.00 | 1.3M |
| 2025-07-10 | 0.00 | $0.00 | 1.3M |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 256700 |
| 2025-07-01 | 0.00 | $0.00 | 3900 |
| 2025-06-30 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.00 | $0.00 | 200102 |
| 2025-06-26 | 0.00 | $0.00 | 160921 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 453437 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 72200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 11000 |
| 2025-06-16 | 0.00 | $0.00 | 50000 |
| 2025-06-13 | 0.00 | $0.00 | 380000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 51800 |
| 2025-06-09 | 0.00 | $0.00 | 1.6M |
| 2025-06-06 | 0.00 | $0.00 | 1.9M |
| 2025-06-05 | 0.00 | $0.00 | 40000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 50000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1.3M |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | 50420 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 1.4M |
| 2025-05-16 | 0.00 | $0.00 | 5.3M |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 183928 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 203928 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 540420 |
| 2025-04-28 | 0.00 | $0.00 | 3.2M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 40000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 250000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 10005 |
| 2025-04-03 | 0.00 | $0.00 | 10005 |
| 2025-04-02 | 0.00 | $0.00 | 10005 |
| 2025-04-01 | 0.00 | $0.00 | 18500 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 250000 |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1400 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | 444 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 150100 |
| 2025-03-04 | 0.00 | $0.00 | 210000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 360000 |
| 2025-02-27 | 0.00 | $0.00 | 465900 |
| 2025-02-26 | 0.00 | $0.00 | 13800 |
| 2025-02-25 | 0.00 | $0.00 | 13800 |
| 2025-02-24 | 0.00 | $0.00 | 15300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 105500 |
| 2025-02-14 | 0.00 | $0.00 | 871200 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 199601 |
| 2025-02-11 | 0.00 | $0.00 | 199601 |
| 2025-02-10 | 0.00 | $0.00 | 14810 |
| 2025-02-07 | 0.00 | $0.00 | 300000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 102500 |
| 2025-02-04 | 0.00 | $0.00 | 602000 |
| 2025-02-03 | 0.00 | $0.00 | 213700 |
| 2025-01-31 | 0.00 | $0.00 | 150000 |
| 2025-01-30 | 0.00 | $0.00 | 650000 |
| 2025-01-29 | 0.00 | $0.00 | 1.2M |
| 2025-01-28 | 0.00 | $0.00 | 203450 |
| 2025-01-27 | 0.00 | $0.00 | 1.1M |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 102000 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 200500 |
| 2025-01-16 | 0.00 | $0.00 | 74655 |
| 2025-01-15 | 0.00 | $0.00 | 74655 |
| 2025-01-14 | 0.00 | $0.00 | 74655 |
| 2025-01-13 | 0.00 | $0.00 | 83600 |
| 2025-01-10 | 0.00 | $0.00 | 3914 |
| 2025-01-08 | 0.00 | $0.00 | 301945 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | 28000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 126049 |
| 2024-12-30 | 0.00 | $0.00 | 881633 |
| 2024-12-27 | 0.00 | $0.00 | 128912 |
| 2024-12-26 | 0.00 | $0.00 | 127000 |
| 2024-12-24 | 0.00 | $0.00 | 1.0M |
| 2024-12-23 | 0.00 | $0.00 | 2.3M |
| 2024-12-20 | 0.00 | $0.00 | 1.5M |
| 2024-12-19 | 0.00 | $0.00 | 3.4M |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 512500 |
| 2024-12-16 | 0.00 | $0.00 | 1.9M |
| 2024-12-13 | 0.00 | $0.00 | 445000 |
| 2024-12-12 | 0.00 | $0.00 | 445000 |
| 2024-12-11 | 0.00 | $0.00 | 445000 |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 30600 |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 268800 |
| 2024-12-03 | 0.00 | $0.00 | 1.7M |
| 2024-12-02 | 0.00 | $0.00 | 475000 |
| 2024-11-29 | 0.00 | $0.00 | 4.7M |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 551200 |
| 2024-11-25 | 0.00 | $0.00 | 1.1M |
| 2024-11-22 | 0.00 | $0.00 | 87631 |
| 2024-11-21 | 0.00 | $0.00 | 171000 |
| 2024-11-20 | 0.00 | $0.00 | 5.4M |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 115000 |
| 2024-11-15 | 0.00 | $0.00 | 200000 |
| 2024-11-14 | 0.00 | $0.00 | 579761 |
| 2024-11-13 | 0.00 | $0.00 | 400 |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | 669522 |
| 2024-11-08 | 0.00 | $0.00 | 288000 |
| 2024-11-07 | 0.00 | $0.00 | 1.8M |
| 2024-11-06 | 0.01 | $0.00 | 3.7M |
| 2024-11-05 | 0.01 | $0.00 | 44.9M |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 50000 |
| 2024-10-31 | 0.01 | $0.01 | 50000 |
| 2024-10-30 | 0.01 | $0.01 | 250000 |
| 2024-10-29 | 0.01 | $0.01 | 416300 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 100016 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 725288 |
| 2024-10-18 | 0.01 | $0.01 | 460000 |
| 2024-10-17 | 0.01 | $0.01 | 1.1M |
| 2024-10-16 | 0.01 | $0.01 | 408500 |
| 2024-10-15 | 0.01 | $0.01 | 437000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 150500 |
| 2024-10-10 | 0.01 | $0.01 | 150500 |
| 2024-10-09 | 0.01 | $0.01 | 150500 |
| 2024-10-08 | 0.01 | $0.01 | 150500 |
| 2024-10-07 | 0.01 | $0.01 | 155000 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 2015 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 100000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 100000 |
| 2024-09-24 | 0.01 | $0.01 | 100000 |
| 2024-09-23 | 0.01 | $0.01 | 20010 |
| 2024-09-20 | 0.01 | $0.01 | 100000 |
| 2024-09-19 | 0.01 | $0.01 | 100000 |
| 2024-09-18 | 0.01 | $0.01 | 5306 |
| 2024-09-17 | 0.01 | $0.01 | 74000 |
| 2024-09-16 | 0.01 | $0.01 | 5306 |
| 2024-09-13 | 0.01 | $0.01 | 62500 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 25500 |
| 2024-09-06 | 0.01 | $0.01 | 30000 |
| 2024-09-05 | 0.01 | $0.01 | 149314 |
| 2024-09-04 | 0.01 | $0.01 | 230000 |
| 2024-09-03 | 0.01 | $0.01 | 41000 |
| 2024-08-30 | 0.01 | $0.01 | 274200 |
| 2024-08-29 | 0.01 | $0.01 | 130759 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 6500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 205000 |
| 2024-08-22 | 0.01 | $0.01 | 130759 |
| 2024-08-21 | 0.01 | $0.01 | 130759 |
| 2024-08-20 | 0.01 | $0.01 | 5300 |
| 2024-08-19 | 0.01 | $0.01 | 130759 |
| 2024-08-16 | 0.01 | $0.01 | 130759 |
| 2024-08-15 | 0.01 | $0.01 | 130759 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 204141 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 127900 |
| 2024-08-08 | 0.01 | $0.01 | 303600 |
| 2024-08-07 | 0.01 | $0.01 | 20000 |
| 2024-08-06 | 0.01 | $0.01 | 714600 |
| 2024-08-05 | 0.01 | $0.01 | 139600 |
| 2024-08-02 | 0.01 | $0.01 | 296936 |
| 2024-08-01 | 0.01 | $0.01 | 675900 |
| 2024-07-31 | 0.01 | $0.01 | 250900 |
| 2024-07-30 | 0.01 | $0.01 | 310200 |
| 2024-07-29 | 0.01 | $0.01 | 24500 |
| 2024-07-26 | 0.01 | $0.01 | 55000 |
| 2024-07-25 | 0.01 | $0.01 | 195000 |
| 2024-07-24 | 0.01 | $0.01 | 375929 |
| 2024-07-23 | 0.01 | $0.01 | 97000 |
| 2024-07-22 | 0.01 | $0.01 | 290230 |
| 2024-07-19 | 0.01 | $0.01 | 282071 |
| 2024-07-18 | 0.01 | $0.01 | 382600 |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 633500 |
| 2024-07-15 | 0.01 | $0.01 | 521600 |
| 2024-07-12 | 0.01 | $0.01 | 300000 |
| 2024-07-10 | 0.01 | $0.01 | 401000 |
| 2024-07-09 | 0.01 | $0.01 | 277244 |
| 2024-07-08 | 0.01 | $0.01 | 349900 |
| 2024-07-05 | 0.01 | $0.01 | 293055 |
| 2024-07-02 | 0.01 | $0.01 | 99950 |
| 2024-07-01 | 0.01 | $0.01 | 210000 |
| 2024-06-28 | 0.01 | $0.01 | 51500 |
| 2024-06-27 | 0.01 | $0.01 | 1.4M |
| 2024-06-24 | 0.01 | $0.01 | 447245 |
| 2024-06-20 | 0.01 | $0.01 | 995991 |
| 2024-06-18 | 0.01 | $0.01 | 250000 |
| 2024-06-14 | 0.01 | $0.01 | 916500 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.01 | 190000 |
| 2024-06-07 | 0.01 | $0.01 | 563100 |
| 2024-06-06 | 0.01 | $0.01 | 555995 |
| 2024-06-04 | 0.01 | $0.01 | 350000 |
| 2024-05-30 | 0.01 | $0.01 | 88300 |
| 2024-05-29 | 0.01 | $0.01 | 83029 |
| 2024-05-28 | 0.01 | $0.01 | 76779 |
| 2024-05-24 | 0.01 | $0.01 | 48221 |
| 2024-05-23 | 0.01 | $0.01 | 59179 |
| 2024-05-22 | 0.01 | $0.01 | 10000 |
| 2024-05-21 | 0.01 | $0.01 | 10000 |
| 2024-05-20 | 0.01 | $0.01 | 4500 |
| 2024-05-17 | 0.01 | $0.01 | 72986 |
| 2024-05-16 | 0.01 | $0.01 | 83771 |
| 2024-05-15 | 0.01 | $0.01 | 86100 |
| 2024-05-14 | 0.01 | $0.01 | 185450 |
| 2024-05-13 | 0.01 | $0.01 | 57900 |
| 2024-05-10 | 0.01 | $0.01 | 34000 |
| 2024-05-09 | 0.01 | $0.01 | 792878 |
| 2024-05-08 | 0.01 | $0.01 | 197500 |
| 2024-05-07 | 0.01 | $0.01 | 153464 |
| 2024-05-06 | 0.01 | $0.01 | 125000 |
| 2024-05-03 | 0.01 | $0.01 | 18000 |
| 2024-05-02 | 0.01 | $0.01 | 100005 |
| 2024-04-30 | 0.01 | $0.01 | 600 |
| 2024-04-29 | 0.01 | $0.01 | 100 |
| 2024-04-26 | 0.01 | $0.01 | 740 |
| 2024-04-25 | 0.01 | $0.01 | 799400 |
| 2024-04-23 | 0.01 | $0.01 | 77894 |
| 2024-04-22 | 0.01 | $0.01 | 670200 |
| 2024-04-19 | 0.01 | $0.01 | 1750 |
| 2024-04-16 | 0.01 | $0.01 | 3200 |
| 2024-04-15 | 0.01 | $0.01 | 75600 |
| 2024-04-12 | 0.01 | $0.01 | 180005 |
| 2024-04-11 | 0.01 | $0.01 | 2.8M |
| 2024-04-10 | 0.01 | $0.01 | 12500 |
| 2024-04-09 | 0.01 | $0.01 | 29300 |
| 2024-04-08 | 0.01 | $0.01 | 76800 |
| 2024-04-05 | 0.01 | $0.01 | 15000 |
| 2024-04-04 | 0.01 | $0.01 | 60000 |
| 2024-04-03 | 0.01 | $0.01 | 136479 |
| 2024-04-02 | 0.01 | $0.01 | 120100 |
| 2024-04-01 | 0.01 | $0.01 | 140000 |
| 2024-03-28 | 0.01 | $0.01 | 1.6M |
| 2024-03-27 | 0.01 | $0.01 | 560500 |
| 2024-03-26 | 0.01 | $0.01 | 1.0M |
| 2024-03-25 | 0.01 | $0.01 | 2.5M |
| 2024-03-22 | 0.01 | $0.01 | 666000 |
| 2024-03-20 | 0.01 | $0.01 | 20000 |
| 2024-03-18 | 0.01 | $0.01 | 693162 |
| 2024-03-14 | 0.01 | $0.01 | 139337 |
| 2024-03-13 | 0.01 | $0.00 | 416500 |
| 2024-03-12 | 0.01 | $0.01 | 1000 |
| 2024-03-08 | 0.01 | $0.01 | 20000 |
| 2024-03-05 | 0.01 | $0.00 | 5000 |
| 2024-02-29 | 0.01 | $0.00 | 225000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 470842 |
| 2024-02-22 | 0.01 | $0.01 | 2900 |
| 2024-02-21 | 0.01 | $0.01 | 14285 |
| 2024-02-20 | 0.01 | $0.01 | 144400 |
| 2024-02-16 | 0.01 | $0.01 | 7126 |
| 2024-02-15 | 0.01 | $0.01 | 10000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 110654 |
| 2024-02-12 | 0.01 | $0.01 | 92069 |
| 2024-02-09 | 0.01 | $0.01 | 100000 |
| 2024-02-08 | 0.01 | $0.01 | 20100 |
| 2024-02-07 | 0.01 | $0.01 | 180001 |
| 2024-02-06 | 0.01 | $0.01 | 6250 |
| 2024-02-05 | 0.01 | $0.01 | 30000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 125000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 614 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10030 |
| 2024-01-24 | 0.01 | $0.01 | 200 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 100000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 104518 |
| 2024-01-11 | 0.01 | $0.01 | 16000 |
| 2024-01-10 | 0.01 | $0.01 | 506944 |
| 2024-01-09 | 0.01 | $0.01 | 683600 |
| 2024-01-08 | 0.01 | $0.01 | 180000 |
| 2024-01-05 | 0.01 | $0.01 | 385000 |
| 2024-01-04 | 0.01 | $0.01 | 104200 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | 40000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 132000 |
| 2023-12-21 | 0.01 | $0.01 | 100570 |
| 2023-12-20 | 0.01 | $0.01 | 29230 |
| 2023-12-19 | 0.01 | $0.01 | 100000 |
| 2023-12-18 | 0.01 | $0.01 | 250575 |
| 2023-12-15 | 0.01 | $0.01 | 147482 |
| 2023-12-14 | 0.01 | $0.01 | 51000 |
| 2023-12-13 | 0.01 | $0.01 | 24360 |
| 2023-12-12 | 0.01 | $0.01 | 1.6M |
| 2023-12-11 | 0.01 | $0.01 | 143220 |
| 2023-12-08 | 0.01 | $0.01 | 63190 |
| 2023-12-07 | 0.01 | $0.01 | 129153 |
| 2023-12-06 | 0.01 | $0.01 | 240000 |
| 2023-12-05 | 0.01 | $0.01 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 995000 |
| 2023-12-01 | 0.01 | $0.01 | 392061 |
| 2023-11-30 | 0.01 | $0.01 | 1.2M |
| 2023-11-29 | 0.01 | $0.01 | 1.8M |
| 2023-11-28 | 0.01 | $0.01 | 953359 |
| 2023-11-27 | 0.01 | $0.01 | 362021 |
| 2023-11-24 | 0.01 | $0.01 | 20000 |
| 2023-11-22 | 0.01 | $0.01 | 266472 |
| 2023-11-21 | 0.01 | $0.01 | 195445 |
| 2023-11-20 | 0.01 | $0.01 | 217851 |
| 2023-11-17 | 0.01 | $0.01 | 218000 |
| 2023-11-16 | 0.01 | $0.01 | 6679 |
| 2023-11-15 | 0.01 | $0.01 | 46801 |
| 2023-11-14 | 0.01 | $0.01 | 185000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 420604 |
| 2023-11-09 | 0.01 | $0.01 | 640000 |
| 2023-11-08 | 0.01 | $0.01 | 648500 |
| 2023-11-07 | 0.01 | $0.01 | 1.1M |
| 2023-11-06 | 0.01 | $0.01 | 332883 |
| 2023-11-03 | 0.01 | $0.01 | 67669 |
| 2023-11-02 | 0.01 | $0.01 | 288500 |
| 2023-11-01 | 0.01 | $0.01 | 689358 |
| 2023-10-31 | 0.01 | $0.01 | 253119 |
| 2023-10-30 | 0.01 | $0.01 | 379800 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 55000 |
| 2023-10-25 | 0.01 | $0.01 | 79400 |
| 2023-10-24 | 0.01 | $0.01 | 37500 |
| 2023-10-23 | 0.01 | $0.01 | 332266 |
| 2023-10-20 | 0.01 | $0.01 | 105966 |
| 2023-10-19 | 0.01 | $0.01 | 17500 |
| 2023-10-18 | 0.01 | $0.01 | 72500 |
| 2023-10-17 | 0.01 | $0.01 | 216366 |
| 2023-10-16 | 0.01 | $0.01 | 31915 |
| 2023-10-13 | 0.01 | $0.01 | 422116 |
| 2023-10-12 | 0.01 | $0.01 | 645763 |
| 2023-10-11 | 0.01 | $0.01 | 389924 |
| 2023-10-10 | 0.01 | $0.01 | 244000 |
| 2023-10-09 | 0.01 | $0.01 | 68500 |
| 2023-10-06 | 0.01 | $0.01 | 285717 |
| 2023-10-05 | 0.01 | $0.01 | 40000 |
| 2023-10-04 | 0.01 | $0.01 | 148008 |
| 2023-10-03 | 0.01 | $0.01 | 3636 |
| 2023-10-02 | 0.01 | $0.01 | 250000 |
| 2023-09-29 | 0.01 | $0.01 | 8567 |
| 2023-09-28 | 0.01 | $0.01 | 5000 |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 7000 |
| 2023-09-22 | 0.01 | $0.01 | 38038 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 160970 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 1500 |
| 2023-09-15 | 0.01 | $0.01 | 19152 |
| 2023-09-14 | 0.01 | $0.01 | 57000 |
| 2023-09-13 | 0.01 | $0.01 | 898699 |
| 2023-09-12 | 0.01 | $0.01 | 168200 |
| 2023-09-11 | 0.01 | $0.01 | 157200 |
| 2023-09-08 | 0.01 | $0.01 | 187388 |
| 2023-09-07 | 0.01 | $0.01 | 128000 |
| 2023-09-06 | 0.01 | $0.01 | 395601 |
| 2023-09-05 | 0.01 | $0.01 | 97000 |
| 2023-09-01 | 0.01 | $0.01 | 102065 |
| 2023-08-31 | 0.01 | $0.01 | 596834 |
| 2023-08-30 | 0.01 | $0.01 | 452321 |
| 2023-08-29 | 0.01 | $0.01 | 11651 |
| 2023-08-28 | 0.01 | $0.01 | 688701 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 344773 |
| 2023-08-23 | 0.01 | $0.01 | 1.2M |
| 2023-08-22 | 0.01 | $0.01 | 971572 |
| 2023-08-21 | 0.01 | $0.01 | 717355 |
| 2023-08-18 | 0.01 | $0.01 | 180145 |
| 2023-08-17 | 0.01 | $0.01 | 35000 |
| 2023-08-16 | 0.01 | $0.01 | 191100 |
| 2023-08-15 | 0.01 | $0.01 | 130000 |
| 2023-08-14 | 0.01 | $0.01 | 235000 |
| 2023-08-11 | 0.01 | $0.01 | 378700 |
| 2023-08-10 | 0.01 | $0.01 | 7127 |
| 2023-08-09 | 0.01 | $0.01 | 166638 |
| 2023-08-08 | 0.01 | $0.01 | 233700 |
| 2023-08-07 | 0.01 | $0.01 | 382947 |
| 2023-08-04 | 0.01 | $0.01 | 317800 |
| 2023-08-03 | 0.01 | $0.01 | 35000 |
| 2023-08-02 | 0.01 | $0.01 | 1.6M |
| 2023-08-01 | 0.01 | $0.01 | 7500 |
| 2023-07-31 | 0.01 | $0.01 | 132822 |
| 2023-07-28 | 0.01 | $0.01 | 44000 |
| 2023-07-27 | 0.01 | $0.01 | 1.7M |
| 2023-07-26 | 0.01 | $0.01 | 3.4M |
| 2023-07-25 | 0.01 | $0.01 | 1.3M |
| 2023-07-24 | 0.02 | $0.01 | 339967 |
| 2023-07-21 | 0.02 | $0.02 | 1.1M |
| 2023-07-20 | 0.02 | $0.02 | 230800 |
| 2023-07-19 | 0.02 | $0.01 | 159500 |
| 2023-07-18 | 0.02 | $0.01 | 315400 |
| 2023-07-17 | 0.02 | $0.01 | 83000 |
| 2023-07-14 | 0.02 | $0.01 | 790925 |
| 2023-07-13 | 0.02 | $0.01 | 676000 |
| 2023-07-12 | 0.02 | $0.02 | 156833 |
| 2023-07-11 | 0.02 | $0.01 | 2.0M |
| 2023-07-10 | 0.02 | $0.02 | 80429 |
| 2023-07-07 | 0.02 | $0.02 | 2.2M |
| 2023-07-06 | 0.02 | $0.02 | 10000 |
| 2023-07-05 | 0.02 | $0.02 | 1.5M |
| 2023-07-03 | 0.02 | $0.02 | 1.0M |
| 2023-06-30 | 0.02 | $0.02 | 482813 |
| 2023-06-29 | 0.02 | $0.02 | 801200 |
| 2023-06-28 | 0.02 | $0.02 | 200391 |
| 2023-06-27 | 0.02 | $0.02 | 1.5M |
| 2023-06-26 | 0.02 | $0.02 | 1.2M |
| 2023-06-23 | 0.02 | $0.02 | 2.9M |
| 2023-06-22 | 0.02 | $0.03 | 1.7M |
| 2023-06-21 | 0.02 | $0.03 | 1.6M |
| 2023-06-20 | 0.02 | $0.03 | 502243 |
| 2023-06-16 | 0.02 | $0.02 | 4.7M |
| 2023-06-15 | 0.02 | $0.02 | 958100 |
| 2023-06-14 | 0.02 | $0.02 | 980500 |
| 2023-06-13 | 0.02 | $0.02 | 2.4M |
| 2023-06-12 | 0.02 | $0.02 | 484578 |
| 2023-06-09 | 0.02 | $0.02 | 1.5M |
| 2023-06-08 | 0.02 | $0.02 | 1.0M |
| 2023-06-07 | 0.02 | $0.02 | 390502 |
| 2023-06-06 | 0.02 | $0.02 | 671202 |
| 2023-06-05 | 0.02 | $0.02 | 766349 |
| 2023-06-02 | 0.02 | $0.02 | 1.1M |
| 2023-06-01 | 0.02 | $0.02 | 887330 |
| 2023-05-31 | 0.02 | $0.02 | 430000 |
| 2023-05-30 | 0.02 | $0.02 | 649000 |
| 2023-05-26 | 0.02 | $0.02 | 534558 |
| 2023-05-25 | 0.02 | $0.02 | 492500 |
| 2023-05-24 | 0.01 | $0.02 | 561913 |
| 2023-05-23 | 0.01 | $0.02 | 786960 |
| 2023-05-22 | 0.01 | $0.02 | 2.3M |
| 2023-05-19 | 0.01 | $0.02 | 1.0M |
| 2023-05-18 | 0.01 | $0.02 | 1.4M |
| 2023-05-17 | 0.01 | $0.01 | 900106 |
| 2023-05-16 | 0.01 | $0.02 | 892000 |
| 2023-05-15 | 0.01 | $0.01 | 637400 |
| 2023-05-12 | 0.01 | $0.01 | 297500 |
| 2023-05-11 | 0.01 | $0.01 | 542000 |
| 2023-05-10 | 0.01 | $0.01 | 671500 |
| 2023-05-09 | 0.01 | $0.01 | 375000 |
| 2023-05-08 | 0.01 | $0.01 | 1.0M |
| 2023-05-05 | 0.01 | $0.01 | 795750 |
| 2023-05-04 | 0.01 | $0.01 | 1.3M |
| 2023-05-03 | 0.01 | $0.01 | 1.3M |
| 2023-05-02 | 0.01 | $0.01 | 2.8M |
| 2023-05-01 | 0.01 | $0.01 | 2.6M |
| 2023-04-28 | 0.01 | $0.01 | 3.5M |
| 2023-04-27 | 0.00 | $0.00 | 130000 |
| 2023-04-26 | 0.00 | $0.00 | 20000 |
| 2023-04-25 | 0.00 | $0.00 | 327500 |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | 37500 |
| 2023-04-18 | 0.00 | $0.01 | 185000 |
| 2023-04-17 | 0.00 | $0.01 | 565000 |
| 2023-04-14 | 0.00 | $0.00 | 92500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 596594 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 20000 |
| 2023-04-05 | 0.00 | $0.00 | 2000 |
| 2023-04-04 | 0.00 | $0.00 | 175400 |
| 2023-04-03 | 0.01 | $0.00 | 497000 |
| 2023-03-31 | 0.01 | $0.01 | 414216 |
| 2023-03-30 | 0.01 | $0.01 | 47126 |
| 2023-03-29 | 0.01 | $0.00 | 153000 |
| 2023-03-28 | 0.01 | $0.00 | 1.4M |
| 2023-03-27 | 0.01 | $0.00 | 748574 |
| 2023-03-24 | 0.01 | $0.00 | 531761 |
| 2023-03-23 | 0.01 | $0.00 | 91000 |
| 2023-03-22 | 0.01 | $0.01 | 400 |
| 2023-03-21 | 0.01 | $0.01 | 207100 |
| 2023-03-20 | 0.01 | $0.00 | 54800 |
| 2023-03-17 | 0.01 | $0.01 | 600 |
| 2023-03-16 | 0.01 | $0.01 | 20800 |
| 2023-03-15 | 0.01 | $0.01 | 8100 |
| 2023-03-14 | 0.01 | $0.01 | 41625 |
| 2023-03-13 | 0.01 | $0.01 | 565650 |
| 2023-03-10 | 0.01 | $0.01 | 229600 |
| 2023-03-09 | 0.01 | $0.00 | 79400 |
| 2023-03-08 | 0.00 | $0.01 | 78309 |
| 2023-03-07 | 0.00 | $0.01 | 72000 |
| 2023-03-06 | 0.00 | $0.01 | 869626 |
| 2023-03-03 | 0.00 | $0.00 | 128000 |
| 2023-03-02 | 0.00 | $0.00 | 306890 |
| 2023-03-01 | 0.00 | $0.01 | 380852 |
| 2023-02-28 | 0.00 | $0.01 | 412300 |
| 2023-02-27 | 0.00 | $0.01 | 188876 |
| 2023-02-24 | 0.00 | $0.01 | 679416 |
| 2023-02-23 | 0.00 | $0.00 | 1.3M |
| 2023-02-22 | 0.00 | $0.01 | 1.4M |
| 2023-02-21 | 0.00 | $0.01 | 4.0M |
| 2023-02-17 | 0.00 | $0.00 | 368164 |
| 2023-02-16 | 0.00 | $0.00 | 616541 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 140000 |
| 2023-02-13 | 0.00 | $0.00 | 600000 |
| 2023-02-10 | 0.00 | $0.00 | 100000 |
| 2023-02-09 | 0.00 | $0.00 | 100000 |
| 2023-02-08 | 0.00 | $0.00 | 45500 |
| 2023-02-07 | 0.00 | $0.00 | 502138 |
| 2023-02-06 | 0.00 | $0.00 | 44 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 523000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 745000 |
| 2023-01-27 | 0.00 | $0.00 | 100000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 90 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 15000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 305556 |
| 2023-01-09 | 0.00 | $0.00 | 1.2M |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 27610 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 7500 |
| 2022-12-29 | 0.00 | $0.00 | 25000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 618655 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 63000 |
| 2022-12-16 | 0.00 | $0.00 | 120000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 20000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 93390 |
| 2022-12-07 | 0.00 | $0.00 | 1.5M |
| 2022-12-06 | 0.00 | $0.00 | 169295 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 230000 |
| 2022-11-30 | 0.00 | $0.00 | 80000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 134 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 24989 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 93750 |
| 2022-11-08 | 0.00 | $0.00 | 584990 |
| 2022-11-07 | 0.00 | $0.00 | 102941 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | 10000 |
| 2022-11-02 | 0.00 | $0.01 | 1.2M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 40000 |
| 2022-10-28 | 0.00 | $0.00 | 19990 |
| 2022-10-27 | 0.00 | $0.00 | 20000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 30000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 210000 |
| 2022-10-18 | 0.00 | $0.00 | 155000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 614000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200000 |
| 2022-10-11 | 0.00 | $0.00 | 585327 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 110000 |
| 2022-10-05 | 0.00 | $0.00 | 1 |
| 2022-10-04 | 0.01 | $0.00 | 108000 |
| 2022-10-03 | 0.01 | $0.00 | 2.2M |
| 2022-09-30 | 0.01 | $0.00 | 300000 |
| 2022-09-29 | 0.01 | $0.01 | 10000 |
| 2022-09-28 | 0.01 | $0.00 | 690000 |
| 2022-09-27 | 0.01 | $0.00 | 272000 |
| 2022-09-26 | 0.01 | $0.01 | 40 |
| 2022-09-23 | 0.01 | $0.01 | 119761 |
| 2022-09-22 | 0.01 | $0.01 | 125400 |
| 2022-09-21 | 0.01 | $0.00 | 1.1M |
| 2022-09-20 | 0.01 | $0.01 | 132200 |
| 2022-09-19 | 0.01 | $0.01 | 231400 |
| 2022-09-16 | 0.01 | $0.01 | 177490 |
| 2022-09-15 | 0.01 | $0.01 | 300000 |
| 2022-09-14 | 0.01 | $0.00 | 529600 |
| 2022-09-13 | 0.01 | $0.01 | 715370 |
| 2022-09-12 | 0.01 | $0.01 | 871913 |
| 2022-09-09 | 0.01 | $0.01 | 636527 |
| 2022-09-08 | 0.01 | $0.01 | 298810 |
| 2022-09-07 | 0.01 | $0.01 | 559280 |
| 2022-09-06 | 0.01 | $0.01 | 55100 |
| 2022-09-02 | 0.01 | $0.01 | 540000 |
| 2022-09-01 | 0.01 | $0.01 | 634020 |
| 2022-08-31 | 0.01 | $0.01 | 329000 |
| 2022-08-30 | 0.01 | $0.01 | 813010 |
| 2022-08-29 | 0.01 | $0.01 | 958325 |
| 2022-08-26 | 0.01 | $0.01 | 775000 |
| 2022-08-25 | 0.01 | $0.01 | 2.0M |
| 2022-08-24 | 0.01 | $0.01 | 975680 |
| 2022-08-23 | 0.01 | $0.01 | 5.9M |
| 2022-08-22 | 0.00 | $0.01 | 614600 |
| 2022-08-19 | 0.00 | $0.00 | 500000 |
| 2022-08-18 | 0.00 | $0.00 | 179000 |
| 2022-08-17 | 0.00 | $0.01 | 409674 |
| 2022-08-16 | 0.00 | $0.01 | 839567 |
| 2022-08-15 | 0.00 | $0.00 | 710000 |
| 2022-08-12 | 0.00 | $0.00 | 846770 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 130000 |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | 469968 |
| 2022-08-05 | 0.01 | $0.01 | 430100 |
| 2022-08-04 | 0.01 | $0.00 | 160000 |
| 2022-08-03 | 0.01 | $0.00 | 1.4M |
| 2022-08-02 | 0.01 | $0.00 | 1.9M |
| 2022-08-01 | 0.01 | $0.00 | 1.8M |
| 2022-07-29 | 0.01 | $0.00 | 1.0M |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1000 |
| 2022-07-25 | 0.01 | $0.01 | 327000 |
| 2022-07-22 | 0.01 | $0.01 | 448000 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 1.7M |
| 2022-07-19 | 0.01 | $0.01 | 30000 |
| 2022-07-18 | 0.01 | $0.01 | 181452 |
| 2022-07-15 | 0.01 | $0.01 | 106452 |
| 2022-07-14 | 0.01 | $0.01 | 947106 |
| 2022-07-13 | 0.01 | $0.01 | 148475 |
| 2022-07-12 | 0.01 | $0.01 | 316200 |
| 2022-07-11 | 0.01 | $0.01 | 25000 |
| 2022-07-08 | 0.01 | $0.01 | 160000 |
| 2022-07-07 | 0.01 | $0.01 | 85000 |
| 2022-07-06 | 0.01 | $0.01 | 296804 |
| 2022-07-05 | 0.01 | $0.01 | 76000 |
| 2022-07-01 | 0.01 | $0.01 | 225111 |
| 2022-06-30 | 0.01 | $0.01 | 1.8M |
| 2022-06-29 | 0.01 | $0.01 | 45700 |
| 2022-06-28 | 0.01 | $0.01 | 55000 |
| 2022-06-27 | 0.01 | $0.01 | 15000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 261482 |
| 2022-06-21 | 0.01 | $0.01 | 25401 |
| 2022-06-17 | 0.01 | $0.01 | 98486 |
| 2022-06-16 | 0.01 | $0.01 | 80150 |
| 2022-06-15 | 0.01 | $0.01 | 182000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 8000 |
| 2022-06-10 | 0.01 | $0.01 | 49150 |
| 2022-06-09 | 0.01 | $0.01 | 10000 |
| 2022-06-08 | 0.01 | $0.01 | 25004 |
| 2022-06-07 | 0.01 | $0.01 | 205000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 578600 |
| 2022-05-31 | 0.01 | $0.01 | 233000 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 20000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 55000 |
| 2022-05-16 | 0.01 | $0.01 | 174568 |
| 2022-05-13 | 0.01 | $0.01 | 221467 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 412445 |
| 2022-05-10 | 0.01 | $0.01 | 87500 |
| 2022-05-09 | 0.01 | $0.01 | 50025 |
| 2022-05-06 | 0.01 | $0.01 | 152000 |
| 2022-05-05 | 0.01 | $0.01 | 195990 |
| 2022-05-04 | 0.01 | $0.01 | 683500 |
| 2022-05-03 | 0.01 | $0.01 | 877490 |
| 2022-05-02 | 0.01 | $0.01 | 1.2M |
| 2022-04-29 | 0.01 | $0.01 | 45509 |
| 2022-04-28 | 0.01 | $0.01 | 116006 |
| 2022-04-27 | 0.01 | $0.01 | 583640 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 522094 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 1.1M |
| 2022-04-20 | 0.01 | $0.01 | 3.7M |
| 2022-04-19 | 0.01 | $0.01 | 625395 |
| 2022-04-18 | 0.01 | $0.01 | 10000 |
| 2022-04-14 | 0.01 | $0.01 | 595590 |
| 2022-04-13 | 0.01 | $0.01 | 215203 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 25000 |
| 2022-04-08 | 0.01 | $0.01 | 300000 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 57612 |
| 2022-04-05 | 0.01 | $0.01 | 215000 |
| 2022-04-04 | 0.01 | $0.01 | 132000 |
| 2022-04-01 | 0.01 | $0.01 | 130000 |
| 2022-03-31 | 0.01 | $0.01 | 716044 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 100000 |
| 2022-03-28 | 0.01 | $0.01 | 6 |
| 2022-03-25 | 0.01 | $0.01 | 4 |
| 2022-03-24 | 0.01 | $0.01 | 798856 |
| 2022-03-23 | 0.01 | $0.01 | 11298 |
| 2022-03-22 | 0.01 | $0.01 | 19008 |
| 2022-03-21 | 0.01 | $0.01 | 407518 |
| 2022-03-18 | 0.01 | $0.01 | 114106 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 356568 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 51985 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 617308 |
| 2022-03-07 | 0.01 | $0.01 | 1.2M |
| 2022-03-04 | 0.01 | $0.01 | 633000 |
| 2022-03-03 | 0.01 | $0.01 | 792236 |
| 2022-03-02 | 0.01 | $0.01 | 159990 |
| 2022-03-01 | 0.01 | $0.01 | 375000 |
| 2022-02-28 | 0.01 | $0.01 | 205671 |
| 2022-02-25 | 0.01 | $0.01 | 276600 |
| 2022-02-24 | 0.01 | $0.01 | 696496 |
| 2022-02-23 | 0.01 | $0.01 | 100000 |
| 2022-02-22 | 0.01 | $0.01 | 110000 |
| 2022-02-18 | 0.01 | $0.01 | 1.1M |
| 2022-02-17 | 0.01 | $0.01 | 11980 |
| 2022-02-16 | 0.01 | $0.01 | 1.9M |
| 2022-02-15 | 0.01 | $0.01 | 31508 |
| 2022-02-14 | 0.01 | $0.01 | 13463 |
| 2022-02-11 | 0.01 | $0.01 | 510542 |
| 2022-02-10 | 0.01 | $0.01 | 1.4M |
| 2022-02-09 | 0.01 | $0.01 | 107309 |
| 2022-02-08 | 0.01 | $0.01 | 40000 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 798821 |
| 2022-02-03 | 0.01 | $0.01 | 6200 |
| 2022-02-02 | 0.01 | $0.01 | 672210 |
| 2022-02-01 | 0.01 | $0.01 | 1.8M |
| 2022-01-31 | 0.01 | $0.01 | 3.2M |
| 2022-01-28 | 0.01 | $0.01 | 5000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 504347 |
| 2022-01-24 | 0.01 | $0.01 | 103000 |
| 2022-01-21 | 0.01 | $0.01 | 190803 |
| 2022-01-20 | 0.01 | $0.01 | 2 |
| 2022-01-19 | 0.01 | $0.01 | 1.1M |
| 2022-01-18 | 0.01 | $0.01 | 27450 |
| 2022-01-14 | 0.01 | $0.01 | 416904 |
| 2022-01-13 | 0.01 | $0.01 | 1.6M |
| 2022-01-12 | 0.01 | $0.01 | 208279 |
| 2022-01-11 | 0.01 | $0.01 | 1.1M |
| 2022-01-10 | 0.01 | $0.01 | 518400 |
| 2022-01-07 | 0.01 | $0.01 | 57500 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 221217 |
| 2022-01-04 | 0.01 | $0.01 | 90000 |
| 2022-01-03 | 0.01 | $0.02 | 7666 |
| 2021-12-31 | 0.01 | $0.01 | 22992 |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | 25001 |
| 2021-12-28 | 0.01 | $0.01 | 75121 |
| 2021-12-27 | 0.01 | $0.02 | 71506 |
| 2021-12-23 | 0.01 | $0.01 | 449985 |
| 2021-12-22 | 0.01 | $0.01 | 653072 |
| 2021-12-21 | 0.01 | $0.01 | 75001 |
| 2021-12-20 | 0.01 | $0.01 | 194001 |
| 2021-12-17 | 0.01 | $0.01 | 5000 |
| 2021-12-16 | 0.01 | $0.01 | 50000 |
| 2021-12-15 | 0.01 | $0.01 | 945936 |
| 2021-12-14 | 0.01 | $0.01 | 160001 |
| 2021-12-13 | 0.01 | $0.01 | 94684 |
| 2021-12-10 | 0.01 | $0.01 | 336000 |
| 2021-12-09 | 0.01 | $0.01 | 324301 |
| 2021-12-08 | 0.01 | $0.01 | 1.1M |
| 2021-12-07 | 0.01 | $0.01 | 54800 |
| 2021-12-06 | 0.01 | $0.01 | 1.2M |
| 2021-12-03 | 0.01 | $0.01 | 171699 |
| 2021-12-02 | 0.01 | $0.01 | 408467 |
| 2021-12-01 | 0.01 | $0.01 | 116000 |
| 2021-11-30 | 0.01 | $0.02 | 1.2M |
| 2021-11-29 | 0.01 | $0.01 | 20000 |
| 2021-11-26 | 0.01 | $0.01 | 53600 |
| 2021-11-24 | 0.01 | $0.01 | 70001 |
| 2021-11-23 | 0.01 | $0.01 | 135000 |
| 2021-11-22 | 0.01 | $0.01 | 295504 |
| 2021-11-19 | 0.01 | $0.01 | 110597 |
| 2021-11-18 | 0.01 | $0.01 | 299203 |
| 2021-11-17 | 0.01 | $0.01 | 134000 |
| 2021-11-16 | 0.02 | $0.01 | 43254 |
| 2021-11-15 | 0.02 | $0.01 | 35023 |
| 2021-11-12 | 0.02 | $0.01 | 10003 |
| 2021-11-11 | 0.02 | $0.01 | 296326 |
| 2021-11-10 | 0.02 | $0.02 | 369100 |
| 2021-11-09 | 0.02 | $0.02 | 786735 |
| 2021-11-08 | 0.02 | $0.02 | 36926 |
| 2021-11-05 | 0.02 | $0.02 | 210735 |
| 2021-11-04 | 0.02 | $0.01 | 18000 |
| 2021-11-03 | 0.02 | $0.01 | 369491 |
| 2021-11-02 | 0.02 | $0.01 | 947595 |
| 2021-11-01 | 0.02 | $0.01 | 123500 |
| 2021-10-29 | 0.02 | $0.01 | 53333 |
| 2021-10-28 | 0.02 | $0.02 | 85700 |
| 2021-10-27 | 0.02 | $0.02 | 50000 |
| 2021-10-26 | 0.02 | $0.02 | 291139 |
| 2021-10-25 | 0.02 | $0.02 | 696522 |
| 2021-10-22 | 0.02 | $0.02 | 777597 |
| 2021-10-21 | 0.02 | $0.02 | 365000 |
| 2021-10-20 | 0.02 | $0.02 | 107428 |
| 2021-10-19 | 0.02 | $0.02 | 150000 |
| 2021-10-18 | 0.02 | $0.02 | 10000 |
| 2021-10-15 | 0.02 | $0.02 | 66700 |
| 2021-10-14 | 0.02 | $0.02 | 814899 |
| 2021-10-13 | 0.02 | $0.02 | 835800 |
| 2021-10-12 | 0.02 | $0.02 | 2.5M |
| 2021-10-11 | 0.02 | $0.02 | 66001 |
| 2021-10-08 | 0.02 | $0.02 | 652252 |
| 2021-10-07 | 0.02 | $0.02 | 722300 |
| 2021-10-06 | 0.02 | $0.02 | 102256 |
| 2021-10-05 | 0.02 | $0.02 | 91000 |
| 2021-10-04 | 0.02 | $0.02 | 422450 |
| 2021-10-01 | 0.02 | $0.02 | 1.0M |
| 2021-09-30 | 0.02 | $0.02 | 2.9M |
| 2021-09-29 | 0.02 | $0.02 | 86143 |
| 2021-09-28 | 0.02 | $0.02 | 12500 |
| 2021-09-27 | 0.02 | $0.02 | 128300 |
| 2021-09-24 | 0.02 | $0.02 | 1.0M |
| 2021-09-23 | 0.02 | $0.02 | 41137 |
| 2021-09-22 | 0.02 | $0.02 | 164363 |
| 2021-09-21 | 0.02 | $0.02 | 1.4M |
| 2021-09-20 | 0.02 | $0.02 | 107600 |
| 2021-09-17 | 0.02 | $0.02 | 209804 |
| 2021-09-16 | 0.02 | $0.02 | 396300 |
| 2021-09-15 | 0.02 | $0.02 | 11153 |
| 2021-09-14 | 0.02 | $0.02 | 828 |
| 2021-09-13 | 0.02 | $0.02 | 60000 |
| 2021-09-10 | 0.02 | $0.02 | 100000 |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 419059 |
| 2021-09-07 | 0.02 | $0.02 | 586194 |
| 2021-09-03 | 0.02 | $0.02 | 410000 |
| 2021-09-02 | 0.02 | $0.01 | 132312 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | 106544 |
| 2021-08-30 | 0.02 | $0.02 | 165694 |
| 2021-08-27 | 0.02 | $0.02 | 24300 |
| 2021-08-26 | 0.02 | $0.02 | 667553 |
| 2021-08-25 | 0.02 | $0.02 | 930998 |
| 2021-08-24 | 0.02 | $0.02 | 627814 |
| 2021-08-23 | 0.02 | $0.02 | 349359 |
| 2021-08-20 | 0.02 | $0.02 | 630903 |
| 2021-08-19 | 0.02 | $0.02 | 110333 |
| 2021-08-18 | 0.02 | $0.02 | 371917 |
| 2021-08-17 | 0.02 | $0.02 | 389000 |
| 2021-08-16 | 0.02 | $0.02 | 419410 |
| 2021-08-13 | 0.02 | $0.02 | 190685 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1.1M |
| 2026-08-10 | 0.00 | $0.00 | 2.2M |
| 2026-08-07 | 0.00 | $0.00 | 668931 |
| 2026-08-06 | 0.00 | $0.00 | 86000 |
| 2026-08-05 | 0.00 | $0.00 | 1.9M |
| 2026-08-04 | 0.00 | $0.00 | 3.0M |
| 2026-08-03 | 0.00 | $0.00 | 918700 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 200000 |
| 2026-07-29 | 0.00 | $0.00 | 292000 |
| 2026-07-28 | 0.00 | $0.00 | 320000 |
| 2026-07-27 | 0.00 | $0.00 | 8600 |
| 2026-07-24 | 0.00 | $0.00 | 442000 |
| 2026-07-23 | 0.00 | $0.00 | 616100 |
| 2026-07-22 | 0.00 | $0.00 | 130000 |
| 2026-07-21 | 0.00 | $0.00 | 231500 |
| 2026-07-20 | 0.00 | $0.00 | 24000 |
| 2026-07-17 | 0.00 | $0.00 | 368400 |
| 2026-07-16 | 0.00 | $0.00 | 37800 |
| 2026-07-15 | 0.00 | $0.00 | 38700 |
| 2026-07-14 | 0.00 | $0.00 | 520826 |
| 2026-07-13 | 0.00 | $0.00 | 208000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 29000 |
| 2026-06-18 | 0.00 | $0.00 | 300000 |
| 2026-06-17 | 0.00 | $0.00 | 29000 |
| 2026-06-16 | 0.00 | $0.00 | 29000 |
| 2026-06-15 | 0.00 | $0.00 | 29000 |
| 2026-06-12 | 0.00 | $0.00 | 29000 |
| 2026-06-11 | 0.00 | $0.00 | 29000 |
| 2026-06-10 | 0.00 | $0.00 | 21000 |
| 2026-06-09 | 0.00 | $0.00 | 500000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 113200 |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 595000 |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 656000 |
| 2026-05-27 | 0.00 | $0.00 | 1.1M |
| 2026-05-26 | 0.00 | $0.00 | 202500 |
| 2026-05-22 | 0.00 | $0.00 | 247500 |
| 2026-05-21 | 0.00 | $0.00 | 790000 |
| 2026-05-20 | 0.00 | $0.00 | 790000 |
| 2026-05-19 | 0.00 | $0.00 | 790000 |
| 2026-05-18 | 0.00 | $0.00 | 790000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 331874 |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 217000 |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 10000 |
| 2026-05-06 | 0.00 | $0.00 | 505000 |
| 2026-05-05 | 0.00 | $0.00 | 1.7M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 220000 |
| 2026-04-30 | 0.00 | $0.00 | 1.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 110000 |
| 2026-04-27 | 0.00 | $0.00 | 410000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 325000 |
| 2026-04-22 | 0.00 | $0.00 | 2.3M |
| 2026-04-21 | 0.00 | $0.00 | 3.2M |
| 2026-04-20 | 0.00 | $0.00 | 15.1M |
| 2026-04-17 | 0.00 | $0.00 | 71000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 110000 |
| 2026-04-08 | 0.00 | $0.00 | 130000 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 615000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 125000 |
| 2026-03-23 | 0.00 | $0.00 | 125000 |
| 2026-03-20 | 0.00 | $0.00 | 125000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 120800 |
| 2026-03-16 | 0.00 | $0.00 | 120800 |
| 2026-03-13 | 0.00 | $0.00 | 140000 |
| 2026-03-12 | 0.00 | $0.00 | 140000 |
| 2026-03-11 | 0.00 | $0.00 | 140000 |
| 2026-03-10 | 0.00 | $0.00 | 140000 |
| 2026-03-09 | 0.00 | $0.00 | 140000 |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 140000 |
| 2026-03-04 | 0.00 | $0.00 | 240000 |
| 2026-03-03 | 0.00 | $0.00 | 228001 |
| 2026-03-02 | 0.00 | $0.00 | 767300 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 36800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 10000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 406117 |
| 2026-02-04 | 0.00 | $0.00 | 406117 |
| 2026-02-03 | 0.00 | $0.00 | 406117 |
| 2026-02-02 | 0.00 | $0.00 | 130000 |
| 2026-01-30 | 0.00 | $0.00 | 706117 |
| 2026-01-29 | 0.00 | $0.00 | 496000 |
| 2026-01-28 | 0.00 | $0.00 | 496000 |
| 2026-01-27 | 0.00 | $0.00 | 496000 |
| 2026-01-26 | 0.00 | $0.00 | 496000 |
| 2026-01-23 | 0.00 | $0.00 | 496000 |
| 2026-01-22 | 0.00 | $0.00 | 496000 |
| 2026-01-21 | 0.00 | $0.00 | 678000 |
| 2026-01-20 | 0.00 | $0.00 | 996044 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 75500 |
| 2026-01-14 | 0.00 | $0.00 | 19 |
| 2026-01-13 | 0.00 | $0.00 | 29729 |
| 2026-01-12 | 0.00 | $0.00 | 25 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 25 |
| 2026-01-07 | 0.00 | $0.00 | 60000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 215306 |
| 2025-12-26 | 0.00 | $0.00 | 215306 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 215306 |
| 2025-12-22 | 0.00 | $0.00 | 215306 |
| 2025-12-19 | 0.00 | $0.00 | 670000 |
| 2025-12-18 | 0.00 | $0.00 | 63500 |
| 2025-12-17 | 0.00 | $0.00 | 105000 |
| 2025-12-16 | 0.00 | $0.00 | 453786 |
| 2025-12-15 | 0.00 | $0.00 | 839600 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 680000 |
| 2025-12-08 | 0.00 | $0.00 | 220000 |
| 2025-12-05 | 0.00 | $0.00 | 1.4M |
| 2025-12-04 | 0.00 | $0.00 | 1.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 2.4M |
| 2025-12-01 | 0.00 | $0.00 | 750000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 750000 |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 3.9M |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 4.7M |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 290000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 939710 |
| 2025-11-12 | 0.00 | $0.00 | 150000 |
| 2025-11-11 | 0.00 | $0.00 | 309020 |
| 2025-11-10 | 0.01 | $0.01 | 171120 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 510000 |
| 2025-11-05 | 0.01 | $0.00 | 23000 |
| 2025-11-04 | 0.01 | $0.00 | 828200 |
| 2025-11-03 | 0.01 | $0.00 | 4.0M |
| 2025-10-31 | 0.01 | $0.00 | 748620 |
| 2025-10-30 | 0.01 | $0.01 | 163500 |
| 2025-10-29 | 0.01 | $0.01 | 1.0M |
| 2025-10-28 | 0.01 | $0.01 | 1.2M |
| 2025-10-27 | 0.01 | $0.01 | 102900 |
| 2025-10-24 | 0.01 | $0.01 | 3500 |
| 2025-10-23 | 0.01 | $0.01 | 3.2M |
| 2025-10-22 | 0.01 | $0.01 | 1.3M |
| 2025-10-21 | 0.01 | $0.01 | 1000 |
| 2025-10-20 | 0.00 | $0.01 | 89700 |
| 2025-10-17 | 0.00 | $0.01 | 394200 |
| 2025-10-16 | 0.00 | $0.01 | 1.3M |
| 2025-10-15 | 0.00 | $0.01 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 1.6M |
| 2025-10-13 | 0.00 | $0.00 | 352000 |
| 2025-10-10 | 0.00 | $0.00 | 80100 |
| 2025-10-09 | 0.00 | $0.00 | 200000 |
| 2025-10-08 | 0.00 | $0.00 | 529300 |
| 2025-10-07 | 0.00 | $0.00 | 1.1M |
| 2025-10-06 | 0.00 | $0.00 | 514000 |
| 2025-10-03 | 0.00 | $0.00 | 418313 |
| 2025-10-02 | 0.00 | $0.00 | 614214 |
| 2025-10-01 | 0.00 | $0.00 | 386500 |
| 2025-09-30 | 0.00 | $0.00 | 74000 |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 270000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 14000 |
| 2025-09-19 | 0.00 | $0.00 | 1.3M |
| 2025-09-18 | 0.00 | $0.00 | 6000 |
| 2025-09-17 | 0.00 | $0.00 | 735000 |
| 2025-09-16 | 0.00 | $0.00 | 362000 |
| 2025-09-15 | 0.00 | $0.00 | 191000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35736 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 37000 |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | 92300 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 118000 |
| 2025-08-29 | 0.00 | $0.00 | 31000 |
| 2025-08-28 | 0.00 | $0.00 | 140000 |
| 2025-08-27 | 0.00 | $0.00 | 20000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 35100 |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 115100 |
| 2025-08-20 | 0.00 | $0.00 | 120000 |
| 2025-08-19 | 0.00 | $0.00 | 427500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 61800 |
| 2025-08-14 | 0.00 | $0.00 | 11000 |
| 2025-08-13 | 0.00 | $0.00 | 194000 |
| 2025-08-12 | 0.00 | $0.00 | 3.3M |
| 2025-08-11 | 0.00 | $0.00 | 940000 |
| 2025-08-08 | 0.00 | $0.00 | 20000 |
| 2025-08-07 | 0.00 | $0.00 | 1.6M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 420000 |
| 2025-08-04 | 0.00 | $0.00 | 1.3M |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 850000 |
| 2025-07-30 | 0.00 | $0.00 | 585000 |
| 2025-07-29 | 0.00 | $0.00 | 1000 |
| 2025-07-28 | 0.00 | $0.00 | 987436 |
| 2025-07-25 | 0.00 | $0.00 | 689000 |
| 2025-07-24 | 0.00 | $0.00 | 650000 |
| 2025-07-23 | 0.00 | $0.00 | 2.9M |
| 2025-07-22 | 0.00 | $0.00 | 98102 |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 3.2M |
| 2025-07-17 | 0.00 | $0.00 | 4.4M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 385000 |
| 2025-07-14 | 0.00 | $0.00 | 3.1M |
| 2025-07-11 | 0.00 | $0.00 | 1.3M |
| 2025-07-10 | 0.00 | $0.00 | 1.3M |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 256700 |
| 2025-07-01 | 0.00 | $0.00 | 3900 |
| 2025-06-30 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.00 | $0.00 | 200102 |
| 2025-06-26 | 0.00 | $0.00 | 160921 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 453437 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 72200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 11000 |
| 2025-06-16 | 0.00 | $0.00 | 50000 |
| 2025-06-13 | 0.00 | $0.00 | 380000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 51800 |
| 2025-06-09 | 0.00 | $0.00 | 1.6M |
| 2025-06-06 | 0.00 | $0.00 | 1.9M |
| 2025-06-05 | 0.00 | $0.00 | 40000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 50000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1.3M |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | 50420 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 1.4M |
| 2025-05-16 | 0.00 | $0.00 | 5.3M |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 183928 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 203928 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 540420 |
| 2025-04-28 | 0.00 | $0.00 | 3.2M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 40000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 250000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 10005 |
| 2025-04-03 | 0.00 | $0.00 | 10005 |
| 2025-04-02 | 0.00 | $0.00 | 10005 |
| 2025-04-01 | 0.00 | $0.00 | 18500 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 250000 |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1400 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | 444 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 150100 |
| 2025-03-04 | 0.00 | $0.00 | 210000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 360000 |
| 2025-02-27 | 0.00 | $0.00 | 465900 |
| 2025-02-26 | 0.00 | $0.00 | 13800 |
| 2025-02-25 | 0.00 | $0.00 | 13800 |
| 2025-02-24 | 0.00 | $0.00 | 15300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 105500 |
| 2025-02-14 | 0.00 | $0.00 | 871200 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 199601 |
| 2025-02-11 | 0.00 | $0.00 | 199601 |
| 2025-02-10 | 0.00 | $0.00 | 14810 |
| 2025-02-07 | 0.00 | $0.00 | 300000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 102500 |
| 2025-02-04 | 0.00 | $0.00 | 602000 |
| 2025-02-03 | 0.00 | $0.00 | 213700 |
| 2025-01-31 | 0.00 | $0.00 | 150000 |
| 2025-01-30 | 0.00 | $0.00 | 650000 |
| 2025-01-29 | 0.00 | $0.00 | 1.2M |
| 2025-01-28 | 0.00 | $0.00 | 203450 |
| 2025-01-27 | 0.00 | $0.00 | 1.1M |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 102000 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 200500 |
| 2025-01-16 | 0.00 | $0.00 | 74655 |
| 2025-01-15 | 0.00 | $0.00 | 74655 |
| 2025-01-14 | 0.00 | $0.00 | 74655 |
| 2025-01-13 | 0.00 | $0.00 | 83600 |
| 2025-01-10 | 0.00 | $0.00 | 3914 |
| 2025-01-08 | 0.00 | $0.00 | 301945 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | 28000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 126049 |
| 2024-12-30 | 0.00 | $0.00 | 881633 |
| 2024-12-27 | 0.00 | $0.00 | 128912 |
| 2024-12-26 | 0.00 | $0.00 | 127000 |
| 2024-12-24 | 0.00 | $0.00 | 1.0M |
| 2024-12-23 | 0.00 | $0.00 | 2.3M |
| 2024-12-20 | 0.00 | $0.00 | 1.5M |
| 2024-12-19 | 0.00 | $0.00 | 3.4M |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 512500 |
| 2024-12-16 | 0.00 | $0.00 | 1.9M |
| 2024-12-13 | 0.00 | $0.00 | 445000 |
| 2024-12-12 | 0.00 | $0.00 | 445000 |
| 2024-12-11 | 0.00 | $0.00 | 445000 |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 30600 |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 268800 |
| 2024-12-03 | 0.00 | $0.00 | 1.7M |
| 2024-12-02 | 0.00 | $0.00 | 475000 |
| 2024-11-29 | 0.00 | $0.00 | 4.7M |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 551200 |
| 2024-11-25 | 0.00 | $0.00 | 1.1M |
| 2024-11-22 | 0.00 | $0.00 | 87631 |
| 2024-11-21 | 0.00 | $0.00 | 171000 |
| 2024-11-20 | 0.00 | $0.00 | 5.4M |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 115000 |
| 2024-11-15 | 0.00 | $0.00 | 200000 |
| 2024-11-14 | 0.00 | $0.00 | 579761 |
| 2024-11-13 | 0.00 | $0.00 | 400 |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | 669522 |
| 2024-11-08 | 0.00 | $0.00 | 288000 |
| 2024-11-07 | 0.00 | $0.00 | 1.8M |
| 2024-11-06 | 0.00 | $0.00 | 3.7M |
| 2024-11-05 | 0.00 | $0.00 | 44.9M |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 50000 |
| 2024-10-31 | 0.01 | $0.01 | 50000 |
| 2024-10-30 | 0.01 | $0.01 | 250000 |
| 2024-10-29 | 0.01 | $0.01 | 416300 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 100016 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 725288 |
| 2024-10-18 | 0.01 | $0.01 | 460000 |
| 2024-10-17 | 0.01 | $0.01 | 1.1M |
| 2024-10-16 | 0.01 | $0.01 | 408500 |
| 2024-10-15 | 0.01 | $0.01 | 437000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 150500 |
| 2024-10-10 | 0.01 | $0.01 | 150500 |
| 2024-10-09 | 0.01 | $0.01 | 150500 |
| 2024-10-08 | 0.01 | $0.01 | 150500 |
| 2024-10-07 | 0.01 | $0.01 | 155000 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 2015 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 100000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 100000 |
| 2024-09-24 | 0.01 | $0.01 | 100000 |
| 2024-09-23 | 0.01 | $0.01 | 20010 |
| 2024-09-20 | 0.01 | $0.01 | 100000 |
| 2024-09-19 | 0.01 | $0.01 | 100000 |
| 2024-09-18 | 0.01 | $0.01 | 5306 |
| 2024-09-17 | 0.01 | $0.01 | 74000 |
| 2024-09-16 | 0.01 | $0.01 | 5306 |
| 2024-09-13 | 0.01 | $0.01 | 62500 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 25500 |
| 2024-09-06 | 0.01 | $0.01 | 30000 |
| 2024-09-05 | 0.01 | $0.01 | 149314 |
| 2024-09-04 | 0.01 | $0.01 | 230000 |
| 2024-09-03 | 0.01 | $0.01 | 41000 |
| 2024-08-30 | 0.01 | $0.01 | 274200 |
| 2024-08-29 | 0.01 | $0.01 | 130759 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 6500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 205000 |
| 2024-08-22 | 0.01 | $0.01 | 130759 |
| 2024-08-21 | 0.01 | $0.01 | 130759 |
| 2024-08-20 | 0.01 | $0.01 | 5300 |
| 2024-08-19 | 0.01 | $0.01 | 130759 |
| 2024-08-16 | 0.01 | $0.01 | 130759 |
| 2024-08-15 | 0.01 | $0.01 | 130759 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 204141 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 127900 |
| 2024-08-08 | 0.01 | $0.01 | 303600 |
| 2024-08-07 | 0.01 | $0.01 | 20000 |
| 2024-08-06 | 0.01 | $0.01 | 714600 |
| 2024-08-05 | 0.01 | $0.01 | 139600 |
| 2024-08-02 | 0.01 | $0.01 | 296936 |
| 2024-08-01 | 0.01 | $0.01 | 675900 |
| 2024-07-31 | 0.01 | $0.01 | 250900 |
| 2024-07-30 | 0.01 | $0.01 | 310200 |
| 2024-07-29 | 0.01 | $0.01 | 24500 |
| 2024-07-26 | 0.01 | $0.01 | 55000 |
| 2024-07-25 | 0.01 | $0.01 | 195000 |
| 2024-07-24 | 0.01 | $0.01 | 375929 |
| 2024-07-23 | 0.01 | $0.01 | 97000 |
| 2024-07-22 | 0.01 | $0.01 | 290230 |
| 2024-07-19 | 0.01 | $0.01 | 282071 |
| 2024-07-18 | 0.01 | $0.01 | 382600 |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 633500 |
| 2024-07-15 | 0.01 | $0.01 | 521600 |
| 2024-07-12 | 0.01 | $0.01 | 300000 |
| 2024-07-10 | 0.01 | $0.01 | 401000 |
| 2024-07-09 | 0.01 | $0.01 | 277244 |
| 2024-07-08 | 0.01 | $0.01 | 349900 |
| 2024-07-05 | 0.01 | $0.01 | 293055 |
| 2024-07-02 | 0.01 | $0.01 | 99950 |
| 2024-07-01 | 0.01 | $0.01 | 210000 |
| 2024-06-28 | 0.01 | $0.01 | 51500 |
| 2024-06-27 | 0.01 | $0.01 | 1.4M |
| 2024-06-24 | 0.01 | $0.01 | 447245 |
| 2024-06-20 | 0.01 | $0.01 | 995991 |
| 2024-06-18 | 0.01 | $0.01 | 250000 |
| 2024-06-14 | 0.01 | $0.01 | 916500 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.01 | 190000 |
| 2024-06-07 | 0.01 | $0.01 | 563100 |
| 2024-06-06 | 0.01 | $0.01 | 555995 |
| 2024-06-04 | 0.01 | $0.01 | 350000 |
| 2024-05-30 | 0.01 | $0.01 | 88300 |
| 2024-05-29 | 0.01 | $0.01 | 83029 |
| 2024-05-28 | 0.01 | $0.01 | 76779 |
| 2024-05-24 | 0.01 | $0.01 | 48221 |
| 2024-05-23 | 0.01 | $0.01 | 59179 |
| 2024-05-22 | 0.01 | $0.01 | 10000 |
| 2024-05-21 | 0.01 | $0.01 | 10000 |
| 2024-05-20 | 0.01 | $0.01 | 4500 |
| 2024-05-17 | 0.01 | $0.01 | 72986 |
| 2024-05-16 | 0.01 | $0.01 | 83771 |
| 2024-05-15 | 0.01 | $0.01 | 86100 |
| 2024-05-14 | 0.01 | $0.01 | 185450 |
| 2024-05-13 | 0.01 | $0.01 | 57900 |
| 2024-05-10 | 0.01 | $0.01 | 34000 |
| 2024-05-09 | 0.01 | $0.01 | 792878 |
| 2024-05-08 | 0.01 | $0.01 | 197500 |
| 2024-05-07 | 0.01 | $0.01 | 153464 |
| 2024-05-06 | 0.01 | $0.01 | 125000 |
| 2024-05-03 | 0.01 | $0.01 | 18000 |
| 2024-05-02 | 0.01 | $0.01 | 100005 |
| 2024-04-30 | 0.01 | $0.01 | 600 |
| 2024-04-29 | 0.01 | $0.01 | 100 |
| 2024-04-26 | 0.01 | $0.01 | 740 |
| 2024-04-25 | 0.01 | $0.01 | 799400 |
| 2024-04-23 | 0.01 | $0.01 | 77894 |
| 2024-04-22 | 0.01 | $0.01 | 670200 |
| 2024-04-19 | 0.01 | $0.01 | 1750 |
| 2024-04-16 | 0.01 | $0.01 | 3200 |
| 2024-04-15 | 0.01 | $0.01 | 75600 |
| 2024-04-12 | 0.01 | $0.01 | 180005 |
| 2024-04-11 | 0.01 | $0.01 | 2.8M |
| 2024-04-10 | 0.01 | $0.01 | 12500 |
| 2024-04-09 | 0.01 | $0.01 | 29300 |
| 2024-04-08 | 0.01 | $0.01 | 76800 |
| 2024-04-05 | 0.01 | $0.01 | 15000 |
| 2024-04-04 | 0.01 | $0.01 | 60000 |
| 2024-04-03 | 0.01 | $0.01 | 136479 |
| 2024-04-02 | 0.01 | $0.01 | 120100 |
| 2024-04-01 | 0.01 | $0.01 | 140000 |
| 2024-03-28 | 0.01 | $0.01 | 1.6M |
| 2024-03-27 | 0.01 | $0.01 | 560500 |
| 2024-03-26 | 0.01 | $0.01 | 1.0M |
| 2024-03-25 | 0.01 | $0.01 | 2.5M |
| 2024-03-22 | 0.01 | $0.01 | 666000 |
| 2024-03-20 | 0.01 | $0.01 | 20000 |
| 2024-03-18 | 0.00 | $0.01 | 693162 |
| 2024-03-14 | 0.00 | $0.01 | 139337 |
| 2024-03-13 | 0.00 | $0.00 | 416500 |
| 2024-03-12 | 0.00 | $0.01 | 1000 |
| 2024-03-08 | 0.01 | $0.01 | 20000 |
| 2024-03-05 | 0.00 | $0.00 | 5000 |
| 2024-02-29 | 0.01 | $0.00 | 225000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 470842 |
| 2024-02-22 | 0.01 | $0.01 | 2900 |
| 2024-02-21 | 0.01 | $0.01 | 14285 |
| 2024-02-20 | 0.01 | $0.01 | 144400 |
| 2024-02-16 | 0.01 | $0.01 | 7126 |
| 2024-02-15 | 0.01 | $0.01 | 10000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 110654 |
| 2024-02-12 | 0.01 | $0.01 | 92069 |
| 2024-02-09 | 0.01 | $0.01 | 100000 |
| 2024-02-08 | 0.01 | $0.01 | 20100 |
| 2024-02-07 | 0.01 | $0.01 | 180001 |
| 2024-02-06 | 0.01 | $0.01 | 6250 |
| 2024-02-05 | 0.01 | $0.01 | 30000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 125000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 614 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10030 |
| 2024-01-24 | 0.01 | $0.01 | 200 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 100000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 104518 |
| 2024-01-11 | 0.01 | $0.01 | 16000 |
| 2024-01-10 | 0.01 | $0.01 | 506944 |
| 2024-01-09 | 0.01 | $0.01 | 683600 |
| 2024-01-08 | 0.01 | $0.01 | 180000 |
| 2024-01-05 | 0.01 | $0.01 | 385000 |
| 2024-01-04 | 0.01 | $0.01 | 104200 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | 40000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 132000 |
| 2023-12-21 | 0.01 | $0.01 | 100570 |
| 2023-12-20 | 0.01 | $0.01 | 29230 |
| 2023-12-19 | 0.01 | $0.01 | 100000 |
| 2023-12-18 | 0.01 | $0.01 | 250575 |
| 2023-12-15 | 0.01 | $0.01 | 147482 |
| 2023-12-14 | 0.01 | $0.01 | 51000 |
| 2023-12-13 | 0.01 | $0.01 | 24360 |
| 2023-12-12 | 0.01 | $0.01 | 1.6M |
| 2023-12-11 | 0.01 | $0.01 | 143220 |
| 2023-12-08 | 0.01 | $0.01 | 63190 |
| 2023-12-07 | 0.01 | $0.01 | 129153 |
| 2023-12-06 | 0.01 | $0.01 | 240000 |
| 2023-12-05 | 0.01 | $0.01 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 995000 |
| 2023-12-01 | 0.01 | $0.01 | 392061 |
| 2023-11-30 | 0.01 | $0.01 | 1.2M |
| 2023-11-29 | 0.01 | $0.01 | 1.8M |
| 2023-11-28 | 0.01 | $0.01 | 953359 |
| 2023-11-27 | 0.01 | $0.01 | 362021 |
| 2023-11-24 | 0.01 | $0.01 | 20000 |
| 2023-11-22 | 0.01 | $0.01 | 266472 |
| 2023-11-21 | 0.01 | $0.01 | 195445 |
| 2023-11-20 | 0.01 | $0.01 | 217851 |
| 2023-11-17 | 0.01 | $0.01 | 218000 |
| 2023-11-16 | 0.01 | $0.01 | 6679 |
| 2023-11-15 | 0.01 | $0.01 | 46801 |
| 2023-11-14 | 0.01 | $0.01 | 185000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 420604 |
| 2023-11-09 | 0.01 | $0.01 | 640000 |
| 2023-11-08 | 0.01 | $0.01 | 648500 |
| 2023-11-07 | 0.01 | $0.01 | 1.1M |
| 2023-11-06 | 0.01 | $0.01 | 332883 |
| 2023-11-03 | 0.01 | $0.01 | 67669 |
| 2023-11-02 | 0.01 | $0.01 | 288500 |
| 2023-11-01 | 0.01 | $0.01 | 689358 |
| 2023-10-31 | 0.01 | $0.01 | 253119 |
| 2023-10-30 | 0.01 | $0.01 | 379800 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 55000 |
| 2023-10-25 | 0.01 | $0.01 | 79400 |
| 2023-10-24 | 0.01 | $0.01 | 37500 |
| 2023-10-23 | 0.01 | $0.01 | 332266 |
| 2023-10-20 | 0.01 | $0.01 | 105966 |
| 2023-10-19 | 0.01 | $0.01 | 17500 |
| 2023-10-18 | 0.01 | $0.01 | 72500 |
| 2023-10-17 | 0.01 | $0.01 | 216366 |
| 2023-10-16 | 0.01 | $0.01 | 31915 |
| 2023-10-13 | 0.01 | $0.01 | 422116 |
| 2023-10-12 | 0.01 | $0.01 | 645763 |
| 2023-10-11 | 0.01 | $0.01 | 389924 |
| 2023-10-10 | 0.01 | $0.01 | 244000 |
| 2023-10-09 | 0.01 | $0.01 | 68500 |
| 2023-10-06 | 0.01 | $0.01 | 285717 |
| 2023-10-05 | 0.01 | $0.01 | 40000 |
| 2023-10-04 | 0.01 | $0.01 | 148008 |
| 2023-10-03 | 0.01 | $0.01 | 3636 |
| 2023-10-02 | 0.01 | $0.01 | 250000 |
| 2023-09-29 | 0.01 | $0.01 | 8567 |
| 2023-09-28 | 0.01 | $0.01 | 5000 |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 7000 |
| 2023-09-22 | 0.01 | $0.01 | 38038 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 160970 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 1500 |
| 2023-09-15 | 0.01 | $0.01 | 19152 |
| 2023-09-14 | 0.01 | $0.01 | 57000 |
| 2023-09-13 | 0.01 | $0.01 | 898699 |
| 2023-09-12 | 0.01 | $0.01 | 168200 |
| 2023-09-11 | 0.01 | $0.01 | 157200 |
| 2023-09-08 | 0.01 | $0.01 | 187388 |
| 2023-09-07 | 0.01 | $0.01 | 128000 |
| 2023-09-06 | 0.01 | $0.01 | 395601 |
| 2023-09-05 | 0.01 | $0.01 | 97000 |
| 2023-09-01 | 0.01 | $0.01 | 102065 |
| 2023-08-31 | 0.01 | $0.01 | 596834 |
| 2023-08-30 | 0.01 | $0.01 | 452321 |
| 2023-08-29 | 0.01 | $0.01 | 11651 |
| 2023-08-28 | 0.01 | $0.01 | 688701 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 344773 |
| 2023-08-23 | 0.01 | $0.01 | 1.2M |
| 2023-08-22 | 0.01 | $0.01 | 971572 |
| 2023-08-21 | 0.01 | $0.01 | 717355 |
| 2023-08-18 | 0.01 | $0.01 | 180145 |
| 2023-08-17 | 0.01 | $0.01 | 35000 |
| 2023-08-16 | 0.01 | $0.01 | 191100 |
| 2023-08-15 | 0.01 | $0.01 | 130000 |
| 2023-08-14 | 0.01 | $0.01 | 235000 |
| 2023-08-11 | 0.01 | $0.01 | 378700 |
| 2023-08-10 | 0.01 | $0.01 | 7127 |
| 2023-08-09 | 0.01 | $0.01 | 166638 |
| 2023-08-08 | 0.01 | $0.01 | 233700 |
| 2023-08-07 | 0.01 | $0.01 | 382947 |
| 2023-08-04 | 0.01 | $0.01 | 317800 |
| 2023-08-03 | 0.01 | $0.01 | 35000 |
| 2023-08-02 | 0.01 | $0.01 | 1.6M |
| 2023-08-01 | 0.01 | $0.01 | 7500 |
| 2023-07-31 | 0.01 | $0.01 | 132822 |
| 2023-07-28 | 0.01 | $0.01 | 44000 |
| 2023-07-27 | 0.01 | $0.01 | 1.7M |
| 2023-07-26 | 0.01 | $0.01 | 3.4M |
| 2023-07-25 | 0.01 | $0.01 | 1.3M |
| 2023-07-24 | 0.01 | $0.01 | 339967 |
| 2023-07-21 | 0.01 | $0.02 | 1.1M |
| 2023-07-20 | 0.01 | $0.02 | 230800 |
| 2023-07-19 | 0.01 | $0.01 | 159500 |
| 2023-07-18 | 0.02 | $0.01 | 315400 |
| 2023-07-17 | 0.02 | $0.01 | 83000 |
| 2023-07-14 | 0.02 | $0.01 | 790925 |
| 2023-07-13 | 0.02 | $0.01 | 676000 |
| 2023-07-12 | 0.02 | $0.02 | 156833 |
| 2023-07-11 | 0.02 | $0.01 | 2.0M |
| 2023-07-10 | 0.02 | $0.02 | 80429 |
| 2023-07-07 | 0.02 | $0.02 | 2.2M |
| 2023-07-06 | 0.02 | $0.02 | 10000 |
| 2023-07-05 | 0.02 | $0.02 | 1.5M |
| 2023-07-03 | 0.02 | $0.02 | 1.0M |
| 2023-06-30 | 0.02 | $0.02 | 482813 |
| 2023-06-29 | 0.02 | $0.02 | 801200 |
| 2023-06-28 | 0.02 | $0.02 | 200391 |
| 2023-06-27 | 0.02 | $0.02 | 1.5M |
| 2023-06-26 | 0.03 | $0.02 | 1.2M |
| 2023-06-23 | 0.03 | $0.02 | 2.9M |
| 2023-06-22 | 0.03 | $0.03 | 1.7M |
| 2023-06-21 | 0.03 | $0.03 | 1.6M |
| 2023-06-20 | 0.02 | $0.03 | 502243 |
| 2023-06-16 | 0.02 | $0.02 | 4.7M |
| 2023-06-15 | 0.02 | $0.02 | 958100 |
| 2023-06-14 | 0.02 | $0.02 | 980500 |
| 2023-06-13 | 0.02 | $0.02 | 2.4M |
| 2023-06-12 | 0.02 | $0.02 | 484578 |
| 2023-06-09 | 0.02 | $0.02 | 1.5M |
| 2023-06-08 | 0.02 | $0.02 | 1.0M |
| 2023-06-07 | 0.02 | $0.02 | 390502 |
| 2023-06-06 | 0.02 | $0.02 | 671202 |
| 2023-06-05 | 0.02 | $0.02 | 766349 |
| 2023-06-02 | 0.02 | $0.02 | 1.1M |
| 2023-06-01 | 0.02 | $0.02 | 887330 |
| 2023-05-31 | 0.02 | $0.02 | 430000 |
| 2023-05-30 | 0.02 | $0.02 | 649000 |
| 2023-05-26 | 0.02 | $0.02 | 534558 |
| 2023-05-25 | 0.02 | $0.02 | 492500 |
| 2023-05-24 | 0.02 | $0.02 | 561913 |
| 2023-05-23 | 0.02 | $0.02 | 786960 |
| 2023-05-22 | 0.02 | $0.02 | 2.3M |
| 2023-05-19 | 0.02 | $0.02 | 1.0M |
| 2023-05-18 | 0.01 | $0.02 | 1.4M |
| 2023-05-17 | 0.01 | $0.01 | 900106 |
| 2023-05-16 | 0.01 | $0.02 | 892000 |
| 2023-05-15 | 0.01 | $0.01 | 637400 |
| 2023-05-12 | 0.01 | $0.01 | 297500 |
| 2023-05-11 | 0.01 | $0.01 | 542000 |
| 2023-05-10 | 0.01 | $0.01 | 671500 |
| 2023-05-09 | 0.01 | $0.01 | 375000 |
| 2023-05-08 | 0.01 | $0.01 | 1.0M |
| 2023-05-05 | 0.01 | $0.01 | 795750 |
| 2023-05-04 | 0.01 | $0.01 | 1.3M |
| 2023-05-03 | 0.01 | $0.01 | 1.3M |
| 2023-05-02 | 0.01 | $0.01 | 2.8M |
| 2023-05-01 | 0.01 | $0.01 | 2.6M |
| 2023-04-28 | 0.01 | $0.01 | 3.5M |
| 2023-04-27 | 0.00 | $0.00 | 130000 |
| 2023-04-26 | 0.00 | $0.00 | 20000 |
| 2023-04-25 | 0.00 | $0.00 | 327500 |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | 37500 |
| 2023-04-18 | 0.00 | $0.01 | 185000 |
| 2023-04-17 | 0.00 | $0.01 | 565000 |
| 2023-04-14 | 0.00 | $0.00 | 92500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 596594 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 20000 |
| 2023-04-05 | 0.00 | $0.00 | 2000 |
| 2023-04-04 | 0.01 | $0.00 | 175400 |
| 2023-04-03 | 0.01 | $0.00 | 497000 |
| 2023-03-31 | 0.01 | $0.01 | 414216 |
| 2023-03-30 | 0.01 | $0.01 | 47126 |
| 2023-03-29 | 0.01 | $0.00 | 153000 |
| 2023-03-28 | 0.01 | $0.00 | 1.4M |
| 2023-03-27 | 0.01 | $0.00 | 748574 |
| 2023-03-24 | 0.01 | $0.00 | 531761 |
| 2023-03-23 | 0.01 | $0.00 | 91000 |
| 2023-03-22 | 0.01 | $0.01 | 400 |
| 2023-03-21 | 0.01 | $0.01 | 207100 |
| 2023-03-20 | 0.01 | $0.00 | 54800 |
| 2023-03-17 | 0.01 | $0.01 | 600 |
| 2023-03-16 | 0.01 | $0.01 | 20800 |
| 2023-03-15 | 0.01 | $0.01 | 8100 |
| 2023-03-14 | 0.01 | $0.01 | 41625 |
| 2023-03-13 | 0.01 | $0.01 | 565650 |
| 2023-03-10 | 0.01 | $0.01 | 229600 |
| 2023-03-09 | 0.01 | $0.00 | 79400 |
| 2023-03-08 | 0.01 | $0.01 | 78309 |
| 2023-03-07 | 0.01 | $0.01 | 72000 |
| 2023-03-06 | 0.01 | $0.01 | 869626 |
| 2023-03-03 | 0.01 | $0.00 | 128000 |
| 2023-03-02 | 0.01 | $0.00 | 306890 |
| 2023-03-01 | 0.01 | $0.01 | 380852 |
| 2023-02-28 | 0.01 | $0.01 | 412300 |
| 2023-02-27 | 0.00 | $0.01 | 188876 |
| 2023-02-24 | 0.00 | $0.01 | 679416 |
| 2023-02-23 | 0.00 | $0.00 | 1.3M |
| 2023-02-22 | 0.00 | $0.01 | 1.4M |
| 2023-02-21 | 0.00 | $0.01 | 4.0M |
| 2023-02-17 | 0.00 | $0.00 | 368164 |
| 2023-02-16 | 0.00 | $0.00 | 616541 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 140000 |
| 2023-02-13 | 0.00 | $0.00 | 600000 |
| 2023-02-10 | 0.00 | $0.00 | 100000 |
| 2023-02-09 | 0.00 | $0.00 | 100000 |
| 2023-02-08 | 0.00 | $0.00 | 45500 |
| 2023-02-07 | 0.00 | $0.00 | 502138 |
| 2023-02-06 | 0.00 | $0.00 | 44 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 523000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 745000 |
| 2023-01-27 | 0.00 | $0.00 | 100000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 90 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 15000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 305556 |
| 2023-01-09 | 0.00 | $0.00 | 1.2M |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 27610 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 7500 |
| 2022-12-29 | 0.00 | $0.00 | 25000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 618655 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 63000 |
| 2022-12-16 | 0.00 | $0.00 | 120000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 20000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 93390 |
| 2022-12-07 | 0.00 | $0.00 | 1.5M |
| 2022-12-06 | 0.00 | $0.00 | 169295 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 230000 |
| 2022-11-30 | 0.00 | $0.00 | 80000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 134 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 24989 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 93750 |
| 2022-11-08 | 0.00 | $0.00 | 584990 |
| 2022-11-07 | 0.00 | $0.00 | 102941 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | 10000 |
| 2022-11-02 | 0.00 | $0.01 | 1.2M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 40000 |
| 2022-10-28 | 0.00 | $0.00 | 19990 |
| 2022-10-27 | 0.00 | $0.00 | 20000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 30000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 210000 |
| 2022-10-18 | 0.00 | $0.00 | 155000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 614000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200000 |
| 2022-10-11 | 0.00 | $0.00 | 585327 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 110000 |
| 2022-10-05 | 0.00 | $0.00 | 1 |
| 2022-10-04 | 0.00 | $0.00 | 108000 |
| 2022-10-03 | 0.00 | $0.00 | 2.2M |
| 2022-09-30 | 0.01 | $0.00 | 300000 |
| 2022-09-29 | 0.01 | $0.01 | 10000 |
| 2022-09-28 | 0.01 | $0.00 | 690000 |
| 2022-09-27 | 0.01 | $0.00 | 272000 |
| 2022-09-26 | 0.01 | $0.01 | 40 |
| 2022-09-23 | 0.01 | $0.01 | 119761 |
| 2022-09-22 | 0.01 | $0.01 | 125400 |
| 2022-09-21 | 0.01 | $0.00 | 1.1M |
| 2022-09-20 | 0.01 | $0.01 | 132200 |
| 2022-09-19 | 0.01 | $0.01 | 231400 |
| 2022-09-16 | 0.01 | $0.01 | 177490 |
| 2022-09-15 | 0.01 | $0.01 | 300000 |
| 2022-09-14 | 0.01 | $0.00 | 529600 |
| 2022-09-13 | 0.01 | $0.01 | 715370 |
| 2022-09-12 | 0.01 | $0.01 | 871913 |
| 2022-09-09 | 0.01 | $0.01 | 636527 |
| 2022-09-08 | 0.01 | $0.01 | 298810 |
| 2022-09-07 | 0.01 | $0.01 | 559280 |
| 2022-09-06 | 0.01 | $0.01 | 55100 |
| 2022-09-02 | 0.01 | $0.01 | 540000 |
| 2022-09-01 | 0.01 | $0.01 | 634020 |
| 2022-08-31 | 0.01 | $0.01 | 329000 |
| 2022-08-30 | 0.01 | $0.01 | 813010 |
| 2022-08-29 | 0.01 | $0.01 | 958325 |
| 2022-08-26 | 0.01 | $0.01 | 775000 |
| 2022-08-25 | 0.01 | $0.01 | 2.0M |
| 2022-08-24 | 0.01 | $0.01 | 975680 |
| 2022-08-23 | 0.01 | $0.01 | 5.9M |
| 2022-08-22 | 0.00 | $0.01 | 614600 |
| 2022-08-19 | 0.00 | $0.00 | 500000 |
| 2022-08-18 | 0.00 | $0.00 | 179000 |
| 2022-08-17 | 0.00 | $0.01 | 409674 |
| 2022-08-16 | 0.00 | $0.01 | 839567 |
| 2022-08-15 | 0.00 | $0.00 | 710000 |
| 2022-08-12 | 0.00 | $0.00 | 846770 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 130000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 469968 |
| 2022-08-05 | 0.00 | $0.01 | 430100 |
| 2022-08-04 | 0.00 | $0.00 | 160000 |
| 2022-08-03 | 0.00 | $0.00 | 1.4M |
| 2022-08-02 | 0.01 | $0.00 | 1.9M |
| 2022-08-01 | 0.01 | $0.00 | 1.8M |
| 2022-07-29 | 0.01 | $0.00 | 1.0M |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1000 |
| 2022-07-25 | 0.01 | $0.01 | 327000 |
| 2022-07-22 | 0.01 | $0.01 | 448000 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 1.7M |
| 2022-07-19 | 0.01 | $0.01 | 30000 |
| 2022-07-18 | 0.01 | $0.01 | 181452 |
| 2022-07-15 | 0.01 | $0.01 | 106452 |
| 2022-07-14 | 0.01 | $0.01 | 947106 |
| 2022-07-13 | 0.01 | $0.01 | 148475 |
| 2022-07-12 | 0.01 | $0.01 | 316200 |
| 2022-07-11 | 0.01 | $0.01 | 25000 |
| 2022-07-08 | 0.01 | $0.01 | 160000 |
| 2022-07-07 | 0.01 | $0.01 | 85000 |
| 2022-07-06 | 0.01 | $0.01 | 296804 |
| 2022-07-05 | 0.01 | $0.01 | 76000 |
| 2022-07-01 | 0.01 | $0.01 | 225111 |
| 2022-06-30 | 0.01 | $0.01 | 1.8M |
| 2022-06-29 | 0.01 | $0.01 | 45700 |
| 2022-06-28 | 0.01 | $0.01 | 55000 |
| 2022-06-27 | 0.01 | $0.01 | 15000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 261482 |
| 2022-06-21 | 0.01 | $0.01 | 25401 |
| 2022-06-17 | 0.01 | $0.01 | 98486 |
| 2022-06-16 | 0.01 | $0.01 | 80150 |
| 2022-06-15 | 0.01 | $0.01 | 182000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 8000 |
| 2022-06-10 | 0.01 | $0.01 | 49150 |
| 2022-06-09 | 0.01 | $0.01 | 10000 |
| 2022-06-08 | 0.01 | $0.01 | 25004 |
| 2022-06-07 | 0.01 | $0.01 | 205000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 578600 |
| 2022-05-31 | 0.01 | $0.01 | 233000 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 20000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 55000 |
| 2022-05-16 | 0.01 | $0.01 | 174568 |
| 2022-05-13 | 0.01 | $0.01 | 221467 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 412445 |
| 2022-05-10 | 0.01 | $0.01 | 87500 |
| 2022-05-09 | 0.01 | $0.01 | 50025 |
| 2022-05-06 | 0.01 | $0.01 | 152000 |
| 2022-05-05 | 0.01 | $0.01 | 195990 |
| 2022-05-04 | 0.01 | $0.01 | 683500 |
| 2022-05-03 | 0.01 | $0.01 | 877490 |
| 2022-05-02 | 0.01 | $0.01 | 1.2M |
| 2022-04-29 | 0.01 | $0.01 | 45509 |
| 2022-04-28 | 0.01 | $0.01 | 116006 |
| 2022-04-27 | 0.01 | $0.01 | 583640 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 522094 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 1.1M |
| 2022-04-20 | 0.01 | $0.01 | 3.7M |
| 2022-04-19 | 0.01 | $0.01 | 625395 |
| 2022-04-18 | 0.01 | $0.01 | 10000 |
| 2022-04-14 | 0.01 | $0.01 | 595590 |
| 2022-04-13 | 0.01 | $0.01 | 215203 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 25000 |
| 2022-04-08 | 0.01 | $0.01 | 300000 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 57612 |
| 2022-04-05 | 0.01 | $0.01 | 215000 |
| 2022-04-04 | 0.01 | $0.01 | 132000 |
| 2022-04-01 | 0.01 | $0.01 | 130000 |
| 2022-03-31 | 0.01 | $0.01 | 716044 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 100000 |
| 2022-03-28 | 0.01 | $0.01 | 6 |
| 2022-03-25 | 0.01 | $0.01 | 4 |
| 2022-03-24 | 0.01 | $0.01 | 798856 |
| 2022-03-23 | 0.01 | $0.01 | 11298 |
| 2022-03-22 | 0.01 | $0.01 | 19008 |
| 2022-03-21 | 0.01 | $0.01 | 407518 |
| 2022-03-18 | 0.01 | $0.01 | 114106 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 356568 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 51985 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 617308 |
| 2022-03-07 | 0.01 | $0.01 | 1.2M |
| 2022-03-04 | 0.01 | $0.01 | 633000 |
| 2022-03-03 | 0.01 | $0.01 | 792236 |
| 2022-03-02 | 0.01 | $0.01 | 159990 |
| 2022-03-01 | 0.01 | $0.01 | 375000 |
| 2022-02-28 | 0.01 | $0.01 | 205671 |
| 2022-02-25 | 0.01 | $0.01 | 276600 |
| 2022-02-24 | 0.01 | $0.01 | 696496 |
| 2022-02-23 | 0.01 | $0.01 | 100000 |
| 2022-02-22 | 0.01 | $0.01 | 110000 |
| 2022-02-18 | 0.01 | $0.01 | 1.1M |
| 2022-02-17 | 0.01 | $0.01 | 11980 |
| 2022-02-16 | 0.01 | $0.01 | 1.9M |
| 2022-02-15 | 0.01 | $0.01 | 31508 |
| 2022-02-14 | 0.01 | $0.01 | 13463 |
| 2022-02-11 | 0.01 | $0.01 | 510542 |
| 2022-02-10 | 0.01 | $0.01 | 1.4M |
| 2022-02-09 | 0.01 | $0.01 | 107309 |
| 2022-02-08 | 0.01 | $0.01 | 40000 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 798821 |
| 2022-02-03 | 0.01 | $0.01 | 6200 |
| 2022-02-02 | 0.01 | $0.01 | 672210 |
| 2022-02-01 | 0.01 | $0.01 | 1.8M |
| 2022-01-31 | 0.01 | $0.01 | 3.2M |
| 2022-01-28 | 0.01 | $0.01 | 5000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 504347 |
| 2022-01-24 | 0.01 | $0.01 | 103000 |
| 2022-01-21 | 0.01 | $0.01 | 190803 |
| 2022-01-20 | 0.01 | $0.01 | 2 |
| 2022-01-19 | 0.01 | $0.01 | 1.1M |
| 2022-01-18 | 0.01 | $0.01 | 27450 |
| 2022-01-14 | 0.01 | $0.01 | 416904 |
| 2022-01-13 | 0.01 | $0.01 | 1.6M |
| 2022-01-12 | 0.01 | $0.01 | 208279 |
| 2022-01-11 | 0.01 | $0.01 | 1.1M |
| 2022-01-10 | 0.01 | $0.01 | 518400 |
| 2022-01-07 | 0.01 | $0.01 | 57500 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 221217 |
| 2022-01-04 | 0.01 | $0.01 | 90000 |
| 2022-01-03 | 0.01 | $0.02 | 7666 |
| 2021-12-31 | 0.01 | $0.01 | 22992 |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | 25001 |
| 2021-12-28 | 0.01 | $0.01 | 75121 |
| 2021-12-27 | 0.01 | $0.02 | 71506 |
| 2021-12-23 | 0.01 | $0.01 | 449985 |
| 2021-12-22 | 0.01 | $0.01 | 653072 |
| 2021-12-21 | 0.01 | $0.01 | 75001 |
| 2021-12-20 | 0.01 | $0.01 | 194001 |
| 2021-12-17 | 0.01 | $0.01 | 5000 |
| 2021-12-16 | 0.01 | $0.01 | 50000 |
| 2021-12-15 | 0.01 | $0.01 | 945936 |
| 2021-12-14 | 0.01 | $0.01 | 160001 |
| 2021-12-13 | 0.01 | $0.01 | 94684 |
| 2021-12-10 | 0.01 | $0.01 | 336000 |
| 2021-12-09 | 0.01 | $0.01 | 324301 |
| 2021-12-08 | 0.01 | $0.01 | 1.1M |
| 2021-12-07 | 0.01 | $0.01 | 54800 |
| 2021-12-06 | 0.01 | $0.01 | 1.2M |
| 2021-12-03 | 0.01 | $0.01 | 171699 |
| 2021-12-02 | 0.01 | $0.01 | 408467 |
| 2021-12-01 | 0.01 | $0.01 | 116000 |
| 2021-11-30 | 0.01 | $0.02 | 1.2M |
| 2021-11-29 | 0.01 | $0.01 | 20000 |
| 2021-11-26 | 0.01 | $0.01 | 53600 |
| 2021-11-24 | 0.01 | $0.01 | 70001 |
| 2021-11-23 | 0.01 | $0.01 | 135000 |
| 2021-11-22 | 0.01 | $0.01 | 295504 |
| 2021-11-19 | 0.01 | $0.01 | 110597 |
| 2021-11-18 | 0.01 | $0.01 | 299203 |
| 2021-11-17 | 0.01 | $0.01 | 134000 |
| 2021-11-16 | 0.01 | $0.01 | 43254 |
| 2021-11-15 | 0.01 | $0.01 | 35023 |
| 2021-11-12 | 0.01 | $0.01 | 10003 |
| 2021-11-11 | 0.02 | $0.01 | 296326 |
| 2021-11-10 | 0.02 | $0.02 | 369100 |
| 2021-11-09 | 0.02 | $0.02 | 786735 |
| 2021-11-08 | 0.02 | $0.02 | 36926 |
| 2021-11-05 | 0.01 | $0.02 | 210735 |
| 2021-11-04 | 0.01 | $0.01 | 18000 |
| 2021-11-03 | 0.01 | $0.01 | 369491 |
| 2021-11-02 | 0.02 | $0.01 | 947595 |
| 2021-11-01 | 0.02 | $0.01 | 123500 |
| 2021-10-29 | 0.02 | $0.01 | 53333 |
| 2021-10-28 | 0.02 | $0.02 | 85700 |
| 2021-10-27 | 0.02 | $0.02 | 50000 |
| 2021-10-26 | 0.02 | $0.02 | 291139 |
| 2021-10-25 | 0.02 | $0.02 | 696522 |
| 2021-10-22 | 0.02 | $0.02 | 777597 |
| 2021-10-21 | 0.02 | $0.02 | 365000 |
| 2021-10-20 | 0.02 | $0.02 | 107428 |
| 2021-10-19 | 0.02 | $0.02 | 150000 |
| 2021-10-18 | 0.02 | $0.02 | 10000 |
| 2021-10-15 | 0.02 | $0.02 | 66700 |
| 2021-10-14 | 0.02 | $0.02 | 814899 |
| 2021-10-13 | 0.02 | $0.02 | 835800 |
| 2021-10-12 | 0.02 | $0.02 | 2.5M |
| 2021-10-11 | 0.02 | $0.02 | 66001 |
| 2021-10-08 | 0.02 | $0.02 | 652252 |
| 2021-10-07 | 0.02 | $0.02 | 722300 |
| 2021-10-06 | 0.02 | $0.02 | 102256 |
| 2021-10-05 | 0.02 | $0.02 | 91000 |
| 2021-10-04 | 0.02 | $0.02 | 422450 |
| 2021-10-01 | 0.02 | $0.02 | 1.0M |
| 2021-09-30 | 0.02 | $0.02 | 2.9M |
| 2021-09-29 | 0.02 | $0.02 | 86143 |
| 2021-09-28 | 0.02 | $0.02 | 12500 |
| 2021-09-27 | 0.02 | $0.02 | 128300 |
| 2021-09-24 | 0.02 | $0.02 | 1.0M |
| 2021-09-23 | 0.02 | $0.02 | 41137 |
| 2021-09-22 | 0.02 | $0.02 | 164363 |
| 2021-09-21 | 0.02 | $0.02 | 1.4M |
| 2021-09-20 | 0.02 | $0.02 | 107600 |
| 2021-09-17 | 0.02 | $0.02 | 209804 |
| 2021-09-16 | 0.02 | $0.02 | 396300 |
| 2021-09-15 | 0.02 | $0.02 | 11153 |
| 2021-09-14 | 0.02 | $0.02 | 828 |
| 2021-09-13 | 0.02 | $0.02 | 60000 |
| 2021-09-10 | 0.02 | $0.02 | 100000 |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 419059 |
| 2021-09-07 | 0.01 | $0.02 | 586194 |
| 2021-09-03 | 0.01 | $0.02 | 410000 |
| 2021-09-02 | 0.01 | $0.01 | 132312 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | 106544 |
| 2021-08-30 | 0.02 | $0.02 | 165694 |
| 2021-08-27 | 0.02 | $0.02 | 24300 |
| 2021-08-26 | 0.02 | $0.02 | 667553 |
| 2021-08-25 | 0.02 | $0.02 | 930998 |
| 2021-08-24 | 0.02 | $0.02 | 627814 |
| 2021-08-23 | 0.02 | $0.02 | 349359 |
| 2021-08-20 | 0.02 | $0.02 | 630903 |
| 2021-08-19 | 0.02 | $0.02 | 110333 |
| 2021-08-18 | 0.02 | $0.02 | 371917 |
| 2021-08-17 | 0.02 | $0.02 | 389000 |
| 2021-08-16 | 0.02 | $0.02 | 419410 |
| 2021-08-13 | 0.02 | $0.02 | 190685 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1.1M |
| 2026-08-10 | 0.00 | $0.00 | 2.2M |
| 2026-08-07 | 0.00 | $0.00 | 668931 |
| 2026-08-06 | 0.00 | $0.00 | 86000 |
| 2026-08-05 | 0.00 | $0.00 | 1.9M |
| 2026-08-04 | 0.00 | $0.00 | 3.0M |
| 2026-08-03 | 0.00 | $0.00 | 918700 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 200000 |
| 2026-07-29 | 0.00 | $0.00 | 292000 |
| 2026-07-28 | 0.00 | $0.00 | 320000 |
| 2026-07-27 | 0.00 | $0.00 | 8600 |
| 2026-07-24 | 0.00 | $0.00 | 442000 |
| 2026-07-23 | 0.00 | $0.00 | 616100 |
| 2026-07-22 | 0.00 | $0.00 | 130000 |
| 2026-07-21 | 0.00 | $0.00 | 231500 |
| 2026-07-20 | 0.00 | $0.00 | 24000 |
| 2026-07-17 | 0.00 | $0.00 | 368400 |
| 2026-07-16 | 0.00 | $0.00 | 37800 |
| 2026-07-15 | 0.00 | $0.00 | 38700 |
| 2026-07-14 | 0.00 | $0.00 | 520826 |
| 2026-07-13 | 0.00 | $0.00 | 208000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 29000 |
| 2026-06-18 | 0.00 | $0.00 | 300000 |
| 2026-06-17 | 0.00 | $0.00 | 29000 |
| 2026-06-16 | 0.00 | $0.00 | 29000 |
| 2026-06-15 | 0.00 | $0.00 | 29000 |
| 2026-06-12 | 0.00 | $0.00 | 29000 |
| 2026-06-11 | 0.00 | $0.00 | 29000 |
| 2026-06-10 | 0.00 | $0.00 | 21000 |
| 2026-06-09 | 0.00 | $0.00 | 500000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 113200 |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 595000 |
| 2026-05-29 | 0.00 | $0.00 | 1.1M |
| 2026-05-28 | 0.00 | $0.00 | 656000 |
| 2026-05-27 | 0.00 | $0.00 | 1.1M |
| 2026-05-26 | 0.00 | $0.00 | 202500 |
| 2026-05-22 | 0.00 | $0.00 | 247500 |
| 2026-05-21 | 0.00 | $0.00 | 790000 |
| 2026-05-20 | 0.00 | $0.00 | 790000 |
| 2026-05-19 | 0.00 | $0.00 | 790000 |
| 2026-05-18 | 0.00 | $0.00 | 790000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 331874 |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 217000 |
| 2026-05-08 | 0.00 | $0.00 | 1.5M |
| 2026-05-07 | 0.00 | $0.00 | 10000 |
| 2026-05-06 | 0.00 | $0.00 | 505000 |
| 2026-05-05 | 0.00 | $0.00 | 1.7M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 220000 |
| 2026-04-30 | 0.00 | $0.00 | 1.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 110000 |
| 2026-04-27 | 0.00 | $0.00 | 410000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 325000 |
| 2026-04-22 | 0.00 | $0.00 | 2.3M |
| 2026-04-21 | 0.00 | $0.00 | 3.2M |
| 2026-04-20 | 0.00 | $0.00 | 15.1M |
| 2026-04-17 | 0.00 | $0.00 | 71000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 110000 |
| 2026-04-08 | 0.00 | $0.00 | 130000 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 615000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 125000 |
| 2026-03-23 | 0.00 | $0.00 | 125000 |
| 2026-03-20 | 0.00 | $0.00 | 125000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 1.4M |
| 2026-03-17 | 0.00 | $0.00 | 120800 |
| 2026-03-16 | 0.00 | $0.00 | 120800 |
| 2026-03-13 | 0.00 | $0.00 | 140000 |
| 2026-03-12 | 0.00 | $0.00 | 140000 |
| 2026-03-11 | 0.00 | $0.00 | 140000 |
| 2026-03-10 | 0.00 | $0.00 | 140000 |
| 2026-03-09 | 0.00 | $0.00 | 140000 |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 140000 |
| 2026-03-04 | 0.00 | $0.00 | 240000 |
| 2026-03-03 | 0.00 | $0.00 | 228001 |
| 2026-03-02 | 0.00 | $0.00 | 767300 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 36800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 10000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 406117 |
| 2026-02-04 | 0.00 | $0.00 | 406117 |
| 2026-02-03 | 0.00 | $0.00 | 406117 |
| 2026-02-02 | 0.00 | $0.00 | 130000 |
| 2026-01-30 | 0.00 | $0.00 | 706117 |
| 2026-01-29 | 0.00 | $0.00 | 496000 |
| 2026-01-28 | 0.00 | $0.00 | 496000 |
| 2026-01-27 | 0.00 | $0.00 | 496000 |
| 2026-01-26 | 0.00 | $0.00 | 496000 |
| 2026-01-23 | 0.00 | $0.00 | 496000 |
| 2026-01-22 | 0.00 | $0.00 | 496000 |
| 2026-01-21 | 0.00 | $0.00 | 678000 |
| 2026-01-20 | 0.00 | $0.00 | 996044 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 75500 |
| 2026-01-14 | 0.00 | $0.00 | 19 |
| 2026-01-13 | 0.00 | $0.00 | 29729 |
| 2026-01-12 | 0.00 | $0.00 | 25 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 25 |
| 2026-01-07 | 0.00 | $0.00 | 60000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 215306 |
| 2025-12-26 | 0.00 | $0.00 | 215306 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 215306 |
| 2025-12-22 | 0.00 | $0.00 | 215306 |
| 2025-12-19 | 0.00 | $0.00 | 670000 |
| 2025-12-18 | 0.00 | $0.00 | 63500 |
| 2025-12-17 | 0.00 | $0.00 | 105000 |
| 2025-12-16 | 0.00 | $0.00 | 453786 |
| 2025-12-15 | 0.00 | $0.00 | 839600 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 680000 |
| 2025-12-08 | 0.00 | $0.00 | 220000 |
| 2025-12-05 | 0.00 | $0.00 | 1.4M |
| 2025-12-04 | 0.00 | $0.00 | 1.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 2.4M |
| 2025-12-01 | 0.00 | $0.00 | 750000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 750000 |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 3.9M |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 4.7M |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 290000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 939710 |
| 2025-11-12 | 0.00 | $0.00 | 150000 |
| 2025-11-11 | 0.00 | $0.00 | 309020 |
| 2025-11-10 | 0.00 | $0.01 | 171120 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 510000 |
| 2025-11-05 | 0.00 | $0.00 | 23000 |
| 2025-11-04 | 0.01 | $0.00 | 828200 |
| 2025-11-03 | 0.01 | $0.00 | 4.0M |
| 2025-10-31 | 0.01 | $0.00 | 748620 |
| 2025-10-30 | 0.01 | $0.01 | 163500 |
| 2025-10-29 | 0.01 | $0.01 | 1.0M |
| 2025-10-28 | 0.01 | $0.01 | 1.2M |
| 2025-10-27 | 0.01 | $0.01 | 102900 |
| 2025-10-24 | 0.01 | $0.01 | 3500 |
| 2025-10-23 | 0.01 | $0.01 | 3.2M |
| 2025-10-22 | 0.01 | $0.01 | 1.3M |
| 2025-10-21 | 0.01 | $0.01 | 1000 |
| 2025-10-20 | 0.01 | $0.01 | 89700 |
| 2025-10-17 | 0.01 | $0.01 | 394200 |
| 2025-10-16 | 0.01 | $0.01 | 1.3M |
| 2025-10-15 | 0.00 | $0.01 | 500000 |
| 2025-10-14 | 0.00 | $0.00 | 1.6M |
| 2025-10-13 | 0.00 | $0.00 | 352000 |
| 2025-10-10 | 0.00 | $0.00 | 80100 |
| 2025-10-09 | 0.00 | $0.00 | 200000 |
| 2025-10-08 | 0.00 | $0.00 | 529300 |
| 2025-10-07 | 0.00 | $0.00 | 1.1M |
| 2025-10-06 | 0.00 | $0.00 | 514000 |
| 2025-10-03 | 0.00 | $0.00 | 418313 |
| 2025-10-02 | 0.00 | $0.00 | 614214 |
| 2025-10-01 | 0.00 | $0.00 | 386500 |
| 2025-09-30 | 0.00 | $0.00 | 74000 |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 270000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 14000 |
| 2025-09-19 | 0.00 | $0.00 | 1.3M |
| 2025-09-18 | 0.00 | $0.00 | 6000 |
| 2025-09-17 | 0.00 | $0.00 | 735000 |
| 2025-09-16 | 0.00 | $0.00 | 362000 |
| 2025-09-15 | 0.00 | $0.00 | 191000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35736 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 37000 |
| 2025-09-05 | 0.00 | $0.00 | 500 |
| 2025-09-04 | 0.00 | $0.00 | 92300 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 118000 |
| 2025-08-29 | 0.00 | $0.00 | 31000 |
| 2025-08-28 | 0.00 | $0.00 | 140000 |
| 2025-08-27 | 0.00 | $0.00 | 20000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 35100 |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 115100 |
| 2025-08-20 | 0.00 | $0.00 | 120000 |
| 2025-08-19 | 0.00 | $0.00 | 427500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 61800 |
| 2025-08-14 | 0.00 | $0.00 | 11000 |
| 2025-08-13 | 0.00 | $0.00 | 194000 |
| 2025-08-12 | 0.00 | $0.00 | 3.3M |
| 2025-08-11 | 0.00 | $0.00 | 940000 |
| 2025-08-08 | 0.00 | $0.00 | 20000 |
| 2025-08-07 | 0.00 | $0.00 | 1.6M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 420000 |
| 2025-08-04 | 0.00 | $0.00 | 1.3M |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 850000 |
| 2025-07-30 | 0.00 | $0.00 | 585000 |
| 2025-07-29 | 0.00 | $0.00 | 1000 |
| 2025-07-28 | 0.00 | $0.00 | 987436 |
| 2025-07-25 | 0.00 | $0.00 | 689000 |
| 2025-07-24 | 0.00 | $0.00 | 650000 |
| 2025-07-23 | 0.00 | $0.00 | 2.9M |
| 2025-07-22 | 0.00 | $0.00 | 98102 |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 3.2M |
| 2025-07-17 | 0.00 | $0.00 | 4.4M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 385000 |
| 2025-07-14 | 0.00 | $0.00 | 3.1M |
| 2025-07-11 | 0.00 | $0.00 | 1.3M |
| 2025-07-10 | 0.00 | $0.00 | 1.3M |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 256700 |
| 2025-07-01 | 0.00 | $0.00 | 3900 |
| 2025-06-30 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.00 | $0.00 | 200102 |
| 2025-06-26 | 0.00 | $0.00 | 160921 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 453437 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 72200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 11000 |
| 2025-06-16 | 0.00 | $0.00 | 50000 |
| 2025-06-13 | 0.00 | $0.00 | 380000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 51800 |
| 2025-06-09 | 0.00 | $0.00 | 1.6M |
| 2025-06-06 | 0.00 | $0.00 | 1.9M |
| 2025-06-05 | 0.00 | $0.00 | 40000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 50000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1.3M |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | 50420 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 1.4M |
| 2025-05-16 | 0.00 | $0.00 | 5.3M |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 183928 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 203928 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 50000 |
| 2025-04-29 | 0.00 | $0.00 | 540420 |
| 2025-04-28 | 0.00 | $0.00 | 3.2M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 40000 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 250000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 10005 |
| 2025-04-03 | 0.00 | $0.00 | 10005 |
| 2025-04-02 | 0.00 | $0.00 | 10005 |
| 2025-04-01 | 0.00 | $0.00 | 18500 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 250000 |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1400 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | 444 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 150100 |
| 2025-03-04 | 0.00 | $0.00 | 210000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 360000 |
| 2025-02-27 | 0.00 | $0.00 | 465900 |
| 2025-02-26 | 0.00 | $0.00 | 13800 |
| 2025-02-25 | 0.00 | $0.00 | 13800 |
| 2025-02-24 | 0.00 | $0.00 | 15300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 105500 |
| 2025-02-14 | 0.00 | $0.00 | 871200 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 199601 |
| 2025-02-11 | 0.00 | $0.00 | 199601 |
| 2025-02-10 | 0.00 | $0.00 | 14810 |
| 2025-02-07 | 0.00 | $0.00 | 300000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 102500 |
| 2025-02-04 | 0.00 | $0.00 | 602000 |
| 2025-02-03 | 0.00 | $0.00 | 213700 |
| 2025-01-31 | 0.00 | $0.00 | 150000 |
| 2025-01-30 | 0.00 | $0.00 | 650000 |
| 2025-01-29 | 0.00 | $0.00 | 1.2M |
| 2025-01-28 | 0.00 | $0.00 | 203450 |
| 2025-01-27 | 0.00 | $0.00 | 1.1M |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 102000 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 200500 |
| 2025-01-16 | 0.00 | $0.00 | 74655 |
| 2025-01-15 | 0.00 | $0.00 | 74655 |
| 2025-01-14 | 0.00 | $0.00 | 74655 |
| 2025-01-13 | 0.00 | $0.00 | 83600 |
| 2025-01-10 | 0.00 | $0.00 | 3914 |
| 2025-01-08 | 0.00 | $0.00 | 301945 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | 28000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 126049 |
| 2024-12-30 | 0.00 | $0.00 | 881633 |
| 2024-12-27 | 0.00 | $0.00 | 128912 |
| 2024-12-26 | 0.00 | $0.00 | 127000 |
| 2024-12-24 | 0.00 | $0.00 | 1.0M |
| 2024-12-23 | 0.00 | $0.00 | 2.3M |
| 2024-12-20 | 0.00 | $0.00 | 1.5M |
| 2024-12-19 | 0.00 | $0.00 | 3.4M |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 512500 |
| 2024-12-16 | 0.00 | $0.00 | 1.9M |
| 2024-12-13 | 0.00 | $0.00 | 445000 |
| 2024-12-12 | 0.00 | $0.00 | 445000 |
| 2024-12-11 | 0.00 | $0.00 | 445000 |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 30600 |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 268800 |
| 2024-12-03 | 0.00 | $0.00 | 1.7M |
| 2024-12-02 | 0.00 | $0.00 | 475000 |
| 2024-11-29 | 0.00 | $0.00 | 4.7M |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 551200 |
| 2024-11-25 | 0.00 | $0.00 | 1.1M |
| 2024-11-22 | 0.00 | $0.00 | 87631 |
| 2024-11-21 | 0.00 | $0.00 | 171000 |
| 2024-11-20 | 0.00 | $0.00 | 5.4M |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 115000 |
| 2024-11-15 | 0.00 | $0.00 | 200000 |
| 2024-11-14 | 0.00 | $0.00 | 579761 |
| 2024-11-13 | 0.00 | $0.00 | 400 |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | 669522 |
| 2024-11-08 | 0.00 | $0.00 | 288000 |
| 2024-11-07 | 0.00 | $0.00 | 1.8M |
| 2024-11-06 | 0.00 | $0.00 | 3.7M |
| 2024-11-05 | 0.00 | $0.00 | 44.9M |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 50000 |
| 2024-10-31 | 0.01 | $0.01 | 50000 |
| 2024-10-30 | 0.01 | $0.01 | 250000 |
| 2024-10-29 | 0.01 | $0.01 | 416300 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 100016 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 725288 |
| 2024-10-18 | 0.01 | $0.01 | 460000 |
| 2024-10-17 | 0.01 | $0.01 | 1.1M |
| 2024-10-16 | 0.01 | $0.01 | 408500 |
| 2024-10-15 | 0.01 | $0.01 | 437000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 150500 |
| 2024-10-10 | 0.01 | $0.01 | 150500 |
| 2024-10-09 | 0.01 | $0.01 | 150500 |
| 2024-10-08 | 0.01 | $0.01 | 150500 |
| 2024-10-07 | 0.01 | $0.01 | 155000 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 2015 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 100000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 100000 |
| 2024-09-24 | 0.01 | $0.01 | 100000 |
| 2024-09-23 | 0.01 | $0.01 | 20010 |
| 2024-09-20 | 0.01 | $0.01 | 100000 |
| 2024-09-19 | 0.01 | $0.01 | 100000 |
| 2024-09-18 | 0.01 | $0.01 | 5306 |
| 2024-09-17 | 0.01 | $0.01 | 74000 |
| 2024-09-16 | 0.01 | $0.01 | 5306 |
| 2024-09-13 | 0.01 | $0.01 | 62500 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 25500 |
| 2024-09-06 | 0.01 | $0.01 | 30000 |
| 2024-09-05 | 0.01 | $0.01 | 149314 |
| 2024-09-04 | 0.01 | $0.01 | 230000 |
| 2024-09-03 | 0.01 | $0.01 | 41000 |
| 2024-08-30 | 0.01 | $0.01 | 274200 |
| 2024-08-29 | 0.01 | $0.01 | 130759 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 6500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 205000 |
| 2024-08-22 | 0.01 | $0.01 | 130759 |
| 2024-08-21 | 0.01 | $0.01 | 130759 |
| 2024-08-20 | 0.01 | $0.01 | 5300 |
| 2024-08-19 | 0.01 | $0.01 | 130759 |
| 2024-08-16 | 0.01 | $0.01 | 130759 |
| 2024-08-15 | 0.01 | $0.01 | 130759 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 204141 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 127900 |
| 2024-08-08 | 0.01 | $0.01 | 303600 |
| 2024-08-07 | 0.01 | $0.01 | 20000 |
| 2024-08-06 | 0.01 | $0.01 | 714600 |
| 2024-08-05 | 0.01 | $0.01 | 139600 |
| 2024-08-02 | 0.01 | $0.01 | 296936 |
| 2024-08-01 | 0.01 | $0.01 | 675900 |
| 2024-07-31 | 0.01 | $0.01 | 250900 |
| 2024-07-30 | 0.01 | $0.01 | 310200 |
| 2024-07-29 | 0.01 | $0.01 | 24500 |
| 2024-07-26 | 0.01 | $0.01 | 55000 |
| 2024-07-25 | 0.01 | $0.01 | 195000 |
| 2024-07-24 | 0.01 | $0.01 | 375929 |
| 2024-07-23 | 0.01 | $0.01 | 97000 |
| 2024-07-22 | 0.01 | $0.01 | 290230 |
| 2024-07-19 | 0.01 | $0.01 | 282071 |
| 2024-07-18 | 0.01 | $0.01 | 382600 |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 633500 |
| 2024-07-15 | 0.01 | $0.01 | 521600 |
| 2024-07-12 | 0.01 | $0.01 | 300000 |
| 2024-07-10 | 0.01 | $0.01 | 401000 |
| 2024-07-09 | 0.01 | $0.01 | 277244 |
| 2024-07-08 | 0.01 | $0.01 | 349900 |
| 2024-07-05 | 0.01 | $0.01 | 293055 |
| 2024-07-02 | 0.01 | $0.01 | 99950 |
| 2024-07-01 | 0.01 | $0.01 | 210000 |
| 2024-06-28 | 0.01 | $0.01 | 51500 |
| 2024-06-27 | 0.01 | $0.01 | 1.4M |
| 2024-06-24 | 0.01 | $0.01 | 447245 |
| 2024-06-20 | 0.01 | $0.01 | 995991 |
| 2024-06-18 | 0.01 | $0.01 | 250000 |
| 2024-06-14 | 0.01 | $0.01 | 916500 |
| 2024-06-12 | 0.01 | $0.01 | 10000 |
| 2024-06-11 | 0.01 | $0.01 | 190000 |
| 2024-06-07 | 0.01 | $0.01 | 563100 |
| 2024-06-06 | 0.01 | $0.01 | 555995 |
| 2024-06-04 | 0.01 | $0.01 | 350000 |
| 2024-05-30 | 0.01 | $0.01 | 88300 |
| 2024-05-29 | 0.01 | $0.01 | 83029 |
| 2024-05-28 | 0.01 | $0.01 | 76779 |
| 2024-05-24 | 0.01 | $0.01 | 48221 |
| 2024-05-23 | 0.01 | $0.01 | 59179 |
| 2024-05-22 | 0.01 | $0.01 | 10000 |
| 2024-05-21 | 0.01 | $0.01 | 10000 |
| 2024-05-20 | 0.01 | $0.01 | 4500 |
| 2024-05-17 | 0.01 | $0.01 | 72986 |
| 2024-05-16 | 0.01 | $0.01 | 83771 |
| 2024-05-15 | 0.01 | $0.01 | 86100 |
| 2024-05-14 | 0.01 | $0.01 | 185450 |
| 2024-05-13 | 0.01 | $0.01 | 57900 |
| 2024-05-10 | 0.01 | $0.01 | 34000 |
| 2024-05-09 | 0.01 | $0.01 | 792878 |
| 2024-05-08 | 0.01 | $0.01 | 197500 |
| 2024-05-07 | 0.01 | $0.01 | 153464 |
| 2024-05-06 | 0.01 | $0.01 | 125000 |
| 2024-05-03 | 0.01 | $0.01 | 18000 |
| 2024-05-02 | 0.01 | $0.01 | 100005 |
| 2024-04-30 | 0.01 | $0.01 | 600 |
| 2024-04-29 | 0.01 | $0.01 | 100 |
| 2024-04-26 | 0.01 | $0.01 | 740 |
| 2024-04-25 | 0.01 | $0.01 | 799400 |
| 2024-04-23 | 0.01 | $0.01 | 77894 |
| 2024-04-22 | 0.01 | $0.01 | 670200 |
| 2024-04-19 | 0.01 | $0.01 | 1750 |
| 2024-04-16 | 0.01 | $0.01 | 3200 |
| 2024-04-15 | 0.01 | $0.01 | 75600 |
| 2024-04-12 | 0.01 | $0.01 | 180005 |
| 2024-04-11 | 0.01 | $0.01 | 2.8M |
| 2024-04-10 | 0.01 | $0.01 | 12500 |
| 2024-04-09 | 0.01 | $0.01 | 29300 |
| 2024-04-08 | 0.01 | $0.01 | 76800 |
| 2024-04-05 | 0.01 | $0.01 | 15000 |
| 2024-04-04 | 0.01 | $0.01 | 60000 |
| 2024-04-03 | 0.01 | $0.01 | 136479 |
| 2024-04-02 | 0.01 | $0.01 | 120100 |
| 2024-04-01 | 0.01 | $0.01 | 140000 |
| 2024-03-28 | 0.01 | $0.01 | 1.6M |
| 2024-03-27 | 0.01 | $0.01 | 560500 |
| 2024-03-26 | 0.01 | $0.01 | 1.0M |
| 2024-03-25 | 0.01 | $0.01 | 2.5M |
| 2024-03-22 | 0.01 | $0.01 | 666000 |
| 2024-03-20 | 0.01 | $0.01 | 20000 |
| 2024-03-18 | 0.01 | $0.01 | 693162 |
| 2024-03-14 | 0.00 | $0.01 | 139337 |
| 2024-03-13 | 0.00 | $0.00 | 416500 |
| 2024-03-12 | 0.00 | $0.01 | 1000 |
| 2024-03-08 | 0.00 | $0.01 | 20000 |
| 2024-03-05 | 0.00 | $0.00 | 5000 |
| 2024-02-29 | 0.00 | $0.00 | 225000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 470842 |
| 2024-02-22 | 0.01 | $0.01 | 2900 |
| 2024-02-21 | 0.01 | $0.01 | 14285 |
| 2024-02-20 | 0.01 | $0.01 | 144400 |
| 2024-02-16 | 0.01 | $0.01 | 7126 |
| 2024-02-15 | 0.01 | $0.01 | 10000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 110654 |
| 2024-02-12 | 0.01 | $0.01 | 92069 |
| 2024-02-09 | 0.01 | $0.01 | 100000 |
| 2024-02-08 | 0.01 | $0.01 | 20100 |
| 2024-02-07 | 0.01 | $0.01 | 180001 |
| 2024-02-06 | 0.01 | $0.01 | 6250 |
| 2024-02-05 | 0.01 | $0.01 | 30000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 125000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 614 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10030 |
| 2024-01-24 | 0.01 | $0.01 | 200 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 100000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 104518 |
| 2024-01-11 | 0.01 | $0.01 | 16000 |
| 2024-01-10 | 0.01 | $0.01 | 506944 |
| 2024-01-09 | 0.01 | $0.01 | 683600 |
| 2024-01-08 | 0.01 | $0.01 | 180000 |
| 2024-01-05 | 0.01 | $0.01 | 385000 |
| 2024-01-04 | 0.01 | $0.01 | 104200 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | 40000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 132000 |
| 2023-12-21 | 0.01 | $0.01 | 100570 |
| 2023-12-20 | 0.01 | $0.01 | 29230 |
| 2023-12-19 | 0.01 | $0.01 | 100000 |
| 2023-12-18 | 0.01 | $0.01 | 250575 |
| 2023-12-15 | 0.01 | $0.01 | 147482 |
| 2023-12-14 | 0.01 | $0.01 | 51000 |
| 2023-12-13 | 0.01 | $0.01 | 24360 |
| 2023-12-12 | 0.01 | $0.01 | 1.6M |
| 2023-12-11 | 0.01 | $0.01 | 143220 |
| 2023-12-08 | 0.01 | $0.01 | 63190 |
| 2023-12-07 | 0.01 | $0.01 | 129153 |
| 2023-12-06 | 0.01 | $0.01 | 240000 |
| 2023-12-05 | 0.01 | $0.01 | 10000 |
| 2023-12-04 | 0.01 | $0.01 | 995000 |
| 2023-12-01 | 0.01 | $0.01 | 392061 |
| 2023-11-30 | 0.01 | $0.01 | 1.2M |
| 2023-11-29 | 0.01 | $0.01 | 1.8M |
| 2023-11-28 | 0.01 | $0.01 | 953359 |
| 2023-11-27 | 0.01 | $0.01 | 362021 |
| 2023-11-24 | 0.01 | $0.01 | 20000 |
| 2023-11-22 | 0.01 | $0.01 | 266472 |
| 2023-11-21 | 0.01 | $0.01 | 195445 |
| 2023-11-20 | 0.01 | $0.01 | 217851 |
| 2023-11-17 | 0.01 | $0.01 | 218000 |
| 2023-11-16 | 0.01 | $0.01 | 6679 |
| 2023-11-15 | 0.01 | $0.01 | 46801 |
| 2023-11-14 | 0.01 | $0.01 | 185000 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 420604 |
| 2023-11-09 | 0.01 | $0.01 | 640000 |
| 2023-11-08 | 0.01 | $0.01 | 648500 |
| 2023-11-07 | 0.01 | $0.01 | 1.1M |
| 2023-11-06 | 0.01 | $0.01 | 332883 |
| 2023-11-03 | 0.01 | $0.01 | 67669 |
| 2023-11-02 | 0.01 | $0.01 | 288500 |
| 2023-11-01 | 0.01 | $0.01 | 689358 |
| 2023-10-31 | 0.01 | $0.01 | 253119 |
| 2023-10-30 | 0.01 | $0.01 | 379800 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 55000 |
| 2023-10-25 | 0.01 | $0.01 | 79400 |
| 2023-10-24 | 0.01 | $0.01 | 37500 |
| 2023-10-23 | 0.01 | $0.01 | 332266 |
| 2023-10-20 | 0.01 | $0.01 | 105966 |
| 2023-10-19 | 0.01 | $0.01 | 17500 |
| 2023-10-18 | 0.01 | $0.01 | 72500 |
| 2023-10-17 | 0.01 | $0.01 | 216366 |
| 2023-10-16 | 0.01 | $0.01 | 31915 |
| 2023-10-13 | 0.01 | $0.01 | 422116 |
| 2023-10-12 | 0.01 | $0.01 | 645763 |
| 2023-10-11 | 0.01 | $0.01 | 389924 |
| 2023-10-10 | 0.01 | $0.01 | 244000 |
| 2023-10-09 | 0.01 | $0.01 | 68500 |
| 2023-10-06 | 0.01 | $0.01 | 285717 |
| 2023-10-05 | 0.01 | $0.01 | 40000 |
| 2023-10-04 | 0.01 | $0.01 | 148008 |
| 2023-10-03 | 0.01 | $0.01 | 3636 |
| 2023-10-02 | 0.01 | $0.01 | 250000 |
| 2023-09-29 | 0.01 | $0.01 | 8567 |
| 2023-09-28 | 0.01 | $0.01 | 5000 |
| 2023-09-27 | 0.01 | $0.01 | 25000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 7000 |
| 2023-09-22 | 0.01 | $0.01 | 38038 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 160970 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 1500 |
| 2023-09-15 | 0.01 | $0.01 | 19152 |
| 2023-09-14 | 0.01 | $0.01 | 57000 |
| 2023-09-13 | 0.01 | $0.01 | 898699 |
| 2023-09-12 | 0.01 | $0.01 | 168200 |
| 2023-09-11 | 0.01 | $0.01 | 157200 |
| 2023-09-08 | 0.01 | $0.01 | 187388 |
| 2023-09-07 | 0.01 | $0.01 | 128000 |
| 2023-09-06 | 0.01 | $0.01 | 395601 |
| 2023-09-05 | 0.01 | $0.01 | 97000 |
| 2023-09-01 | 0.01 | $0.01 | 102065 |
| 2023-08-31 | 0.01 | $0.01 | 596834 |
| 2023-08-30 | 0.01 | $0.01 | 452321 |
| 2023-08-29 | 0.01 | $0.01 | 11651 |
| 2023-08-28 | 0.01 | $0.01 | 688701 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 344773 |
| 2023-08-23 | 0.01 | $0.01 | 1.2M |
| 2023-08-22 | 0.01 | $0.01 | 971572 |
| 2023-08-21 | 0.01 | $0.01 | 717355 |
| 2023-08-18 | 0.01 | $0.01 | 180145 |
| 2023-08-17 | 0.01 | $0.01 | 35000 |
| 2023-08-16 | 0.01 | $0.01 | 191100 |
| 2023-08-15 | 0.01 | $0.01 | 130000 |
| 2023-08-14 | 0.01 | $0.01 | 235000 |
| 2023-08-11 | 0.01 | $0.01 | 378700 |
| 2023-08-10 | 0.01 | $0.01 | 7127 |
| 2023-08-09 | 0.01 | $0.01 | 166638 |
| 2023-08-08 | 0.01 | $0.01 | 233700 |
| 2023-08-07 | 0.01 | $0.01 | 382947 |
| 2023-08-04 | 0.01 | $0.01 | 317800 |
| 2023-08-03 | 0.01 | $0.01 | 35000 |
| 2023-08-02 | 0.01 | $0.01 | 1.6M |
| 2023-08-01 | 0.01 | $0.01 | 7500 |
| 2023-07-31 | 0.01 | $0.01 | 132822 |
| 2023-07-28 | 0.01 | $0.01 | 44000 |
| 2023-07-27 | 0.01 | $0.01 | 1.7M |
| 2023-07-26 | 0.01 | $0.01 | 3.4M |
| 2023-07-25 | 0.01 | $0.01 | 1.3M |
| 2023-07-24 | 0.01 | $0.01 | 339967 |
| 2023-07-21 | 0.01 | $0.02 | 1.1M |
| 2023-07-20 | 0.01 | $0.02 | 230800 |
| 2023-07-19 | 0.01 | $0.01 | 159500 |
| 2023-07-18 | 0.01 | $0.01 | 315400 |
| 2023-07-17 | 0.01 | $0.01 | 83000 |
| 2023-07-14 | 0.01 | $0.01 | 790925 |
| 2023-07-13 | 0.01 | $0.01 | 676000 |
| 2023-07-12 | 0.02 | $0.02 | 156833 |
| 2023-07-11 | 0.02 | $0.01 | 2.0M |
| 2023-07-10 | 0.02 | $0.02 | 80429 |
| 2023-07-07 | 0.02 | $0.02 | 2.2M |
| 2023-07-06 | 0.02 | $0.02 | 10000 |
| 2023-07-05 | 0.02 | $0.02 | 1.5M |
| 2023-07-03 | 0.02 | $0.02 | 1.0M |
| 2023-06-30 | 0.02 | $0.02 | 482813 |
| 2023-06-29 | 0.02 | $0.02 | 801200 |
| 2023-06-28 | 0.02 | $0.02 | 200391 |
| 2023-06-27 | 0.02 | $0.02 | 1.5M |
| 2023-06-26 | 0.03 | $0.02 | 1.2M |
| 2023-06-23 | 0.03 | $0.02 | 2.9M |
| 2023-06-22 | 0.03 | $0.03 | 1.7M |
| 2023-06-21 | 0.03 | $0.03 | 1.6M |
| 2023-06-20 | 0.02 | $0.03 | 502243 |
| 2023-06-16 | 0.02 | $0.02 | 4.7M |
| 2023-06-15 | 0.02 | $0.02 | 958100 |
| 2023-06-14 | 0.02 | $0.02 | 980500 |
| 2023-06-13 | 0.02 | $0.02 | 2.4M |
| 2023-06-12 | 0.02 | $0.02 | 484578 |
| 2023-06-09 | 0.02 | $0.02 | 1.5M |
| 2023-06-08 | 0.02 | $0.02 | 1.0M |
| 2023-06-07 | 0.02 | $0.02 | 390502 |
| 2023-06-06 | 0.02 | $0.02 | 671202 |
| 2023-06-05 | 0.02 | $0.02 | 766349 |
| 2023-06-02 | 0.02 | $0.02 | 1.1M |
| 2023-06-01 | 0.02 | $0.02 | 887330 |
| 2023-05-31 | 0.02 | $0.02 | 430000 |
| 2023-05-30 | 0.02 | $0.02 | 649000 |
| 2023-05-26 | 0.02 | $0.02 | 534558 |
| 2023-05-25 | 0.02 | $0.02 | 492500 |
| 2023-05-24 | 0.02 | $0.02 | 561913 |
| 2023-05-23 | 0.02 | $0.02 | 786960 |
| 2023-05-22 | 0.02 | $0.02 | 2.3M |
| 2023-05-19 | 0.02 | $0.02 | 1.0M |
| 2023-05-18 | 0.02 | $0.02 | 1.4M |
| 2023-05-17 | 0.02 | $0.01 | 900106 |
| 2023-05-16 | 0.01 | $0.02 | 892000 |
| 2023-05-15 | 0.01 | $0.01 | 637400 |
| 2023-05-12 | 0.01 | $0.01 | 297500 |
| 2023-05-11 | 0.01 | $0.01 | 542000 |
| 2023-05-10 | 0.01 | $0.01 | 671500 |
| 2023-05-09 | 0.01 | $0.01 | 375000 |
| 2023-05-08 | 0.01 | $0.01 | 1.0M |
| 2023-05-05 | 0.01 | $0.01 | 795750 |
| 2023-05-04 | 0.01 | $0.01 | 1.3M |
| 2023-05-03 | 0.01 | $0.01 | 1.3M |
| 2023-05-02 | 0.01 | $0.01 | 2.8M |
| 2023-05-01 | 0.01 | $0.01 | 2.6M |
| 2023-04-28 | 0.01 | $0.01 | 3.5M |
| 2023-04-27 | 0.00 | $0.00 | 130000 |
| 2023-04-26 | 0.00 | $0.00 | 20000 |
| 2023-04-25 | 0.00 | $0.00 | 327500 |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | 37500 |
| 2023-04-18 | 0.00 | $0.01 | 185000 |
| 2023-04-17 | 0.00 | $0.01 | 565000 |
| 2023-04-14 | 0.00 | $0.00 | 92500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 596594 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 20000 |
| 2023-04-05 | 0.00 | $0.00 | 2000 |
| 2023-04-04 | 0.00 | $0.00 | 175400 |
| 2023-04-03 | 0.00 | $0.00 | 497000 |
| 2023-03-31 | 0.01 | $0.01 | 414216 |
| 2023-03-30 | 0.01 | $0.01 | 47126 |
| 2023-03-29 | 0.00 | $0.00 | 153000 |
| 2023-03-28 | 0.00 | $0.00 | 1.4M |
| 2023-03-27 | 0.00 | $0.00 | 748574 |
| 2023-03-24 | 0.01 | $0.00 | 531761 |
| 2023-03-23 | 0.01 | $0.00 | 91000 |
| 2023-03-22 | 0.01 | $0.01 | 400 |
| 2023-03-21 | 0.01 | $0.01 | 207100 |
| 2023-03-20 | 0.01 | $0.00 | 54800 |
| 2023-03-17 | 0.01 | $0.01 | 600 |
| 2023-03-16 | 0.01 | $0.01 | 20800 |
| 2023-03-15 | 0.01 | $0.01 | 8100 |
| 2023-03-14 | 0.01 | $0.01 | 41625 |
| 2023-03-13 | 0.01 | $0.01 | 565650 |
| 2023-03-10 | 0.01 | $0.01 | 229600 |
| 2023-03-09 | 0.01 | $0.00 | 79400 |
| 2023-03-08 | 0.01 | $0.01 | 78309 |
| 2023-03-07 | 0.01 | $0.01 | 72000 |
| 2023-03-06 | 0.01 | $0.01 | 869626 |
| 2023-03-03 | 0.01 | $0.00 | 128000 |
| 2023-03-02 | 0.01 | $0.00 | 306890 |
| 2023-03-01 | 0.01 | $0.01 | 380852 |
| 2023-02-28 | 0.01 | $0.01 | 412300 |
| 2023-02-27 | 0.01 | $0.01 | 188876 |
| 2023-02-24 | 0.00 | $0.01 | 679416 |
| 2023-02-23 | 0.00 | $0.00 | 1.3M |
| 2023-02-22 | 0.00 | $0.01 | 1.4M |
| 2023-02-21 | 0.00 | $0.01 | 4.0M |
| 2023-02-17 | 0.00 | $0.00 | 368164 |
| 2023-02-16 | 0.00 | $0.00 | 616541 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 140000 |
| 2023-02-13 | 0.00 | $0.00 | 600000 |
| 2023-02-10 | 0.00 | $0.00 | 100000 |
| 2023-02-09 | 0.00 | $0.00 | 100000 |
| 2023-02-08 | 0.00 | $0.00 | 45500 |
| 2023-02-07 | 0.00 | $0.00 | 502138 |
| 2023-02-06 | 0.00 | $0.00 | 44 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 523000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 745000 |
| 2023-01-27 | 0.00 | $0.00 | 100000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 90 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 15000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 305556 |
| 2023-01-09 | 0.00 | $0.00 | 1.2M |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 27610 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 7500 |
| 2022-12-29 | 0.00 | $0.00 | 25000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 618655 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 63000 |
| 2022-12-16 | 0.00 | $0.00 | 120000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 20000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 93390 |
| 2022-12-07 | 0.00 | $0.00 | 1.5M |
| 2022-12-06 | 0.00 | $0.00 | 169295 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 230000 |
| 2022-11-30 | 0.00 | $0.00 | 80000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 134 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 24989 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 93750 |
| 2022-11-08 | 0.00 | $0.00 | 584990 |
| 2022-11-07 | 0.00 | $0.00 | 102941 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | 10000 |
| 2022-11-02 | 0.00 | $0.01 | 1.2M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 40000 |
| 2022-10-28 | 0.00 | $0.00 | 19990 |
| 2022-10-27 | 0.00 | $0.00 | 20000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 30000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 210000 |
| 2022-10-18 | 0.00 | $0.00 | 155000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 614000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 200000 |
| 2022-10-11 | 0.00 | $0.00 | 585327 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 110000 |
| 2022-10-05 | 0.00 | $0.00 | 1 |
| 2022-10-04 | 0.00 | $0.00 | 108000 |
| 2022-10-03 | 0.00 | $0.00 | 2.2M |
| 2022-09-30 | 0.00 | $0.00 | 300000 |
| 2022-09-29 | 0.00 | $0.01 | 10000 |
| 2022-09-28 | 0.00 | $0.00 | 690000 |
| 2022-09-27 | 0.01 | $0.00 | 272000 |
| 2022-09-26 | 0.01 | $0.01 | 40 |
| 2022-09-23 | 0.01 | $0.01 | 119761 |
| 2022-09-22 | 0.01 | $0.01 | 125400 |
| 2022-09-21 | 0.01 | $0.00 | 1.1M |
| 2022-09-20 | 0.01 | $0.01 | 132200 |
| 2022-09-19 | 0.01 | $0.01 | 231400 |
| 2022-09-16 | 0.01 | $0.01 | 177490 |
| 2022-09-15 | 0.01 | $0.01 | 300000 |
| 2022-09-14 | 0.01 | $0.00 | 529600 |
| 2022-09-13 | 0.01 | $0.01 | 715370 |
| 2022-09-12 | 0.01 | $0.01 | 871913 |
| 2022-09-09 | 0.01 | $0.01 | 636527 |
| 2022-09-08 | 0.01 | $0.01 | 298810 |
| 2022-09-07 | 0.01 | $0.01 | 559280 |
| 2022-09-06 | 0.01 | $0.01 | 55100 |
| 2022-09-02 | 0.01 | $0.01 | 540000 |
| 2022-09-01 | 0.01 | $0.01 | 634020 |
| 2022-08-31 | 0.01 | $0.01 | 329000 |
| 2022-08-30 | 0.01 | $0.01 | 813010 |
| 2022-08-29 | 0.01 | $0.01 | 958325 |
| 2022-08-26 | 0.01 | $0.01 | 775000 |
| 2022-08-25 | 0.01 | $0.01 | 2.0M |
| 2022-08-24 | 0.01 | $0.01 | 975680 |
| 2022-08-23 | 0.01 | $0.01 | 5.9M |
| 2022-08-22 | 0.00 | $0.01 | 614600 |
| 2022-08-19 | 0.00 | $0.00 | 500000 |
| 2022-08-18 | 0.00 | $0.00 | 179000 |
| 2022-08-17 | 0.00 | $0.01 | 409674 |
| 2022-08-16 | 0.00 | $0.01 | 839567 |
| 2022-08-15 | 0.00 | $0.00 | 710000 |
| 2022-08-12 | 0.00 | $0.00 | 846770 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 130000 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 469968 |
| 2022-08-05 | 0.00 | $0.01 | 430100 |
| 2022-08-04 | 0.00 | $0.00 | 160000 |
| 2022-08-03 | 0.00 | $0.00 | 1.4M |
| 2022-08-02 | 0.00 | $0.00 | 1.9M |
| 2022-08-01 | 0.01 | $0.00 | 1.8M |
| 2022-07-29 | 0.01 | $0.00 | 1.0M |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1000 |
| 2022-07-25 | 0.01 | $0.01 | 327000 |
| 2022-07-22 | 0.01 | $0.01 | 448000 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 1.7M |
| 2022-07-19 | 0.01 | $0.01 | 30000 |
| 2022-07-18 | 0.01 | $0.01 | 181452 |
| 2022-07-15 | 0.01 | $0.01 | 106452 |
| 2022-07-14 | 0.01 | $0.01 | 947106 |
| 2022-07-13 | 0.01 | $0.01 | 148475 |
| 2022-07-12 | 0.01 | $0.01 | 316200 |
| 2022-07-11 | 0.01 | $0.01 | 25000 |
| 2022-07-08 | 0.01 | $0.01 | 160000 |
| 2022-07-07 | 0.01 | $0.01 | 85000 |
| 2022-07-06 | 0.01 | $0.01 | 296804 |
| 2022-07-05 | 0.01 | $0.01 | 76000 |
| 2022-07-01 | 0.01 | $0.01 | 225111 |
| 2022-06-30 | 0.01 | $0.01 | 1.8M |
| 2022-06-29 | 0.01 | $0.01 | 45700 |
| 2022-06-28 | 0.01 | $0.01 | 55000 |
| 2022-06-27 | 0.01 | $0.01 | 15000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 261482 |
| 2022-06-21 | 0.01 | $0.01 | 25401 |
| 2022-06-17 | 0.01 | $0.01 | 98486 |
| 2022-06-16 | 0.01 | $0.01 | 80150 |
| 2022-06-15 | 0.01 | $0.01 | 182000 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 8000 |
| 2022-06-10 | 0.01 | $0.01 | 49150 |
| 2022-06-09 | 0.01 | $0.01 | 10000 |
| 2022-06-08 | 0.01 | $0.01 | 25004 |
| 2022-06-07 | 0.01 | $0.01 | 205000 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 578600 |
| 2022-05-31 | 0.01 | $0.01 | 233000 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 20000 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 55000 |
| 2022-05-16 | 0.01 | $0.01 | 174568 |
| 2022-05-13 | 0.01 | $0.01 | 221467 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 412445 |
| 2022-05-10 | 0.01 | $0.01 | 87500 |
| 2022-05-09 | 0.01 | $0.01 | 50025 |
| 2022-05-06 | 0.01 | $0.01 | 152000 |
| 2022-05-05 | 0.01 | $0.01 | 195990 |
| 2022-05-04 | 0.01 | $0.01 | 683500 |
| 2022-05-03 | 0.01 | $0.01 | 877490 |
| 2022-05-02 | 0.01 | $0.01 | 1.2M |
| 2022-04-29 | 0.01 | $0.01 | 45509 |
| 2022-04-28 | 0.01 | $0.01 | 116006 |
| 2022-04-27 | 0.01 | $0.01 | 583640 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 522094 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | 1.1M |
| 2022-04-20 | 0.01 | $0.01 | 3.7M |
| 2022-04-19 | 0.01 | $0.01 | 625395 |
| 2022-04-18 | 0.01 | $0.01 | 10000 |
| 2022-04-14 | 0.01 | $0.01 | 595590 |
| 2022-04-13 | 0.01 | $0.01 | 215203 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 25000 |
| 2022-04-08 | 0.01 | $0.01 | 300000 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 57612 |
| 2022-04-05 | 0.01 | $0.01 | 215000 |
| 2022-04-04 | 0.01 | $0.01 | 132000 |
| 2022-04-01 | 0.01 | $0.01 | 130000 |
| 2022-03-31 | 0.01 | $0.01 | 716044 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 100000 |
| 2022-03-28 | 0.01 | $0.01 | 6 |
| 2022-03-25 | 0.01 | $0.01 | 4 |
| 2022-03-24 | 0.01 | $0.01 | 798856 |
| 2022-03-23 | 0.01 | $0.01 | 11298 |
| 2022-03-22 | 0.01 | $0.01 | 19008 |
| 2022-03-21 | 0.01 | $0.01 | 407518 |
| 2022-03-18 | 0.01 | $0.01 | 114106 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | 356568 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 51985 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 617308 |
| 2022-03-07 | 0.01 | $0.01 | 1.2M |
| 2022-03-04 | 0.01 | $0.01 | 633000 |
| 2022-03-03 | 0.01 | $0.01 | 792236 |
| 2022-03-02 | 0.01 | $0.01 | 159990 |
| 2022-03-01 | 0.01 | $0.01 | 375000 |
| 2022-02-28 | 0.01 | $0.01 | 205671 |
| 2022-02-25 | 0.01 | $0.01 | 276600 |
| 2022-02-24 | 0.01 | $0.01 | 696496 |
| 2022-02-23 | 0.01 | $0.01 | 100000 |
| 2022-02-22 | 0.01 | $0.01 | 110000 |
| 2022-02-18 | 0.01 | $0.01 | 1.1M |
| 2022-02-17 | 0.01 | $0.01 | 11980 |
| 2022-02-16 | 0.01 | $0.01 | 1.9M |
| 2022-02-15 | 0.01 | $0.01 | 31508 |
| 2022-02-14 | 0.01 | $0.01 | 13463 |
| 2022-02-11 | 0.01 | $0.01 | 510542 |
| 2022-02-10 | 0.01 | $0.01 | 1.4M |
| 2022-02-09 | 0.01 | $0.01 | 107309 |
| 2022-02-08 | 0.01 | $0.01 | 40000 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 798821 |
| 2022-02-03 | 0.01 | $0.01 | 6200 |
| 2022-02-02 | 0.01 | $0.01 | 672210 |
| 2022-02-01 | 0.01 | $0.01 | 1.8M |
| 2022-01-31 | 0.01 | $0.01 | 3.2M |
| 2022-01-28 | 0.01 | $0.01 | 5000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 504347 |
| 2022-01-24 | 0.01 | $0.01 | 103000 |
| 2022-01-21 | 0.01 | $0.01 | 190803 |
| 2022-01-20 | 0.01 | $0.01 | 2 |
| 2022-01-19 | 0.01 | $0.01 | 1.1M |
| 2022-01-18 | 0.01 | $0.01 | 27450 |
| 2022-01-14 | 0.01 | $0.01 | 416904 |
| 2022-01-13 | 0.01 | $0.01 | 1.6M |
| 2022-01-12 | 0.01 | $0.01 | 208279 |
| 2022-01-11 | 0.02 | $0.01 | 1.1M |
| 2022-01-10 | 0.02 | $0.01 | 518400 |
| 2022-01-07 | 0.02 | $0.01 | 57500 |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | 221217 |
| 2022-01-04 | 0.01 | $0.01 | 90000 |
| 2022-01-03 | 0.01 | $0.02 | 7666 |
| 2021-12-31 | 0.01 | $0.01 | 22992 |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | 25001 |
| 2021-12-28 | 0.01 | $0.01 | 75121 |
| 2021-12-27 | 0.01 | $0.02 | 71506 |
| 2021-12-23 | 0.01 | $0.01 | 449985 |
| 2021-12-22 | 0.01 | $0.01 | 653072 |
| 2021-12-21 | 0.01 | $0.01 | 75001 |
| 2021-12-20 | 0.01 | $0.01 | 194001 |
| 2021-12-17 | 0.01 | $0.01 | 5000 |
| 2021-12-16 | 0.01 | $0.01 | 50000 |
| 2021-12-15 | 0.01 | $0.01 | 945936 |
| 2021-12-14 | 0.01 | $0.01 | 160001 |
| 2021-12-13 | 0.01 | $0.01 | 94684 |
| 2021-12-10 | 0.01 | $0.01 | 336000 |
| 2021-12-09 | 0.01 | $0.01 | 324301 |
| 2021-12-08 | 0.01 | $0.01 | 1.1M |
| 2021-12-07 | 0.01 | $0.01 | 54800 |
| 2021-12-06 | 0.01 | $0.01 | 1.2M |
| 2021-12-03 | 0.01 | $0.01 | 171699 |
| 2021-12-02 | 0.01 | $0.01 | 408467 |
| 2021-12-01 | 0.01 | $0.01 | 116000 |
| 2021-11-30 | 0.01 | $0.02 | 1.2M |
| 2021-11-29 | 0.01 | $0.01 | 20000 |
| 2021-11-26 | 0.01 | $0.01 | 53600 |
| 2021-11-24 | 0.01 | $0.01 | 70001 |
| 2021-11-23 | 0.01 | $0.01 | 135000 |
| 2021-11-22 | 0.01 | $0.01 | 295504 |
| 2021-11-19 | 0.01 | $0.01 | 110597 |
| 2021-11-18 | 0.01 | $0.01 | 299203 |
| 2021-11-17 | 0.01 | $0.01 | 134000 |
| 2021-11-16 | 0.01 | $0.01 | 43254 |
| 2021-11-15 | 0.01 | $0.01 | 35023 |
| 2021-11-12 | 0.01 | $0.01 | 10003 |
| 2021-11-11 | 0.02 | $0.01 | 296326 |
| 2021-11-10 | 0.02 | $0.02 | 369100 |
| 2021-11-09 | 0.01 | $0.02 | 786735 |
| 2021-11-08 | 0.01 | $0.02 | 36926 |
| 2021-11-05 | 0.01 | $0.02 | 210735 |
| 2021-11-04 | 0.01 | $0.01 | 18000 |
| 2021-11-03 | 0.01 | $0.01 | 369491 |
| 2021-11-02 | 0.01 | $0.01 | 947595 |
| 2021-11-01 | 0.01 | $0.01 | 123500 |
| 2021-10-29 | 0.02 | $0.01 | 53333 |
| 2021-10-28 | 0.02 | $0.02 | 85700 |
| 2021-10-27 | 0.02 | $0.02 | 50000 |
| 2021-10-26 | 0.02 | $0.02 | 291139 |
| 2021-10-25 | 0.02 | $0.02 | 696522 |
| 2021-10-22 | 0.02 | $0.02 | 777597 |
| 2021-10-21 | 0.02 | $0.02 | 365000 |
| 2021-10-20 | 0.02 | $0.02 | 107428 |
| 2021-10-19 | 0.02 | $0.02 | 150000 |
| 2021-10-18 | 0.02 | $0.02 | 10000 |
| 2021-10-15 | 0.02 | $0.02 | 66700 |
| 2021-10-14 | 0.02 | $0.02 | 814899 |
| 2021-10-13 | 0.02 | $0.02 | 835800 |
| 2021-10-12 | 0.02 | $0.02 | 2.5M |
| 2021-10-11 | 0.02 | $0.02 | 66001 |
| 2021-10-08 | 0.02 | $0.02 | 652252 |
| 2021-10-07 | 0.02 | $0.02 | 722300 |
| 2021-10-06 | 0.02 | $0.02 | 102256 |
| 2021-10-05 | 0.02 | $0.02 | 91000 |
| 2021-10-04 | 0.02 | $0.02 | 422450 |
| 2021-10-01 | 0.02 | $0.02 | 1.0M |
| 2021-09-30 | 0.02 | $0.02 | 2.9M |
| 2021-09-29 | 0.02 | $0.02 | 86143 |
| 2021-09-28 | 0.02 | $0.02 | 12500 |
| 2021-09-27 | 0.02 | $0.02 | 128300 |
| 2021-09-24 | 0.02 | $0.02 | 1.0M |
| 2021-09-23 | 0.02 | $0.02 | 41137 |
| 2021-09-22 | 0.02 | $0.02 | 164363 |
| 2021-09-21 | 0.02 | $0.02 | 1.4M |
| 2021-09-20 | 0.02 | $0.02 | 107600 |
| 2021-09-17 | 0.02 | $0.02 | 209804 |
| 2021-09-16 | 0.02 | $0.02 | 396300 |
| 2021-09-15 | 0.02 | $0.02 | 11153 |
| 2021-09-14 | 0.02 | $0.02 | 828 |
| 2021-09-13 | 0.02 | $0.02 | 60000 |
| 2021-09-10 | 0.02 | $0.02 | 100000 |
| 2021-09-09 | 0.02 | $0.02 | 1.2M |
| 2021-09-08 | 0.02 | $0.02 | 419059 |
| 2021-09-07 | 0.01 | $0.02 | 586194 |
| 2021-09-03 | 0.01 | $0.02 | 410000 |
| 2021-09-02 | 0.01 | $0.01 | 132312 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | 106544 |
| 2021-08-30 | 0.02 | $0.02 | 165694 |
| 2021-08-27 | 0.02 | $0.02 | 24300 |
| 2021-08-26 | 0.02 | $0.02 | 667553 |
| 2021-08-25 | 0.02 | $0.02 | 930998 |
| 2021-08-24 | 0.02 | $0.02 | 627814 |
| 2021-08-23 | 0.02 | $0.02 | 349359 |
| 2021-08-20 | 0.02 | $0.02 | 630903 |
| 2021-08-19 | 0.02 | $0.02 | 110333 |
| 2021-08-18 | 0.02 | $0.02 | 371917 |
| 2021-08-17 | 0.02 | $0.02 | 389000 |
| 2021-08-16 | 0.02 | $0.02 | 419410 |
| 2021-08-13 | 0.02 | $0.02 | 190685 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.36
2026-08-11
Close Price
$0.00
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.69
Average
48.49
Maximum
79.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 64.36 | $0.00 | 1.1M |
| 2026-08-10 | 65.65 | $0.00 | 2.2M |
| 2026-08-07 | 51.92 | $0.00 | 668931 |
| 2026-08-06 | 54.69 | $0.00 | 86000 |
| 2026-08-05 | 53.51 | $0.00 | 1.9M |
| 2026-08-04 | 66.68 | $0.00 | 3.0M |
| 2026-08-03 | 53.69 | $0.00 | 918700 |
| 2026-07-31 | 51.04 | $0.00 | 200000 |
| 2026-07-30 | 51.04 | $0.00 | 200000 |
| 2026-07-29 | 50.13 | $0.00 | 292000 |
| 2026-07-28 | 55.03 | $0.00 | 320000 |
| 2026-07-27 | 57.15 | $0.00 | 8600 |
| 2026-07-24 | 57.15 | $0.00 | 442000 |
| 2026-07-23 | 57.15 | $0.00 | 616100 |
| 2026-07-22 | 55.69 | $0.00 | 130000 |
| 2026-07-21 | 55.37 | $0.00 | 231500 |
| 2026-07-20 | 52.75 | $0.00 | 24000 |
| 2026-07-17 | 50.71 | $0.00 | 368400 |
| 2026-07-16 | 51.29 | $0.00 | 37800 |
| 2026-07-15 | 60.18 | $0.00 | 38700 |
| 2026-07-14 | 54.08 | $0.00 | 520826 |
| 2026-07-13 | 55.08 | $0.00 | 208000 |
| 2026-07-10 | 54.28 | $0.00 | 100000 |
| 2026-07-09 | 54.28 | $0.00 | 100000 |
| 2026-07-08 | 54.28 | $0.00 | 100000 |
| 2026-07-07 | 54.28 | $0.00 | — |
| 2026-07-06 | 54.28 | $0.00 | 100000 |
| 2026-07-02 | 45.15 | $0.00 | 100000 |
| 2026-07-01 | 45.15 | $0.00 | 100000 |
| 2026-06-30 | 45.15 | $0.00 | — |
| 2026-06-29 | 45.15 | $0.00 | 100000 |
| 2026-06-26 | 45.15 | $0.00 | 100000 |
| 2026-06-25 | 45.15 | $0.00 | 100000 |
| 2026-06-24 | 45.15 | $0.00 | 100000 |
| 2026-06-23 | 45.15 | $0.00 | 100000 |
| 2026-06-22 | 48.35 | $0.00 | 29000 |
| 2026-06-18 | 47.77 | $0.00 | 300000 |
| 2026-06-17 | 50.49 | $0.00 | 29000 |
| 2026-06-16 | 45.79 | $0.00 | 29000 |
| 2026-06-15 | 45.79 | $0.00 | 29000 |
| 2026-06-12 | 45.99 | $0.00 | 29000 |
| 2026-06-11 | 42.22 | $0.00 | 29000 |
| 2026-06-10 | 44.21 | $0.00 | 21000 |
| 2026-06-09 | 42.83 | $0.00 | 500000 |
| 2026-06-08 | 46.57 | $0.00 | — |
| 2026-06-05 | 46.57 | $0.00 | 113200 |
| 2026-06-04 | 46.57 | $0.00 | 1.2M |
| 2026-06-03 | 49.34 | $0.00 | 10000 |
| 2026-06-02 | 49.34 | $0.00 | 10000 |
| 2026-06-01 | 44.36 | $0.00 | 595000 |
| 2026-05-29 | 43.30 | $0.00 | 1.1M |
| 2026-05-28 | 54.06 | $0.00 | 656000 |
| 2026-05-27 | 54.06 | $0.00 | 1.1M |
| 2026-05-26 | 46.41 | $0.00 | 202500 |
| 2026-05-22 | 51.02 | $0.00 | 247500 |
| 2026-05-21 | 62.90 | $0.00 | 790000 |
| 2026-05-20 | 62.90 | $0.00 | 790000 |
| 2026-05-19 | 62.90 | $0.00 | 790000 |
| 2026-05-18 | 62.90 | $0.00 | 790000 |
| 2026-05-15 | 62.90 | $0.00 | — |
| 2026-05-14 | 62.90 | $0.00 | 2.0M |
| 2026-05-13 | 56.36 | $0.00 | 331874 |
| 2026-05-12 | 56.36 | $0.00 | 1.2M |
| 2026-05-11 | 50.01 | $0.00 | 217000 |
| 2026-05-08 | 41.70 | $0.00 | 1.5M |
| 2026-05-07 | 46.64 | $0.00 | 10000 |
| 2026-05-06 | 45.86 | $0.00 | 505000 |
| 2026-05-05 | 45.86 | $0.00 | 1.7M |
| 2026-05-04 | 54.57 | $0.00 | — |
| 2026-05-01 | 54.57 | $0.00 | 220000 |
| 2026-04-30 | 54.57 | $0.00 | 1.6M |
| 2026-04-29 | 32.60 | $0.00 | 3.6M |
| 2026-04-28 | 38.50 | $0.00 | 110000 |
| 2026-04-27 | 38.50 | $0.00 | 410000 |
| 2026-04-24 | 40.13 | $0.00 | 100000 |
| 2026-04-23 | 40.13 | $0.00 | 325000 |
| 2026-04-22 | 43.47 | $0.00 | 2.3M |
| 2026-04-21 | 43.47 | $0.00 | 3.2M |
| 2026-04-20 | 30.41 | $0.00 | 15.1M |
| 2026-04-17 | 38.97 | $0.00 | 71000 |
| 2026-04-16 | 41.17 | $0.00 | 100000 |
| 2026-04-15 | 41.17 | $0.00 | 100000 |
| 2026-04-14 | 41.17 | $0.00 | 100000 |
| 2026-04-13 | 41.17 | $0.00 | 100000 |
| 2026-04-10 | 41.17 | $0.00 | 100000 |
| 2026-04-09 | 43.05 | $0.00 | 110000 |
| 2026-04-08 | 43.05 | $0.00 | 130000 |
| 2026-04-07 | 44.90 | $0.00 | — |
| 2026-04-06 | 44.90 | $0.00 | 615000 |
| 2026-04-02 | 46.71 | $0.00 | 25000 |
| 2026-04-01 | 46.71 | $0.00 | 25000 |
| 2026-03-31 | 46.71 | $0.00 | 25000 |
| 2026-03-30 | 46.71 | $0.00 | 25000 |
| 2026-03-27 | 46.71 | $0.00 | 25000 |
| 2026-03-26 | 46.71 | $0.00 | 25000 |
| 2026-03-25 | 46.71 | $0.00 | 25000 |
| 2026-03-24 | 48.07 | $0.00 | 125000 |
| 2026-03-23 | 45.04 | $0.00 | 125000 |
| 2026-03-20 | 45.04 | $0.00 | 125000 |
| 2026-03-19 | 47.54 | $0.00 | 5000 |
| 2026-03-18 | 47.35 | $0.00 | 1.4M |
| 2026-03-17 | 43.26 | $0.00 | 120800 |
| 2026-03-16 | 43.26 | $0.00 | 120800 |
| 2026-03-13 | 53.80 | $0.00 | 140000 |
| 2026-03-12 | 53.80 | $0.00 | 140000 |
| 2026-03-11 | 38.61 | $0.00 | 140000 |
| 2026-03-10 | 38.61 | $0.00 | 140000 |
| 2026-03-09 | 38.61 | $0.00 | 140000 |
| 2026-03-06 | 38.61 | $0.00 | — |
| 2026-03-05 | 38.61 | $0.00 | 140000 |
| 2026-03-04 | 38.61 | $0.00 | 240000 |
| 2026-03-03 | 46.03 | $0.00 | 228001 |
| 2026-03-02 | 50.92 | $0.00 | 767300 |
| 2026-02-27 | 45.41 | $0.00 | 10000 |
| 2026-02-26 | 45.41 | $0.00 | 10000 |
| 2026-02-25 | 46.00 | $0.00 | 10000 |
| 2026-02-24 | 41.68 | $0.00 | 10000 |
| 2026-02-23 | 46.71 | $0.00 | 36800 |
| 2026-02-20 | 55.28 | $0.00 | — |
| 2026-02-19 | 55.28 | $0.00 | — |
| 2026-02-18 | 55.28 | $0.00 | — |
| 2026-02-17 | 55.28 | $0.00 | — |
| 2026-02-13 | 55.28 | $0.00 | — |
| 2026-02-12 | 55.28 | $0.00 | — |
| 2026-02-11 | 55.28 | $0.00 | — |
| 2026-02-10 | 55.28 | $0.00 | — |
| 2026-02-09 | 55.28 | $0.00 | 10000 |
| 2026-02-06 | 54.13 | $0.00 | — |
| 2026-02-05 | 54.13 | $0.00 | 406117 |
| 2026-02-04 | 54.13 | $0.00 | 406117 |
| 2026-02-03 | 54.13 | $0.00 | 406117 |
| 2026-02-02 | 54.13 | $0.00 | 130000 |
| 2026-01-30 | 56.38 | $0.00 | 706117 |
| 2026-01-29 | 45.64 | $0.00 | 496000 |
| 2026-01-28 | 45.64 | $0.00 | 496000 |
| 2026-01-27 | 45.64 | $0.00 | 496000 |
| 2026-01-26 | 44.47 | $0.00 | 496000 |
| 2026-01-23 | 44.47 | $0.00 | 496000 |
| 2026-01-22 | 55.21 | $0.00 | 496000 |
| 2026-01-21 | 55.21 | $0.00 | 678000 |
| 2026-01-20 | 47.14 | $0.00 | 996044 |
| 2026-01-16 | 49.57 | $0.00 | 25000 |
| 2026-01-15 | 49.38 | $0.00 | 75500 |
| 2026-01-14 | 45.78 | $0.00 | 19 |
| 2026-01-13 | 45.78 | $0.00 | 29729 |
| 2026-01-12 | 44.53 | $0.00 | 25 |
| 2026-01-09 | 44.89 | $0.00 | 200000 |
| 2026-01-08 | 46.49 | $0.00 | 25 |
| 2026-01-07 | 46.49 | $0.00 | 60000 |
| 2026-01-06 | 41.94 | $0.00 | — |
| 2026-01-05 | 41.94 | $0.00 | 25000 |
| 2026-01-02 | 41.94 | $0.00 | 25000 |
| 2025-12-31 | 41.94 | $0.00 | 25000 |
| 2025-12-30 | 41.94 | $0.00 | 25000 |
| 2025-12-29 | 46.53 | $0.00 | 215306 |
| 2025-12-26 | 46.53 | $0.00 | 215306 |
| 2025-12-24 | 46.53 | $0.00 | — |
| 2025-12-23 | 46.53 | $0.00 | 215306 |
| 2025-12-22 | 46.53 | $0.00 | 215306 |
| 2025-12-19 | 46.53 | $0.00 | 670000 |
| 2025-12-18 | 54.57 | $0.00 | 63500 |
| 2025-12-17 | 53.88 | $0.00 | 105000 |
| 2025-12-16 | 43.26 | $0.00 | 453786 |
| 2025-12-15 | 49.51 | $0.00 | 839600 |
| 2025-12-12 | 46.05 | $0.00 | — |
| 2025-12-11 | 46.05 | $0.00 | — |
| 2025-12-10 | 46.05 | $0.00 | — |
| 2025-12-09 | 46.05 | $0.00 | 680000 |
| 2025-12-08 | 46.05 | $0.00 | 220000 |
| 2025-12-05 | 45.23 | $0.00 | 1.4M |
| 2025-12-04 | 45.23 | $0.00 | 1.4M |
| 2025-12-03 | 45.23 | $0.00 | 1.4M |
| 2025-12-02 | 45.23 | $0.00 | 2.4M |
| 2025-12-01 | 43.09 | $0.00 | 750000 |
| 2025-11-28 | 43.09 | $0.00 | — |
| 2025-11-26 | 43.09 | $0.00 | 750000 |
| 2025-11-25 | 43.09 | $0.00 | 1.7M |
| 2025-11-24 | 39.23 | $0.00 | 3.9M |
| 2025-11-21 | 39.23 | $0.00 | 40000 |
| 2025-11-20 | 40.47 | $0.00 | 4.7M |
| 2025-11-19 | 47.06 | $0.00 | 90000 |
| 2025-11-18 | 46.76 | $0.00 | 250000 |
| 2025-11-17 | 45.91 | $0.00 | 290000 |
| 2025-11-14 | 45.35 | $0.00 | 20000 |
| 2025-11-13 | 46.51 | $0.00 | 939710 |
| 2025-11-12 | 49.06 | $0.00 | 150000 |
| 2025-11-11 | 49.06 | $0.00 | 309020 |
| 2025-11-10 | 54.49 | $0.01 | 171120 |
| 2025-11-07 | 45.65 | $0.00 | 50000 |
| 2025-11-06 | 57.52 | $0.01 | 510000 |
| 2025-11-05 | 48.88 | $0.00 | 23000 |
| 2025-11-04 | 43.87 | $0.00 | 828200 |
| 2025-11-03 | 46.77 | $0.00 | 4.0M |
| 2025-10-31 | 50.33 | $0.00 | 748620 |
| 2025-10-30 | 61.73 | $0.01 | 163500 |
| 2025-10-29 | 61.00 | $0.01 | 1.0M |
| 2025-10-28 | 67.07 | $0.01 | 1.2M |
| 2025-10-27 | 68.37 | $0.01 | 102900 |
| 2025-10-24 | 65.18 | $0.01 | 3500 |
| 2025-10-23 | 70.59 | $0.01 | 3.2M |
| 2025-10-22 | 69.38 | $0.01 | 1.3M |
| 2025-10-21 | 64.09 | $0.01 | 1000 |
| 2025-10-20 | 71.12 | $0.01 | 89700 |
| 2025-10-17 | 71.12 | $0.01 | 394200 |
| 2025-10-16 | 70.48 | $0.01 | 1.3M |
| 2025-10-15 | 67.76 | $0.01 | 500000 |
| 2025-10-14 | 64.66 | $0.00 | 1.6M |
| 2025-10-13 | 65.40 | $0.00 | 352000 |
| 2025-10-10 | 59.13 | $0.00 | 80100 |
| 2025-10-09 | 57.56 | $0.00 | 200000 |
| 2025-10-08 | 60.50 | $0.00 | 529300 |
| 2025-10-07 | 62.01 | $0.00 | 1.1M |
| 2025-10-06 | 63.50 | $0.00 | 514000 |
| 2025-10-03 | 66.56 | $0.00 | 418313 |
| 2025-10-02 | 57.90 | $0.00 | 614214 |
| 2025-10-01 | 47.93 | $0.00 | 386500 |
| 2025-09-30 | 47.93 | $0.00 | 74000 |
| 2025-09-29 | 42.68 | $0.00 | 10000 |
| 2025-09-26 | 36.61 | $0.00 | — |
| 2025-09-25 | 36.61 | $0.00 | — |
| 2025-09-24 | 36.61 | $0.00 | 270000 |
| 2025-09-23 | 37.75 | $0.00 | — |
| 2025-09-22 | 37.75 | $0.00 | 14000 |
| 2025-09-19 | 41.24 | $0.00 | 1.3M |
| 2025-09-18 | 46.70 | $0.00 | 6000 |
| 2025-09-17 | 40.73 | $0.00 | 735000 |
| 2025-09-16 | 42.07 | $0.00 | 362000 |
| 2025-09-15 | 47.04 | $0.00 | 191000 |
| 2025-09-12 | 47.04 | $0.00 | — |
| 2025-09-11 | 47.67 | $0.00 | 35736 |
| 2025-09-10 | 48.59 | $0.00 | — |
| 2025-09-09 | 48.59 | $0.00 | — |
| 2025-09-08 | 47.83 | $0.00 | 37000 |
| 2025-09-05 | 47.97 | $0.00 | 500 |
| 2025-09-04 | 47.12 | $0.00 | 92300 |
| 2025-09-03 | 47.12 | $0.00 | — |
| 2025-09-02 | 47.12 | $0.00 | 118000 |
| 2025-08-29 | 51.96 | $0.00 | 31000 |
| 2025-08-28 | 48.17 | $0.00 | 140000 |
| 2025-08-27 | 45.43 | $0.00 | 20000 |
| 2025-08-26 | 45.43 | $0.00 | — |
| 2025-08-25 | 45.43 | $0.00 | 35100 |
| 2025-08-22 | 47.58 | $0.00 | 5000 |
| 2025-08-21 | 47.58 | $0.00 | 115100 |
| 2025-08-20 | 44.00 | $0.00 | 120000 |
| 2025-08-19 | 44.97 | $0.00 | 427500 |
| 2025-08-18 | 45.94 | $0.00 | — |
| 2025-08-15 | 45.94 | $0.00 | 61800 |
| 2025-08-14 | 49.80 | $0.00 | 11000 |
| 2025-08-13 | 49.80 | $0.00 | 194000 |
| 2025-08-12 | 43.95 | $0.00 | 3.3M |
| 2025-08-11 | 43.38 | $0.00 | 940000 |
| 2025-08-08 | 49.07 | $0.00 | 20000 |
| 2025-08-07 | 49.07 | $0.00 | 1.6M |
| 2025-08-06 | 56.94 | $0.00 | — |
| 2025-08-05 | 56.94 | $0.00 | 420000 |
| 2025-08-04 | 59.39 | $0.00 | 1.3M |
| 2025-08-01 | 63.28 | $0.00 | — |
| 2025-07-31 | 63.28 | $0.00 | 850000 |
| 2025-07-30 | 63.28 | $0.00 | 585000 |
| 2025-07-29 | 60.71 | $0.00 | 1000 |
| 2025-07-28 | 63.74 | $0.00 | 987436 |
| 2025-07-25 | 59.08 | $0.00 | 689000 |
| 2025-07-24 | 61.59 | $0.00 | 650000 |
| 2025-07-23 | 58.22 | $0.00 | 2.9M |
| 2025-07-22 | 68.15 | $0.00 | 98102 |
| 2025-07-21 | 73.23 | $0.00 | 2.1M |
| 2025-07-18 | 73.23 | $0.00 | 3.2M |
| 2025-07-17 | 71.97 | $0.00 | 4.4M |
| 2025-07-16 | 64.93 | $0.00 | 2.0M |
| 2025-07-15 | 60.76 | $0.00 | 385000 |
| 2025-07-14 | 57.14 | $0.00 | 3.1M |
| 2025-07-11 | 58.86 | $0.00 | 1.3M |
| 2025-07-10 | 51.98 | $0.00 | 1.3M |
| 2025-07-09 | 51.98 | $0.00 | 10000 |
| 2025-07-08 | 51.98 | $0.00 | 10000 |
| 2025-07-07 | 51.98 | $0.00 | 11000 |
| 2025-07-03 | 44.41 | $0.00 | — |
| 2025-07-02 | 44.41 | $0.00 | 256700 |
| 2025-07-01 | 44.41 | $0.00 | 3900 |
| 2025-06-30 | 48.33 | $0.00 | 41000 |
| 2025-06-27 | 43.61 | $0.00 | 200102 |
| 2025-06-26 | 49.32 | $0.00 | 160921 |
| 2025-06-25 | 54.40 | $0.00 | — |
| 2025-06-24 | 55.12 | $0.00 | 453437 |
| 2025-06-23 | 58.03 | $0.00 | — |
| 2025-06-20 | 58.03 | $0.00 | 72200 |
| 2025-06-18 | 61.72 | $0.00 | — |
| 2025-06-17 | 61.72 | $0.00 | 11000 |
| 2025-06-16 | 55.32 | $0.00 | 50000 |
| 2025-06-13 | 57.13 | $0.00 | 380000 |
| 2025-06-12 | 49.23 | $0.00 | — |
| 2025-06-11 | 49.23 | $0.00 | — |
| 2025-06-10 | 49.23 | $0.00 | 51800 |
| 2025-06-09 | 58.48 | $0.00 | 1.6M |
| 2025-06-06 | 49.46 | $0.00 | 1.9M |
| 2025-06-05 | 51.59 | $0.00 | 40000 |
| 2025-06-04 | 51.59 | $0.00 | — |
| 2025-06-03 | 51.59 | $0.00 | 50000 |
| 2025-06-02 | 53.56 | $0.00 | — |
| 2025-05-30 | 53.56 | $0.00 | 1.3M |
| 2025-05-29 | 48.19 | $0.00 | — |
| 2025-05-28 | 48.19 | $0.00 | — |
| 2025-05-27 | 48.19 | $0.00 | 100 |
| 2025-05-23 | 48.19 | $0.00 | 50420 |
| 2025-05-22 | 42.79 | $0.00 | — |
| 2025-05-21 | 42.79 | $0.00 | — |
| 2025-05-20 | 42.79 | $0.00 | 200 |
| 2025-05-19 | 56.16 | $0.00 | 1.4M |
| 2025-05-16 | 40.78 | $0.00 | 5.3M |
| 2025-05-15 | 50.37 | $0.00 | — |
| 2025-05-14 | 50.37 | $0.00 | 10000 |
| 2025-05-13 | 54.73 | $0.00 | 183928 |
| 2025-05-12 | 56.27 | $0.00 | — |
| 2025-05-09 | 56.27 | $0.00 | — |
| 2025-05-08 | 56.27 | $0.00 | — |
| 2025-05-07 | 56.27 | $0.00 | — |
| 2025-05-06 | 56.27 | $0.00 | — |
| 2025-05-05 | 56.27 | $0.00 | 203928 |
| 2025-05-02 | 52.32 | $0.00 | — |
| 2025-05-01 | 52.32 | $0.00 | — |
| 2025-04-30 | 52.32 | $0.00 | 50000 |
| 2025-04-29 | 52.32 | $0.00 | 540420 |
| 2025-04-28 | 52.32 | $0.00 | 3.2M |
| 2025-04-25 | 46.75 | $0.00 | — |
| 2025-04-24 | 46.75 | $0.00 | — |
| 2025-04-23 | 46.75 | $0.00 | 10000 |
| 2025-04-22 | 46.75 | $0.00 | — |
| 2025-04-21 | 46.75 | $0.00 | — |
| 2025-04-17 | 46.75 | $0.00 | 40000 |
| 2025-04-16 | 41.74 | $0.00 | — |
| 2025-04-15 | 41.74 | $0.00 | — |
| 2025-04-14 | 41.74 | $0.00 | 250000 |
| 2025-04-11 | 53.17 | $0.00 | — |
| 2025-04-10 | 53.17 | $0.00 | — |
| 2025-04-09 | 53.17 | $0.00 | — |
| 2025-04-08 | 53.17 | $0.00 | — |
| 2025-04-07 | 53.17 | $0.00 | — |
| 2025-04-04 | 53.17 | $0.00 | 10005 |
| 2025-04-03 | 41.36 | $0.00 | 10005 |
| 2025-04-02 | 41.36 | $0.00 | 10005 |
| 2025-04-01 | 48.22 | $0.00 | 18500 |
| 2025-03-31 | 55.18 | $0.00 | — |
| 2025-03-28 | 55.18 | $0.00 | 250000 |
| 2025-03-27 | 46.47 | $0.00 | 800 |
| 2025-03-26 | 46.47 | $0.00 | 200 |
| 2025-03-25 | 46.47 | $0.00 | 200 |
| 2025-03-24 | 46.47 | $0.00 | 20000 |
| 2025-03-21 | 46.47 | $0.00 | 20000 |
| 2025-03-20 | 46.47 | $0.00 | 20000 |
| 2025-03-19 | 46.47 | $0.00 | 20000 |
| 2025-03-18 | 55.51 | $0.00 | — |
| 2025-03-17 | 55.51 | $0.00 | 20000 |
| 2025-03-14 | 55.51 | $0.00 | 20000 |
| 2025-03-13 | 55.51 | $0.00 | 20000 |
| 2025-03-12 | 55.51 | $0.00 | — |
| 2025-03-11 | 55.51 | $0.00 | 1400 |
| 2025-03-10 | 50.82 | $0.00 | 20000 |
| 2025-03-07 | 50.82 | $0.00 | 444 |
| 2025-03-06 | 42.63 | $0.00 | — |
| 2025-03-05 | 42.63 | $0.00 | 150100 |
| 2025-03-04 | 44.88 | $0.00 | 210000 |
| 2025-03-03 | 44.88 | $0.00 | — |
| 2025-02-28 | 44.88 | $0.00 | 360000 |
| 2025-02-27 | 44.88 | $0.00 | 465900 |
| 2025-02-26 | 54.19 | $0.00 | 13800 |
| 2025-02-25 | 54.19 | $0.00 | 13800 |
| 2025-02-24 | 54.19 | $0.00 | 15300 |
| 2025-02-21 | 45.75 | $0.00 | — |
| 2025-02-20 | 45.75 | $0.00 | — |
| 2025-02-19 | 45.75 | $0.00 | — |
| 2025-02-18 | 45.75 | $0.00 | 105500 |
| 2025-02-14 | 44.56 | $0.00 | 871200 |
| 2025-02-13 | 52.16 | $0.00 | — |
| 2025-02-12 | 52.16 | $0.00 | 199601 |
| 2025-02-11 | 52.16 | $0.00 | 199601 |
| 2025-02-10 | 41.08 | $0.00 | 14810 |
| 2025-02-07 | 39.61 | $0.00 | 300000 |
| 2025-02-06 | 42.65 | $0.00 | — |
| 2025-02-05 | 42.65 | $0.00 | 102500 |
| 2025-02-04 | 42.65 | $0.00 | 602000 |
| 2025-02-03 | 44.61 | $0.00 | 213700 |
| 2025-01-31 | 39.31 | $0.00 | 150000 |
| 2025-01-30 | 39.31 | $0.00 | 650000 |
| 2025-01-29 | 41.09 | $0.00 | 1.2M |
| 2025-01-28 | 41.09 | $0.00 | 203450 |
| 2025-01-27 | 41.09 | $0.00 | 1.1M |
| 2025-01-24 | 49.74 | $0.00 | — |
| 2025-01-23 | 49.74 | $0.00 | — |
| 2025-01-22 | 49.74 | $0.00 | 102000 |
| 2025-01-21 | 49.74 | $0.00 | 300 |
| 2025-01-17 | 43.25 | $0.00 | 200500 |
| 2025-01-16 | 47.10 | $0.00 | 74655 |
| 2025-01-15 | 47.10 | $0.00 | 74655 |
| 2025-01-14 | 51.22 | $0.00 | 74655 |
| 2025-01-13 | 47.98 | $0.00 | 83600 |
| 2025-01-10 | 44.48 | $0.00 | 3914 |
| 2025-01-08 | 47.52 | $0.00 | 301945 |
| 2025-01-07 | 50.82 | $0.00 | 25000 |
| 2025-01-06 | 50.82 | $0.00 | 25000 |
| 2025-01-03 | 50.82 | $0.00 | 28000 |
| 2025-01-02 | 48.79 | $0.00 | — |
| 2024-12-31 | 48.79 | $0.00 | 126049 |
| 2024-12-30 | 50.68 | $0.00 | 881633 |
| 2024-12-27 | 49.75 | $0.00 | 128912 |
| 2024-12-26 | 48.37 | $0.00 | 127000 |
| 2024-12-24 | 46.02 | $0.00 | 1.0M |
| 2024-12-23 | 46.02 | $0.00 | 2.3M |
| 2024-12-20 | 49.26 | $0.00 | 1.5M |
| 2024-12-19 | 47.51 | $0.00 | 3.4M |
| 2024-12-18 | 47.51 | $0.00 | 100000 |
| 2024-12-17 | 47.51 | $0.00 | 512500 |
| 2024-12-16 | 44.20 | $0.00 | 1.9M |
| 2024-12-13 | 40.65 | $0.00 | 445000 |
| 2024-12-12 | 41.92 | $0.00 | 445000 |
| 2024-12-11 | 40.15 | $0.00 | 445000 |
| 2024-12-10 | 40.74 | $0.00 | 2.6M |
| 2024-12-09 | 39.03 | $0.00 | 30600 |
| 2024-12-06 | 40.96 | $0.00 | 20000 |
| 2024-12-05 | 38.06 | $0.00 | 5000 |
| 2024-12-04 | 39.39 | $0.00 | 268800 |
| 2024-12-03 | 38.15 | $0.00 | 1.7M |
| 2024-12-02 | 39.69 | $0.00 | 475000 |
| 2024-11-29 | 37.29 | $0.00 | 4.7M |
| 2024-11-27 | 34.82 | $0.00 | — |
| 2024-11-26 | 34.82 | $0.00 | 551200 |
| 2024-11-25 | 34.04 | $0.00 | 1.1M |
| 2024-11-22 | 34.83 | $0.00 | 87631 |
| 2024-11-21 | 35.22 | $0.00 | 171000 |
| 2024-11-20 | 33.09 | $0.00 | 5.4M |
| 2024-11-19 | 33.44 | $0.00 | 20000 |
| 2024-11-18 | 34.47 | $0.00 | 115000 |
| 2024-11-15 | 34.15 | $0.00 | 200000 |
| 2024-11-14 | 34.15 | $0.00 | 579761 |
| 2024-11-13 | 34.30 | $0.00 | 400 |
| 2024-11-12 | 35.51 | $0.00 | 100000 |
| 2024-11-11 | 31.20 | $0.00 | 669522 |
| 2024-11-08 | 33.31 | $0.00 | 288000 |
| 2024-11-07 | 33.31 | $0.00 | 1.8M |
| 2024-11-06 | 31.64 | $0.00 | 3.7M |
| 2024-11-05 | 29.69 | $0.00 | 44.9M |
| 2024-11-04 | 42.81 | $0.01 | — |
| 2024-11-01 | 42.81 | $0.01 | 50000 |
| 2024-10-31 | 42.81 | $0.01 | 50000 |
| 2024-10-30 | 42.81 | $0.01 | 250000 |
| 2024-10-29 | 38.91 | $0.01 | 416300 |
| 2024-10-28 | 42.02 | $0.01 | — |
| 2024-10-25 | 42.02 | $0.01 | 10000 |
| 2024-10-24 | 41.76 | $0.01 | 60000 |
| 2024-10-23 | 41.94 | $0.01 | 100016 |
| 2024-10-22 | 43.36 | $0.01 | — |
| 2024-10-21 | 43.36 | $0.01 | 725288 |
| 2024-10-18 | 43.45 | $0.01 | 460000 |
| 2024-10-17 | 44.33 | $0.01 | 1.1M |
| 2024-10-16 | 42.72 | $0.01 | 408500 |
| 2024-10-15 | 45.13 | $0.01 | 437000 |
| 2024-10-14 | 49.32 | $0.01 | — |
| 2024-10-11 | 49.32 | $0.01 | 150500 |
| 2024-10-10 | 49.32 | $0.01 | 150500 |
| 2024-10-09 | 49.32 | $0.01 | 150500 |
| 2024-10-08 | 49.47 | $0.01 | 150500 |
| 2024-10-07 | 45.12 | $0.01 | 155000 |
| 2024-10-04 | 55.16 | $0.01 | 1000 |
| 2024-10-03 | 55.16 | $0.01 | 2015 |
| 2024-10-02 | 41.94 | $0.01 | — |
| 2024-10-01 | 41.94 | $0.01 | 100000 |
| 2024-09-30 | 41.94 | $0.01 | — |
| 2024-09-27 | 41.94 | $0.01 | — |
| 2024-09-26 | 41.94 | $0.01 | — |
| 2024-09-25 | 41.94 | $0.01 | 100000 |
| 2024-09-24 | 41.94 | $0.01 | 100000 |
| 2024-09-23 | 41.94 | $0.01 | 20010 |
| 2024-09-20 | 40.92 | $0.01 | 100000 |
| 2024-09-19 | 40.92 | $0.01 | 100000 |
| 2024-09-18 | 44.19 | $0.01 | 5306 |
| 2024-09-17 | 44.19 | $0.01 | 74000 |
| 2024-09-16 | 50.12 | $0.01 | 5306 |
| 2024-09-13 | 50.12 | $0.01 | 62500 |
| 2024-09-12 | 43.24 | $0.01 | 10000 |
| 2024-09-11 | 43.24 | $0.01 | — |
| 2024-09-10 | 43.24 | $0.01 | 10000 |
| 2024-09-09 | 43.24 | $0.01 | 25500 |
| 2024-09-06 | 42.96 | $0.01 | 30000 |
| 2024-09-05 | 45.74 | $0.01 | 149314 |
| 2024-09-04 | 43.05 | $0.01 | 230000 |
| 2024-09-03 | 53.33 | $0.01 | 41000 |
| 2024-08-30 | 48.17 | $0.01 | 274200 |
| 2024-08-29 | 47.86 | $0.01 | 130759 |
| 2024-08-28 | 47.86 | $0.01 | — |
| 2024-08-27 | 47.86 | $0.01 | 6500 |
| 2024-08-26 | 38.95 | $0.01 | — |
| 2024-08-23 | 38.95 | $0.01 | 205000 |
| 2024-08-22 | 43.59 | $0.01 | 130759 |
| 2024-08-21 | 43.59 | $0.01 | 130759 |
| 2024-08-20 | 44.56 | $0.01 | 5300 |
| 2024-08-19 | 54.15 | $0.01 | 130759 |
| 2024-08-16 | 54.15 | $0.01 | 130759 |
| 2024-08-15 | 54.15 | $0.01 | 130759 |
| 2024-08-14 | 54.15 | $0.01 | — |
| 2024-08-13 | 54.15 | $0.01 | 204141 |
| 2024-08-12 | 49.71 | $0.01 | — |
| 2024-08-09 | 49.58 | $0.01 | 127900 |
| 2024-08-08 | 49.46 | $0.01 | 303600 |
| 2024-08-07 | 49.44 | $0.01 | 20000 |
| 2024-08-06 | 53.21 | $0.01 | 714600 |
| 2024-08-05 | 52.13 | $0.01 | 139600 |
| 2024-08-02 | 51.92 | $0.01 | 296936 |
| 2024-08-01 | 52.14 | $0.01 | 675900 |
| 2024-07-31 | 45.51 | $0.01 | 250900 |
| 2024-07-30 | 49.69 | $0.01 | 310200 |
| 2024-07-29 | 49.92 | $0.01 | 24500 |
| 2024-07-26 | 48.82 | $0.01 | 55000 |
| 2024-07-25 | 47.96 | $0.01 | 195000 |
| 2024-07-24 | 48.74 | $0.01 | 375929 |
| 2024-07-23 | 55.14 | $0.01 | 97000 |
| 2024-07-22 | 55.74 | $0.01 | 290230 |
| 2024-07-19 | 56.28 | $0.01 | 282071 |
| 2024-07-18 | 52.65 | $0.01 | 382600 |
| 2024-07-17 | 56.79 | $0.01 | 10000 |
| 2024-07-16 | 54.69 | $0.01 | 633500 |
| 2024-07-15 | 54.32 | $0.01 | 521600 |
| 2024-07-12 | 59.22 | $0.01 | 300000 |
| 2024-07-10 | 59.58 | $0.01 | 401000 |
| 2024-07-09 | 58.47 | $0.01 | 277244 |
| 2024-07-08 | 57.52 | $0.01 | 349900 |
| 2024-07-05 | 58.37 | $0.01 | 293055 |
| 2024-07-02 | 58.37 | $0.01 | 99950 |
| 2024-07-01 | 56.19 | $0.01 | 210000 |
| 2024-06-28 | 50.27 | $0.01 | 51500 |
| 2024-06-27 | 63.67 | $0.01 | 1.4M |
| 2024-06-24 | 54.49 | $0.01 | 447245 |
| 2024-06-20 | 47.55 | $0.01 | 995991 |
| 2024-06-18 | 51.88 | $0.01 | 250000 |
| 2024-06-14 | 48.12 | $0.01 | 916500 |
| 2024-06-12 | 42.48 | $0.01 | 10000 |
| 2024-06-11 | 42.48 | $0.01 | 190000 |
| 2024-06-07 | 44.33 | $0.01 | 563100 |
| 2024-06-06 | 43.33 | $0.01 | 555995 |
| 2024-06-04 | 50.18 | $0.01 | 350000 |
| 2024-05-30 | 49.87 | $0.01 | 88300 |
| 2024-05-29 | 54.43 | $0.01 | 83029 |
| 2024-05-28 | 53.57 | $0.01 | 76779 |
| 2024-05-24 | 53.57 | $0.01 | 48221 |
| 2024-05-23 | 57.87 | $0.01 | 59179 |
| 2024-05-22 | 54.39 | $0.01 | 10000 |
| 2024-05-21 | 54.39 | $0.01 | 10000 |
| 2024-05-20 | 54.39 | $0.01 | 4500 |
| 2024-05-17 | 53.06 | $0.01 | 72986 |
| 2024-05-16 | 54.57 | $0.01 | 83771 |
| 2024-05-15 | 53.85 | $0.01 | 86100 |
| 2024-05-14 | 48.71 | $0.01 | 185450 |
| 2024-05-13 | 52.61 | $0.01 | 57900 |
| 2024-05-10 | 53.90 | $0.01 | 34000 |
| 2024-05-09 | 55.24 | $0.01 | 792878 |
| 2024-05-08 | 53.07 | $0.01 | 197500 |
| 2024-05-07 | 48.00 | $0.01 | 153464 |
| 2024-05-06 | 50.31 | $0.01 | 125000 |
| 2024-05-03 | 53.32 | $0.01 | 18000 |
| 2024-05-02 | 53.32 | $0.01 | 100005 |
| 2024-04-30 | 49.69 | $0.01 | 600 |
| 2024-04-29 | 50.63 | $0.01 | 100 |
| 2024-04-26 | 53.72 | $0.01 | 740 |
| 2024-04-25 | 51.27 | $0.01 | 799400 |
| 2024-04-23 | 47.64 | $0.01 | 77894 |
| 2024-04-22 | 49.99 | $0.01 | 670200 |
| 2024-04-19 | 47.09 | $0.01 | 1750 |
| 2024-04-16 | 48.36 | $0.01 | 3200 |
| 2024-04-15 | 45.57 | $0.01 | 75600 |
| 2024-04-12 | 48.30 | $0.01 | 180005 |
| 2024-04-11 | 50.11 | $0.01 | 2.8M |
| 2024-04-10 | 53.64 | $0.01 | 12500 |
| 2024-04-09 | 50.86 | $0.01 | 29300 |
| 2024-04-08 | 56.79 | $0.01 | 76800 |
| 2024-04-05 | 56.79 | $0.01 | 15000 |
| 2024-04-04 | 53.09 | $0.01 | 60000 |
| 2024-04-03 | 54.57 | $0.01 | 136479 |
| 2024-04-02 | 53.33 | $0.01 | 120100 |
| 2024-04-01 | 51.38 | $0.01 | 140000 |
| 2024-03-28 | 58.15 | $0.01 | 1.6M |
| 2024-03-27 | 65.33 | $0.01 | 560500 |
| 2024-03-26 | 58.66 | $0.01 | 1.0M |
| 2024-03-25 | 57.09 | $0.01 | 2.5M |
| 2024-03-22 | 51.71 | $0.01 | 666000 |
| 2024-03-20 | 46.67 | $0.01 | 20000 |
| 2024-03-18 | 50.17 | $0.01 | 693162 |
| 2024-03-14 | 43.38 | $0.01 | 139337 |
| 2024-03-13 | 38.39 | $0.00 | 416500 |
| 2024-03-12 | 42.09 | $0.01 | 1000 |
| 2024-03-08 | 45.89 | $0.01 | 20000 |
| 2024-03-05 | 40.22 | $0.00 | 5000 |
| 2024-02-29 | 37.55 | $0.00 | 225000 |
| 2024-02-27 | 40.20 | $0.01 | — |
| 2024-02-26 | 40.20 | $0.01 | — |
| 2024-02-23 | 40.20 | $0.01 | 470842 |
| 2024-02-22 | 40.38 | $0.01 | 2900 |
| 2024-02-21 | 43.04 | $0.01 | 14285 |
| 2024-02-20 | 43.91 | $0.01 | 144400 |
| 2024-02-16 | 39.30 | $0.01 | 7126 |
| 2024-02-15 | 40.44 | $0.01 | 10000 |
| 2024-02-14 | 41.66 | $0.01 | — |
| 2024-02-13 | 41.66 | $0.01 | 110654 |
| 2024-02-12 | 38.89 | $0.01 | 92069 |
| 2024-02-09 | 37.96 | $0.01 | 100000 |
| 2024-02-08 | 44.78 | $0.01 | 20100 |
| 2024-02-07 | 39.36 | $0.01 | 180001 |
| 2024-02-06 | 46.45 | $0.01 | 6250 |
| 2024-02-05 | 46.45 | $0.01 | 30000 |
| 2024-02-02 | 42.28 | $0.01 | — |
| 2024-02-01 | 42.45 | $0.01 | 125000 |
| 2024-01-31 | 41.18 | $0.01 | — |
| 2024-01-30 | 41.18 | $0.01 | 20000 |
| 2024-01-29 | 42.93 | $0.01 | 614 |
| 2024-01-26 | 48.39 | $0.01 | — |
| 2024-01-25 | 48.39 | $0.01 | 10030 |
| 2024-01-24 | 50.46 | $0.01 | 200 |
| 2024-01-23 | 50.46 | $0.01 | — |
| 2024-01-22 | 50.46 | $0.01 | — |
| 2024-01-19 | 50.46 | $0.01 | — |
| 2024-01-18 | 50.46 | $0.01 | 100000 |
| 2024-01-17 | 43.33 | $0.01 | — |
| 2024-01-16 | 43.33 | $0.01 | — |
| 2024-01-12 | 43.33 | $0.01 | 104518 |
| 2024-01-11 | 42.51 | $0.01 | 16000 |
| 2024-01-10 | 40.92 | $0.01 | 506944 |
| 2024-01-09 | 43.44 | $0.01 | 683600 |
| 2024-01-08 | 43.71 | $0.01 | 180000 |
| 2024-01-05 | 37.46 | $0.01 | 385000 |
| 2024-01-04 | 50.26 | $0.01 | 104200 |
| 2024-01-03 | 46.89 | $0.01 | — |
| 2024-01-02 | 46.89 | $0.01 | — |
| 2023-12-29 | 46.85 | $0.01 | 2000 |
| 2023-12-28 | 43.62 | $0.01 | 40000 |
| 2023-12-27 | 43.94 | $0.01 | — |
| 2023-12-26 | 43.94 | $0.01 | — |
| 2023-12-22 | 43.94 | $0.01 | 132000 |
| 2023-12-21 | 45.67 | $0.01 | 100570 |
| 2023-12-20 | 44.95 | $0.01 | 29230 |
| 2023-12-19 | 44.32 | $0.01 | 100000 |
| 2023-12-18 | 47.03 | $0.01 | 250575 |
| 2023-12-15 | 43.06 | $0.01 | 147482 |
| 2023-12-14 | 42.72 | $0.01 | 51000 |
| 2023-12-13 | 46.98 | $0.01 | 24360 |
| 2023-12-12 | 39.24 | $0.01 | 1.6M |
| 2023-12-11 | 45.91 | $0.01 | 143220 |
| 2023-12-08 | 44.31 | $0.01 | 63190 |
| 2023-12-07 | 45.59 | $0.01 | 129153 |
| 2023-12-06 | 47.01 | $0.01 | 240000 |
| 2023-12-05 | 48.84 | $0.01 | 10000 |
| 2023-12-04 | 47.09 | $0.01 | 995000 |
| 2023-12-01 | 50.73 | $0.01 | 392061 |
| 2023-11-30 | 50.73 | $0.01 | 1.2M |
| 2023-11-29 | 45.17 | $0.01 | 1.8M |
| 2023-11-28 | 44.42 | $0.01 | 953359 |
| 2023-11-27 | 44.42 | $0.01 | 362021 |
| 2023-11-24 | 47.32 | $0.01 | 20000 |
| 2023-11-22 | 45.25 | $0.01 | 266472 |
| 2023-11-21 | 46.42 | $0.01 | 195445 |
| 2023-11-20 | 47.55 | $0.01 | 217851 |
| 2023-11-17 | 47.55 | $0.01 | 218000 |
| 2023-11-16 | 49.18 | $0.01 | 6679 |
| 2023-11-15 | 45.96 | $0.01 | 46801 |
| 2023-11-14 | 45.66 | $0.01 | 185000 |
| 2023-11-13 | 48.72 | $0.01 | — |
| 2023-11-10 | 48.72 | $0.01 | 420604 |
| 2023-11-09 | 46.98 | $0.01 | 640000 |
| 2023-11-08 | 49.04 | $0.01 | 648500 |
| 2023-11-07 | 51.05 | $0.01 | 1.1M |
| 2023-11-06 | 54.20 | $0.01 | 332883 |
| 2023-11-03 | 50.31 | $0.01 | 67669 |
| 2023-11-02 | 52.29 | $0.01 | 288500 |
| 2023-11-01 | 54.32 | $0.01 | 689358 |
| 2023-10-31 | 51.71 | $0.01 | 253119 |
| 2023-10-30 | 46.71 | $0.01 | 379800 |
| 2023-10-27 | 49.26 | $0.01 | — |
| 2023-10-26 | 49.13 | $0.01 | 55000 |
| 2023-10-25 | 51.55 | $0.01 | 79400 |
| 2023-10-24 | 56.25 | $0.01 | 37500 |
| 2023-10-23 | 56.45 | $0.01 | 332266 |
| 2023-10-20 | 53.83 | $0.01 | 105966 |
| 2023-10-19 | 55.46 | $0.01 | 17500 |
| 2023-10-18 | 55.46 | $0.01 | 72500 |
| 2023-10-17 | 57.28 | $0.01 | 216366 |
| 2023-10-16 | 49.89 | $0.01 | 31915 |
| 2023-10-13 | 59.71 | $0.01 | 422116 |
| 2023-10-12 | 58.54 | $0.01 | 645763 |
| 2023-10-11 | 52.17 | $0.01 | 389924 |
| 2023-10-10 | 49.08 | $0.01 | 244000 |
| 2023-10-09 | 55.84 | $0.01 | 68500 |
| 2023-10-06 | 48.80 | $0.01 | 285717 |
| 2023-10-05 | 45.20 | $0.01 | 40000 |
| 2023-10-04 | 45.20 | $0.01 | 148008 |
| 2023-10-03 | 46.51 | $0.01 | 3636 |
| 2023-10-02 | 44.99 | $0.01 | 250000 |
| 2023-09-29 | 46.89 | $0.01 | 8567 |
| 2023-09-28 | 52.50 | $0.01 | 5000 |
| 2023-09-27 | 52.40 | $0.01 | 25000 |
| 2023-09-26 | 52.51 | $0.01 | — |
| 2023-09-25 | 52.51 | $0.01 | 7000 |
| 2023-09-22 | 47.32 | $0.01 | 38038 |
| 2023-09-21 | 48.93 | $0.01 | — |
| 2023-09-20 | 48.93 | $0.01 | 160970 |
| 2023-09-19 | 48.62 | $0.01 | — |
| 2023-09-18 | 48.62 | $0.01 | 1500 |
| 2023-09-15 | 45.65 | $0.01 | 19152 |
| 2023-09-14 | 51.56 | $0.01 | 57000 |
| 2023-09-13 | 51.56 | $0.01 | 898699 |
| 2023-09-12 | 52.77 | $0.01 | 168200 |
| 2023-09-11 | 44.72 | $0.01 | 157200 |
| 2023-09-08 | 48.90 | $0.01 | 187388 |
| 2023-09-07 | 44.60 | $0.01 | 128000 |
| 2023-09-06 | 40.77 | $0.01 | 395601 |
| 2023-09-05 | 37.05 | $0.01 | 97000 |
| 2023-09-01 | 39.54 | $0.01 | 102065 |
| 2023-08-31 | 39.54 | $0.01 | 596834 |
| 2023-08-30 | 36.92 | $0.01 | 452321 |
| 2023-08-29 | 38.38 | $0.01 | 11651 |
| 2023-08-28 | 35.98 | $0.01 | 688701 |
| 2023-08-25 | 40.20 | $0.01 | — |
| 2023-08-24 | 40.16 | $0.01 | 344773 |
| 2023-08-23 | 40.18 | $0.01 | 1.2M |
| 2023-08-22 | 41.92 | $0.01 | 971572 |
| 2023-08-21 | 43.72 | $0.01 | 717355 |
| 2023-08-18 | 43.39 | $0.01 | 180145 |
| 2023-08-17 | 43.07 | $0.01 | 35000 |
| 2023-08-16 | 44.73 | $0.01 | 191100 |
| 2023-08-15 | 41.68 | $0.01 | 130000 |
| 2023-08-14 | 43.48 | $0.01 | 235000 |
| 2023-08-11 | 45.40 | $0.01 | 378700 |
| 2023-08-10 | 43.77 | $0.01 | 7127 |
| 2023-08-09 | 43.08 | $0.01 | 166638 |
| 2023-08-08 | 45.51 | $0.01 | 233700 |
| 2023-08-07 | 42.72 | $0.01 | 382947 |
| 2023-08-04 | 41.87 | $0.01 | 317800 |
| 2023-08-03 | 40.19 | $0.01 | 35000 |
| 2023-08-02 | 40.19 | $0.01 | 1.6M |
| 2023-08-01 | 40.72 | $0.01 | 7500 |
| 2023-07-31 | 42.69 | $0.01 | 132822 |
| 2023-07-28 | 42.69 | $0.01 | 44000 |
| 2023-07-27 | 42.69 | $0.01 | 1.7M |
| 2023-07-26 | 44.54 | $0.01 | 3.4M |
| 2023-07-25 | 43.83 | $0.01 | 1.3M |
| 2023-07-24 | 43.70 | $0.01 | 339967 |
| 2023-07-21 | 48.15 | $0.02 | 1.1M |
| 2023-07-20 | 49.94 | $0.02 | 230800 |
| 2023-07-19 | 44.23 | $0.01 | 159500 |
| 2023-07-18 | 42.71 | $0.01 | 315400 |
| 2023-07-17 | 43.44 | $0.01 | 83000 |
| 2023-07-14 | 43.14 | $0.01 | 790925 |
| 2023-07-13 | 43.14 | $0.01 | 676000 |
| 2023-07-12 | 46.89 | $0.02 | 156833 |
| 2023-07-11 | 43.83 | $0.01 | 2.0M |
| 2023-07-10 | 48.58 | $0.02 | 80429 |
| 2023-07-07 | 46.13 | $0.02 | 2.2M |
| 2023-07-06 | 46.21 | $0.02 | 10000 |
| 2023-07-05 | 47.39 | $0.02 | 1.5M |
| 2023-07-03 | 47.79 | $0.02 | 1.0M |
| 2023-06-30 | 52.56 | $0.02 | 482813 |
| 2023-06-29 | 49.38 | $0.02 | 801200 |
| 2023-06-28 | 50.58 | $0.02 | 200391 |
| 2023-06-27 | 47.62 | $0.02 | 1.5M |
| 2023-06-26 | 53.54 | $0.02 | 1.2M |
| 2023-06-23 | 62.16 | $0.02 | 2.9M |
| 2023-06-22 | 77.71 | $0.03 | 1.7M |
| 2023-06-21 | 76.88 | $0.03 | 1.6M |
| 2023-06-20 | 74.00 | $0.03 | 502243 |
| 2023-06-16 | 68.86 | $0.02 | 4.7M |
| 2023-06-15 | 75.33 | $0.02 | 958100 |
| 2023-06-14 | 72.06 | $0.02 | 980500 |
| 2023-06-13 | 68.24 | $0.02 | 2.4M |
| 2023-06-12 | 67.40 | $0.02 | 484578 |
| 2023-06-09 | 65.20 | $0.02 | 1.5M |
| 2023-06-08 | 69.19 | $0.02 | 1.0M |
| 2023-06-07 | 79.47 | $0.02 | 390502 |
| 2023-06-06 | 78.56 | $0.02 | 671202 |
| 2023-06-05 | 79.12 | $0.02 | 766349 |
| 2023-06-02 | 76.44 | $0.02 | 1.1M |
| 2023-06-01 | 75.56 | $0.02 | 887330 |
| 2023-05-31 | 74.09 | $0.02 | 430000 |
| 2023-05-30 | 76.83 | $0.02 | 649000 |
| 2023-05-26 | 75.81 | $0.02 | 534558 |
| 2023-05-25 | 74.57 | $0.02 | 492500 |
| 2023-05-24 | 75.09 | $0.02 | 561913 |
| 2023-05-23 | 74.59 | $0.02 | 786960 |
| 2023-05-22 | 73.56 | $0.02 | 2.3M |
| 2023-05-19 | 76.49 | $0.02 | 1.0M |
| 2023-05-18 | 75.72 | $0.02 | 1.4M |
| 2023-05-17 | 72.21 | $0.01 | 900106 |
| 2023-05-16 | 72.45 | $0.02 | 892000 |
| 2023-05-15 | 69.95 | $0.01 | 637400 |
| 2023-05-12 | 67.93 | $0.01 | 297500 |
| 2023-05-11 | 66.23 | $0.01 | 542000 |
| 2023-05-10 | 68.53 | $0.01 | 671500 |
| 2023-05-09 | 72.87 | $0.01 | 375000 |
| 2023-05-08 | 72.87 | $0.01 | 1.0M |
| 2023-05-05 | 72.34 | $0.01 | 795750 |
| 2023-05-04 | 68.69 | $0.01 | 1.3M |
| 2023-05-03 | 69.14 | $0.01 | 1.3M |
| 2023-05-02 | 66.38 | $0.01 | 2.8M |
| 2023-05-01 | 67.26 | $0.01 | 2.6M |
| 2023-04-28 | 69.00 | $0.01 | 3.5M |
| 2023-04-27 | 48.44 | $0.00 | 130000 |
| 2023-04-26 | 47.42 | $0.00 | 20000 |
| 2023-04-25 | 44.83 | $0.00 | 327500 |
| 2023-04-24 | 52.73 | $0.01 | — |
| 2023-04-21 | 52.73 | $0.01 | — |
| 2023-04-20 | 52.73 | $0.01 | — |
| 2023-04-19 | 52.73 | $0.01 | 37500 |
| 2023-04-18 | 55.51 | $0.01 | 185000 |
| 2023-04-17 | 54.87 | $0.01 | 565000 |
| 2023-04-14 | 43.05 | $0.00 | 92500 |
| 2023-04-13 | 49.75 | $0.00 | — |
| 2023-04-12 | 49.75 | $0.00 | — |
| 2023-04-11 | 49.48 | $0.00 | 596594 |
| 2023-04-10 | 45.24 | $0.00 | — |
| 2023-04-06 | 45.24 | $0.00 | 20000 |
| 2023-04-05 | 45.24 | $0.00 | 2000 |
| 2023-04-04 | 47.04 | $0.00 | 175400 |
| 2023-04-03 | 49.38 | $0.00 | 497000 |
| 2023-03-31 | 55.11 | $0.01 | 414216 |
| 2023-03-30 | 55.11 | $0.01 | 47126 |
| 2023-03-29 | 52.40 | $0.00 | 153000 |
| 2023-03-28 | 51.93 | $0.00 | 1.4M |
| 2023-03-27 | 49.62 | $0.00 | 748574 |
| 2023-03-24 | 48.19 | $0.00 | 531761 |
| 2023-03-23 | 52.41 | $0.00 | 91000 |
| 2023-03-22 | 55.49 | $0.01 | 400 |
| 2023-03-21 | 54.65 | $0.01 | 207100 |
| 2023-03-20 | 49.66 | $0.00 | 54800 |
| 2023-03-17 | 58.56 | $0.01 | 600 |
| 2023-03-16 | 54.71 | $0.01 | 20800 |
| 2023-03-15 | 54.71 | $0.01 | 8100 |
| 2023-03-14 | 59.72 | $0.01 | 41625 |
| 2023-03-13 | 60.38 | $0.01 | 565650 |
| 2023-03-10 | 56.26 | $0.01 | 229600 |
| 2023-03-09 | 55.28 | $0.00 | 79400 |
| 2023-03-08 | 59.73 | $0.01 | 78309 |
| 2023-03-07 | 58.83 | $0.01 | 72000 |
| 2023-03-06 | 63.55 | $0.01 | 869626 |
| 2023-03-03 | 58.34 | $0.00 | 128000 |
| 2023-03-02 | 58.09 | $0.00 | 306890 |
| 2023-03-01 | 60.13 | $0.01 | 380852 |
| 2023-02-28 | 69.38 | $0.01 | 412300 |
| 2023-02-27 | 69.00 | $0.01 | 188876 |
| 2023-02-24 | 67.87 | $0.01 | 679416 |
| 2023-02-23 | 62.71 | $0.00 | 1.3M |
| 2023-02-22 | 76.30 | $0.01 | 1.4M |
| 2023-02-21 | 75.58 | $0.01 | 4.0M |
| 2023-02-17 | 60.07 | $0.00 | 368164 |
| 2023-02-16 | 52.66 | $0.00 | 616541 |
| 2023-02-15 | 32.17 | $0.00 | — |
| 2023-02-14 | 32.17 | $0.00 | 140000 |
| 2023-02-13 | 34.41 | $0.00 | 600000 |
| 2023-02-10 | 44.78 | $0.00 | 100000 |
| 2023-02-09 | 42.43 | $0.00 | 100000 |
| 2023-02-08 | 42.43 | $0.00 | 45500 |
| 2023-02-07 | 34.91 | $0.00 | 502138 |
| 2023-02-06 | 41.83 | $0.00 | 44 |
| 2023-02-03 | 41.83 | $0.00 | — |
| 2023-02-02 | 41.83 | $0.00 | 523000 |
| 2023-02-01 | 41.83 | $0.00 | — |
| 2023-01-31 | 41.83 | $0.00 | — |
| 2023-01-30 | 41.83 | $0.00 | 745000 |
| 2023-01-27 | 41.83 | $0.00 | 100000 |
| 2023-01-26 | 36.92 | $0.00 | — |
| 2023-01-25 | 36.92 | $0.00 | 1000 |
| 2023-01-24 | 39.96 | $0.00 | — |
| 2023-01-23 | 39.96 | $0.00 | 90 |
| 2023-01-20 | 39.96 | $0.00 | — |
| 2023-01-19 | 39.96 | $0.00 | — |
| 2023-01-18 | 39.96 | $0.00 | 15000 |
| 2023-01-17 | 32.29 | $0.00 | — |
| 2023-01-13 | 32.29 | $0.00 | — |
| 2023-01-12 | 32.29 | $0.00 | — |
| 2023-01-11 | 32.29 | $0.00 | — |
| 2023-01-10 | 32.29 | $0.00 | 305556 |
| 2023-01-09 | 33.53 | $0.00 | 1.2M |
| 2023-01-06 | 40.92 | $0.00 | — |
| 2023-01-05 | 40.92 | $0.00 | — |
| 2023-01-04 | 40.92 | $0.00 | 27610 |
| 2023-01-03 | 42.10 | $0.00 | — |
| 2022-12-30 | 42.10 | $0.00 | 7500 |
| 2022-12-29 | 42.10 | $0.00 | 25000 |
| 2022-12-28 | 37.76 | $0.00 | — |
| 2022-12-27 | 37.76 | $0.00 | — |
| 2022-12-23 | 37.76 | $0.00 | — |
| 2022-12-22 | 37.76 | $0.00 | — |
| 2022-12-21 | 37.76 | $0.00 | 618655 |
| 2022-12-20 | 41.66 | $0.00 | — |
| 2022-12-19 | 41.66 | $0.00 | 63000 |
| 2022-12-16 | 43.78 | $0.00 | 120000 |
| 2022-12-15 | 49.80 | $0.00 | — |
| 2022-12-14 | 49.80 | $0.00 | — |
| 2022-12-13 | 49.80 | $0.00 | — |
| 2022-12-12 | 49.80 | $0.00 | 20000 |
| 2022-12-09 | 49.80 | $0.00 | — |
| 2022-12-08 | 49.80 | $0.00 | 93390 |
| 2022-12-07 | 47.34 | $0.00 | 1.5M |
| 2022-12-06 | 39.89 | $0.00 | 169295 |
| 2022-12-05 | 49.97 | $0.00 | — |
| 2022-12-02 | 49.97 | $0.00 | — |
| 2022-12-01 | 49.97 | $0.00 | 230000 |
| 2022-11-30 | 49.97 | $0.00 | 80000 |
| 2022-11-29 | 43.69 | $0.00 | — |
| 2022-11-28 | 43.69 | $0.00 | — |
| 2022-11-25 | 43.69 | $0.00 | — |
| 2022-11-23 | 43.69 | $0.00 | — |
| 2022-11-22 | 43.69 | $0.00 | 134 |
| 2022-11-21 | 51.82 | $0.00 | — |
| 2022-11-18 | 51.82 | $0.00 | — |
| 2022-11-17 | 51.82 | $0.00 | — |
| 2022-11-16 | 51.82 | $0.00 | — |
| 2022-11-15 | 51.82 | $0.00 | — |
| 2022-11-14 | 51.82 | $0.00 | 24989 |
| 2022-11-11 | 42.89 | $0.00 | — |
| 2022-11-10 | 42.89 | $0.00 | — |
| 2022-11-09 | 42.89 | $0.00 | 93750 |
| 2022-11-08 | 43.47 | $0.00 | 584990 |
| 2022-11-07 | 44.03 | $0.00 | 102941 |
| 2022-11-04 | 54.78 | $0.01 | — |
| 2022-11-03 | 54.78 | $0.01 | 10000 |
| 2022-11-02 | 54.78 | $0.01 | 1.2M |
| 2022-11-01 | 41.84 | $0.00 | — |
| 2022-10-31 | 41.84 | $0.00 | 40000 |
| 2022-10-28 | 42.16 | $0.00 | 19990 |
| 2022-10-27 | 45.11 | $0.00 | 20000 |
| 2022-10-26 | 45.11 | $0.00 | — |
| 2022-10-25 | 45.11 | $0.00 | 30000 |
| 2022-10-24 | 41.19 | $0.00 | — |
| 2022-10-21 | 41.19 | $0.00 | — |
| 2022-10-20 | 41.19 | $0.00 | — |
| 2022-10-19 | 41.19 | $0.00 | 210000 |
| 2022-10-18 | 41.19 | $0.00 | 155000 |
| 2022-10-17 | 41.19 | $0.00 | — |
| 2022-10-14 | 41.19 | $0.00 | 614000 |
| 2022-10-13 | 41.19 | $0.00 | — |
| 2022-10-12 | 41.19 | $0.00 | 200000 |
| 2022-10-11 | 41.56 | $0.00 | 585327 |
| 2022-10-10 | 43.84 | $0.00 | — |
| 2022-10-07 | 43.84 | $0.00 | — |
| 2022-10-06 | 43.84 | $0.00 | 110000 |
| 2022-10-05 | 42.99 | $0.00 | 1 |
| 2022-10-04 | 42.99 | $0.00 | 108000 |
| 2022-10-03 | 43.58 | $0.00 | 2.2M |
| 2022-09-30 | 44.19 | $0.00 | 300000 |
| 2022-09-29 | 48.37 | $0.01 | 10000 |
| 2022-09-28 | 42.84 | $0.00 | 690000 |
| 2022-09-27 | 42.84 | $0.00 | 272000 |
| 2022-09-26 | 48.92 | $0.01 | 40 |
| 2022-09-23 | 48.92 | $0.01 | 119761 |
| 2022-09-22 | 48.55 | $0.01 | 125400 |
| 2022-09-21 | 45.20 | $0.00 | 1.1M |
| 2022-09-20 | 52.83 | $0.01 | 132200 |
| 2022-09-19 | 48.93 | $0.01 | 231400 |
| 2022-09-16 | 48.93 | $0.01 | 177490 |
| 2022-09-15 | 44.81 | $0.01 | 300000 |
| 2022-09-14 | 43.51 | $0.00 | 529600 |
| 2022-09-13 | 45.00 | $0.01 | 715370 |
| 2022-09-12 | 44.82 | $0.01 | 871913 |
| 2022-09-09 | 47.82 | $0.01 | 636527 |
| 2022-09-08 | 47.82 | $0.01 | 298810 |
| 2022-09-07 | 51.27 | $0.01 | 559280 |
| 2022-09-06 | 50.42 | $0.01 | 55100 |
| 2022-09-02 | 47.10 | $0.01 | 540000 |
| 2022-09-01 | 51.60 | $0.01 | 634020 |
| 2022-08-31 | 50.56 | $0.01 | 329000 |
| 2022-08-30 | 54.24 | $0.01 | 813010 |
| 2022-08-29 | 59.14 | $0.01 | 958325 |
| 2022-08-26 | 63.70 | $0.01 | 775000 |
| 2022-08-25 | 70.98 | $0.01 | 2.0M |
| 2022-08-24 | 67.73 | $0.01 | 975680 |
| 2022-08-23 | 63.89 | $0.01 | 5.9M |
| 2022-08-22 | 48.69 | $0.01 | 614600 |
| 2022-08-19 | 41.86 | $0.00 | 500000 |
| 2022-08-18 | 41.86 | $0.00 | 179000 |
| 2022-08-17 | 45.12 | $0.01 | 409674 |
| 2022-08-16 | 50.04 | $0.01 | 839567 |
| 2022-08-15 | 40.84 | $0.00 | 710000 |
| 2022-08-12 | 38.13 | $0.00 | 846770 |
| 2022-08-11 | 42.43 | $0.01 | — |
| 2022-08-10 | 42.43 | $0.01 | 130000 |
| 2022-08-09 | 41.58 | $0.00 | — |
| 2022-08-08 | 41.58 | $0.00 | 469968 |
| 2022-08-05 | 42.14 | $0.01 | 430100 |
| 2022-08-04 | 39.01 | $0.00 | 160000 |
| 2022-08-03 | 38.62 | $0.00 | 1.4M |
| 2022-08-02 | 33.29 | $0.00 | 1.9M |
| 2022-08-01 | 36.53 | $0.00 | 1.8M |
| 2022-07-29 | 33.91 | $0.00 | 1.0M |
| 2022-07-28 | 40.23 | $0.01 | — |
| 2022-07-27 | 40.23 | $0.01 | — |
| 2022-07-26 | 40.23 | $0.01 | 1000 |
| 2022-07-25 | 44.23 | $0.01 | 327000 |
| 2022-07-22 | 45.63 | $0.01 | 448000 |
| 2022-07-21 | 45.63 | $0.01 | — |
| 2022-07-20 | 45.63 | $0.01 | 1.7M |
| 2022-07-19 | 45.63 | $0.01 | 30000 |
| 2022-07-18 | 39.16 | $0.01 | 181452 |
| 2022-07-15 | 48.20 | $0.01 | 106452 |
| 2022-07-14 | 48.20 | $0.01 | 947106 |
| 2022-07-13 | 48.20 | $0.01 | 148475 |
| 2022-07-12 | 53.85 | $0.01 | 316200 |
| 2022-07-11 | 43.66 | $0.01 | 25000 |
| 2022-07-08 | 43.66 | $0.01 | 160000 |
| 2022-07-07 | 39.98 | $0.01 | 85000 |
| 2022-07-06 | 42.63 | $0.01 | 296804 |
| 2022-07-05 | 47.06 | $0.01 | 76000 |
| 2022-07-01 | 50.38 | $0.01 | 225111 |
| 2022-06-30 | 50.38 | $0.01 | 1.8M |
| 2022-06-29 | 40.99 | $0.01 | 45700 |
| 2022-06-28 | 40.99 | $0.01 | 55000 |
| 2022-06-27 | 40.99 | $0.01 | 15000 |
| 2022-06-24 | 40.99 | $0.01 | — |
| 2022-06-23 | 40.99 | $0.01 | — |
| 2022-06-22 | 40.99 | $0.01 | 261482 |
| 2022-06-21 | 44.05 | $0.01 | 25401 |
| 2022-06-17 | 46.71 | $0.01 | 98486 |
| 2022-06-16 | 47.39 | $0.01 | 80150 |
| 2022-06-15 | 47.39 | $0.01 | 182000 |
| 2022-06-14 | 50.71 | $0.01 | — |
| 2022-06-13 | 50.71 | $0.01 | 8000 |
| 2022-06-10 | 50.71 | $0.01 | 49150 |
| 2022-06-09 | 50.71 | $0.01 | 10000 |
| 2022-06-08 | 50.71 | $0.01 | 25004 |
| 2022-06-07 | 50.71 | $0.01 | 205000 |
| 2022-06-06 | 48.59 | $0.01 | — |
| 2022-06-03 | 48.59 | $0.01 | — |
| 2022-06-02 | 48.59 | $0.01 | — |
| 2022-06-01 | 48.59 | $0.01 | 578600 |
| 2022-05-31 | 53.77 | $0.01 | 233000 |
| 2022-05-27 | 45.78 | $0.01 | — |
| 2022-05-26 | 45.78 | $0.01 | 20000 |
| 2022-05-25 | 45.78 | $0.01 | — |
| 2022-05-24 | 45.78 | $0.01 | — |
| 2022-05-23 | 45.78 | $0.01 | — |
| 2022-05-20 | 45.78 | $0.01 | — |
| 2022-05-19 | 45.78 | $0.01 | — |
| 2022-05-18 | 45.78 | $0.01 | — |
| 2022-05-17 | 45.78 | $0.01 | 55000 |
| 2022-05-16 | 45.41 | $0.01 | 174568 |
| 2022-05-13 | 42.01 | $0.01 | 221467 |
| 2022-05-12 | 48.01 | $0.01 | — |
| 2022-05-11 | 42.24 | $0.01 | 412445 |
| 2022-05-10 | 54.04 | $0.01 | 87500 |
| 2022-05-09 | 54.04 | $0.01 | 50025 |
| 2022-05-06 | 58.07 | $0.01 | 152000 |
| 2022-05-05 | 59.12 | $0.01 | 195990 |
| 2022-05-04 | 61.78 | $0.01 | 683500 |
| 2022-05-03 | 58.22 | $0.01 | 877490 |
| 2022-05-02 | 58.22 | $0.01 | 1.2M |
| 2022-04-29 | 49.26 | $0.01 | 45509 |
| 2022-04-28 | 52.30 | $0.01 | 116006 |
| 2022-04-27 | 49.33 | $0.01 | 583640 |
| 2022-04-26 | 42.52 | $0.01 | — |
| 2022-04-25 | 42.52 | $0.01 | 522094 |
| 2022-04-22 | 46.77 | $0.01 | — |
| 2022-04-21 | 46.77 | $0.01 | 1.1M |
| 2022-04-20 | 47.25 | $0.01 | 3.7M |
| 2022-04-19 | 51.19 | $0.01 | 625395 |
| 2022-04-18 | 51.19 | $0.01 | 10000 |
| 2022-04-14 | 56.51 | $0.01 | 595590 |
| 2022-04-13 | 42.26 | $0.01 | 215203 |
| 2022-04-12 | 45.06 | $0.01 | — |
| 2022-04-11 | 45.06 | $0.01 | 25000 |
| 2022-04-08 | 45.06 | $0.01 | 300000 |
| 2022-04-07 | 45.06 | $0.01 | — |
| 2022-04-06 | 45.06 | $0.01 | 57612 |
| 2022-04-05 | 37.33 | $0.01 | 215000 |
| 2022-04-04 | 43.09 | $0.01 | 132000 |
| 2022-04-01 | 44.73 | $0.01 | 130000 |
| 2022-03-31 | 44.73 | $0.01 | 716044 |
| 2022-03-30 | 38.39 | $0.01 | — |
| 2022-03-29 | 38.39 | $0.01 | 100000 |
| 2022-03-28 | 39.29 | $0.01 | 6 |
| 2022-03-25 | 39.29 | $0.01 | 4 |
| 2022-03-24 | 39.29 | $0.01 | 798856 |
| 2022-03-23 | 39.69 | $0.01 | 11298 |
| 2022-03-22 | 40.48 | $0.01 | 19008 |
| 2022-03-21 | 41.25 | $0.01 | 407518 |
| 2022-03-18 | 39.60 | $0.01 | 114106 |
| 2022-03-17 | 43.89 | $0.01 | — |
| 2022-03-16 | 43.89 | $0.01 | — |
| 2022-03-15 | 43.89 | $0.01 | 356568 |
| 2022-03-14 | 44.65 | $0.01 | — |
| 2022-03-11 | 44.65 | $0.01 | 51985 |
| 2022-03-10 | 46.07 | $0.01 | — |
| 2022-03-09 | 46.07 | $0.01 | — |
| 2022-03-08 | 46.07 | $0.01 | 617308 |
| 2022-03-07 | 49.46 | $0.01 | 1.2M |
| 2022-03-04 | 53.18 | $0.01 | 633000 |
| 2022-03-03 | 52.84 | $0.01 | 792236 |
| 2022-03-02 | 48.63 | $0.01 | 159990 |
| 2022-03-01 | 49.69 | $0.01 | 375000 |
| 2022-02-28 | 49.69 | $0.01 | 205671 |
| 2022-02-25 | 43.21 | $0.01 | 276600 |
| 2022-02-24 | 47.35 | $0.01 | 696496 |
| 2022-02-23 | 43.21 | $0.01 | 100000 |
| 2022-02-22 | 43.21 | $0.01 | 110000 |
| 2022-02-18 | 43.21 | $0.01 | 1.1M |
| 2022-02-17 | 42.44 | $0.01 | 11980 |
| 2022-02-16 | 42.71 | $0.01 | 1.9M |
| 2022-02-15 | 44.08 | $0.01 | 31508 |
| 2022-02-14 | 43.04 | $0.01 | 13463 |
| 2022-02-11 | 42.37 | $0.01 | 510542 |
| 2022-02-10 | 41.03 | $0.01 | 1.4M |
| 2022-02-09 | 39.37 | $0.01 | 107309 |
| 2022-02-08 | 40.45 | $0.01 | 40000 |
| 2022-02-07 | 41.76 | $0.01 | — |
| 2022-02-04 | 41.76 | $0.01 | 798821 |
| 2022-02-03 | 41.48 | $0.01 | 6200 |
| 2022-02-02 | 42.07 | $0.01 | 672210 |
| 2022-02-01 | 42.45 | $0.01 | 1.8M |
| 2022-01-31 | 42.82 | $0.01 | 3.2M |
| 2022-01-28 | 45.44 | $0.01 | 5000 |
| 2022-01-27 | 51.42 | $0.01 | — |
| 2022-01-26 | 51.42 | $0.01 | — |
| 2022-01-25 | 51.42 | $0.01 | 504347 |
| 2022-01-24 | 43.70 | $0.01 | 103000 |
| 2022-01-21 | 44.90 | $0.01 | 190803 |
| 2022-01-20 | 44.66 | $0.01 | 2 |
| 2022-01-19 | 44.66 | $0.01 | 1.1M |
| 2022-01-18 | 47.26 | $0.01 | 27450 |
| 2022-01-14 | 50.45 | $0.01 | 416904 |
| 2022-01-13 | 41.00 | $0.01 | 1.6M |
| 2022-01-12 | 51.78 | $0.01 | 208279 |
| 2022-01-11 | 51.78 | $0.01 | 1.1M |
| 2022-01-10 | 51.78 | $0.01 | 518400 |
| 2022-01-07 | 49.17 | $0.01 | 57500 |
| 2022-01-06 | 54.08 | $0.01 | — |
| 2022-01-05 | 54.08 | $0.01 | 221217 |
| 2022-01-04 | 53.63 | $0.01 | 90000 |
| 2022-01-03 | 54.39 | $0.02 | 7666 |
| 2021-12-31 | 53.34 | $0.01 | 22992 |
| 2021-12-30 | 54.54 | $0.02 | — |
| 2021-12-29 | 54.54 | $0.02 | 25001 |
| 2021-12-28 | 53.60 | $0.01 | 75121 |
| 2021-12-27 | 54.67 | $0.02 | 71506 |
| 2021-12-23 | 47.02 | $0.01 | 449985 |
| 2021-12-22 | 53.58 | $0.01 | 653072 |
| 2021-12-21 | 41.24 | $0.01 | 75001 |
| 2021-12-20 | 40.91 | $0.01 | 194001 |
| 2021-12-17 | 45.18 | $0.01 | 5000 |
| 2021-12-16 | 41.30 | $0.01 | 50000 |
| 2021-12-15 | 41.30 | $0.01 | 945936 |
| 2021-12-14 | 39.37 | $0.01 | 160001 |
| 2021-12-13 | 40.42 | $0.01 | 94684 |
| 2021-12-10 | 37.57 | $0.01 | 336000 |
| 2021-12-09 | 39.05 | $0.01 | 324301 |
| 2021-12-08 | 39.54 | $0.01 | 1.1M |
| 2021-12-07 | 40.72 | $0.01 | 54800 |
| 2021-12-06 | 40.91 | $0.01 | 1.2M |
| 2021-12-03 | 41.66 | $0.01 | 171699 |
| 2021-12-02 | 43.35 | $0.01 | 408467 |
| 2021-12-01 | 45.30 | $0.01 | 116000 |
| 2021-11-30 | 53.25 | $0.02 | 1.2M |
| 2021-11-29 | 43.90 | $0.01 | 20000 |
| 2021-11-26 | 41.35 | $0.01 | 53600 |
| 2021-11-24 | 42.73 | $0.01 | 70001 |
| 2021-11-23 | 41.81 | $0.01 | 135000 |
| 2021-11-22 | 42.02 | $0.01 | 295504 |
| 2021-11-19 | 45.11 | $0.01 | 110597 |
| 2021-11-18 | 40.68 | $0.01 | 299203 |
| 2021-11-17 | 40.89 | $0.01 | 134000 |
| 2021-11-16 | 43.32 | $0.01 | 43254 |
| 2021-11-15 | 43.04 | $0.01 | 35023 |
| 2021-11-12 | 43.75 | $0.01 | 10003 |
| 2021-11-11 | 44.98 | $0.01 | 296326 |
| 2021-11-10 | 50.82 | $0.02 | 369100 |
| 2021-11-09 | 47.85 | $0.02 | 786735 |
| 2021-11-08 | 47.60 | $0.02 | 36926 |
| 2021-11-05 | 49.40 | $0.02 | 210735 |
| 2021-11-04 | 42.70 | $0.01 | 18000 |
| 2021-11-03 | 41.57 | $0.01 | 369491 |
| 2021-11-02 | 42.87 | $0.01 | 947595 |
| 2021-11-01 | 43.70 | $0.01 | 123500 |
| 2021-10-29 | 43.97 | $0.01 | 53333 |
| 2021-10-28 | 45.12 | $0.02 | 85700 |
| 2021-10-27 | 45.50 | $0.02 | 50000 |
| 2021-10-26 | 46.99 | $0.02 | 291139 |
| 2021-10-25 | 46.78 | $0.02 | 696522 |
| 2021-10-22 | 48.78 | $0.02 | 777597 |
| 2021-10-21 | 45.78 | $0.02 | 365000 |
| 2021-10-20 | 44.76 | $0.02 | 107428 |
| 2021-10-19 | 45.58 | $0.02 | 150000 |
| 2021-10-18 | 45.58 | $0.02 | 10000 |
| 2021-10-15 | 45.40 | $0.02 | 66700 |
| 2021-10-14 | 46.57 | $0.02 | 814899 |
| 2021-10-13 | 46.40 | $0.02 | 835800 |
| 2021-10-12 | 43.78 | $0.02 | 2.5M |
| 2021-10-11 | 49.62 | $0.02 | 66001 |
| 2021-10-08 | 52.66 | $0.02 | 652252 |
| 2021-10-07 | 51.28 | $0.02 | 722300 |
| 2021-10-06 | 50.52 | $0.02 | 102256 |
| 2021-10-05 | 53.62 | $0.02 | 91000 |
| 2021-10-04 | 56.95 | $0.02 | 422450 |
| 2021-10-01 | 57.13 | $0.02 | 1.0M |
| 2021-09-30 | 57.54 | $0.02 | 2.9M |
| 2021-09-29 | 44.24 | $0.02 | 86143 |
| 2021-09-28 | 45.65 | $0.02 | 12500 |
| 2021-09-27 | 46.60 | $0.02 | 128300 |
| 2021-09-24 | 47.69 | $0.02 | 1.0M |
| 2021-09-23 | 52.17 | $0.02 | 41137 |
| 2021-09-22 | 50.02 | $0.02 | 164363 |
| 2021-09-21 | 50.68 | $0.02 | 1.4M |
| 2021-09-20 | 52.17 | $0.02 | 107600 |
| 2021-09-17 | 52.17 | $0.02 | 209804 |
| 2021-09-16 | 50.94 | $0.02 | 396300 |
| 2021-09-15 | 51.76 | $0.02 | 11153 |
| 2021-09-14 | 49.37 | $0.02 | 828 |
| 2021-09-13 | 45.97 | $0.02 | 60000 |
| 2021-09-10 | 44.89 | $0.02 | 100000 |
| 2021-09-09 | 45.26 | $0.02 | 1.2M |
| 2021-09-08 | 51.07 | $0.02 | 419059 |
| 2021-09-07 | 46.95 | $0.02 | 586194 |
| 2021-09-03 | 43.91 | $0.02 | 410000 |
| 2021-09-02 | 40.68 | $0.01 | 132312 |
| 2021-09-01 | 41.88 | $0.01 | — |
| 2021-08-31 | 41.88 | $0.01 | 106544 |
| 2021-08-30 | 43.51 | $0.02 | 165694 |
| 2021-08-27 | 46.59 | $0.02 | 24300 |
| 2021-08-26 | 41.91 | $0.02 | 667553 |
| 2021-08-25 | 45.86 | $0.02 | 930998 |
| 2021-08-24 | 41.46 | $0.02 | 627814 |
| 2021-08-23 | 41.46 | $0.02 | 349359 |
| 2021-08-20 | 41.81 | $0.02 | 630903 |
| 2021-08-19 | 41.81 | $0.02 | 110333 |
| 2021-08-18 | 45.43 | $0.02 | 371917 |
| 2021-08-17 | 46.66 | $0.02 | 389000 |
| 2021-08-16 | 44.96 | $0.02 | 419410 |
| 2021-08-13 | 44.96 | $0.02 | 190685 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.18
2026-08-11
Close Price
$0.00
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -12.18 | $0.00 | 1.1M |
| 2026-08-10 | -8.12 | $0.00 | 2.2M |
| 2026-08-07 | -54.09 | $0.00 | 668931 |
| 2026-08-06 | -42.07 | $0.00 | 86000 |
| 2026-08-05 | -48.08 | $0.00 | 1.9M |
| 2026-08-04 | 0.00 | $0.00 | 3.0M |
| 2026-08-03 | -26.97 | $0.00 | 918700 |
| 2026-07-31 | -41.49 | $0.00 | 200000 |
| 2026-07-30 | -40.00 | $0.00 | 200000 |
| 2026-07-29 | -45.00 | $0.00 | 292000 |
| 2026-07-28 | -20.00 | $0.00 | 320000 |
| 2026-07-27 | -10.00 | $0.00 | 8600 |
| 2026-07-24 | -10.00 | $0.00 | 442000 |
| 2026-07-23 | -10.00 | $0.00 | 616100 |
| 2026-07-22 | -20.00 | $0.00 | 130000 |
| 2026-07-21 | -22.20 | $0.00 | 231500 |
| 2026-07-20 | -40.00 | $0.00 | 24000 |
| 2026-07-17 | -53.20 | $0.00 | 368400 |
| 2026-07-16 | -49.60 | $0.00 | 37800 |
| 2026-07-15 | 0.00 | $0.00 | 38700 |
| 2026-07-14 | -40.00 | $0.00 | 520826 |
| 2026-07-13 | -7.14 | $0.00 | 208000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | -85.07 | $0.00 | 100000 |
| 2026-07-01 | -85.07 | $0.00 | 100000 |
| 2026-06-30 | -85.07 | $0.00 | — |
| 2026-06-29 | -85.07 | $0.00 | 100000 |
| 2026-06-26 | -85.07 | $0.00 | 100000 |
| 2026-06-25 | -85.07 | $0.00 | 100000 |
| 2026-06-24 | -85.07 | $0.00 | 100000 |
| 2026-06-23 | -85.07 | $0.00 | 100000 |
| 2026-06-22 | -62.69 | $0.00 | 29000 |
| 2026-06-18 | -75.00 | $0.00 | 300000 |
| 2026-06-17 | -61.11 | $0.00 | 29000 |
| 2026-06-16 | -83.33 | $0.00 | 29000 |
| 2026-06-15 | -83.33 | $0.00 | 29000 |
| 2026-06-12 | -82.22 | $0.00 | 29000 |
| 2026-06-11 | -100.00 | $0.00 | 29000 |
| 2026-06-10 | -94.15 | $0.00 | 21000 |
| 2026-06-09 | -100.00 | $0.00 | 500000 |
| 2026-06-08 | -80.00 | $0.00 | — |
| 2026-06-05 | -72.73 | $0.00 | 113200 |
| 2026-06-04 | -72.73 | $0.00 | 1.2M |
| 2026-06-03 | -59.09 | $0.00 | 10000 |
| 2026-06-02 | -56.52 | $0.00 | 10000 |
| 2026-06-01 | -78.26 | $0.00 | 595000 |
| 2026-05-29 | -82.61 | $0.00 | 1.1M |
| 2026-05-28 | -29.63 | $0.00 | 656000 |
| 2026-05-27 | -29.63 | $0.00 | 1.1M |
| 2026-05-26 | -55.56 | $0.00 | 202500 |
| 2026-05-22 | -40.74 | $0.00 | 247500 |
| 2026-05-21 | -11.11 | $0.00 | 790000 |
| 2026-05-20 | -11.11 | $0.00 | 790000 |
| 2026-05-19 | -11.11 | $0.00 | 790000 |
| 2026-05-18 | -11.11 | $0.00 | 790000 |
| 2026-05-15 | -11.11 | $0.00 | — |
| 2026-05-14 | -11.11 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 331874 |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | -28.75 | $0.00 | 217000 |
| 2026-05-08 | -64.81 | $0.00 | 1.5M |
| 2026-05-07 | -40.63 | $0.00 | 10000 |
| 2026-05-06 | -43.75 | $0.00 | 505000 |
| 2026-05-05 | -43.75 | $0.00 | 1.7M |
| 2026-05-04 | -6.25 | $0.00 | — |
| 2026-05-01 | -6.25 | $0.00 | 220000 |
| 2026-04-30 | -2.60 | $0.00 | 1.6M |
| 2026-04-29 | -91.58 | $0.00 | 3.6M |
| 2026-04-28 | -62.04 | $0.00 | 110000 |
| 2026-04-27 | -62.04 | $0.00 | 410000 |
| 2026-04-24 | -54.65 | $0.00 | 100000 |
| 2026-04-23 | -54.65 | $0.00 | 325000 |
| 2026-04-22 | -39.88 | $0.00 | 2.3M |
| 2026-04-21 | -52.51 | $0.00 | 3.2M |
| 2026-04-20 | -81.68 | $0.00 | 15.1M |
| 2026-04-17 | -100.00 | $0.00 | 71000 |
| 2026-04-16 | -100.00 | $0.00 | 100000 |
| 2026-04-15 | -100.00 | $0.00 | 100000 |
| 2026-04-14 | -100.00 | $0.00 | 100000 |
| 2026-04-13 | -100.00 | $0.00 | 100000 |
| 2026-04-10 | -100.00 | $0.00 | 100000 |
| 2026-04-09 | -100.00 | $0.00 | 110000 |
| 2026-04-08 | -88.89 | $0.00 | 130000 |
| 2026-04-07 | -77.78 | $0.00 | — |
| 2026-04-06 | -77.78 | $0.00 | 615000 |
| 2026-04-02 | -66.67 | $0.00 | 25000 |
| 2026-04-01 | -66.67 | $0.00 | 25000 |
| 2026-03-31 | -60.00 | $0.00 | 25000 |
| 2026-03-30 | -60.00 | $0.00 | 25000 |
| 2026-03-27 | -56.00 | $0.00 | 25000 |
| 2026-03-26 | -56.00 | $0.00 | 25000 |
| 2026-03-25 | -56.00 | $0.00 | 25000 |
| 2026-03-24 | -48.00 | $0.00 | 125000 |
| 2026-03-23 | -64.00 | $0.00 | 125000 |
| 2026-03-20 | -64.00 | $0.00 | 125000 |
| 2026-03-19 | -55.17 | $0.00 | 5000 |
| 2026-03-18 | -56.14 | $0.00 | 1.4M |
| 2026-03-17 | -75.86 | $0.00 | 120800 |
| 2026-03-16 | -75.86 | $0.00 | 120800 |
| 2026-03-13 | -20.69 | $0.00 | 140000 |
| 2026-03-12 | -20.69 | $0.00 | 140000 |
| 2026-03-11 | -82.76 | $0.00 | 140000 |
| 2026-03-10 | -82.76 | $0.00 | 140000 |
| 2026-03-09 | -82.76 | $0.00 | 140000 |
| 2026-03-06 | -82.76 | $0.00 | — |
| 2026-03-05 | -82.76 | $0.00 | 140000 |
| 2026-03-04 | -82.76 | $0.00 | 240000 |
| 2026-03-03 | -41.38 | $0.00 | 228001 |
| 2026-03-02 | -19.59 | $0.00 | 767300 |
| 2026-02-27 | -88.24 | $0.00 | 10000 |
| 2026-02-26 | -83.33 | $0.00 | 10000 |
| 2026-02-25 | -81.11 | $0.00 | 10000 |
| 2026-02-24 | -94.44 | $0.00 | 10000 |
| 2026-02-23 | -71.58 | $0.00 | 36800 |
| 2026-02-20 | -47.37 | $0.00 | — |
| 2026-02-19 | -47.37 | $0.00 | — |
| 2026-02-18 | -47.37 | $0.00 | — |
| 2026-02-17 | -47.37 | $0.00 | — |
| 2026-02-13 | -47.37 | $0.00 | — |
| 2026-02-12 | -47.37 | $0.00 | — |
| 2026-02-11 | -47.37 | $0.00 | — |
| 2026-02-10 | -47.37 | $0.00 | — |
| 2026-02-09 | -47.37 | $0.00 | 10000 |
| 2026-02-06 | -52.63 | $0.00 | — |
| 2026-02-05 | -52.63 | $0.00 | 406117 |
| 2026-02-04 | -52.63 | $0.00 | 406117 |
| 2026-02-03 | -50.00 | $0.00 | 406117 |
| 2026-02-02 | -50.00 | $0.00 | 130000 |
| 2026-01-30 | -40.00 | $0.00 | 706117 |
| 2026-01-29 | -81.82 | $0.00 | 496000 |
| 2026-01-28 | -81.82 | $0.00 | 496000 |
| 2026-01-27 | -81.82 | $0.00 | 496000 |
| 2026-01-26 | -90.91 | $0.00 | 496000 |
| 2026-01-23 | -90.91 | $0.00 | 496000 |
| 2026-01-22 | 0.00 | $0.00 | 496000 |
| 2026-01-21 | 0.00 | $0.00 | 678000 |
| 2026-01-20 | -59.60 | $0.00 | 996044 |
| 2026-01-16 | -70.00 | $0.00 | 25000 |
| 2026-01-15 | -70.75 | $0.00 | 75500 |
| 2026-01-14 | -85.00 | $0.00 | 19 |
| 2026-01-13 | -85.00 | $0.00 | 29729 |
| 2026-01-12 | -90.00 | $0.00 | 25 |
| 2026-01-09 | -88.20 | $0.00 | 200000 |
| 2026-01-08 | -80.00 | $0.00 | 25 |
| 2026-01-07 | -80.00 | $0.00 | 60000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 25000 |
| 2026-01-02 | -100.00 | $0.00 | 25000 |
| 2025-12-31 | -100.00 | $0.00 | 25000 |
| 2025-12-30 | -100.00 | $0.00 | 25000 |
| 2025-12-29 | -73.68 | $0.00 | 215306 |
| 2025-12-26 | -73.68 | $0.00 | 215306 |
| 2025-12-24 | -73.68 | $0.00 | — |
| 2025-12-23 | -63.64 | $0.00 | 215306 |
| 2025-12-22 | -56.00 | $0.00 | 215306 |
| 2025-12-19 | -56.00 | $0.00 | 670000 |
| 2025-12-18 | -10.71 | $0.00 | 63500 |
| 2025-12-17 | -7.69 | $0.00 | 105000 |
| 2025-12-16 | -57.69 | $0.00 | 453786 |
| 2025-12-15 | -28.85 | $0.00 | 839600 |
| 2025-12-12 | -34.78 | $0.00 | — |
| 2025-12-11 | -36.71 | $0.00 | — |
| 2025-12-10 | -44.44 | $0.00 | — |
| 2025-12-09 | -50.00 | $0.00 | 680000 |
| 2025-12-08 | -60.53 | $0.00 | 220000 |
| 2025-12-05 | -63.16 | $0.00 | 1.4M |
| 2025-12-04 | -65.00 | $0.00 | 1.4M |
| 2025-12-03 | -65.00 | $0.00 | 1.4M |
| 2025-12-02 | -65.00 | $0.00 | 2.4M |
| 2025-12-01 | -72.50 | $0.00 | 750000 |
| 2025-11-28 | -75.00 | $0.00 | — |
| 2025-11-26 | -75.00 | $0.00 | 750000 |
| 2025-11-25 | -75.00 | $0.00 | 1.7M |
| 2025-11-24 | -88.89 | $0.00 | 3.9M |
| 2025-11-21 | -89.13 | $0.00 | 40000 |
| 2025-11-20 | -82.61 | $0.00 | 4.7M |
| 2025-11-19 | -78.06 | $0.00 | 90000 |
| 2025-11-18 | -79.62 | $0.00 | 250000 |
| 2025-11-17 | -84.33 | $0.00 | 290000 |
| 2025-11-14 | -87.46 | $0.00 | 20000 |
| 2025-11-13 | -79.47 | $0.00 | 939710 |
| 2025-11-12 | -62.38 | $0.00 | 150000 |
| 2025-11-11 | -62.38 | $0.00 | 309020 |
| 2025-11-10 | -27.90 | $0.01 | 171120 |
| 2025-11-07 | -81.19 | $0.00 | 50000 |
| 2025-11-06 | -21.63 | $0.01 | 510000 |
| 2025-11-05 | -62.38 | $0.00 | 23000 |
| 2025-11-04 | -81.19 | $0.00 | 828200 |
| 2025-11-03 | -68.65 | $0.00 | 4.0M |
| 2025-10-31 | -67.18 | $0.00 | 748620 |
| 2025-10-30 | -22.78 | $0.01 | 163500 |
| 2025-10-29 | -18.21 | $0.01 | 1.0M |
| 2025-10-28 | -5.01 | $0.01 | 1.2M |
| 2025-10-27 | -2.37 | $0.01 | 102900 |
| 2025-10-24 | -15.57 | $0.01 | 3500 |
| 2025-10-23 | -4.76 | $0.01 | 3.2M |
| 2025-10-22 | 0.00 | $0.01 | 1.3M |
| 2025-10-21 | -18.71 | $0.01 | 1000 |
| 2025-10-20 | -5.71 | $0.01 | 89700 |
| 2025-10-17 | -2.94 | $0.01 | 394200 |
| 2025-10-16 | -5.88 | $0.01 | 1.3M |
| 2025-10-15 | -17.65 | $0.01 | 500000 |
| 2025-10-14 | -29.41 | $0.00 | 1.6M |
| 2025-10-13 | -5.77 | $0.00 | 352000 |
| 2025-10-10 | -27.08 | $0.00 | 80100 |
| 2025-10-09 | -33.33 | $0.00 | 200000 |
| 2025-10-08 | -25.00 | $0.00 | 529300 |
| 2025-10-07 | -20.83 | $0.00 | 1.1M |
| 2025-10-06 | -16.67 | $0.00 | 514000 |
| 2025-10-03 | 0.00 | $0.00 | 418313 |
| 2025-10-02 | 0.00 | $0.00 | 614214 |
| 2025-10-01 | -44.95 | $0.00 | 386500 |
| 2025-09-30 | -44.95 | $0.00 | 74000 |
| 2025-09-29 | -80.52 | $0.00 | 10000 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 270000 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 14000 |
| 2025-09-19 | -85.07 | $0.00 | 1.3M |
| 2025-09-18 | -55.22 | $0.00 | 6000 |
| 2025-09-17 | -79.10 | $0.00 | 735000 |
| 2025-09-16 | -100.00 | $0.00 | 362000 |
| 2025-09-15 | -76.19 | $0.00 | 191000 |
| 2025-09-12 | -76.19 | $0.00 | — |
| 2025-09-11 | -71.43 | $0.00 | 35736 |
| 2025-09-10 | -64.29 | $0.00 | — |
| 2025-09-09 | -47.37 | $0.00 | — |
| 2025-09-08 | -51.75 | $0.00 | 37000 |
| 2025-09-05 | -50.88 | $0.00 | 500 |
| 2025-09-04 | -43.75 | $0.00 | 92300 |
| 2025-09-03 | -55.00 | $0.00 | — |
| 2025-09-02 | -55.00 | $0.00 | 118000 |
| 2025-08-29 | -40.91 | $0.00 | 31000 |
| 2025-08-28 | -60.00 | $0.00 | 140000 |
| 2025-08-27 | -68.00 | $0.00 | 20000 |
| 2025-08-26 | -69.23 | $0.00 | — |
| 2025-08-25 | -69.23 | $0.00 | 35100 |
| 2025-08-22 | -64.29 | $0.00 | 5000 |
| 2025-08-21 | -64.29 | $0.00 | 115100 |
| 2025-08-20 | -75.00 | $0.00 | 120000 |
| 2025-08-19 | -71.43 | $0.00 | 427500 |
| 2025-08-18 | -67.86 | $0.00 | — |
| 2025-08-15 | -67.86 | $0.00 | 61800 |
| 2025-08-14 | -53.57 | $0.00 | 11000 |
| 2025-08-13 | -59.38 | $0.00 | 194000 |
| 2025-08-12 | -76.56 | $0.00 | 3.3M |
| 2025-08-11 | -78.13 | $0.00 | 940000 |
| 2025-08-08 | -59.38 | $0.00 | 20000 |
| 2025-08-07 | -59.38 | $0.00 | 1.6M |
| 2025-08-06 | -36.36 | $0.00 | — |
| 2025-08-05 | -36.36 | $0.00 | 420000 |
| 2025-08-04 | -30.30 | $0.00 | 1.3M |
| 2025-08-01 | -21.21 | $0.00 | — |
| 2025-07-31 | -21.21 | $0.00 | 850000 |
| 2025-07-30 | -21.21 | $0.00 | 585000 |
| 2025-07-29 | -31.82 | $0.00 | 1000 |
| 2025-07-28 | -24.24 | $0.00 | 987436 |
| 2025-07-25 | -42.42 | $0.00 | 689000 |
| 2025-07-24 | -36.36 | $0.00 | 650000 |
| 2025-07-23 | -48.48 | $0.00 | 2.9M |
| 2025-07-22 | -27.27 | $0.00 | 98102 |
| 2025-07-21 | -18.18 | $0.00 | 2.1M |
| 2025-07-18 | -18.18 | $0.00 | 3.2M |
| 2025-07-17 | -24.24 | $0.00 | 4.4M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | -16.67 | $0.00 | 385000 |
| 2025-07-14 | -37.50 | $0.00 | 3.1M |
| 2025-07-11 | -9.09 | $0.00 | 1.3M |
| 2025-07-10 | -54.55 | $0.00 | 1.3M |
| 2025-07-09 | -54.55 | $0.00 | 10000 |
| 2025-07-08 | -54.55 | $0.00 | 10000 |
| 2025-07-07 | -54.55 | $0.00 | 11000 |
| 2025-07-03 | -91.67 | $0.00 | — |
| 2025-07-02 | -91.67 | $0.00 | 256700 |
| 2025-07-01 | -91.67 | $0.00 | 3900 |
| 2025-06-30 | -66.67 | $0.00 | 41000 |
| 2025-06-27 | -91.67 | $0.00 | 200102 |
| 2025-06-26 | -58.33 | $0.00 | 160921 |
| 2025-06-25 | -33.33 | $0.00 | — |
| 2025-06-24 | -30.00 | $0.00 | 453437 |
| 2025-06-23 | -16.67 | $0.00 | — |
| 2025-06-20 | -15.38 | $0.00 | 72200 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 11000 |
| 2025-06-16 | -11.11 | $0.00 | 50000 |
| 2025-06-13 | 0.00 | $0.00 | 380000 |
| 2025-06-12 | -55.56 | $0.00 | — |
| 2025-06-11 | -55.56 | $0.00 | — |
| 2025-06-10 | -55.56 | $0.00 | 51800 |
| 2025-06-09 | 0.00 | $0.00 | 1.6M |
| 2025-06-06 | -55.56 | $0.00 | 1.9M |
| 2025-06-05 | -44.44 | $0.00 | 40000 |
| 2025-06-04 | -44.44 | $0.00 | — |
| 2025-06-03 | -44.44 | $0.00 | 50000 |
| 2025-06-02 | -33.33 | $0.00 | — |
| 2025-05-30 | -33.33 | $0.00 | 1.3M |
| 2025-05-29 | -66.67 | $0.00 | — |
| 2025-05-28 | -66.67 | $0.00 | — |
| 2025-05-27 | -66.67 | $0.00 | 100 |
| 2025-05-23 | -66.67 | $0.00 | 50420 |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | 200 |
| 2025-05-19 | -12.50 | $0.00 | 1.4M |
| 2025-05-16 | -100.00 | $0.00 | 5.3M |
| 2025-05-15 | -40.00 | $0.00 | — |
| 2025-05-14 | -25.00 | $0.00 | 10000 |
| 2025-05-13 | -6.25 | $0.00 | 183928 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 203928 |
| 2025-05-02 | -25.00 | $0.00 | — |
| 2025-05-01 | -25.00 | $0.00 | — |
| 2025-04-30 | -25.00 | $0.00 | 50000 |
| 2025-04-29 | -25.00 | $0.00 | 540420 |
| 2025-04-28 | -33.33 | $0.00 | 3.2M |
| 2025-04-25 | -66.67 | $0.00 | — |
| 2025-04-24 | -66.67 | $0.00 | — |
| 2025-04-23 | -66.67 | $0.00 | 10000 |
| 2025-04-22 | -66.67 | $0.00 | — |
| 2025-04-21 | -66.67 | $0.00 | — |
| 2025-04-17 | -66.67 | $0.00 | 40000 |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | 250000 |
| 2025-04-11 | -20.00 | $0.00 | — |
| 2025-04-10 | -20.00 | $0.00 | — |
| 2025-04-09 | -20.00 | $0.00 | — |
| 2025-04-08 | -20.00 | $0.00 | — |
| 2025-04-07 | -20.00 | $0.00 | — |
| 2025-04-04 | -20.00 | $0.00 | 10005 |
| 2025-04-03 | -100.00 | $0.00 | 10005 |
| 2025-04-02 | -100.00 | $0.00 | 10005 |
| 2025-04-01 | -50.00 | $0.00 | 18500 |
| 2025-03-31 | -10.00 | $0.00 | — |
| 2025-03-28 | -10.00 | $0.00 | 250000 |
| 2025-03-27 | -60.00 | $0.00 | 800 |
| 2025-03-26 | -60.00 | $0.00 | 200 |
| 2025-03-25 | -60.00 | $0.00 | 200 |
| 2025-03-24 | -60.00 | $0.00 | 20000 |
| 2025-03-21 | -60.00 | $0.00 | 20000 |
| 2025-03-20 | -60.00 | $0.00 | 20000 |
| 2025-03-19 | -60.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1400 |
| 2025-03-10 | -40.00 | $0.00 | 20000 |
| 2025-03-07 | -36.36 | $0.00 | 444 |
| 2025-03-06 | -90.91 | $0.00 | — |
| 2025-03-05 | -90.91 | $0.00 | 150100 |
| 2025-03-04 | -72.73 | $0.00 | 210000 |
| 2025-03-03 | -72.73 | $0.00 | — |
| 2025-02-28 | -72.73 | $0.00 | 360000 |
| 2025-02-27 | -72.73 | $0.00 | 465900 |
| 2025-02-26 | 0.00 | $0.00 | 13800 |
| 2025-02-25 | 0.00 | $0.00 | 13800 |
| 2025-02-24 | 0.00 | $0.00 | 15300 |
| 2025-02-21 | -66.67 | $0.00 | — |
| 2025-02-20 | -66.67 | $0.00 | — |
| 2025-02-19 | -66.67 | $0.00 | — |
| 2025-02-18 | -66.67 | $0.00 | 105500 |
| 2025-02-14 | -75.00 | $0.00 | 871200 |
| 2025-02-13 | -16.67 | $0.00 | — |
| 2025-02-12 | -16.67 | $0.00 | 199601 |
| 2025-02-11 | -28.57 | $0.00 | 199601 |
| 2025-02-10 | -92.86 | $0.00 | 14810 |
| 2025-02-07 | -100.00 | $0.00 | 300000 |
| 2025-02-06 | -84.62 | $0.00 | — |
| 2025-02-05 | -84.62 | $0.00 | 102500 |
| 2025-02-04 | -84.62 | $0.00 | 602000 |
| 2025-02-03 | -69.23 | $0.00 | 213700 |
| 2025-01-31 | -100.00 | $0.00 | 150000 |
| 2025-01-30 | -100.00 | $0.00 | 650000 |
| 2025-01-29 | -84.62 | $0.00 | 1.2M |
| 2025-01-28 | -100.00 | $0.00 | 203450 |
| 2025-01-27 | -100.00 | $0.00 | 1.1M |
| 2025-01-24 | -38.46 | $0.00 | — |
| 2025-01-23 | -38.46 | $0.00 | — |
| 2025-01-22 | -38.46 | $0.00 | 102000 |
| 2025-01-21 | -38.46 | $0.00 | 300 |
| 2025-01-17 | -84.62 | $0.00 | 200500 |
| 2025-01-16 | -50.00 | $0.00 | 74655 |
| 2025-01-15 | -53.33 | $0.00 | 74655 |
| 2025-01-14 | -26.67 | $0.00 | 74655 |
| 2025-01-13 | -46.67 | $0.00 | 83600 |
| 2025-01-10 | -66.67 | $0.00 | 3914 |
| 2025-01-08 | -43.75 | $0.00 | 301945 |
| 2025-01-07 | -25.00 | $0.00 | 25000 |
| 2025-01-06 | -25.00 | $0.00 | 25000 |
| 2025-01-03 | -25.00 | $0.00 | 28000 |
| 2025-01-02 | -37.50 | $0.00 | — |
| 2024-12-31 | -37.50 | $0.00 | 126049 |
| 2024-12-30 | -25.00 | $0.00 | 881633 |
| 2024-12-27 | -27.78 | $0.00 | 128912 |
| 2024-12-26 | -36.11 | $0.00 | 127000 |
| 2024-12-24 | -42.86 | $0.00 | 1.0M |
| 2024-12-23 | -42.86 | $0.00 | 2.3M |
| 2024-12-20 | -23.81 | $0.00 | 1.5M |
| 2024-12-19 | -33.33 | $0.00 | 3.4M |
| 2024-12-18 | -31.82 | $0.00 | 100000 |
| 2024-12-17 | -31.82 | $0.00 | 512500 |
| 2024-12-16 | -50.00 | $0.00 | 1.9M |
| 2024-12-13 | -53.33 | $0.00 | 445000 |
| 2024-12-12 | -40.00 | $0.00 | 445000 |
| 2024-12-11 | -53.33 | $0.00 | 445000 |
| 2024-12-10 | -46.67 | $0.00 | 2.6M |
| 2024-12-09 | -60.00 | $0.00 | 30600 |
| 2024-12-06 | -37.00 | $0.00 | 20000 |
| 2024-12-05 | -60.00 | $0.00 | 5000 |
| 2024-12-04 | -43.33 | $0.00 | 268800 |
| 2024-12-03 | -82.22 | $0.00 | 1.7M |
| 2024-12-02 | -75.56 | $0.00 | 475000 |
| 2024-11-29 | -82.22 | $0.00 | 4.7M |
| 2024-11-27 | -88.89 | $0.00 | — |
| 2024-11-26 | -89.01 | $0.00 | 551200 |
| 2024-11-25 | -91.49 | $0.00 | 1.1M |
| 2024-11-22 | -87.23 | $0.00 | 87631 |
| 2024-11-21 | -85.11 | $0.00 | 171000 |
| 2024-11-20 | -91.49 | $0.00 | 5.4M |
| 2024-11-19 | -89.58 | $0.00 | 20000 |
| 2024-11-18 | -84.00 | $0.00 | 115000 |
| 2024-11-15 | -85.00 | $0.00 | 200000 |
| 2024-11-14 | -85.51 | $0.00 | 579761 |
| 2024-11-13 | -85.45 | $0.00 | 400 |
| 2024-11-12 | -78.18 | $0.00 | 100000 |
| 2024-11-11 | -92.24 | $0.00 | 669522 |
| 2024-11-08 | -82.61 | $0.00 | 288000 |
| 2024-11-07 | -82.61 | $0.00 | 1.8M |
| 2024-11-06 | -86.96 | $0.00 | 3.7M |
| 2024-11-05 | -92.03 | $0.00 | 44.9M |
| 2024-11-04 | -77.78 | $0.01 | — |
| 2024-11-01 | -77.78 | $0.01 | 50000 |
| 2024-10-31 | -85.42 | $0.01 | 50000 |
| 2024-10-30 | -85.42 | $0.01 | 250000 |
| 2024-10-29 | -100.00 | $0.01 | 416300 |
| 2024-10-28 | -85.11 | $0.01 | — |
| 2024-10-25 | -85.11 | $0.01 | 10000 |
| 2024-10-24 | -86.17 | $0.01 | 60000 |
| 2024-10-23 | -100.00 | $0.01 | 100016 |
| 2024-10-22 | -94.74 | $0.01 | — |
| 2024-10-21 | -94.74 | $0.01 | 725288 |
| 2024-10-18 | -94.08 | $0.01 | 460000 |
| 2024-10-17 | -86.84 | $0.01 | 1.1M |
| 2024-10-16 | -97.37 | $0.01 | 408500 |
| 2024-10-15 | -79.05 | $0.01 | 437000 |
| 2024-10-14 | -45.95 | $0.01 | — |
| 2024-10-11 | -45.95 | $0.01 | 150500 |
| 2024-10-10 | -45.95 | $0.01 | 150500 |
| 2024-10-09 | -45.95 | $0.01 | 150500 |
| 2024-10-08 | -44.59 | $0.01 | 150500 |
| 2024-10-07 | -81.08 | $0.01 | 155000 |
| 2024-10-04 | 0.00 | $0.01 | 1000 |
| 2024-10-03 | -24.49 | $0.01 | 2015 |
| 2024-10-02 | -93.88 | $0.01 | — |
| 2024-10-01 | -94.44 | $0.01 | 100000 |
| 2024-09-30 | -94.83 | $0.01 | — |
| 2024-09-27 | -94.92 | $0.01 | — |
| 2024-09-26 | -94.92 | $0.01 | — |
| 2024-09-25 | -94.92 | $0.01 | 100000 |
| 2024-09-24 | -94.92 | $0.01 | 100000 |
| 2024-09-23 | -94.92 | $0.01 | 20010 |
| 2024-09-20 | -100.00 | $0.01 | 100000 |
| 2024-09-19 | -100.00 | $0.01 | 100000 |
| 2024-09-18 | -90.00 | $0.01 | 5306 |
| 2024-09-17 | -90.00 | $0.01 | 74000 |
| 2024-09-16 | -51.72 | $0.01 | 5306 |
| 2024-09-13 | -51.72 | $0.01 | 62500 |
| 2024-09-12 | -91.38 | $0.01 | 10000 |
| 2024-09-11 | -91.38 | $0.01 | — |
| 2024-09-10 | -91.38 | $0.01 | 10000 |
| 2024-09-09 | -91.38 | $0.01 | 25500 |
| 2024-09-06 | -93.10 | $0.01 | 30000 |
| 2024-09-05 | -70.69 | $0.01 | 149314 |
| 2024-09-04 | -87.93 | $0.01 | 230000 |
| 2024-09-03 | -17.24 | $0.01 | 41000 |
| 2024-08-30 | -45.90 | $0.01 | 274200 |
| 2024-08-29 | -47.54 | $0.01 | 130759 |
| 2024-08-28 | -49.21 | $0.01 | — |
| 2024-08-27 | -49.21 | $0.01 | 6500 |
| 2024-08-26 | -95.24 | $0.01 | — |
| 2024-08-23 | -95.24 | $0.01 | 205000 |
| 2024-08-22 | -63.49 | $0.01 | 130759 |
| 2024-08-21 | -63.49 | $0.01 | 130759 |
| 2024-08-20 | -57.06 | $0.01 | 5300 |
| 2024-08-19 | -14.08 | $0.01 | 130759 |
| 2024-08-16 | -21.79 | $0.01 | 130759 |
| 2024-08-15 | -21.79 | $0.01 | 130759 |
| 2024-08-14 | -21.79 | $0.01 | — |
| 2024-08-13 | -21.79 | $0.01 | 204141 |
| 2024-08-12 | -44.87 | $0.01 | — |
| 2024-08-09 | -54.30 | $0.01 | 127900 |
| 2024-08-08 | -54.84 | $0.01 | 303600 |
| 2024-08-07 | -54.95 | $0.01 | 20000 |
| 2024-08-06 | -37.63 | $0.01 | 714600 |
| 2024-08-05 | -43.01 | $0.01 | 139600 |
| 2024-08-02 | -48.81 | $0.01 | 296936 |
| 2024-08-01 | -47.62 | $0.01 | 675900 |
| 2024-07-31 | -83.93 | $0.01 | 250900 |
| 2024-07-30 | -60.71 | $0.01 | 310200 |
| 2024-07-29 | -59.52 | $0.01 | 24500 |
| 2024-07-26 | -65.48 | $0.01 | 55000 |
| 2024-07-25 | -68.60 | $0.01 | 195000 |
| 2024-07-24 | -63.95 | $0.01 | 375929 |
| 2024-07-23 | -26.04 | $0.01 | 97000 |
| 2024-07-22 | -22.40 | $0.01 | 290230 |
| 2024-07-19 | -19.90 | $0.01 | 282071 |
| 2024-07-18 | -39.80 | $0.01 | 382600 |
| 2024-07-17 | -21.39 | $0.01 | 10000 |
| 2024-07-16 | -32.84 | $0.01 | 633500 |
| 2024-07-15 | -34.83 | $0.01 | 521600 |
| 2024-07-12 | -1.69 | $0.01 | 300000 |
| 2024-07-10 | 0.00 | $0.01 | 401000 |
| 2024-07-09 | -7.91 | $0.01 | 277244 |
| 2024-07-08 | -14.69 | $0.01 | 349900 |
| 2024-07-05 | -10.17 | $0.01 | 293055 |
| 2024-07-02 | -10.17 | $0.01 | 99950 |
| 2024-07-01 | -27.12 | $0.01 | 210000 |
| 2024-06-28 | -67.80 | $0.01 | 51500 |
| 2024-06-27 | -1.13 | $0.01 | 1.4M |
| 2024-06-24 | -33.06 | $0.01 | 447245 |
| 2024-06-20 | -75.87 | $0.01 | 995991 |
| 2024-06-18 | -51.24 | $0.01 | 250000 |
| 2024-06-14 | -71.90 | $0.01 | 916500 |
| 2024-06-12 | -99.17 | $0.01 | 10000 |
| 2024-06-11 | -99.17 | $0.01 | 190000 |
| 2024-06-07 | -88.33 | $0.01 | 563100 |
| 2024-06-06 | -96.55 | $0.01 | 555995 |
| 2024-06-04 | -55.17 | $0.01 | 350000 |
| 2024-05-30 | -56.90 | $0.01 | 88300 |
| 2024-05-29 | -32.76 | $0.01 | 83029 |
| 2024-05-28 | -37.93 | $0.01 | 76779 |
| 2024-05-24 | -37.93 | $0.01 | 48221 |
| 2024-05-23 | -15.00 | $0.01 | 59179 |
| 2024-05-22 | -34.48 | $0.01 | 10000 |
| 2024-05-21 | -34.48 | $0.01 | 10000 |
| 2024-05-20 | -34.48 | $0.01 | 4500 |
| 2024-05-17 | -43.45 | $0.01 | 72986 |
| 2024-05-16 | -34.48 | $0.01 | 83771 |
| 2024-05-15 | -39.66 | $0.01 | 86100 |
| 2024-05-14 | -63.24 | $0.01 | 185450 |
| 2024-05-13 | -42.65 | $0.01 | 57900 |
| 2024-05-10 | -36.18 | $0.01 | 34000 |
| 2024-05-09 | -46.67 | $0.01 | 792878 |
| 2024-05-08 | -56.67 | $0.01 | 197500 |
| 2024-05-07 | -77.78 | $0.01 | 153464 |
| 2024-05-06 | -68.33 | $0.01 | 125000 |
| 2024-05-03 | -56.67 | $0.01 | 18000 |
| 2024-05-02 | -56.67 | $0.01 | 100005 |
| 2024-04-30 | -65.00 | $0.01 | 600 |
| 2024-04-29 | -61.50 | $0.01 | 100 |
| 2024-04-26 | -50.20 | $0.01 | 740 |
| 2024-04-25 | -60.00 | $0.01 | 799400 |
| 2024-04-23 | -73.50 | $0.01 | 77894 |
| 2024-04-22 | -64.50 | $0.01 | 670200 |
| 2024-04-19 | -75.00 | $0.01 | 1750 |
| 2024-04-16 | -70.00 | $0.01 | 3200 |
| 2024-04-15 | -80.00 | $0.01 | 75600 |
| 2024-04-12 | -69.00 | $0.01 | 180005 |
| 2024-04-11 | -62.00 | $0.01 | 2.8M |
| 2024-04-10 | -49.10 | $0.01 | 12500 |
| 2024-04-09 | -60.00 | $0.01 | 29300 |
| 2024-04-08 | -40.00 | $0.01 | 76800 |
| 2024-04-05 | -30.15 | $0.01 | 15000 |
| 2024-04-04 | -47.61 | $0.01 | 60000 |
| 2024-04-03 | -41.79 | $0.01 | 136479 |
| 2024-04-02 | -47.61 | $0.01 | 120100 |
| 2024-04-01 | -56.64 | $0.01 | 140000 |
| 2024-03-28 | -30.15 | $0.01 | 1.6M |
| 2024-03-27 | 0.00 | $0.01 | 560500 |
| 2024-03-26 | -12.50 | $0.01 | 1.0M |
| 2024-03-25 | -21.67 | $0.01 | 2.5M |
| 2024-03-22 | -6.25 | $0.01 | 666000 |
| 2024-03-20 | -48.44 | $0.01 | 20000 |
| 2024-03-18 | -21.21 | $0.01 | 693162 |
| 2024-03-14 | -69.70 | $0.01 | 139337 |
| 2024-03-13 | -100.00 | $0.00 | 416500 |
| 2024-03-12 | -86.22 | $0.01 | 1000 |
| 2024-03-08 | -62.41 | $0.01 | 20000 |
| 2024-03-05 | -88.72 | $0.00 | 5000 |
| 2024-02-29 | -100.00 | $0.00 | 225000 |
| 2024-02-27 | -82.46 | $0.01 | — |
| 2024-02-26 | -82.46 | $0.01 | — |
| 2024-02-23 | -84.09 | $0.01 | 470842 |
| 2024-02-22 | -84.88 | $0.01 | 2900 |
| 2024-02-21 | -70.83 | $0.01 | 14285 |
| 2024-02-20 | -65.83 | $0.01 | 144400 |
| 2024-02-16 | -85.42 | $0.01 | 7126 |
| 2024-02-15 | -78.33 | $0.01 | 10000 |
| 2024-02-14 | -70.83 | $0.01 | — |
| 2024-02-13 | -70.83 | $0.01 | 110654 |
| 2024-02-12 | -83.33 | $0.01 | 92069 |
| 2024-02-09 | -87.50 | $0.01 | 100000 |
| 2024-02-08 | -43.75 | $0.01 | 20100 |
| 2024-02-07 | -100.00 | $0.01 | 180001 |
| 2024-02-06 | -38.89 | $0.01 | 6250 |
| 2024-02-05 | -38.89 | $0.01 | 30000 |
| 2024-02-02 | -75.44 | $0.01 | — |
| 2024-02-01 | -74.65 | $0.01 | 125000 |
| 2024-01-31 | -78.95 | $0.01 | — |
| 2024-01-30 | -78.95 | $0.01 | 20000 |
| 2024-01-29 | -70.18 | $0.01 | 614 |
| 2024-01-26 | -45.61 | $0.01 | — |
| 2024-01-25 | -45.61 | $0.01 | 10030 |
| 2024-01-24 | -36.84 | $0.01 | 200 |
| 2024-01-23 | -36.84 | $0.01 | — |
| 2024-01-22 | -36.84 | $0.01 | — |
| 2024-01-19 | -36.84 | $0.01 | — |
| 2024-01-18 | -36.84 | $0.01 | 100000 |
| 2024-01-17 | -70.18 | $0.01 | — |
| 2024-01-16 | -70.18 | $0.01 | — |
| 2024-01-12 | -70.18 | $0.01 | 104518 |
| 2024-01-11 | -74.04 | $0.01 | 16000 |
| 2024-01-10 | -78.81 | $0.01 | 506944 |
| 2024-01-09 | -62.71 | $0.01 | 683600 |
| 2024-01-08 | -61.02 | $0.01 | 180000 |
| 2024-01-05 | -91.55 | $0.01 | 385000 |
| 2024-01-04 | -33.80 | $0.01 | 104200 |
| 2024-01-03 | -45.07 | $0.01 | — |
| 2024-01-02 | -45.07 | $0.01 | — |
| 2023-12-29 | -45.21 | $0.01 | 2000 |
| 2023-12-28 | -56.34 | $0.01 | 40000 |
| 2023-12-27 | -54.93 | $0.01 | — |
| 2023-12-26 | -54.93 | $0.01 | — |
| 2023-12-22 | -54.93 | $0.01 | 132000 |
| 2023-12-21 | -46.48 | $0.01 | 100570 |
| 2023-12-20 | -49.44 | $0.01 | 29230 |
| 2023-12-19 | -52.11 | $0.01 | 100000 |
| 2023-12-18 | -38.03 | $0.01 | 250575 |
| 2023-12-15 | -54.93 | $0.01 | 147482 |
| 2023-12-14 | -56.34 | $0.01 | 51000 |
| 2023-12-13 | -33.80 | $0.01 | 24360 |
| 2023-12-12 | -64.08 | $0.01 | 1.6M |
| 2023-12-11 | -53.49 | $0.01 | 143220 |
| 2023-12-08 | -62.79 | $0.01 | 63190 |
| 2023-12-07 | -53.49 | $0.01 | 129153 |
| 2023-12-06 | -46.96 | $0.01 | 240000 |
| 2023-12-05 | -34.78 | $0.01 | 10000 |
| 2023-12-04 | -56.90 | $0.01 | 995000 |
| 2023-12-01 | -37.93 | $0.01 | 392061 |
| 2023-11-30 | -37.93 | $0.01 | 1.2M |
| 2023-11-29 | -65.52 | $0.01 | 1.8M |
| 2023-11-28 | -93.02 | $0.01 | 953359 |
| 2023-11-27 | -93.02 | $0.01 | 362021 |
| 2023-11-24 | -75.00 | $0.01 | 20000 |
| 2023-11-22 | -90.25 | $0.01 | 266472 |
| 2023-11-21 | -80.00 | $0.01 | 195445 |
| 2023-11-20 | -73.91 | $0.01 | 217851 |
| 2023-11-17 | -73.91 | $0.01 | 218000 |
| 2023-11-16 | -60.87 | $0.01 | 6679 |
| 2023-11-15 | -84.78 | $0.01 | 46801 |
| 2023-11-14 | -86.96 | $0.01 | 185000 |
| 2023-11-13 | -62.50 | $0.01 | — |
| 2023-11-10 | -62.50 | $0.01 | 420604 |
| 2023-11-09 | -76.04 | $0.01 | 640000 |
| 2023-11-08 | -68.00 | $0.01 | 648500 |
| 2023-11-07 | -53.49 | $0.01 | 1.1M |
| 2023-11-06 | -34.88 | $0.01 | 332883 |
| 2023-11-03 | -59.69 | $0.01 | 67669 |
| 2023-11-02 | -46.27 | $0.01 | 288500 |
| 2023-11-01 | -35.07 | $0.01 | 689358 |
| 2023-10-31 | -51.49 | $0.01 | 253119 |
| 2023-10-30 | -79.85 | $0.01 | 379800 |
| 2023-10-27 | -64.93 | $0.01 | — |
| 2023-10-26 | -65.67 | $0.01 | 55000 |
| 2023-10-25 | -51.49 | $0.01 | 79400 |
| 2023-10-24 | -26.12 | $0.01 | 37500 |
| 2023-10-23 | -25.07 | $0.01 | 332266 |
| 2023-10-20 | -42.54 | $0.01 | 105966 |
| 2023-10-19 | -33.58 | $0.01 | 17500 |
| 2023-10-18 | -33.58 | $0.01 | 72500 |
| 2023-10-17 | -23.13 | $0.01 | 216366 |
| 2023-10-16 | -72.39 | $0.01 | 31915 |
| 2023-10-13 | -23.13 | $0.01 | 422116 |
| 2023-10-12 | -30.60 | $0.01 | 645763 |
| 2023-10-11 | -30.77 | $0.01 | 389924 |
| 2023-10-10 | -61.54 | $0.01 | 244000 |
| 2023-10-09 | -0.92 | $0.01 | 68500 |
| 2023-10-06 | -62.30 | $0.01 | 285717 |
| 2023-10-05 | -93.96 | $0.01 | 40000 |
| 2023-10-04 | -50.00 | $0.01 | 148008 |
| 2023-10-03 | -42.86 | $0.01 | 3636 |
| 2023-10-02 | -50.00 | $0.01 | 250000 |
| 2023-09-29 | -39.29 | $0.01 | 8567 |
| 2023-09-28 | -10.71 | $0.01 | 5000 |
| 2023-09-27 | -10.50 | $0.01 | 25000 |
| 2023-09-26 | -10.00 | $0.01 | — |
| 2023-09-25 | -10.00 | $0.01 | 7000 |
| 2023-09-22 | -36.83 | $0.01 | 38038 |
| 2023-09-21 | -28.33 | $0.01 | — |
| 2023-09-20 | -28.33 | $0.01 | 160970 |
| 2023-09-19 | -30.00 | $0.01 | — |
| 2023-09-18 | -30.00 | $0.01 | 1500 |
| 2023-09-15 | -46.67 | $0.01 | 19152 |
| 2023-09-14 | -11.83 | $0.01 | 57000 |
| 2023-09-13 | -11.83 | $0.01 | 898699 |
| 2023-09-12 | -3.39 | $0.01 | 168200 |
| 2023-09-11 | -48.81 | $0.01 | 157200 |
| 2023-09-08 | -28.47 | $0.01 | 187388 |
| 2023-09-07 | -55.56 | $0.01 | 128000 |
| 2023-09-06 | -74.71 | $0.01 | 395601 |
| 2023-09-05 | -85.06 | $0.01 | 97000 |
| 2023-09-01 | -74.14 | $0.01 | 102065 |
| 2023-08-31 | -74.14 | $0.01 | 596834 |
| 2023-08-30 | -81.61 | $0.01 | 452321 |
| 2023-08-29 | -85.53 | $0.01 | 11651 |
| 2023-08-28 | -93.42 | $0.01 | 688701 |
| 2023-08-25 | -87.10 | $0.01 | — |
| 2023-08-24 | -87.26 | $0.01 | 344773 |
| 2023-08-23 | -89.26 | $0.01 | 1.2M |
| 2023-08-22 | -77.69 | $0.01 | 971572 |
| 2023-08-21 | -66.67 | $0.01 | 717355 |
| 2023-08-18 | -69.84 | $0.01 | 180145 |
| 2023-08-17 | -74.29 | $0.01 | 35000 |
| 2023-08-16 | -67.95 | $0.01 | 191100 |
| 2023-08-15 | -80.77 | $0.01 | 130000 |
| 2023-08-14 | -70.64 | $0.01 | 235000 |
| 2023-08-11 | -60.26 | $0.01 | 378700 |
| 2023-08-10 | -67.44 | $0.01 | 7127 |
| 2023-08-09 | -70.51 | $0.01 | 166638 |
| 2023-08-08 | -56.41 | $0.01 | 233700 |
| 2023-08-07 | -69.23 | $0.01 | 382947 |
| 2023-08-04 | -73.75 | $0.01 | 317800 |
| 2023-08-03 | -84.85 | $0.01 | 35000 |
| 2023-08-02 | -84.85 | $0.01 | 1.6M |
| 2023-08-01 | -86.17 | $0.01 | 7500 |
| 2023-07-31 | -74.47 | $0.01 | 132822 |
| 2023-07-28 | -76.00 | $0.01 | 44000 |
| 2023-07-27 | -76.00 | $0.01 | 1.7M |
| 2023-07-26 | -65.00 | $0.01 | 3.4M |
| 2023-07-25 | -86.76 | $0.01 | 1.3M |
| 2023-07-24 | -91.84 | $0.01 | 339967 |
| 2023-07-21 | -77.37 | $0.02 | 1.1M |
| 2023-07-20 | -75.90 | $0.02 | 230800 |
| 2023-07-19 | -90.77 | $0.01 | 159500 |
| 2023-07-18 | -94.41 | $0.01 | 315400 |
| 2023-07-17 | -92.05 | $0.01 | 83000 |
| 2023-07-14 | -92.82 | $0.01 | 790925 |
| 2023-07-13 | -96.66 | $0.01 | 676000 |
| 2023-07-12 | -83.42 | $0.02 | 156833 |
| 2023-07-11 | -92.25 | $0.01 | 2.0M |
| 2023-07-10 | -83.72 | $0.02 | 80429 |
| 2023-07-07 | -93.98 | $0.02 | 2.2M |
| 2023-07-06 | -93.67 | $0.02 | 10000 |
| 2023-07-05 | -89.16 | $0.02 | 1.5M |
| 2023-07-03 | -91.30 | $0.02 | 1.0M |
| 2023-06-30 | -72.84 | $0.02 | 482813 |
| 2023-06-29 | -85.09 | $0.02 | 801200 |
| 2023-06-28 | -77.70 | $0.02 | 200391 |
| 2023-06-27 | -88.48 | $0.02 | 1.5M |
| 2023-06-26 | -67.58 | $0.02 | 1.2M |
| 2023-06-23 | -43.03 | $0.02 | 2.9M |
| 2023-06-22 | -10.91 | $0.03 | 1.7M |
| 2023-06-21 | -0.67 | $0.03 | 1.6M |
| 2023-06-20 | -4.67 | $0.03 | 502243 |
| 2023-06-16 | -21.03 | $0.02 | 4.7M |
| 2023-06-15 | 0.00 | $0.02 | 958100 |
| 2023-06-14 | -7.87 | $0.02 | 980500 |
| 2023-06-13 | -17.71 | $0.02 | 2.4M |
| 2023-06-12 | -20.00 | $0.02 | 484578 |
| 2023-06-09 | -25.71 | $0.02 | 1.5M |
| 2023-06-08 | -20.57 | $0.02 | 1.0M |
| 2023-06-07 | -7.56 | $0.02 | 390502 |
| 2023-06-06 | -11.05 | $0.02 | 671202 |
| 2023-06-05 | 0.00 | $0.02 | 766349 |
| 2023-06-02 | -1.44 | $0.02 | 1.1M |
| 2023-06-01 | -2.94 | $0.02 | 887330 |
| 2023-05-31 | -3.88 | $0.02 | 430000 |
| 2023-05-30 | 0.00 | $0.02 | 649000 |
| 2023-05-26 | 0.00 | $0.02 | 534558 |
| 2023-05-25 | -1.48 | $0.02 | 492500 |
| 2023-05-24 | -0.71 | $0.02 | 561913 |
| 2023-05-23 | -2.86 | $0.02 | 786960 |
| 2023-05-22 | -4.26 | $0.02 | 2.3M |
| 2023-05-19 | 0.00 | $0.02 | 1.0M |
| 2023-05-18 | -0.73 | $0.02 | 1.4M |
| 2023-05-17 | -8.33 | $0.01 | 900106 |
| 2023-05-16 | -0.85 | $0.02 | 892000 |
| 2023-05-15 | 0.00 | $0.01 | 637400 |
| 2023-05-12 | -7.43 | $0.01 | 297500 |
| 2023-05-11 | -14.29 | $0.01 | 542000 |
| 2023-05-10 | -8.65 | $0.01 | 671500 |
| 2023-05-09 | 0.00 | $0.01 | 375000 |
| 2023-05-08 | 0.00 | $0.01 | 1.0M |
| 2023-05-05 | 0.00 | $0.01 | 795750 |
| 2023-05-04 | -13.40 | $0.01 | 1.3M |
| 2023-05-03 | -7.61 | $0.01 | 1.3M |
| 2023-05-02 | -21.74 | $0.01 | 2.8M |
| 2023-05-01 | -19.57 | $0.01 | 2.6M |
| 2023-04-28 | -12.36 | $0.01 | 3.5M |
| 2023-04-27 | -58.06 | $0.00 | 130000 |
| 2023-04-26 | -64.52 | $0.00 | 20000 |
| 2023-04-25 | -80.65 | $0.00 | 327500 |
| 2023-04-24 | -22.50 | $0.01 | — |
| 2023-04-21 | -22.50 | $0.01 | — |
| 2023-04-20 | -22.50 | $0.01 | — |
| 2023-04-19 | -22.50 | $0.01 | 37500 |
| 2023-04-18 | -8.50 | $0.01 | 185000 |
| 2023-04-17 | -12.50 | $0.01 | 565000 |
| 2023-04-14 | -72.50 | $0.00 | 92500 |
| 2023-04-13 | -40.00 | $0.00 | — |
| 2023-04-12 | -40.00 | $0.00 | — |
| 2023-04-11 | -41.25 | $0.00 | 596594 |
| 2023-04-10 | -60.00 | $0.00 | — |
| 2023-04-06 | -60.00 | $0.00 | 20000 |
| 2023-04-05 | -60.00 | $0.00 | 2000 |
| 2023-04-04 | -50.00 | $0.00 | 175400 |
| 2023-04-03 | -37.50 | $0.00 | 497000 |
| 2023-03-31 | -12.20 | $0.01 | 414216 |
| 2023-03-30 | -12.20 | $0.01 | 47126 |
| 2023-03-29 | -26.83 | $0.00 | 153000 |
| 2023-03-28 | -35.56 | $0.00 | 1.4M |
| 2023-03-27 | -46.67 | $0.00 | 748574 |
| 2023-03-24 | -88.89 | $0.00 | 531761 |
| 2023-03-23 | -62.50 | $0.00 | 91000 |
| 2023-03-22 | -34.62 | $0.01 | 400 |
| 2023-03-21 | -48.28 | $0.01 | 207100 |
| 2023-03-20 | -86.21 | $0.00 | 54800 |
| 2023-03-17 | -21.43 | $0.01 | 600 |
| 2023-03-16 | -35.42 | $0.01 | 20800 |
| 2023-03-15 | -31.48 | $0.01 | 8100 |
| 2023-03-14 | -16.67 | $0.01 | 41625 |
| 2023-03-13 | -14.81 | $0.01 | 565650 |
| 2023-03-10 | -31.48 | $0.01 | 229600 |
| 2023-03-09 | -35.19 | $0.00 | 79400 |
| 2023-03-08 | -22.22 | $0.01 | 78309 |
| 2023-03-07 | -25.93 | $0.01 | 72000 |
| 2023-03-06 | -12.96 | $0.01 | 869626 |
| 2023-03-03 | -34.26 | $0.00 | 128000 |
| 2023-03-02 | -35.19 | $0.00 | 306890 |
| 2023-03-01 | -29.63 | $0.01 | 380852 |
| 2023-02-28 | -7.41 | $0.01 | 412300 |
| 2023-02-27 | -9.26 | $0.01 | 188876 |
| 2023-02-24 | -14.81 | $0.01 | 679416 |
| 2023-02-23 | -37.04 | $0.00 | 1.3M |
| 2023-02-22 | -11.11 | $0.01 | 1.4M |
| 2023-02-21 | -2.13 | $0.01 | 4.0M |
| 2023-02-17 | -38.71 | $0.00 | 368164 |
| 2023-02-16 | -61.29 | $0.00 | 616541 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | 140000 |
| 2023-02-13 | -89.47 | $0.00 | 600000 |
| 2023-02-10 | -15.79 | $0.00 | 100000 |
| 2023-02-09 | -26.32 | $0.00 | 100000 |
| 2023-02-08 | -26.32 | $0.00 | 45500 |
| 2023-02-07 | -57.89 | $0.00 | 502138 |
| 2023-02-06 | -13.04 | $0.00 | 44 |
| 2023-02-03 | -32.89 | $0.00 | — |
| 2023-02-02 | -32.89 | $0.00 | 523000 |
| 2023-02-01 | -32.89 | $0.00 | — |
| 2023-01-31 | -37.50 | $0.00 | — |
| 2023-01-30 | -37.50 | $0.00 | 745000 |
| 2023-01-27 | -37.50 | $0.00 | 100000 |
| 2023-01-26 | -51.56 | $0.00 | — |
| 2023-01-25 | -51.56 | $0.00 | 1000 |
| 2023-01-24 | -37.50 | $0.00 | — |
| 2023-01-23 | -37.50 | $0.00 | 90 |
| 2023-01-20 | -37.50 | $0.00 | — |
| 2023-01-19 | -44.13 | $0.00 | — |
| 2023-01-18 | -44.44 | $0.00 | 15000 |
| 2023-01-17 | -70.73 | $0.00 | — |
| 2023-01-13 | -77.78 | $0.00 | — |
| 2023-01-12 | -77.78 | $0.00 | — |
| 2023-01-11 | -77.78 | $0.00 | — |
| 2023-01-10 | -77.78 | $0.00 | 305556 |
| 2023-01-09 | -72.22 | $0.00 | 1.2M |
| 2023-01-06 | -60.50 | $0.00 | — |
| 2023-01-05 | -59.93 | $0.00 | — |
| 2023-01-04 | -59.93 | $0.00 | 27610 |
| 2023-01-03 | -56.63 | $0.00 | — |
| 2022-12-30 | -56.63 | $0.00 | 7500 |
| 2022-12-29 | -62.01 | $0.00 | 25000 |
| 2022-12-28 | -74.82 | $0.00 | — |
| 2022-12-27 | -74.82 | $0.00 | — |
| 2022-12-23 | -74.82 | $0.00 | — |
| 2022-12-22 | -74.82 | $0.00 | — |
| 2022-12-21 | -74.82 | $0.00 | 618655 |
| 2022-12-20 | -54.15 | $0.00 | — |
| 2022-12-19 | -55.97 | $0.00 | 63000 |
| 2022-12-16 | -45.65 | $0.00 | 120000 |
| 2022-12-15 | -19.85 | $0.00 | — |
| 2022-12-14 | -19.85 | $0.00 | — |
| 2022-12-13 | -19.85 | $0.00 | — |
| 2022-12-12 | -19.85 | $0.00 | 20000 |
| 2022-12-09 | -19.85 | $0.00 | — |
| 2022-12-08 | -19.85 | $0.00 | 93390 |
| 2022-12-07 | -31.76 | $0.00 | 1.5M |
| 2022-12-06 | -100.00 | $0.00 | 169295 |
| 2022-12-05 | -33.33 | $0.00 | — |
| 2022-12-02 | -55.56 | $0.00 | — |
| 2022-12-01 | -55.56 | $0.00 | 230000 |
| 2022-11-30 | -55.56 | $0.00 | 80000 |
| 2022-11-29 | -91.67 | $0.00 | — |
| 2022-11-28 | -91.67 | $0.00 | — |
| 2022-11-25 | -91.67 | $0.00 | — |
| 2022-11-23 | -91.67 | $0.00 | — |
| 2022-11-22 | -91.67 | $0.00 | 134 |
| 2022-11-21 | -33.33 | $0.00 | — |
| 2022-11-18 | -33.33 | $0.00 | — |
| 2022-11-17 | -33.33 | $0.00 | — |
| 2022-11-16 | -33.33 | $0.00 | — |
| 2022-11-15 | -33.33 | $0.00 | — |
| 2022-11-14 | -33.33 | $0.00 | 24989 |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | 93750 |
| 2022-11-08 | -100.00 | $0.00 | 584990 |
| 2022-11-07 | -94.12 | $0.00 | 102941 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | 10000 |
| 2022-11-02 | 0.00 | $0.01 | 1.2M |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -58.33 | $0.00 | 40000 |
| 2022-10-28 | -60.71 | $0.00 | 19990 |
| 2022-10-27 | -51.22 | $0.00 | 20000 |
| 2022-10-26 | -62.96 | $0.00 | — |
| 2022-10-25 | -62.96 | $0.00 | 30000 |
| 2022-10-24 | -81.48 | $0.00 | — |
| 2022-10-21 | -83.87 | $0.00 | — |
| 2022-10-20 | -83.87 | $0.00 | — |
| 2022-10-19 | -83.87 | $0.00 | 210000 |
| 2022-10-18 | -83.87 | $0.00 | 155000 |
| 2022-10-17 | -88.10 | $0.00 | — |
| 2022-10-14 | -88.10 | $0.00 | 614000 |
| 2022-10-13 | -88.10 | $0.00 | — |
| 2022-10-12 | -88.10 | $0.00 | 200000 |
| 2022-10-11 | -85.71 | $0.00 | 585327 |
| 2022-10-10 | -71.43 | $0.00 | — |
| 2022-10-07 | -71.43 | $0.00 | — |
| 2022-10-06 | -71.43 | $0.00 | 110000 |
| 2022-10-05 | -80.58 | $0.00 | 1 |
| 2022-10-04 | -80.58 | $0.00 | 108000 |
| 2022-10-03 | -88.89 | $0.00 | 2.2M |
| 2022-09-30 | -93.83 | $0.00 | 300000 |
| 2022-09-29 | -61.73 | $0.01 | 10000 |
| 2022-09-28 | -96.30 | $0.00 | 690000 |
| 2022-09-27 | -98.00 | $0.00 | 272000 |
| 2022-09-26 | -72.06 | $0.01 | 40 |
| 2022-09-23 | -72.06 | $0.01 | 119761 |
| 2022-09-22 | -78.05 | $0.01 | 125400 |
| 2022-09-21 | -89.02 | $0.00 | 1.1M |
| 2022-09-20 | -67.53 | $0.01 | 132200 |
| 2022-09-19 | -80.52 | $0.01 | 231400 |
| 2022-09-16 | -78.48 | $0.01 | 177490 |
| 2022-09-15 | -91.14 | $0.01 | 300000 |
| 2022-09-14 | -94.94 | $0.00 | 529600 |
| 2022-09-13 | -89.30 | $0.01 | 715370 |
| 2022-09-12 | -86.59 | $0.01 | 871913 |
| 2022-09-09 | -75.61 | $0.01 | 636527 |
| 2022-09-08 | -75.61 | $0.01 | 298810 |
| 2022-09-07 | -63.41 | $0.01 | 559280 |
| 2022-09-06 | -66.46 | $0.01 | 55100 |
| 2022-09-02 | -78.05 | $0.01 | 540000 |
| 2022-09-01 | -62.20 | $0.01 | 634020 |
| 2022-08-31 | -65.85 | $0.01 | 329000 |
| 2022-08-30 | -53.01 | $0.01 | 813010 |
| 2022-08-29 | -38.10 | $0.01 | 958325 |
| 2022-08-26 | -26.19 | $0.01 | 775000 |
| 2022-08-25 | -9.52 | $0.01 | 2.0M |
| 2022-08-24 | -11.27 | $0.01 | 975680 |
| 2022-08-23 | -29.58 | $0.01 | 5.9M |
| 2022-08-22 | -38.46 | $0.01 | 614600 |
| 2022-08-19 | -76.92 | $0.00 | 500000 |
| 2022-08-18 | -76.92 | $0.00 | 179000 |
| 2022-08-17 | -53.85 | $0.01 | 409674 |
| 2022-08-16 | -23.08 | $0.01 | 839567 |
| 2022-08-15 | -69.23 | $0.00 | 710000 |
| 2022-08-12 | -80.77 | $0.00 | 846770 |
| 2022-08-11 | -62.50 | $0.01 | — |
| 2022-08-10 | -62.50 | $0.01 | 130000 |
| 2022-08-09 | -65.63 | $0.00 | — |
| 2022-08-08 | -76.60 | $0.00 | 469968 |
| 2022-08-05 | -74.47 | $0.01 | 430100 |
| 2022-08-04 | -82.98 | $0.00 | 160000 |
| 2022-08-03 | -84.04 | $0.00 | 1.4M |
| 2022-08-02 | -97.87 | $0.00 | 1.9M |
| 2022-08-01 | -82.98 | $0.00 | 1.8M |
| 2022-07-29 | -95.74 | $0.00 | 1.0M |
| 2022-07-28 | -70.21 | $0.01 | — |
| 2022-07-27 | -70.21 | $0.01 | — |
| 2022-07-26 | -70.21 | $0.01 | 1000 |
| 2022-07-25 | -55.74 | $0.01 | 327000 |
| 2022-07-22 | -51.06 | $0.01 | 448000 |
| 2022-07-21 | -51.06 | $0.01 | — |
| 2022-07-20 | -51.06 | $0.01 | 1.7M |
| 2022-07-19 | -53.33 | $0.01 | 30000 |
| 2022-07-18 | -73.56 | $0.01 | 181452 |
| 2022-07-15 | -40.00 | $0.01 | 106452 |
| 2022-07-14 | -40.00 | $0.01 | 947106 |
| 2022-07-13 | -40.00 | $0.01 | 148475 |
| 2022-07-12 | -22.22 | $0.01 | 316200 |
| 2022-07-11 | -51.11 | $0.01 | 25000 |
| 2022-07-08 | -51.11 | $0.01 | 160000 |
| 2022-07-07 | -60.00 | $0.01 | 85000 |
| 2022-07-06 | -51.11 | $0.01 | 296804 |
| 2022-07-05 | -37.78 | $0.01 | 76000 |
| 2022-07-01 | -28.89 | $0.01 | 225111 |
| 2022-06-30 | -13.51 | $0.01 | 1.8M |
| 2022-06-29 | -40.54 | $0.01 | 45700 |
| 2022-06-28 | -50.00 | $0.01 | 55000 |
| 2022-06-27 | -50.00 | $0.01 | 15000 |
| 2022-06-24 | -50.00 | $0.01 | — |
| 2022-06-23 | -50.00 | $0.01 | — |
| 2022-06-22 | -50.00 | $0.01 | 261482 |
| 2022-06-21 | -47.22 | $0.01 | 25401 |
| 2022-06-17 | -36.11 | $0.01 | 98486 |
| 2022-06-16 | -33.33 | $0.01 | 80150 |
| 2022-06-15 | -33.33 | $0.01 | 182000 |
| 2022-06-14 | -19.44 | $0.01 | — |
| 2022-06-13 | -19.44 | $0.01 | 8000 |
| 2022-06-10 | -19.44 | $0.01 | 49150 |
| 2022-06-09 | -19.44 | $0.01 | 10000 |
| 2022-06-08 | -36.96 | $0.01 | 25004 |
| 2022-06-07 | -36.96 | $0.01 | 205000 |
| 2022-06-06 | -45.65 | $0.01 | — |
| 2022-06-03 | -53.70 | $0.01 | — |
| 2022-06-02 | -56.90 | $0.01 | — |
| 2022-06-01 | -57.63 | $0.01 | 578600 |
| 2022-05-31 | -46.94 | $0.01 | 233000 |
| 2022-05-27 | -79.59 | $0.01 | — |
| 2022-05-26 | -79.59 | $0.01 | 20000 |
| 2022-05-25 | -79.59 | $0.01 | — |
| 2022-05-24 | -65.00 | $0.01 | — |
| 2022-05-23 | -65.00 | $0.01 | — |
| 2022-05-20 | -56.52 | $0.01 | — |
| 2022-05-19 | -56.52 | $0.01 | — |
| 2022-05-18 | -56.52 | $0.01 | — |
| 2022-05-17 | -56.52 | $0.01 | 55000 |
| 2022-05-16 | -57.97 | $0.01 | 174568 |
| 2022-05-13 | -71.01 | $0.01 | 221467 |
| 2022-05-12 | -43.48 | $0.01 | — |
| 2022-05-11 | -63.77 | $0.01 | 412445 |
| 2022-05-10 | -21.74 | $0.01 | 87500 |
| 2022-05-09 | -21.74 | $0.01 | 50025 |
| 2022-05-06 | -10.14 | $0.01 | 152000 |
| 2022-05-05 | -7.25 | $0.01 | 195990 |
| 2022-05-04 | 0.00 | $0.01 | 683500 |
| 2022-05-03 | -4.84 | $0.01 | 877490 |
| 2022-05-02 | 0.00 | $0.01 | 1.2M |
| 2022-04-29 | -29.63 | $0.01 | 45509 |
| 2022-04-28 | -21.43 | $0.01 | 116006 |
| 2022-04-27 | -32.14 | $0.01 | 583640 |
| 2022-04-26 | -53.57 | $0.01 | — |
| 2022-04-25 | -53.57 | $0.01 | 522094 |
| 2022-04-22 | -37.50 | $0.01 | — |
| 2022-04-21 | -37.50 | $0.01 | 1.1M |
| 2022-04-20 | -42.55 | $0.01 | 3.7M |
| 2022-04-19 | -31.58 | $0.01 | 625395 |
| 2022-04-18 | -31.58 | $0.01 | 10000 |
| 2022-04-14 | -5.26 | $0.01 | 595590 |
| 2022-04-13 | -71.05 | $0.01 | 215203 |
| 2022-04-12 | -57.89 | $0.01 | — |
| 2022-04-11 | -57.89 | $0.01 | 25000 |
| 2022-04-08 | -57.89 | $0.01 | 300000 |
| 2022-04-07 | -57.89 | $0.01 | — |
| 2022-04-06 | -57.89 | $0.01 | 57612 |
| 2022-04-05 | -89.47 | $0.01 | 215000 |
| 2022-04-04 | -57.89 | $0.01 | 132000 |
| 2022-04-01 | -66.07 | $0.01 | 130000 |
| 2022-03-31 | -66.07 | $0.01 | 716044 |
| 2022-03-30 | -82.14 | $0.01 | — |
| 2022-03-29 | -82.14 | $0.01 | 100000 |
| 2022-03-28 | -78.57 | $0.01 | 6 |
| 2022-03-25 | -78.57 | $0.01 | 4 |
| 2022-03-24 | -78.57 | $0.01 | 798856 |
| 2022-03-23 | -82.69 | $0.01 | 11298 |
| 2022-03-22 | -78.85 | $0.01 | 19008 |
| 2022-03-21 | -75.00 | $0.01 | 407518 |
| 2022-03-18 | -84.00 | $0.01 | 114106 |
| 2022-03-17 | -65.96 | $0.01 | — |
| 2022-03-16 | -65.96 | $0.01 | — |
| 2022-03-15 | -65.96 | $0.01 | 356568 |
| 2022-03-14 | -61.70 | $0.01 | — |
| 2022-03-11 | -58.00 | $0.01 | 51985 |
| 2022-03-10 | -41.67 | $0.01 | — |
| 2022-03-09 | -41.67 | $0.01 | — |
| 2022-03-08 | -41.67 | $0.01 | 617308 |
| 2022-03-07 | -25.00 | $0.01 | 1.2M |
| 2022-03-04 | 0.00 | $0.01 | 633000 |
| 2022-03-03 | -1.82 | $0.01 | 792236 |
| 2022-03-02 | -22.22 | $0.01 | 159990 |
| 2022-03-01 | -16.67 | $0.01 | 375000 |
| 2022-02-28 | -16.67 | $0.01 | 205671 |
| 2022-02-25 | -46.08 | $0.01 | 276600 |
| 2022-02-24 | -49.37 | $0.01 | 696496 |
| 2022-02-23 | -62.03 | $0.01 | 100000 |
| 2022-02-22 | -62.50 | $0.01 | 110000 |
| 2022-02-18 | -62.50 | $0.01 | 1.1M |
| 2022-02-17 | -65.00 | $0.01 | 11980 |
| 2022-02-16 | -63.75 | $0.01 | 1.9M |
| 2022-02-15 | -57.50 | $0.01 | 31508 |
| 2022-02-14 | -61.25 | $0.01 | 13463 |
| 2022-02-11 | -65.88 | $0.01 | 510542 |
| 2022-02-10 | -72.04 | $0.01 | 1.4M |
| 2022-02-09 | -94.55 | $0.01 | 107309 |
| 2022-02-08 | -87.74 | $0.01 | 40000 |
| 2022-02-07 | -79.56 | $0.01 | — |
| 2022-02-04 | -80.77 | $0.01 | 798821 |
| 2022-02-03 | -82.05 | $0.01 | 6200 |
| 2022-02-02 | -78.48 | $0.01 | 672210 |
| 2022-02-01 | -75.95 | $0.01 | 1.8M |
| 2022-01-31 | -85.29 | $0.01 | 3.2M |
| 2022-01-28 | -80.00 | $0.01 | 5000 |
| 2022-01-27 | -29.09 | $0.01 | — |
| 2022-01-26 | -29.09 | $0.01 | — |
| 2022-01-25 | -29.09 | $0.01 | 504347 |
| 2022-01-24 | -90.91 | $0.01 | 103000 |
| 2022-01-21 | -85.14 | $0.01 | 190803 |
| 2022-01-20 | -87.80 | $0.01 | 2 |
| 2022-01-19 | -87.80 | $0.01 | 1.1M |
| 2022-01-18 | -69.88 | $0.01 | 27450 |
| 2022-01-14 | -50.60 | $0.01 | 416904 |
| 2022-01-13 | -98.80 | $0.01 | 1.6M |
| 2022-01-12 | -43.37 | $0.01 | 208279 |
| 2022-01-11 | -39.13 | $0.01 | 1.1M |
| 2022-01-10 | -39.13 | $0.01 | 518400 |
| 2022-01-07 | -50.54 | $0.01 | 57500 |
| 2022-01-06 | -30.43 | $0.01 | — |
| 2022-01-05 | -30.43 | $0.01 | 221217 |
| 2022-01-04 | -32.61 | $0.01 | 90000 |
| 2022-01-03 | -29.35 | $0.02 | 7666 |
| 2021-12-31 | -34.78 | $0.01 | 22992 |
| 2021-12-30 | -29.35 | $0.02 | — |
| 2021-12-29 | -29.35 | $0.02 | 25001 |
| 2021-12-28 | -36.84 | $0.01 | 75121 |
| 2021-12-27 | -31.58 | $0.02 | 71506 |
| 2021-12-23 | -71.58 | $0.01 | 449985 |
| 2021-12-22 | -41.05 | $0.01 | 653072 |
| 2021-12-21 | -89.47 | $0.01 | 75001 |
| 2021-12-20 | -90.53 | $0.01 | 194001 |
| 2021-12-17 | -71.58 | $0.01 | 5000 |
| 2021-12-16 | -84.21 | $0.01 | 50000 |
| 2021-12-15 | -84.21 | $0.01 | 945936 |
| 2021-12-14 | -90.53 | $0.01 | 160001 |
| 2021-12-13 | -90.00 | $0.01 | 94684 |
| 2021-12-10 | -100.00 | $0.01 | 336000 |
| 2021-12-09 | -92.70 | $0.01 | 324301 |
| 2021-12-08 | -89.89 | $0.01 | 1.1M |
| 2021-12-07 | -100.00 | $0.01 | 54800 |
| 2021-12-06 | -98.65 | $0.01 | 1.2M |
| 2021-12-03 | -98.57 | $0.01 | 171699 |
| 2021-12-02 | -92.31 | $0.01 | 408467 |
| 2021-12-01 | -83.33 | $0.01 | 116000 |
| 2021-11-30 | -25.00 | $0.02 | 1.2M |
| 2021-11-29 | -86.21 | $0.01 | 20000 |
| 2021-11-26 | -100.00 | $0.01 | 53600 |
| 2021-11-24 | -94.55 | $0.01 | 70001 |
| 2021-11-23 | -100.00 | $0.01 | 135000 |
| 2021-11-22 | -98.18 | $0.01 | 295504 |
| 2021-11-19 | -75.81 | $0.01 | 110597 |
| 2021-11-18 | -100.00 | $0.01 | 299203 |
| 2021-11-17 | -98.39 | $0.01 | 134000 |
| 2021-11-16 | -79.84 | $0.01 | 43254 |
| 2021-11-15 | -81.45 | $0.01 | 35023 |
| 2021-11-12 | -75.81 | $0.01 | 10003 |
| 2021-11-11 | -66.13 | $0.01 | 296326 |
| 2021-11-10 | -24.19 | $0.02 | 369100 |
| 2021-11-09 | -43.55 | $0.02 | 786735 |
| 2021-11-08 | -45.16 | $0.02 | 36926 |
| 2021-11-05 | -43.93 | $0.02 | 210735 |
| 2021-11-04 | -80.95 | $0.01 | 18000 |
| 2021-11-03 | -85.71 | $0.01 | 369491 |
| 2021-11-02 | -92.36 | $0.01 | 947595 |
| 2021-11-01 | -97.66 | $0.01 | 123500 |
| 2021-10-29 | -100.00 | $0.01 | 53333 |
| 2021-10-28 | -93.48 | $0.02 | 85700 |
| 2021-10-27 | -92.08 | $0.02 | 50000 |
| 2021-10-26 | -84.16 | $0.02 | 291139 |
| 2021-10-25 | -85.15 | $0.02 | 696522 |
| 2021-10-22 | -74.26 | $0.02 | 777597 |
| 2021-10-21 | -89.11 | $0.02 | 365000 |
| 2021-10-20 | -94.06 | $0.02 | 107428 |
| 2021-10-19 | -89.11 | $0.02 | 150000 |
| 2021-10-18 | -89.11 | $0.02 | 10000 |
| 2021-10-15 | -90.10 | $0.02 | 66700 |
| 2021-10-14 | -82.18 | $0.02 | 814899 |
| 2021-10-13 | -83.17 | $0.02 | 835800 |
| 2021-10-12 | -99.01 | $0.02 | 2.5M |
| 2021-10-11 | -60.10 | $0.02 | 66001 |
| 2021-10-08 | -41.41 | $0.02 | 652252 |
| 2021-10-07 | -50.00 | $0.02 | 722300 |
| 2021-10-06 | -42.31 | $0.02 | 102256 |
| 2021-10-05 | -27.31 | $0.02 | 91000 |
| 2021-10-04 | -12.31 | $0.02 | 422450 |
| 2021-10-01 | -11.54 | $0.02 | 1.0M |
| 2021-09-30 | -9.62 | $0.02 | 2.9M |
| 2021-09-29 | -75.20 | $0.02 | 86143 |
| 2021-09-28 | -68.00 | $0.02 | 12500 |
| 2021-09-27 | -63.20 | $0.02 | 128300 |
| 2021-09-24 | -57.60 | $0.02 | 1.0M |
| 2021-09-23 | -36.00 | $0.02 | 41137 |
| 2021-09-22 | -46.40 | $0.02 | 164363 |
| 2021-09-21 | -43.20 | $0.02 | 1.4M |
| 2021-09-20 | -27.27 | $0.02 | 107600 |
| 2021-09-17 | -27.27 | $0.02 | 209804 |
| 2021-09-16 | -35.00 | $0.02 | 396300 |
| 2021-09-15 | -30.00 | $0.02 | 11153 |
| 2021-09-14 | -45.55 | $0.02 | 828 |
| 2021-09-13 | -66.36 | $0.02 | 60000 |
| 2021-09-10 | -72.73 | $0.02 | 100000 |
| 2021-09-09 | -70.00 | $0.02 | 1.2M |
| 2021-09-08 | -33.00 | $0.02 | 419059 |
| 2021-09-07 | -61.00 | $0.02 | 586194 |
| 2021-09-03 | -82.76 | $0.02 | 410000 |
| 2021-09-02 | -100.00 | $0.01 | 132312 |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -99.06 | $0.01 | 106544 |
| 2021-08-30 | -90.20 | $0.02 | 165694 |
| 2021-08-27 | -71.52 | $0.02 | 24300 |
| 2021-08-26 | -90.51 | $0.02 | 667553 |
| 2021-08-25 | -70.89 | $0.02 | 930998 |
| 2021-08-24 | -87.34 | $0.02 | 627814 |
| 2021-08-23 | -87.34 | $0.02 | 349359 |
| 2021-08-20 | -85.44 | $0.02 | 630903 |
| 2021-08-19 | -85.44 | $0.02 | 110333 |
| 2021-08-18 | -65.82 | $0.02 | 371917 |
| 2021-08-17 | -59.49 | $0.02 | 389000 |
| 2021-08-16 | -67.50 | $0.02 | 419410 |
| 2021-08-13 | -67.50 | $0.02 | 190685 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.29
2026-08-11
Close Price
$0.00
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
9.55
Average
20.95
Maximum
43.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 15.29 | $0.00 | 1.1M |
| 2026-08-10 | 15.50 | $0.00 | 2.2M |
| 2026-08-07 | 15.37 | $0.00 | 668931 |
| 2026-08-06 | 15.96 | $0.00 | 86000 |
| 2026-08-05 | 16.70 | $0.00 | 1.9M |
| 2026-08-04 | 16.80 | $0.00 | 3.0M |
| 2026-08-03 | 16.90 | $0.00 | 918700 |
| 2026-07-31 | 15.84 | $0.00 | 200000 |
| 2026-07-30 | 15.12 | $0.00 | 200000 |
| 2026-07-29 | 14.35 | $0.00 | 292000 |
| 2026-07-28 | 13.46 | $0.00 | 320000 |
| 2026-07-27 | 12.61 | $0.00 | 8600 |
| 2026-07-24 | 12.24 | $0.00 | 442000 |
| 2026-07-23 | 11.85 | $0.00 | 616100 |
| 2026-07-22 | 11.44 | $0.00 | 130000 |
| 2026-07-21 | 11.97 | $0.00 | 231500 |
| 2026-07-20 | 12.53 | $0.00 | 24000 |
| 2026-07-17 | 12.47 | $0.00 | 368400 |
| 2026-07-16 | 12.18 | $0.00 | 37800 |
| 2026-07-15 | 12.27 | $0.00 | 38700 |
| 2026-07-14 | 12.37 | $0.00 | 520826 |
| 2026-07-13 | 12.98 | $0.00 | 208000 |
| 2026-07-10 | 13.19 | $0.00 | 100000 |
| 2026-07-09 | 13.73 | $0.00 | 100000 |
| 2026-07-08 | 14.30 | $0.00 | 100000 |
| 2026-07-07 | 14.90 | $0.00 | — |
| 2026-07-06 | 15.53 | $0.00 | 100000 |
| 2026-07-02 | 16.20 | $0.00 | 100000 |
| 2026-07-01 | 16.21 | $0.00 | 100000 |
| 2026-06-30 | 16.22 | $0.00 | — |
| 2026-06-29 | 16.24 | $0.00 | 100000 |
| 2026-06-26 | 16.26 | $0.00 | 100000 |
| 2026-06-25 | 16.27 | $0.00 | 100000 |
| 2026-06-24 | 16.29 | $0.00 | 100000 |
| 2026-06-23 | 16.31 | $0.00 | 100000 |
| 2026-06-22 | 16.33 | $0.00 | 29000 |
| 2026-06-18 | 16.65 | $0.00 | 300000 |
| 2026-06-17 | 16.93 | $0.00 | 29000 |
| 2026-06-16 | 17.48 | $0.00 | 29000 |
| 2026-06-15 | 17.54 | $0.00 | 29000 |
| 2026-06-12 | 17.61 | $0.00 | 29000 |
| 2026-06-11 | 17.70 | $0.00 | 29000 |
| 2026-06-10 | 17.39 | $0.00 | 21000 |
| 2026-06-09 | 17.24 | $0.00 | 500000 |
| 2026-06-08 | 17.08 | $0.00 | — |
| 2026-06-05 | 17.26 | $0.00 | 113200 |
| 2026-06-04 | 17.45 | $0.00 | 1.2M |
| 2026-06-03 | 17.73 | $0.00 | 10000 |
| 2026-06-02 | 17.40 | $0.00 | 10000 |
| 2026-06-01 | 17.05 | $0.00 | 595000 |
| 2026-05-29 | 16.04 | $0.00 | 1.1M |
| 2026-05-28 | 14.98 | $0.00 | 656000 |
| 2026-05-27 | 14.68 | $0.00 | 1.1M |
| 2026-05-26 | 14.36 | $0.00 | 202500 |
| 2026-05-22 | 14.48 | $0.00 | 247500 |
| 2026-05-21 | 14.85 | $0.00 | 790000 |
| 2026-05-20 | 14.82 | $0.00 | 790000 |
| 2026-05-19 | 14.77 | $0.00 | 790000 |
| 2026-05-18 | 14.73 | $0.00 | 790000 |
| 2026-05-15 | 14.69 | $0.00 | — |
| 2026-05-14 | 14.64 | $0.00 | 2.0M |
| 2026-05-13 | 14.59 | $0.00 | 331874 |
| 2026-05-12 | 15.13 | $0.00 | 1.2M |
| 2026-05-11 | 15.70 | $0.00 | 217000 |
| 2026-05-08 | 15.78 | $0.00 | 1.5M |
| 2026-05-07 | 14.84 | $0.00 | 10000 |
| 2026-05-06 | 14.28 | $0.00 | 505000 |
| 2026-05-05 | 13.60 | $0.00 | 1.7M |
| 2026-05-04 | 12.89 | $0.00 | — |
| 2026-05-01 | 13.52 | $0.00 | 220000 |
| 2026-04-30 | 14.18 | $0.00 | 1.6M |
| 2026-04-29 | 14.79 | $0.00 | 3.6M |
| 2026-04-28 | 13.71 | $0.00 | 110000 |
| 2026-04-27 | 13.15 | $0.00 | 410000 |
| 2026-04-24 | 12.56 | $0.00 | 100000 |
| 2026-04-23 | 12.19 | $0.00 | 325000 |
| 2026-04-22 | 11.80 | $0.00 | 2.3M |
| 2026-04-21 | 11.40 | $0.00 | 3.2M |
| 2026-04-20 | 10.97 | $0.00 | 15.1M |
| 2026-04-17 | 10.27 | $0.00 | 71000 |
| 2026-04-16 | 10.67 | $0.00 | 100000 |
| 2026-04-15 | 10.85 | $0.00 | 100000 |
| 2026-04-14 | 11.04 | $0.00 | 100000 |
| 2026-04-13 | 11.24 | $0.00 | 100000 |
| 2026-04-10 | 11.45 | $0.00 | 100000 |
| 2026-04-09 | 11.68 | $0.00 | 110000 |
| 2026-04-08 | 11.72 | $0.00 | 130000 |
| 2026-04-07 | 11.76 | $0.00 | — |
| 2026-04-06 | 12.18 | $0.00 | 615000 |
| 2026-04-02 | 12.63 | $0.00 | 25000 |
| 2026-04-01 | 12.93 | $0.00 | 25000 |
| 2026-03-31 | 13.24 | $0.00 | 25000 |
| 2026-03-30 | 13.57 | $0.00 | 25000 |
| 2026-03-27 | 13.92 | $0.00 | 25000 |
| 2026-03-26 | 14.29 | $0.00 | 25000 |
| 2026-03-25 | 14.67 | $0.00 | 25000 |
| 2026-03-24 | 15.08 | $0.00 | 125000 |
| 2026-03-23 | 15.38 | $0.00 | 125000 |
| 2026-03-20 | 15.98 | $0.00 | 125000 |
| 2026-03-19 | 16.61 | $0.00 | 5000 |
| 2026-03-18 | 17.46 | $0.00 | 1.4M |
| 2026-03-17 | 18.35 | $0.00 | 120800 |
| 2026-03-16 | 18.30 | $0.00 | 120800 |
| 2026-03-13 | 18.24 | $0.00 | 140000 |
| 2026-03-12 | 19.11 | $0.00 | 140000 |
| 2026-03-11 | 20.03 | $0.00 | 140000 |
| 2026-03-10 | 19.46 | $0.00 | 140000 |
| 2026-03-09 | 18.86 | $0.00 | 140000 |
| 2026-03-06 | 18.22 | $0.00 | — |
| 2026-03-05 | 17.56 | $0.00 | 140000 |
| 2026-03-04 | 16.85 | $0.00 | 240000 |
| 2026-03-03 | 16.11 | $0.00 | 228001 |
| 2026-03-02 | 16.05 | $0.00 | 767300 |
| 2026-02-27 | 15.99 | $0.00 | 10000 |
| 2026-02-26 | 16.54 | $0.00 | 10000 |
| 2026-02-25 | 17.12 | $0.00 | 10000 |
| 2026-02-24 | 17.67 | $0.00 | 10000 |
| 2026-02-23 | 18.60 | $0.00 | 36800 |
| 2026-02-20 | 19.57 | $0.00 | — |
| 2026-02-19 | 19.14 | $0.00 | — |
| 2026-02-18 | 18.68 | $0.00 | — |
| 2026-02-17 | 18.20 | $0.00 | — |
| 2026-02-13 | 17.69 | $0.00 | — |
| 2026-02-12 | 17.16 | $0.00 | — |
| 2026-02-11 | 16.60 | $0.00 | — |
| 2026-02-10 | 16.01 | $0.00 | — |
| 2026-02-09 | 15.38 | $0.00 | 10000 |
| 2026-02-06 | 14.73 | $0.00 | — |
| 2026-02-05 | 14.13 | $0.00 | 406117 |
| 2026-02-04 | 13.49 | $0.00 | 406117 |
| 2026-02-03 | 12.82 | $0.00 | 406117 |
| 2026-02-02 | 12.11 | $0.00 | 130000 |
| 2026-01-30 | 11.37 | $0.00 | 706117 |
| 2026-01-29 | 10.59 | $0.00 | 496000 |
| 2026-01-28 | 10.89 | $0.00 | 496000 |
| 2026-01-27 | 11.20 | $0.00 | 496000 |
| 2026-01-26 | 11.54 | $0.00 | 496000 |
| 2026-01-23 | 11.77 | $0.00 | 496000 |
| 2026-01-22 | 12.02 | $0.00 | 496000 |
| 2026-01-21 | 11.91 | $0.00 | 678000 |
| 2026-01-20 | 11.80 | $0.00 | 996044 |
| 2026-01-16 | 12.27 | $0.00 | 25000 |
| 2026-01-15 | 12.09 | $0.00 | 75500 |
| 2026-01-14 | 11.92 | $0.00 | 19 |
| 2026-01-13 | 12.04 | $0.00 | 29729 |
| 2026-01-12 | 12.17 | $0.00 | 25 |
| 2026-01-09 | 12.41 | $0.00 | 200000 |
| 2026-01-08 | 12.62 | $0.00 | 25 |
| 2026-01-07 | 12.65 | $0.00 | 60000 |
| 2026-01-06 | 12.67 | $0.00 | — |
| 2026-01-05 | 13.08 | $0.00 | 25000 |
| 2026-01-02 | 13.50 | $0.00 | 25000 |
| 2025-12-31 | 13.95 | $0.00 | 25000 |
| 2025-12-30 | 14.42 | $0.00 | 25000 |
| 2025-12-29 | 14.92 | $0.00 | 215306 |
| 2025-12-26 | 14.87 | $0.00 | 215306 |
| 2025-12-24 | 14.82 | $0.00 | — |
| 2025-12-23 | 14.76 | $0.00 | 215306 |
| 2025-12-22 | 14.70 | $0.00 | 215306 |
| 2025-12-19 | 14.64 | $0.00 | 670000 |
| 2025-12-18 | 14.58 | $0.00 | 63500 |
| 2025-12-17 | 13.57 | $0.00 | 105000 |
| 2025-12-16 | 12.72 | $0.00 | 453786 |
| 2025-12-15 | 12.65 | $0.00 | 839600 |
| 2025-12-12 | 12.42 | $0.00 | — |
| 2025-12-11 | 13.05 | $0.00 | — |
| 2025-12-10 | 13.71 | $0.00 | — |
| 2025-12-09 | 14.40 | $0.00 | 680000 |
| 2025-12-08 | 15.14 | $0.00 | 220000 |
| 2025-12-05 | 15.61 | $0.00 | 1.4M |
| 2025-12-04 | 16.34 | $0.00 | 1.4M |
| 2025-12-03 | 17.10 | $0.00 | 1.4M |
| 2025-12-02 | 17.90 | $0.00 | 2.4M |
| 2025-12-01 | 18.74 | $0.00 | 750000 |
| 2025-11-28 | 19.36 | $0.00 | — |
| 2025-11-26 | 20.01 | $0.00 | 750000 |
| 2025-11-25 | 20.69 | $0.00 | 1.7M |
| 2025-11-24 | 21.42 | $0.00 | 3.9M |
| 2025-11-21 | 21.91 | $0.00 | 40000 |
| 2025-11-20 | 22.55 | $0.00 | 4.7M |
| 2025-11-19 | 23.23 | $0.00 | 90000 |
| 2025-11-18 | 23.39 | $0.00 | 250000 |
| 2025-11-17 | 23.60 | $0.00 | 290000 |
| 2025-11-14 | 23.81 | $0.00 | 20000 |
| 2025-11-13 | 24.27 | $0.00 | 939710 |
| 2025-11-12 | 24.55 | $0.00 | 150000 |
| 2025-11-11 | 24.37 | $0.00 | 309020 |
| 2025-11-10 | 24.18 | $0.01 | 171120 |
| 2025-11-07 | 23.98 | $0.00 | 50000 |
| 2025-11-06 | 24.72 | $0.01 | 510000 |
| 2025-11-05 | 25.50 | $0.00 | 23000 |
| 2025-11-04 | 26.38 | $0.00 | 828200 |
| 2025-11-03 | 27.08 | $0.00 | 4.0M |
| 2025-10-31 | 27.82 | $0.00 | 748620 |
| 2025-10-30 | 28.93 | $0.01 | 163500 |
| 2025-10-29 | 28.97 | $0.01 | 1.0M |
| 2025-10-28 | 28.74 | $0.01 | 1.2M |
| 2025-10-27 | 28.50 | $0.01 | 102900 |
| 2025-10-24 | 28.25 | $0.01 | 3500 |
| 2025-10-23 | 27.20 | $0.01 | 3.2M |
| 2025-10-22 | 26.09 | $0.01 | 1.3M |
| 2025-10-21 | 25.11 | $0.01 | 1000 |
| 2025-10-20 | 24.52 | $0.01 | 89700 |
| 2025-10-17 | 23.23 | $0.01 | 394200 |
| 2025-10-16 | 21.92 | $0.01 | 1.3M |
| 2025-10-15 | 20.64 | $0.01 | 500000 |
| 2025-10-14 | 19.54 | $0.00 | 1.6M |
| 2025-10-13 | 18.37 | $0.00 | 352000 |
| 2025-10-10 | 17.67 | $0.00 | 80100 |
| 2025-10-09 | 17.44 | $0.00 | 200000 |
| 2025-10-08 | 17.38 | $0.00 | 529300 |
| 2025-10-07 | 17.04 | $0.00 | 1.1M |
| 2025-10-06 | 16.67 | $0.00 | 514000 |
| 2025-10-03 | 15.53 | $0.00 | 418313 |
| 2025-10-02 | 14.48 | $0.00 | 614214 |
| 2025-10-01 | 14.21 | $0.00 | 386500 |
| 2025-09-30 | 14.86 | $0.00 | 74000 |
| 2025-09-29 | 15.54 | $0.00 | 10000 |
| 2025-09-26 | 15.79 | $0.00 | — |
| 2025-09-25 | 15.47 | $0.00 | — |
| 2025-09-24 | 15.14 | $0.00 | 270000 |
| 2025-09-23 | 14.79 | $0.00 | — |
| 2025-09-22 | 14.54 | $0.00 | 14000 |
| 2025-09-19 | 14.27 | $0.00 | 1.3M |
| 2025-09-18 | 14.37 | $0.00 | 6000 |
| 2025-09-17 | 14.46 | $0.00 | 735000 |
| 2025-09-16 | 14.24 | $0.00 | 362000 |
| 2025-09-15 | 14.47 | $0.00 | 191000 |
| 2025-09-12 | 15.19 | $0.00 | — |
| 2025-09-11 | 15.94 | $0.00 | 35736 |
| 2025-09-10 | 16.73 | $0.00 | — |
| 2025-09-09 | 17.52 | $0.00 | — |
| 2025-09-08 | 18.35 | $0.00 | 37000 |
| 2025-09-05 | 19.28 | $0.00 | 500 |
| 2025-09-04 | 20.26 | $0.00 | 92300 |
| 2025-09-03 | 21.28 | $0.00 | — |
| 2025-09-02 | 22.22 | $0.00 | 118000 |
| 2025-08-29 | 23.22 | $0.00 | 31000 |
| 2025-08-28 | 23.99 | $0.00 | 140000 |
| 2025-08-27 | 24.81 | $0.00 | 20000 |
| 2025-08-26 | 24.94 | $0.00 | — |
| 2025-08-25 | 24.95 | $0.00 | 35100 |
| 2025-08-22 | 24.95 | $0.00 | 5000 |
| 2025-08-21 | 25.11 | $0.00 | 115100 |
| 2025-08-20 | 25.28 | $0.00 | 120000 |
| 2025-08-19 | 25.04 | $0.00 | 427500 |
| 2025-08-18 | 24.79 | $0.00 | — |
| 2025-08-15 | 24.66 | $0.00 | 61800 |
| 2025-08-14 | 24.51 | $0.00 | 11000 |
| 2025-08-13 | 24.15 | $0.00 | 194000 |
| 2025-08-12 | 23.76 | $0.00 | 3.3M |
| 2025-08-11 | 22.81 | $0.00 | 940000 |
| 2025-08-08 | 21.86 | $0.00 | 20000 |
| 2025-08-07 | 21.26 | $0.00 | 1.6M |
| 2025-08-06 | 20.63 | $0.00 | — |
| 2025-08-05 | 21.42 | $0.00 | 420000 |
| 2025-08-04 | 22.25 | $0.00 | 1.3M |
| 2025-08-01 | 23.17 | $0.00 | — |
| 2025-07-31 | 23.34 | $0.00 | 850000 |
| 2025-07-30 | 23.51 | $0.00 | 585000 |
| 2025-07-29 | 23.63 | $0.00 | 1000 |
| 2025-07-28 | 22.99 | $0.00 | 987436 |
| 2025-07-25 | 22.31 | $0.00 | 689000 |
| 2025-07-24 | 21.97 | $0.00 | 650000 |
| 2025-07-23 | 21.61 | $0.00 | 2.9M |
| 2025-07-22 | 21.24 | $0.00 | 98102 |
| 2025-07-21 | 19.81 | $0.00 | 2.1M |
| 2025-07-18 | 18.31 | $0.00 | 3.2M |
| 2025-07-17 | 16.84 | $0.00 | 4.4M |
| 2025-07-16 | 15.29 | $0.00 | 2.0M |
| 2025-07-15 | 14.95 | $0.00 | 385000 |
| 2025-07-14 | 14.81 | $0.00 | 3.1M |
| 2025-07-11 | 14.66 | $0.00 | 1.3M |
| 2025-07-10 | 15.01 | $0.00 | 1.3M |
| 2025-07-09 | 15.51 | $0.00 | 10000 |
| 2025-07-08 | 16.17 | $0.00 | 10000 |
| 2025-07-07 | 16.55 | $0.00 | 11000 |
| 2025-07-03 | 16.95 | $0.00 | — |
| 2025-07-02 | 17.55 | $0.00 | 256700 |
| 2025-07-01 | 18.17 | $0.00 | 3900 |
| 2025-06-30 | 18.83 | $0.00 | 41000 |
| 2025-06-27 | 19.67 | $0.00 | 200102 |
| 2025-06-26 | 20.20 | $0.00 | 160921 |
| 2025-06-25 | 20.76 | $0.00 | — |
| 2025-06-24 | 21.15 | $0.00 | 453437 |
| 2025-06-23 | 21.56 | $0.00 | — |
| 2025-06-20 | 20.82 | $0.00 | 72200 |
| 2025-06-18 | 20.05 | $0.00 | — |
| 2025-06-17 | 18.69 | $0.00 | 11000 |
| 2025-06-16 | 17.26 | $0.00 | 50000 |
| 2025-06-13 | 16.34 | $0.00 | 380000 |
| 2025-06-12 | 15.38 | $0.00 | — |
| 2025-06-11 | 15.15 | $0.00 | — |
| 2025-06-10 | 14.92 | $0.00 | 51800 |
| 2025-06-09 | 14.67 | $0.00 | 1.6M |
| 2025-06-06 | 14.41 | $0.00 | 1.9M |
| 2025-06-05 | 14.48 | $0.00 | 40000 |
| 2025-06-04 | 14.94 | $0.00 | — |
| 2025-06-03 | 14.37 | $0.00 | 50000 |
| 2025-06-02 | 13.76 | $0.00 | — |
| 2025-05-30 | 12.84 | $0.00 | 1.3M |
| 2025-05-29 | 11.86 | $0.00 | — |
| 2025-05-28 | 11.33 | $0.00 | — |
| 2025-05-27 | 10.77 | $0.00 | 100 |
| 2025-05-23 | 10.17 | $0.00 | 50420 |
| 2025-05-22 | 9.55 | $0.00 | — |
| 2025-05-21 | 10.04 | $0.00 | — |
| 2025-05-20 | 10.54 | $0.00 | 200 |
| 2025-05-19 | 11.08 | $0.00 | 1.4M |
| 2025-05-16 | 10.65 | $0.00 | 5.3M |
| 2025-05-15 | 10.21 | $0.00 | — |
| 2025-05-14 | 10.65 | $0.00 | 10000 |
| 2025-05-13 | 11.12 | $0.00 | 183928 |
| 2025-05-12 | 11.19 | $0.00 | — |
| 2025-05-09 | 11.12 | $0.00 | — |
| 2025-05-08 | 11.04 | $0.00 | — |
| 2025-05-07 | 10.96 | $0.00 | — |
| 2025-05-06 | 10.88 | $0.00 | — |
| 2025-05-05 | 10.79 | $0.00 | 203928 |
| 2025-05-02 | 10.70 | $0.00 | — |
| 2025-05-01 | 10.97 | $0.00 | — |
| 2025-04-30 | 11.26 | $0.00 | 50000 |
| 2025-04-29 | 11.57 | $0.00 | 540420 |
| 2025-04-28 | 11.89 | $0.00 | 3.2M |
| 2025-04-25 | 12.39 | $0.00 | — |
| 2025-04-24 | 12.40 | $0.00 | — |
| 2025-04-23 | 12.40 | $0.00 | 10000 |
| 2025-04-22 | 12.41 | $0.00 | — |
| 2025-04-21 | 12.41 | $0.00 | — |
| 2025-04-17 | 12.42 | $0.00 | 40000 |
| 2025-04-16 | 12.42 | $0.00 | — |
| 2025-04-15 | 11.90 | $0.00 | — |
| 2025-04-14 | 11.35 | $0.00 | 250000 |
| 2025-04-11 | 10.77 | $0.00 | — |
| 2025-04-10 | 11.21 | $0.00 | — |
| 2025-04-09 | 11.67 | $0.00 | — |
| 2025-04-08 | 12.16 | $0.00 | — |
| 2025-04-07 | 12.67 | $0.00 | — |
| 2025-04-04 | 13.21 | $0.00 | 10005 |
| 2025-04-03 | 13.78 | $0.00 | 10005 |
| 2025-04-02 | 13.13 | $0.00 | 10005 |
| 2025-04-01 | 12.43 | $0.00 | 18500 |
| 2025-03-31 | 11.84 | $0.00 | — |
| 2025-03-28 | 12.21 | $0.00 | 250000 |
| 2025-03-27 | 12.61 | $0.00 | 800 |
| 2025-03-26 | 12.09 | $0.00 | 200 |
| 2025-03-25 | 12.14 | $0.00 | 200 |
| 2025-03-24 | 12.20 | $0.00 | 20000 |
| 2025-03-21 | 12.27 | $0.00 | 20000 |
| 2025-03-20 | 12.33 | $0.00 | 20000 |
| 2025-03-19 | 12.40 | $0.00 | 20000 |
| 2025-03-18 | 12.48 | $0.00 | — |
| 2025-03-17 | 12.79 | $0.00 | 20000 |
| 2025-03-14 | 13.12 | $0.00 | 20000 |
| 2025-03-13 | 13.47 | $0.00 | 20000 |
| 2025-03-12 | 13.84 | $0.00 | — |
| 2025-03-11 | 14.22 | $0.00 | 1400 |
| 2025-03-10 | 14.63 | $0.00 | 20000 |
| 2025-03-07 | 15.22 | $0.00 | 444 |
| 2025-03-06 | 15.84 | $0.00 | — |
| 2025-03-05 | 15.57 | $0.00 | 150100 |
| 2025-03-04 | 15.29 | $0.00 | 210000 |
| 2025-03-03 | 15.21 | $0.00 | — |
| 2025-02-28 | 15.13 | $0.00 | 360000 |
| 2025-02-27 | 15.05 | $0.00 | 465900 |
| 2025-02-26 | 14.96 | $0.00 | 13800 |
| 2025-02-25 | 15.60 | $0.00 | 13800 |
| 2025-02-24 | 16.27 | $0.00 | 15300 |
| 2025-02-21 | 16.97 | $0.00 | — |
| 2025-02-20 | 17.03 | $0.00 | — |
| 2025-02-19 | 17.10 | $0.00 | — |
| 2025-02-18 | 17.16 | $0.00 | 105500 |
| 2025-02-14 | 17.24 | $0.00 | 871200 |
| 2025-02-13 | 17.31 | $0.00 | — |
| 2025-02-12 | 18.17 | $0.00 | 199601 |
| 2025-02-11 | 19.07 | $0.00 | 199601 |
| 2025-02-10 | 20.01 | $0.00 | 14810 |
| 2025-02-07 | 19.83 | $0.00 | 300000 |
| 2025-02-06 | 19.55 | $0.00 | — |
| 2025-02-05 | 19.56 | $0.00 | 102500 |
| 2025-02-04 | 19.57 | $0.00 | 602000 |
| 2025-02-03 | 19.58 | $0.00 | 213700 |
| 2025-01-31 | 19.59 | $0.00 | 150000 |
| 2025-01-30 | 19.03 | $0.00 | 650000 |
| 2025-01-29 | 18.44 | $0.00 | 1.2M |
| 2025-01-28 | 17.56 | $0.00 | 203450 |
| 2025-01-27 | 16.77 | $0.00 | 1.1M |
| 2025-01-24 | 15.95 | $0.00 | — |
| 2025-01-23 | 15.82 | $0.00 | — |
| 2025-01-22 | 15.69 | $0.00 | 102000 |
| 2025-01-21 | 15.55 | $0.00 | 300 |
| 2025-01-17 | 15.41 | $0.00 | 200500 |
| 2025-01-16 | 15.25 | $0.00 | 74655 |
| 2025-01-15 | 15.43 | $0.00 | 74655 |
| 2025-01-14 | 15.61 | $0.00 | 74655 |
| 2025-01-13 | 16.15 | $0.00 | 83600 |
| 2025-01-10 | 16.40 | $0.00 | 3914 |
| 2025-01-08 | 16.50 | $0.00 | 301945 |
| 2025-01-07 | 16.86 | $0.00 | 25000 |
| 2025-01-06 | 17.51 | $0.00 | 25000 |
| 2025-01-03 | 18.18 | $0.00 | 28000 |
| 2025-01-02 | 18.90 | $0.00 | — |
| 2024-12-31 | 19.47 | $0.00 | 126049 |
| 2024-12-30 | 20.07 | $0.00 | 881633 |
| 2024-12-27 | 21.12 | $0.00 | 128912 |
| 2024-12-26 | 22.15 | $0.00 | 127000 |
| 2024-12-24 | 22.94 | $0.00 | 1.0M |
| 2024-12-23 | 23.84 | $0.00 | 2.3M |
| 2024-12-20 | 24.80 | $0.00 | 1.5M |
| 2024-12-19 | 25.81 | $0.00 | 3.4M |
| 2024-12-18 | 26.74 | $0.00 | 100000 |
| 2024-12-17 | 28.03 | $0.00 | 512500 |
| 2024-12-16 | 29.38 | $0.00 | 1.9M |
| 2024-12-13 | 30.81 | $0.00 | 445000 |
| 2024-12-12 | 31.20 | $0.00 | 445000 |
| 2024-12-11 | 31.76 | $0.00 | 445000 |
| 2024-12-10 | 32.23 | $0.00 | 2.6M |
| 2024-12-09 | 32.74 | $0.00 | 30600 |
| 2024-12-06 | 33.17 | $0.00 | 20000 |
| 2024-12-05 | 33.83 | $0.00 | 5000 |
| 2024-12-04 | 34.14 | $0.00 | 268800 |
| 2024-12-03 | 34.52 | $0.00 | 1.7M |
| 2024-12-02 | 34.92 | $0.00 | 475000 |
| 2024-11-29 | 35.16 | $0.00 | 4.7M |
| 2024-11-27 | 35.31 | $0.00 | — |
| 2024-11-26 | 34.71 | $0.00 | 551200 |
| 2024-11-25 | 34.07 | $0.00 | 1.1M |
| 2024-11-22 | 33.48 | $0.00 | 87631 |
| 2024-11-21 | 32.66 | $0.00 | 171000 |
| 2024-11-20 | 31.79 | $0.00 | 5.4M |
| 2024-11-19 | 30.89 | $0.00 | 20000 |
| 2024-11-18 | 30.05 | $0.00 | 115000 |
| 2024-11-15 | 29.26 | $0.00 | 200000 |
| 2024-11-14 | 28.44 | $0.00 | 579761 |
| 2024-11-13 | 27.56 | $0.00 | 400 |
| 2024-11-12 | 26.50 | $0.00 | 100000 |
| 2024-11-11 | 25.48 | $0.00 | 669522 |
| 2024-11-08 | 24.13 | $0.00 | 288000 |
| 2024-11-07 | 22.70 | $0.00 | 1.8M |
| 2024-11-06 | 21.30 | $0.00 | 3.7M |
| 2024-11-05 | 19.65 | $0.00 | 44.9M |
| 2024-11-04 | 17.92 | $0.01 | — |
| 2024-11-01 | 17.42 | $0.01 | 50000 |
| 2024-10-31 | 16.89 | $0.01 | 50000 |
| 2024-10-30 | 16.34 | $0.01 | 250000 |
| 2024-10-29 | 15.75 | $0.01 | 416300 |
| 2024-10-28 | 15.14 | $0.01 | — |
| 2024-10-25 | 14.79 | $0.01 | 10000 |
| 2024-10-24 | 14.42 | $0.01 | 60000 |
| 2024-10-23 | 14.03 | $0.01 | 100016 |
| 2024-10-22 | 13.88 | $0.01 | — |
| 2024-10-21 | 13.87 | $0.01 | 725288 |
| 2024-10-18 | 13.87 | $0.01 | 460000 |
| 2024-10-17 | 13.87 | $0.01 | 1.1M |
| 2024-10-16 | 13.87 | $0.01 | 408500 |
| 2024-10-15 | 13.79 | $0.01 | 437000 |
| 2024-10-14 | 13.89 | $0.01 | — |
| 2024-10-11 | 14.53 | $0.01 | 150500 |
| 2024-10-10 | 15.20 | $0.01 | 150500 |
| 2024-10-09 | 15.91 | $0.01 | 150500 |
| 2024-10-08 | 16.65 | $0.01 | 150500 |
| 2024-10-07 | 17.45 | $0.01 | 155000 |
| 2024-10-04 | 17.83 | $0.01 | 1000 |
| 2024-10-03 | 18.24 | $0.01 | 2015 |
| 2024-10-02 | 18.66 | $0.01 | — |
| 2024-10-01 | 18.77 | $0.01 | 100000 |
| 2024-09-30 | 18.88 | $0.01 | — |
| 2024-09-27 | 19.00 | $0.01 | — |
| 2024-09-26 | 19.13 | $0.01 | — |
| 2024-09-25 | 19.26 | $0.01 | 100000 |
| 2024-09-24 | 19.40 | $0.01 | 100000 |
| 2024-09-23 | 19.54 | $0.01 | 20010 |
| 2024-09-20 | 19.69 | $0.01 | 100000 |
| 2024-09-19 | 19.75 | $0.01 | 100000 |
| 2024-09-18 | 19.80 | $0.01 | 5306 |
| 2024-09-17 | 20.20 | $0.01 | 74000 |
| 2024-09-16 | 20.63 | $0.01 | 5306 |
| 2024-09-13 | 21.70 | $0.01 | 62500 |
| 2024-09-12 | 22.84 | $0.01 | 10000 |
| 2024-09-11 | 23.29 | $0.01 | — |
| 2024-09-10 | 23.77 | $0.01 | 10000 |
| 2024-09-09 | 24.27 | $0.01 | 25500 |
| 2024-09-06 | 24.80 | $0.01 | 30000 |
| 2024-09-05 | 25.36 | $0.01 | 149314 |
| 2024-09-04 | 25.47 | $0.01 | 230000 |
| 2024-09-03 | 25.58 | $0.01 | 41000 |
| 2024-08-30 | 26.12 | $0.01 | 274200 |
| 2024-08-29 | 26.69 | $0.01 | 130759 |
| 2024-08-28 | 26.65 | $0.01 | — |
| 2024-08-27 | 26.60 | $0.01 | 6500 |
| 2024-08-26 | 26.55 | $0.01 | — |
| 2024-08-23 | 25.54 | $0.01 | 205000 |
| 2024-08-22 | 24.47 | $0.01 | 130759 |
| 2024-08-21 | 23.62 | $0.01 | 130759 |
| 2024-08-20 | 22.73 | $0.01 | 5300 |
| 2024-08-19 | 21.85 | $0.01 | 130759 |
| 2024-08-16 | 21.46 | $0.01 | 130759 |
| 2024-08-15 | 21.06 | $0.01 | 130759 |
| 2024-08-14 | 20.63 | $0.01 | — |
| 2024-08-13 | 20.18 | $0.01 | 204141 |
| 2024-08-12 | 19.71 | $0.01 | — |
| 2024-08-09 | 19.61 | $0.01 | 127900 |
| 2024-08-08 | 19.50 | $0.01 | 303600 |
| 2024-08-07 | 18.87 | $0.01 | 20000 |
| 2024-08-06 | 18.21 | $0.01 | 714600 |
| 2024-08-05 | 17.51 | $0.01 | 139600 |
| 2024-08-02 | 16.65 | $0.01 | 296936 |
| 2024-08-01 | 16.52 | $0.01 | 675900 |
| 2024-07-31 | 16.39 | $0.01 | 250900 |
| 2024-07-30 | 15.74 | $0.01 | 310200 |
| 2024-07-29 | 15.29 | $0.01 | 24500 |
| 2024-07-26 | 14.92 | $0.01 | 55000 |
| 2024-07-25 | 14.39 | $0.01 | 195000 |
| 2024-07-24 | 14.01 | $0.01 | 375929 |
| 2024-07-23 | 13.67 | $0.01 | 97000 |
| 2024-07-22 | 13.31 | $0.01 | 290230 |
| 2024-07-19 | 13.05 | $0.01 | 282071 |
| 2024-07-18 | 12.93 | $0.01 | 382600 |
| 2024-07-17 | 12.53 | $0.01 | 10000 |
| 2024-07-16 | 12.74 | $0.01 | 633500 |
| 2024-07-15 | 12.72 | $0.01 | 521600 |
| 2024-07-12 | 13.24 | $0.01 | 300000 |
| 2024-07-10 | 13.67 | $0.01 | 401000 |
| 2024-07-09 | 14.13 | $0.01 | 277244 |
| 2024-07-08 | 14.74 | $0.01 | 349900 |
| 2024-07-05 | 14.63 | $0.01 | 293055 |
| 2024-07-02 | 14.52 | $0.01 | 99950 |
| 2024-07-01 | 13.31 | $0.01 | 210000 |
| 2024-06-28 | 12.24 | $0.01 | 51500 |
| 2024-06-27 | 11.74 | $0.01 | 1.4M |
| 2024-06-24 | 10.79 | $0.01 | 447245 |
| 2024-06-20 | 10.80 | $0.01 | 995991 |
| 2024-06-18 | 11.02 | $0.01 | 250000 |
| 2024-06-14 | 11.42 | $0.01 | 916500 |
| 2024-06-12 | 11.84 | $0.01 | 10000 |
| 2024-06-11 | 11.58 | $0.01 | 190000 |
| 2024-06-07 | 11.31 | $0.01 | 563100 |
| 2024-06-06 | 11.04 | $0.01 | 555995 |
| 2024-06-04 | 10.84 | $0.01 | 350000 |
| 2024-05-30 | 11.30 | $0.01 | 88300 |
| 2024-05-29 | 11.74 | $0.01 | 83029 |
| 2024-05-28 | 11.33 | $0.01 | 76779 |
| 2024-05-24 | 10.99 | $0.01 | 48221 |
| 2024-05-23 | 10.63 | $0.01 | 59179 |
| 2024-05-22 | 10.25 | $0.01 | 10000 |
| 2024-05-21 | 10.45 | $0.01 | 10000 |
| 2024-05-20 | 10.67 | $0.01 | 4500 |
| 2024-05-17 | 10.90 | $0.01 | 72986 |
| 2024-05-16 | 11.15 | $0.01 | 83771 |
| 2024-05-15 | 11.40 | $0.01 | 86100 |
| 2024-05-14 | 11.74 | $0.01 | 185450 |
| 2024-05-13 | 12.14 | $0.01 | 57900 |
| 2024-05-10 | 11.79 | $0.01 | 34000 |
| 2024-05-09 | 11.27 | $0.01 | 792878 |
| 2024-05-08 | 10.74 | $0.01 | 197500 |
| 2024-05-07 | 10.77 | $0.01 | 153464 |
| 2024-05-06 | 11.34 | $0.01 | 125000 |
| 2024-05-03 | 11.69 | $0.01 | 18000 |
| 2024-05-02 | 11.74 | $0.01 | 100005 |
| 2024-04-30 | 11.78 | $0.01 | 600 |
| 2024-04-29 | 12.19 | $0.01 | 100 |
| 2024-04-26 | 12.52 | $0.01 | 740 |
| 2024-04-25 | 12.65 | $0.01 | 799400 |
| 2024-04-23 | 12.78 | $0.01 | 77894 |
| 2024-04-22 | 13.41 | $0.01 | 670200 |
| 2024-04-19 | 13.78 | $0.01 | 1750 |
| 2024-04-16 | 13.87 | $0.01 | 3200 |
| 2024-04-15 | 14.03 | $0.01 | 75600 |
| 2024-04-12 | 14.21 | $0.01 | 180005 |
| 2024-04-11 | 14.57 | $0.01 | 2.8M |
| 2024-04-10 | 14.94 | $0.01 | 12500 |
| 2024-04-09 | 14.95 | $0.01 | 29300 |
| 2024-04-08 | 14.96 | $0.01 | 76800 |
| 2024-04-05 | 14.81 | $0.01 | 15000 |
| 2024-04-04 | 15.40 | $0.01 | 60000 |
| 2024-04-03 | 16.03 | $0.01 | 136479 |
| 2024-04-02 | 16.35 | $0.01 | 120100 |
| 2024-04-01 | 16.69 | $0.01 | 140000 |
| 2024-03-28 | 17.05 | $0.01 | 1.6M |
| 2024-03-27 | 17.42 | $0.01 | 560500 |
| 2024-03-26 | 16.84 | $0.01 | 1.0M |
| 2024-03-25 | 16.82 | $0.01 | 2.5M |
| 2024-03-22 | 16.80 | $0.01 | 666000 |
| 2024-03-20 | 17.38 | $0.01 | 20000 |
| 2024-03-18 | 18.00 | $0.01 | 693162 |
| 2024-03-14 | 18.87 | $0.01 | 139337 |
| 2024-03-13 | 19.45 | $0.00 | 416500 |
| 2024-03-12 | 19.14 | $0.01 | 1000 |
| 2024-03-08 | 19.22 | $0.01 | 20000 |
| 2024-03-05 | 19.50 | $0.00 | 5000 |
| 2024-02-29 | 19.12 | $0.00 | 225000 |
| 2024-02-27 | 18.72 | $0.01 | — |
| 2024-02-26 | 18.58 | $0.01 | — |
| 2024-02-23 | 18.43 | $0.01 | 470842 |
| 2024-02-22 | 18.28 | $0.01 | 2900 |
| 2024-02-21 | 18.40 | $0.01 | 14285 |
| 2024-02-20 | 18.86 | $0.01 | 144400 |
| 2024-02-16 | 19.33 | $0.01 | 7126 |
| 2024-02-15 | 18.84 | $0.01 | 10000 |
| 2024-02-14 | 18.44 | $0.01 | — |
| 2024-02-13 | 18.16 | $0.01 | 110654 |
| 2024-02-12 | 17.87 | $0.01 | 92069 |
| 2024-02-09 | 17.47 | $0.01 | 100000 |
| 2024-02-08 | 16.66 | $0.01 | 20100 |
| 2024-02-07 | 15.82 | $0.01 | 180001 |
| 2024-02-06 | 15.45 | $0.01 | 6250 |
| 2024-02-05 | 15.85 | $0.01 | 30000 |
| 2024-02-02 | 16.27 | $0.01 | — |
| 2024-02-01 | 15.90 | $0.01 | 125000 |
| 2024-01-31 | 15.52 | $0.01 | — |
| 2024-01-30 | 15.25 | $0.01 | 20000 |
| 2024-01-29 | 14.96 | $0.01 | 614 |
| 2024-01-26 | 14.85 | $0.01 | — |
| 2024-01-25 | 15.37 | $0.01 | 10030 |
| 2024-01-24 | 15.93 | $0.01 | 200 |
| 2024-01-23 | 16.76 | $0.01 | — |
| 2024-01-22 | 17.63 | $0.01 | — |
| 2024-01-19 | 18.55 | $0.01 | — |
| 2024-01-18 | 19.52 | $0.01 | 100000 |
| 2024-01-17 | 20.54 | $0.01 | — |
| 2024-01-16 | 20.72 | $0.01 | — |
| 2024-01-12 | 20.91 | $0.01 | 104518 |
| 2024-01-11 | 21.10 | $0.01 | 16000 |
| 2024-01-10 | 21.20 | $0.01 | 506944 |
| 2024-01-09 | 21.18 | $0.01 | 683600 |
| 2024-01-08 | 21.16 | $0.01 | 180000 |
| 2024-01-05 | 21.38 | $0.01 | 385000 |
| 2024-01-04 | 21.61 | $0.01 | 104200 |
| 2024-01-03 | 22.45 | $0.01 | — |
| 2024-01-02 | 23.59 | $0.01 | — |
| 2023-12-29 | 24.80 | $0.01 | 2000 |
| 2023-12-28 | 26.07 | $0.01 | 40000 |
| 2023-12-27 | 27.41 | $0.01 | — |
| 2023-12-26 | 28.21 | $0.01 | — |
| 2023-12-22 | 29.06 | $0.01 | 132000 |
| 2023-12-21 | 29.94 | $0.01 | 100570 |
| 2023-12-20 | 30.45 | $0.01 | 29230 |
| 2023-12-19 | 30.89 | $0.01 | 100000 |
| 2023-12-18 | 31.27 | $0.01 | 250575 |
| 2023-12-15 | 31.68 | $0.01 | 147482 |
| 2023-12-14 | 31.03 | $0.01 | 51000 |
| 2023-12-13 | 30.36 | $0.01 | 24360 |
| 2023-12-12 | 29.84 | $0.01 | 1.6M |
| 2023-12-11 | 29.11 | $0.01 | 143220 |
| 2023-12-08 | 29.39 | $0.01 | 63190 |
| 2023-12-07 | 29.72 | $0.01 | 129153 |
| 2023-12-06 | 30.06 | $0.01 | 240000 |
| 2023-12-05 | 29.82 | $0.01 | 10000 |
| 2023-12-04 | 29.78 | $0.01 | 995000 |
| 2023-12-01 | 29.73 | $0.01 | 392061 |
| 2023-11-30 | 29.69 | $0.01 | 1.2M |
| 2023-11-29 | 29.64 | $0.01 | 1.8M |
| 2023-11-28 | 28.91 | $0.01 | 953359 |
| 2023-11-27 | 28.55 | $0.01 | 362021 |
| 2023-11-24 | 27.67 | $0.01 | 20000 |
| 2023-11-22 | 27.05 | $0.01 | 266472 |
| 2023-11-21 | 26.39 | $0.01 | 195445 |
| 2023-11-20 | 25.83 | $0.01 | 217851 |
| 2023-11-17 | 25.02 | $0.01 | 218000 |
| 2023-11-16 | 24.16 | $0.01 | 6679 |
| 2023-11-15 | 23.61 | $0.01 | 46801 |
| 2023-11-14 | 23.03 | $0.01 | 185000 |
| 2023-11-13 | 22.11 | $0.01 | — |
| 2023-11-10 | 21.44 | $0.01 | 420604 |
| 2023-11-09 | 20.74 | $0.01 | 640000 |
| 2023-11-08 | 20.03 | $0.01 | 648500 |
| 2023-11-07 | 19.27 | $0.01 | 1.1M |
| 2023-11-06 | 18.56 | $0.01 | 332883 |
| 2023-11-03 | 17.83 | $0.01 | 67669 |
| 2023-11-02 | 17.40 | $0.01 | 288500 |
| 2023-11-01 | 16.94 | $0.01 | 689358 |
| 2023-10-31 | 16.46 | $0.01 | 253119 |
| 2023-10-30 | 16.58 | $0.01 | 379800 |
| 2023-10-27 | 15.95 | $0.01 | — |
| 2023-10-26 | 15.79 | $0.01 | 55000 |
| 2023-10-25 | 15.62 | $0.01 | 79400 |
| 2023-10-24 | 15.45 | $0.01 | 37500 |
| 2023-10-23 | 15.53 | $0.01 | 332266 |
| 2023-10-20 | 16.05 | $0.01 | 105966 |
| 2023-10-19 | 16.13 | $0.01 | 17500 |
| 2023-10-18 | 16.44 | $0.01 | 72500 |
| 2023-10-17 | 16.76 | $0.01 | 216366 |
| 2023-10-16 | 17.29 | $0.01 | 31915 |
| 2023-10-13 | 17.85 | $0.01 | 422116 |
| 2023-10-12 | 18.44 | $0.01 | 645763 |
| 2023-10-11 | 18.69 | $0.01 | 389924 |
| 2023-10-10 | 19.12 | $0.01 | 244000 |
| 2023-10-09 | 19.57 | $0.01 | 68500 |
| 2023-10-06 | 20.45 | $0.01 | 285717 |
| 2023-10-05 | 20.36 | $0.01 | 40000 |
| 2023-10-04 | 19.92 | $0.01 | 148008 |
| 2023-10-03 | 19.27 | $0.01 | 3636 |
| 2023-10-02 | 18.72 | $0.01 | 250000 |
| 2023-09-29 | 18.14 | $0.01 | 8567 |
| 2023-09-28 | 17.70 | $0.01 | 5000 |
| 2023-09-27 | 17.80 | $0.01 | 25000 |
| 2023-09-26 | 17.88 | $0.01 | — |
| 2023-09-25 | 17.98 | $0.01 | 7000 |
| 2023-09-22 | 18.08 | $0.01 | 38038 |
| 2023-09-21 | 18.19 | $0.01 | — |
| 2023-09-20 | 17.80 | $0.01 | 160970 |
| 2023-09-19 | 17.39 | $0.01 | — |
| 2023-09-18 | 17.25 | $0.01 | 1500 |
| 2023-09-15 | 17.09 | $0.01 | 19152 |
| 2023-09-14 | 16.93 | $0.01 | 57000 |
| 2023-09-13 | 16.76 | $0.01 | 898699 |
| 2023-09-12 | 16.86 | $0.01 | 168200 |
| 2023-09-11 | 16.86 | $0.01 | 157200 |
| 2023-09-08 | 16.40 | $0.01 | 187388 |
| 2023-09-07 | 15.96 | $0.01 | 128000 |
| 2023-09-06 | 14.97 | $0.01 | 395601 |
| 2023-09-05 | 14.34 | $0.01 | 97000 |
| 2023-09-01 | 13.37 | $0.01 | 102065 |
| 2023-08-31 | 12.57 | $0.01 | 596834 |
| 2023-08-30 | 11.71 | $0.01 | 452321 |
| 2023-08-29 | 10.80 | $0.01 | 11651 |
| 2023-08-28 | 10.35 | $0.01 | 688701 |
| 2023-08-25 | 9.87 | $0.01 | — |
| 2023-08-24 | 9.98 | $0.01 | 344773 |
| 2023-08-23 | 10.09 | $0.01 | 1.2M |
| 2023-08-22 | 10.42 | $0.01 | 971572 |
| 2023-08-21 | 10.47 | $0.01 | 717355 |
| 2023-08-18 | 10.80 | $0.01 | 180145 |
| 2023-08-17 | 11.33 | $0.01 | 35000 |
| 2023-08-16 | 11.73 | $0.01 | 191100 |
| 2023-08-15 | 12.15 | $0.01 | 130000 |
| 2023-08-14 | 12.60 | $0.01 | 235000 |
| 2023-08-11 | 13.10 | $0.01 | 378700 |
| 2023-08-10 | 13.63 | $0.01 | 7127 |
| 2023-08-09 | 14.14 | $0.01 | 166638 |
| 2023-08-08 | 14.68 | $0.01 | 233700 |
| 2023-08-07 | 15.03 | $0.01 | 382947 |
| 2023-08-04 | 15.25 | $0.01 | 317800 |
| 2023-08-03 | 15.22 | $0.01 | 35000 |
| 2023-08-02 | 15.34 | $0.01 | 1.6M |
| 2023-08-01 | 15.46 | $0.01 | 7500 |
| 2023-07-31 | 14.97 | $0.01 | 132822 |
| 2023-07-28 | 14.45 | $0.01 | 44000 |
| 2023-07-27 | 14.14 | $0.01 | 1.7M |
| 2023-07-26 | 13.83 | $0.01 | 3.4M |
| 2023-07-25 | 13.49 | $0.01 | 1.3M |
| 2023-07-24 | 13.69 | $0.01 | 339967 |
| 2023-07-21 | 13.90 | $0.02 | 1.1M |
| 2023-07-20 | 14.47 | $0.02 | 230800 |
| 2023-07-19 | 15.07 | $0.01 | 159500 |
| 2023-07-18 | 14.88 | $0.01 | 315400 |
| 2023-07-17 | 14.69 | $0.01 | 83000 |
| 2023-07-14 | 14.48 | $0.01 | 790925 |
| 2023-07-13 | 14.26 | $0.01 | 676000 |
| 2023-07-12 | 14.15 | $0.02 | 156833 |
| 2023-07-11 | 14.28 | $0.01 | 2.0M |
| 2023-07-10 | 14.42 | $0.02 | 80429 |
| 2023-07-07 | 14.83 | $0.02 | 2.2M |
| 2023-07-06 | 15.34 | $0.02 | 10000 |
| 2023-07-05 | 15.21 | $0.02 | 1.5M |
| 2023-07-03 | 15.06 | $0.02 | 1.0M |
| 2023-06-30 | 15.20 | $0.02 | 482813 |
| 2023-06-29 | 15.64 | $0.02 | 801200 |
| 2023-06-28 | 15.98 | $0.02 | 200391 |
| 2023-06-27 | 16.26 | $0.02 | 1.5M |
| 2023-06-26 | 16.54 | $0.02 | 1.2M |
| 2023-06-23 | 17.38 | $0.02 | 2.9M |
| 2023-06-22 | 17.48 | $0.03 | 1.7M |
| 2023-06-21 | 16.36 | $0.03 | 1.6M |
| 2023-06-20 | 15.55 | $0.03 | 502243 |
| 2023-06-16 | 14.98 | $0.02 | 4.7M |
| 2023-06-15 | 14.38 | $0.02 | 958100 |
| 2023-06-14 | 14.27 | $0.02 | 980500 |
| 2023-06-13 | 14.29 | $0.02 | 2.4M |
| 2023-06-12 | 14.98 | $0.02 | 484578 |
| 2023-06-09 | 15.24 | $0.02 | 1.5M |
| 2023-06-08 | 15.20 | $0.02 | 1.0M |
| 2023-06-07 | 14.99 | $0.02 | 390502 |
| 2023-06-06 | 15.13 | $0.02 | 671202 |
| 2023-06-05 | 15.28 | $0.02 | 766349 |
| 2023-06-02 | 15.90 | $0.02 | 1.1M |
| 2023-06-01 | 16.50 | $0.02 | 887330 |
| 2023-05-31 | 17.04 | $0.02 | 430000 |
| 2023-05-30 | 17.24 | $0.02 | 649000 |
| 2023-05-26 | 17.68 | $0.02 | 534558 |
| 2023-05-25 | 17.95 | $0.02 | 492500 |
| 2023-05-24 | 18.02 | $0.02 | 561913 |
| 2023-05-23 | 18.10 | $0.02 | 786960 |
| 2023-05-22 | 18.18 | $0.02 | 2.3M |
| 2023-05-19 | 18.15 | $0.02 | 1.0M |
| 2023-05-18 | 17.59 | $0.02 | 1.4M |
| 2023-05-17 | 17.11 | $0.01 | 900106 |
| 2023-05-16 | 16.90 | $0.02 | 892000 |
| 2023-05-15 | 16.94 | $0.01 | 637400 |
| 2023-05-12 | 17.43 | $0.01 | 297500 |
| 2023-05-11 | 18.05 | $0.01 | 542000 |
| 2023-05-10 | 18.39 | $0.01 | 671500 |
| 2023-05-09 | 18.66 | $0.01 | 375000 |
| 2023-05-08 | 18.95 | $0.01 | 1.0M |
| 2023-05-05 | 19.25 | $0.01 | 795750 |
| 2023-05-04 | 18.64 | $0.01 | 1.3M |
| 2023-05-03 | 18.14 | $0.01 | 1.3M |
| 2023-05-02 | 17.81 | $0.01 | 2.8M |
| 2023-05-01 | 16.62 | $0.01 | 2.6M |
| 2023-04-28 | 15.36 | $0.01 | 3.5M |
| 2023-04-27 | 14.09 | $0.00 | 130000 |
| 2023-04-26 | 14.35 | $0.00 | 20000 |
| 2023-04-25 | 14.07 | $0.00 | 327500 |
| 2023-04-24 | 13.78 | $0.01 | — |
| 2023-04-21 | 14.35 | $0.01 | — |
| 2023-04-20 | 14.95 | $0.01 | — |
| 2023-04-19 | 15.58 | $0.01 | 37500 |
| 2023-04-18 | 16.25 | $0.01 | 185000 |
| 2023-04-17 | 16.95 | $0.01 | 565000 |
| 2023-04-14 | 17.52 | $0.00 | 92500 |
| 2023-04-13 | 17.44 | $0.00 | — |
| 2023-04-12 | 18.03 | $0.00 | — |
| 2023-04-11 | 18.65 | $0.00 | 596594 |
| 2023-04-10 | 19.30 | $0.00 | — |
| 2023-04-06 | 19.34 | $0.00 | 20000 |
| 2023-04-05 | 19.38 | $0.00 | 2000 |
| 2023-04-04 | 19.42 | $0.00 | 175400 |
| 2023-04-03 | 19.55 | $0.00 | 497000 |
| 2023-03-31 | 19.82 | $0.01 | 414216 |
| 2023-03-30 | 20.52 | $0.01 | 47126 |
| 2023-03-29 | 21.03 | $0.00 | 153000 |
| 2023-03-28 | 21.56 | $0.00 | 1.4M |
| 2023-03-27 | 22.12 | $0.00 | 748574 |
| 2023-03-24 | 21.84 | $0.00 | 531761 |
| 2023-03-23 | 22.33 | $0.00 | 91000 |
| 2023-03-22 | 23.28 | $0.01 | 400 |
| 2023-03-21 | 24.08 | $0.01 | 207100 |
| 2023-03-20 | 24.91 | $0.00 | 54800 |
| 2023-03-17 | 26.19 | $0.01 | 600 |
| 2023-03-16 | 26.28 | $0.01 | 20800 |
| 2023-03-15 | 26.61 | $0.01 | 8100 |
| 2023-03-14 | 27.21 | $0.01 | 41625 |
| 2023-03-13 | 27.84 | $0.01 | 565650 |
| 2023-03-10 | 28.50 | $0.01 | 229600 |
| 2023-03-09 | 29.61 | $0.00 | 79400 |
| 2023-03-08 | 30.46 | $0.01 | 78309 |
| 2023-03-07 | 31.35 | $0.01 | 72000 |
| 2023-03-06 | 32.28 | $0.01 | 869626 |
| 2023-03-03 | 33.27 | $0.00 | 128000 |
| 2023-03-02 | 34.58 | $0.00 | 306890 |
| 2023-03-01 | 36.02 | $0.01 | 380852 |
| 2023-02-28 | 36.92 | $0.01 | 412300 |
| 2023-02-27 | 37.70 | $0.01 | 188876 |
| 2023-02-24 | 38.63 | $0.01 | 679416 |
| 2023-02-23 | 39.60 | $0.00 | 1.3M |
| 2023-02-22 | 40.76 | $0.01 | 1.4M |
| 2023-02-21 | 40.63 | $0.01 | 4.0M |
| 2023-02-17 | 40.76 | $0.00 | 368164 |
| 2023-02-16 | 42.03 | $0.00 | 616541 |
| 2023-02-15 | 43.38 | $0.00 | — |
| 2023-02-14 | 42.68 | $0.00 | 140000 |
| 2023-02-13 | 41.95 | $0.00 | 600000 |
| 2023-02-10 | 41.30 | $0.00 | 100000 |
| 2023-02-09 | 41.13 | $0.00 | 100000 |
| 2023-02-08 | 40.73 | $0.00 | 45500 |
| 2023-02-07 | 40.31 | $0.00 | 502138 |
| 2023-02-06 | 39.42 | $0.00 | 44 |
| 2023-02-03 | 38.75 | $0.00 | — |
| 2023-02-02 | 38.05 | $0.00 | 523000 |
| 2023-02-01 | 37.31 | $0.00 | — |
| 2023-01-31 | 37.21 | $0.00 | — |
| 2023-01-30 | 37.11 | $0.00 | 745000 |
| 2023-01-27 | 37.00 | $0.00 | 100000 |
| 2023-01-26 | 37.09 | $0.00 | — |
| 2023-01-25 | 36.68 | $0.00 | 1000 |
| 2023-01-24 | 36.24 | $0.00 | — |
| 2023-01-23 | 35.98 | $0.00 | 90 |
| 2023-01-20 | 35.71 | $0.00 | — |
| 2023-01-19 | 35.42 | $0.00 | — |
| 2023-01-18 | 35.12 | $0.00 | 15000 |
| 2023-01-17 | 34.80 | $0.00 | — |
| 2023-01-13 | 33.70 | $0.00 | — |
| 2023-01-12 | 32.54 | $0.00 | — |
| 2023-01-11 | 31.32 | $0.00 | — |
| 2023-01-10 | 30.03 | $0.00 | 305556 |
| 2023-01-09 | 28.68 | $0.00 | 1.2M |
| 2023-01-06 | 27.26 | $0.00 | — |
| 2023-01-05 | 26.68 | $0.00 | — |
| 2023-01-04 | 26.06 | $0.00 | 27610 |
| 2023-01-03 | 25.42 | $0.00 | — |
| 2022-12-30 | 24.82 | $0.00 | 7500 |
| 2022-12-29 | 24.19 | $0.00 | 25000 |
| 2022-12-28 | 23.53 | $0.00 | — |
| 2022-12-27 | 22.36 | $0.00 | — |
| 2022-12-23 | 21.13 | $0.00 | — |
| 2022-12-22 | 19.84 | $0.00 | — |
| 2022-12-21 | 18.48 | $0.00 | 618655 |
| 2022-12-20 | 17.04 | $0.00 | — |
| 2022-12-19 | 16.15 | $0.00 | 63000 |
| 2022-12-16 | 15.21 | $0.00 | 120000 |
| 2022-12-15 | 14.24 | $0.00 | — |
| 2022-12-14 | 13.84 | $0.00 | — |
| 2022-12-13 | 13.42 | $0.00 | — |
| 2022-12-12 | 12.98 | $0.00 | 20000 |
| 2022-12-09 | 12.52 | $0.00 | — |
| 2022-12-08 | 12.03 | $0.00 | 93390 |
| 2022-12-07 | 11.52 | $0.00 | 1.5M |
| 2022-12-06 | 10.78 | $0.00 | 169295 |
| 2022-12-05 | 10.61 | $0.00 | — |
| 2022-12-02 | 10.83 | $0.00 | — |
| 2022-12-01 | 11.07 | $0.00 | 230000 |
| 2022-11-30 | 11.31 | $0.00 | 80000 |
| 2022-11-29 | 11.84 | $0.00 | — |
| 2022-11-28 | 11.89 | $0.00 | — |
| 2022-11-25 | 11.95 | $0.00 | — |
| 2022-11-23 | 12.00 | $0.00 | — |
| 2022-11-22 | 12.07 | $0.00 | 134 |
| 2022-11-21 | 12.13 | $0.00 | — |
| 2022-11-18 | 12.48 | $0.00 | — |
| 2022-11-17 | 12.85 | $0.00 | — |
| 2022-11-16 | 13.23 | $0.00 | — |
| 2022-11-15 | 13.64 | $0.00 | — |
| 2022-11-14 | 14.07 | $0.00 | 24989 |
| 2022-11-11 | 14.52 | $0.00 | — |
| 2022-11-10 | 14.67 | $0.00 | — |
| 2022-11-09 | 14.82 | $0.00 | 93750 |
| 2022-11-08 | 14.99 | $0.00 | 584990 |
| 2022-11-07 | 15.22 | $0.00 | 102941 |
| 2022-11-04 | 15.40 | $0.01 | — |
| 2022-11-03 | 15.73 | $0.01 | 10000 |
| 2022-11-02 | 16.08 | $0.01 | 1.2M |
| 2022-11-01 | 16.45 | $0.00 | — |
| 2022-10-31 | 16.46 | $0.00 | 40000 |
| 2022-10-28 | 16.48 | $0.00 | 19990 |
| 2022-10-27 | 16.53 | $0.00 | 20000 |
| 2022-10-26 | 16.88 | $0.00 | — |
| 2022-10-25 | 17.26 | $0.00 | 30000 |
| 2022-10-24 | 17.65 | $0.00 | — |
| 2022-10-21 | 17.66 | $0.00 | — |
| 2022-10-20 | 17.68 | $0.00 | — |
| 2022-10-19 | 17.69 | $0.00 | 210000 |
| 2022-10-18 | 17.71 | $0.00 | 155000 |
| 2022-10-17 | 17.73 | $0.00 | — |
| 2022-10-14 | 17.58 | $0.00 | 614000 |
| 2022-10-13 | 17.42 | $0.00 | — |
| 2022-10-12 | 17.12 | $0.00 | 200000 |
| 2022-10-11 | 16.81 | $0.00 | 585327 |
| 2022-10-10 | 16.52 | $0.00 | — |
| 2022-10-07 | 16.44 | $0.00 | — |
| 2022-10-06 | 16.36 | $0.00 | 110000 |
| 2022-10-05 | 16.27 | $0.00 | 1 |
| 2022-10-04 | 16.08 | $0.00 | 108000 |
| 2022-10-03 | 15.88 | $0.00 | 2.2M |
| 2022-09-30 | 15.90 | $0.00 | 300000 |
| 2022-09-29 | 16.16 | $0.01 | 10000 |
| 2022-09-28 | 16.71 | $0.00 | 690000 |
| 2022-09-27 | 16.67 | $0.00 | 272000 |
| 2022-09-26 | 16.67 | $0.01 | 40 |
| 2022-09-23 | 17.35 | $0.01 | 119761 |
| 2022-09-22 | 18.07 | $0.01 | 125400 |
| 2022-09-21 | 18.78 | $0.00 | 1.1M |
| 2022-09-20 | 19.34 | $0.01 | 132200 |
| 2022-09-19 | 20.01 | $0.01 | 231400 |
| 2022-09-16 | 20.98 | $0.01 | 177490 |
| 2022-09-15 | 22.01 | $0.01 | 300000 |
| 2022-09-14 | 22.65 | $0.00 | 529600 |
| 2022-09-13 | 23.33 | $0.01 | 715370 |
| 2022-09-12 | 24.05 | $0.01 | 871913 |
| 2022-09-09 | 25.02 | $0.01 | 636527 |
| 2022-09-08 | 26.28 | $0.01 | 298810 |
| 2022-09-07 | 27.61 | $0.01 | 559280 |
| 2022-09-06 | 29.05 | $0.01 | 55100 |
| 2022-09-02 | 30.55 | $0.01 | 540000 |
| 2022-09-01 | 31.97 | $0.01 | 634020 |
| 2022-08-31 | 33.47 | $0.01 | 329000 |
| 2022-08-30 | 35.04 | $0.01 | 813010 |
| 2022-08-29 | 36.53 | $0.01 | 958325 |
| 2022-08-26 | 37.33 | $0.01 | 775000 |
| 2022-08-25 | 37.96 | $0.01 | 2.0M |
| 2022-08-24 | 38.08 | $0.01 | 975680 |
| 2022-08-23 | 38.74 | $0.01 | 5.9M |
| 2022-08-22 | 39.43 | $0.01 | 614600 |
| 2022-08-19 | 40.48 | $0.00 | 500000 |
| 2022-08-18 | 40.96 | $0.00 | 179000 |
| 2022-08-17 | 41.51 | $0.01 | 409674 |
| 2022-08-16 | 42.34 | $0.01 | 839567 |
| 2022-08-15 | 42.76 | $0.00 | 710000 |
| 2022-08-12 | 42.15 | $0.00 | 846770 |
| 2022-08-11 | 41.51 | $0.01 | — |
| 2022-08-10 | 41.13 | $0.01 | 130000 |
| 2022-08-09 | 40.74 | $0.00 | — |
| 2022-08-08 | 40.33 | $0.00 | 469968 |
| 2022-08-05 | 39.89 | $0.01 | 430100 |
| 2022-08-04 | 39.43 | $0.00 | 160000 |
| 2022-08-03 | 38.63 | $0.00 | 1.4M |
| 2022-08-02 | 37.79 | $0.00 | 1.9M |
| 2022-08-01 | 36.91 | $0.00 | 1.8M |
| 2022-07-29 | 35.97 | $0.00 | 1.0M |
| 2022-07-28 | 35.05 | $0.01 | — |
| 2022-07-27 | 34.39 | $0.01 | — |
| 2022-07-26 | 33.70 | $0.01 | 1000 |
| 2022-07-25 | 32.97 | $0.01 | 327000 |
| 2022-07-22 | 32.20 | $0.01 | 448000 |
| 2022-07-21 | 31.39 | $0.01 | — |
| 2022-07-20 | 31.07 | $0.01 | 1.7M |
| 2022-07-19 | 30.73 | $0.01 | 30000 |
| 2022-07-18 | 31.06 | $0.01 | 181452 |
| 2022-07-15 | 31.18 | $0.01 | 106452 |
| 2022-07-14 | 31.81 | $0.01 | 947106 |
| 2022-07-13 | 32.47 | $0.01 | 148475 |
| 2022-07-12 | 33.80 | $0.01 | 316200 |
| 2022-07-11 | 35.21 | $0.01 | 25000 |
| 2022-07-08 | 35.44 | $0.01 | 160000 |
| 2022-07-07 | 35.69 | $0.01 | 85000 |
| 2022-07-06 | 35.66 | $0.01 | 296804 |
| 2022-07-05 | 35.63 | $0.01 | 76000 |
| 2022-07-01 | 36.19 | $0.01 | 225111 |
| 2022-06-30 | 36.78 | $0.01 | 1.8M |
| 2022-06-29 | 36.43 | $0.01 | 45700 |
| 2022-06-28 | 35.12 | $0.01 | 55000 |
| 2022-06-27 | 33.76 | $0.01 | 15000 |
| 2022-06-24 | 32.72 | $0.01 | — |
| 2022-06-23 | 31.63 | $0.01 | — |
| 2022-06-22 | 30.48 | $0.01 | 261482 |
| 2022-06-21 | 29.28 | $0.01 | 25401 |
| 2022-06-17 | 28.33 | $0.01 | 98486 |
| 2022-06-16 | 27.37 | $0.01 | 80150 |
| 2022-06-15 | 26.40 | $0.01 | 182000 |
| 2022-06-14 | 25.37 | $0.01 | — |
| 2022-06-13 | 25.21 | $0.01 | 8000 |
| 2022-06-10 | 25.03 | $0.01 | 49150 |
| 2022-06-09 | 24.85 | $0.01 | 10000 |
| 2022-06-08 | 24.66 | $0.01 | 25004 |
| 2022-06-07 | 24.47 | $0.01 | 205000 |
| 2022-06-06 | 24.26 | $0.01 | — |
| 2022-06-03 | 24.36 | $0.01 | — |
| 2022-06-02 | 24.47 | $0.01 | — |
| 2022-06-01 | 24.58 | $0.01 | 578600 |
| 2022-05-31 | 24.70 | $0.01 | 233000 |
| 2022-05-27 | 25.42 | $0.01 | — |
| 2022-05-26 | 25.13 | $0.01 | 20000 |
| 2022-05-25 | 24.82 | $0.01 | — |
| 2022-05-24 | 24.54 | $0.01 | — |
| 2022-05-23 | 24.23 | $0.01 | — |
| 2022-05-20 | 23.92 | $0.01 | — |
| 2022-05-19 | 23.58 | $0.01 | — |
| 2022-05-18 | 23.23 | $0.01 | — |
| 2022-05-17 | 22.86 | $0.01 | 55000 |
| 2022-05-16 | 22.47 | $0.01 | 174568 |
| 2022-05-13 | 22.06 | $0.01 | 221467 |
| 2022-05-12 | 21.39 | $0.01 | — |
| 2022-05-11 | 21.18 | $0.01 | 412445 |
| 2022-05-10 | 20.96 | $0.01 | 87500 |
| 2022-05-09 | 21.18 | $0.01 | 50025 |
| 2022-05-06 | 21.92 | $0.01 | 152000 |
| 2022-05-05 | 22.69 | $0.01 | 195990 |
| 2022-05-04 | 23.70 | $0.01 | 683500 |
| 2022-05-03 | 24.76 | $0.01 | 877490 |
| 2022-05-02 | 25.59 | $0.01 | 1.2M |
| 2022-04-29 | 26.35 | $0.01 | 45509 |
| 2022-04-28 | 26.64 | $0.01 | 116006 |
| 2022-04-27 | 26.85 | $0.01 | 583640 |
| 2022-04-26 | 27.07 | $0.01 | — |
| 2022-04-25 | 26.26 | $0.01 | 522094 |
| 2022-04-22 | 25.41 | $0.01 | — |
| 2022-04-21 | 25.43 | $0.01 | 1.1M |
| 2022-04-20 | 25.45 | $0.01 | 3.7M |
| 2022-04-19 | 25.77 | $0.01 | 625395 |
| 2022-04-18 | 26.47 | $0.01 | 10000 |
| 2022-04-14 | 27.29 | $0.01 | 595590 |
| 2022-04-13 | 28.15 | $0.01 | 215203 |
| 2022-04-12 | 27.70 | $0.01 | — |
| 2022-04-11 | 27.77 | $0.01 | 25000 |
| 2022-04-08 | 27.85 | $0.01 | 300000 |
| 2022-04-07 | 28.37 | $0.01 | — |
| 2022-04-06 | 28.93 | $0.01 | 57612 |
| 2022-04-05 | 29.51 | $0.01 | 215000 |
| 2022-04-04 | 30.12 | $0.01 | 132000 |
| 2022-04-01 | 30.97 | $0.01 | 130000 |
| 2022-03-31 | 31.87 | $0.01 | 716044 |
| 2022-03-30 | 32.82 | $0.01 | — |
| 2022-03-29 | 32.19 | $0.01 | 100000 |
| 2022-03-28 | 31.53 | $0.01 | 6 |
| 2022-03-25 | 30.89 | $0.01 | 4 |
| 2022-03-24 | 30.21 | $0.01 | 798856 |
| 2022-03-23 | 29.50 | $0.01 | 11298 |
| 2022-03-22 | 28.96 | $0.01 | 19008 |
| 2022-03-21 | 28.40 | $0.01 | 407518 |
| 2022-03-18 | 27.81 | $0.01 | 114106 |
| 2022-03-17 | 27.03 | $0.01 | — |
| 2022-03-16 | 26.66 | $0.01 | — |
| 2022-03-15 | 26.27 | $0.01 | 356568 |
| 2022-03-14 | 25.86 | $0.01 | — |
| 2022-03-11 | 25.90 | $0.01 | 51985 |
| 2022-03-10 | 25.95 | $0.01 | — |
| 2022-03-09 | 26.33 | $0.01 | — |
| 2022-03-08 | 26.73 | $0.01 | 617308 |
| 2022-03-07 | 27.16 | $0.01 | 1.2M |
| 2022-03-04 | 27.71 | $0.01 | 633000 |
| 2022-03-03 | 28.72 | $0.01 | 792236 |
| 2022-03-02 | 29.78 | $0.01 | 159990 |
| 2022-03-01 | 30.40 | $0.01 | 375000 |
| 2022-02-28 | 31.08 | $0.01 | 205671 |
| 2022-02-25 | 31.80 | $0.01 | 276600 |
| 2022-02-24 | 31.79 | $0.01 | 696496 |
| 2022-02-23 | 31.78 | $0.01 | 100000 |
| 2022-02-22 | 31.19 | $0.01 | 110000 |
| 2022-02-18 | 30.57 | $0.01 | 1.1M |
| 2022-02-17 | 30.13 | $0.01 | 11980 |
| 2022-02-16 | 29.44 | $0.01 | 1.9M |
| 2022-02-15 | 28.71 | $0.01 | 31508 |
| 2022-02-14 | 28.27 | $0.01 | 13463 |
| 2022-02-11 | 27.68 | $0.01 | 510542 |
| 2022-02-10 | 26.98 | $0.01 | 1.4M |
| 2022-02-09 | 26.20 | $0.01 | 107309 |
| 2022-02-08 | 25.72 | $0.01 | 40000 |
| 2022-02-07 | 25.31 | $0.01 | — |
| 2022-02-04 | 24.99 | $0.01 | 798821 |
| 2022-02-03 | 24.66 | $0.01 | 6200 |
| 2022-02-02 | 24.17 | $0.01 | 672210 |
| 2022-02-01 | 23.65 | $0.01 | 1.8M |
| 2022-01-31 | 23.11 | $0.01 | 3.2M |
| 2022-01-28 | 22.71 | $0.01 | 5000 |
| 2022-01-27 | 22.70 | $0.01 | — |
| 2022-01-26 | 23.27 | $0.01 | — |
| 2022-01-25 | 23.87 | $0.01 | 504347 |
| 2022-01-24 | 24.50 | $0.01 | 103000 |
| 2022-01-21 | 24.10 | $0.01 | 190803 |
| 2022-01-20 | 23.88 | $0.01 | 2 |
| 2022-01-19 | 23.59 | $0.01 | 1.1M |
| 2022-01-18 | 23.29 | $0.01 | 27450 |
| 2022-01-14 | 23.22 | $0.01 | 416904 |
| 2022-01-13 | 23.15 | $0.01 | 1.6M |
| 2022-01-12 | 23.07 | $0.01 | 208279 |
| 2022-01-11 | 23.25 | $0.01 | 1.1M |
| 2022-01-10 | 23.44 | $0.01 | 518400 |
| 2022-01-07 | 23.81 | $0.01 | 57500 |
| 2022-01-06 | 24.59 | $0.01 | — |
| 2022-01-05 | 25.79 | $0.01 | 221217 |
| 2022-01-04 | 27.05 | $0.01 | 90000 |
| 2022-01-03 | 28.09 | $0.02 | 7666 |
| 2021-12-31 | 29.12 | $0.01 | 22992 |
| 2021-12-30 | 30.30 | $0.02 | — |
| 2021-12-29 | 30.22 | $0.02 | 25001 |
| 2021-12-28 | 30.15 | $0.01 | 75121 |
| 2021-12-27 | 30.14 | $0.02 | 71506 |
| 2021-12-23 | 29.35 | $0.01 | 449985 |
| 2021-12-22 | 28.53 | $0.01 | 653072 |
| 2021-12-21 | 27.65 | $0.01 | 75001 |
| 2021-12-20 | 28.10 | $0.01 | 194001 |
| 2021-12-17 | 28.60 | $0.01 | 5000 |
| 2021-12-16 | 28.47 | $0.01 | 50000 |
| 2021-12-15 | 28.59 | $0.01 | 945936 |
| 2021-12-14 | 28.72 | $0.01 | 160001 |
| 2021-12-13 | 29.47 | $0.01 | 94684 |
| 2021-12-10 | 30.08 | $0.01 | 336000 |
| 2021-12-09 | 30.73 | $0.01 | 324301 |
| 2021-12-08 | 31.14 | $0.01 | 1.1M |
| 2021-12-07 | 31.58 | $0.01 | 54800 |
| 2021-12-06 | 31.51 | $0.01 | 1.2M |
| 2021-12-03 | 31.43 | $0.01 | 171699 |
| 2021-12-02 | 31.20 | $0.01 | 408467 |
| 2021-12-01 | 30.79 | $0.01 | 116000 |
| 2021-11-30 | 30.14 | $0.02 | 1.2M |
| 2021-11-29 | 29.45 | $0.01 | 20000 |
| 2021-11-26 | 29.57 | $0.01 | 53600 |
| 2021-11-24 | 29.87 | $0.01 | 70001 |
| 2021-11-23 | 29.96 | $0.01 | 135000 |
| 2021-11-22 | 30.07 | $0.01 | 295504 |
| 2021-11-19 | 30.14 | $0.01 | 110597 |
| 2021-11-18 | 29.95 | $0.01 | 299203 |
| 2021-11-17 | 29.76 | $0.01 | 134000 |
| 2021-11-16 | 29.87 | $0.01 | 43254 |
| 2021-11-15 | 29.58 | $0.01 | 35023 |
| 2021-11-12 | 29.27 | $0.01 | 10003 |
| 2021-11-11 | 29.44 | $0.01 | 296326 |
| 2021-11-10 | 29.59 | $0.02 | 369100 |
| 2021-11-09 | 29.46 | $0.02 | 786735 |
| 2021-11-08 | 29.33 | $0.02 | 36926 |
| 2021-11-05 | 29.54 | $0.02 | 210735 |
| 2021-11-04 | 29.64 | $0.01 | 18000 |
| 2021-11-03 | 30.28 | $0.01 | 369491 |
| 2021-11-02 | 31.27 | $0.01 | 947595 |
| 2021-11-01 | 31.92 | $0.01 | 123500 |
| 2021-10-29 | 32.36 | $0.01 | 53333 |
| 2021-10-28 | 32.73 | $0.02 | 85700 |
| 2021-10-27 | 32.93 | $0.02 | 50000 |
| 2021-10-26 | 33.24 | $0.02 | 291139 |
| 2021-10-25 | 33.38 | $0.02 | 696522 |
| 2021-10-22 | 33.54 | $0.02 | 777597 |
| 2021-10-21 | 33.70 | $0.02 | 365000 |
| 2021-10-20 | 34.08 | $0.02 | 107428 |
| 2021-10-19 | 34.77 | $0.02 | 150000 |
| 2021-10-18 | 35.36 | $0.02 | 10000 |
| 2021-10-15 | 35.99 | $0.02 | 66700 |
| 2021-10-14 | 36.66 | $0.02 | 814899 |
| 2021-10-13 | 37.37 | $0.02 | 835800 |
| 2021-10-12 | 38.21 | $0.02 | 2.5M |
| 2021-10-11 | 39.09 | $0.02 | 66001 |
| 2021-10-08 | 39.27 | $0.02 | 652252 |
| 2021-10-07 | 39.45 | $0.02 | 722300 |
| 2021-10-06 | 39.39 | $0.02 | 102256 |
| 2021-10-05 | 39.33 | $0.02 | 91000 |
| 2021-10-04 | 38.70 | $0.02 | 422450 |
| 2021-10-01 | 38.03 | $0.02 | 1.0M |
| 2021-09-30 | 37.33 | $0.02 | 2.9M |
| 2021-09-29 | 36.59 | $0.02 | 86143 |
| 2021-09-28 | 36.66 | $0.02 | 12500 |
| 2021-09-27 | 36.53 | $0.02 | 128300 |
| 2021-09-24 | 36.38 | $0.02 | 1.0M |
| 2021-09-23 | 36.40 | $0.02 | 41137 |
| 2021-09-22 | 36.13 | $0.02 | 164363 |
| 2021-09-21 | 35.84 | $0.02 | 1.4M |
| 2021-09-20 | 35.54 | $0.02 | 107600 |
| 2021-09-17 | 35.64 | $0.02 | 209804 |
| 2021-09-16 | 35.73 | $0.02 | 396300 |
| 2021-09-15 | 35.85 | $0.02 | 11153 |
| 2021-09-14 | 35.54 | $0.02 | 828 |
| 2021-09-13 | 35.35 | $0.02 | 60000 |
| 2021-09-10 | 35.35 | $0.02 | 100000 |
| 2021-09-09 | 35.42 | $0.02 | 1.2M |
| 2021-09-08 | 35.50 | $0.02 | 419059 |
| 2021-09-07 | 34.82 | $0.02 | 586194 |
| 2021-09-03 | 34.32 | $0.02 | 410000 |
| 2021-09-02 | 33.95 | $0.01 | 132312 |
| 2021-09-01 | 33.54 | $0.01 | — |
| 2021-08-31 | 32.91 | $0.01 | 106544 |
| 2021-08-30 | 32.26 | $0.02 | 165694 |
| 2021-08-27 | 31.31 | $0.02 | 24300 |
| 2021-08-26 | 30.32 | $0.02 | 667553 |
| 2021-08-25 | 29.28 | $0.02 | 930998 |
| 2021-08-24 | 28.17 | $0.02 | 627814 |
| 2021-08-23 | 27.32 | $0.02 | 349359 |
| 2021-08-20 | 26.40 | $0.02 | 630903 |
| 2021-08-19 | 25.33 | $0.02 | 110333 |
| 2021-08-18 | 24.38 | $0.02 | 371917 |
| 2021-08-17 | 23.39 | $0.02 | 389000 |
| 2021-08-16 | 22.20 | $0.02 | 419410 |
| 2021-08-13 | 20.58 | $0.02 | 190685 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected