Is AXIM Biotechnologies, Inc. (AXIM) a Buy, Sell, or Hold?
OTC : AXIM
AXIM Biotechnologies, Inc. — Stock Chart
$0.005 USD
$0.0 (66.67%)
- Volume
- 1.05M
- Average Volume
- 248.21K
- Market Capitalization
- $1.7M
- P/E Ratio
- -3.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
AXIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.01 | 51.52% | 1.05M |
| 2026-08-10 | $0.00 | $0.00 | 20.00% | 217.15K |
| 2026-08-07 | $0.00 | $0.00 | 1.96% | 635.33K |
| 2026-08-06 | $0.00 | $0.00 | 7.41% | 1.03M |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 338.05K |
| 2026-08-04 | $0.00 | $0.00 | 10.71% | 233.4K |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 63200 |
| 2026-07-31 | $0.00 | $0.00 | -4.92% | 2.06M |
| 2026-07-30 | $0.00 | $0.00 | -5.73% | 59110 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 1.58M |
| 2026-07-28 | $0.00 | $0.00 | -9.09% | 2.14M |
| 2026-07-27 | $0.00 | $0.00 | 3.69% | 825.42K |
| 2026-07-24 | $0.00 | $0.00 | 1.21% | 498K |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-22 | $0.00 | $0.00 | 1.36% | 11700 |
| 2026-07-21 | $0.00 | $0.00 | -8.33% | 70500 |
| 2026-07-20 | $0.00 | $0.00 | 4.71% | 65100 |
| 2026-07-17 | $0.00 | $0.00 | 1.15% | 239.33K |
| 2026-07-16 | $0.00 | $0.00 | 2.86% | 1900 |
| 2026-07-15 | $0.00 | $0.00 | -2.80% | 45000 |
| 2026-07-14 | $0.00 | $0.00 | 5.83% | 45000 |
| 2026-07-13 | $0.00 | $0.00 | 2.86% | 77200 |
| 2026-07-10 | $0.00 | $0.00 | -16.67% | 1200 |
| 2026-07-09 | $0.00 | $0.00 | -2.38% | 521.5K |
| 2026-07-08 | $0.00 | $0.00 | 4.48% | 104.9K |
| 2026-07-07 | $0.00 | $0.00 | 10.00% | 4300 |
| 2026-07-06 | $0.00 | $0.00 | 7.69% | 150K |
| 2026-07-02 | $0.00 | $0.00 | -11.25% | 338.72K |
| 2026-07-01 | $0.00 | $0.00 | 62.14% | 767.54K |
| 2026-06-30 | $0.00 | $0.00 | -6.25% | 451.3K |
| 2026-06-29 | $0.00 | $0.00 | -2.70% | 1.25M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-06-25 | $0.00 | $0.00 | 7.14% | 2640 |
| 2026-06-24 | $0.00 | $0.00 | -4.89% | 3700 |
| 2026-06-23 | $0.00 | $0.01 | 11.11% | 13125 |
| 2026-06-22 | $0.00 | $0.00 | 3.58% | 18800 |
| 2026-06-18 | $0.00 | $0.00 | -6.52% | 21010 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 34000 |
| 2026-06-16 | $0.00 | $0.01 | 11.11% | 85900 |
| 2026-06-15 | $0.00 | $0.00 | 3.20% | 48100 |
| 2026-06-12 | $0.00 | $0.00 | 3.33% | 255.15K |
| 2026-06-11 | $0.01 | $0.00 | -10.00% | 465.2K |
| 2026-06-10 | $0.01 | $0.00 | -14.81% | 20100 |
| 2026-06-09 | $0.00 | $0.00 | 2.44% | 1310 |
| 2026-06-08 | $0.00 | $0.00 | -4.59% | 8610 |
| 2026-06-05 | $0.01 | $0.00 | -9.17% | 26100 |
| 2026-06-04 | $0.01 | $0.00 | -34.62% | 271.9K |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 31200 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 31200 |
| 2026-06-01 | $0.00 | $0.01 | 12.50% | 31200 |
| 2026-05-29 | $0.01 | $0.01 | -0.36% | 44120 |
| 2026-05-28 | $0.01 | $0.01 | -5.71% | 98707 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 377.12K |
| 2026-05-26 | $0.01 | $0.01 | -1.89% | 387.6K |
| 2026-05-22 | $0.01 | $0.01 | 4.93% | 125.9K |
| 2026-05-21 | $0.01 | $0.01 | 6.55% | 131.92K |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 10427 |
| 2026-05-19 | $0.01 | $0.01 | 8.04% | 426.24K |
| 2026-05-18 | $0.01 | $0.01 | -8.77% | 1.04M |
| 2026-05-15 | $0.01 | $0.01 | -0.35% | 6600 |
| 2026-05-14 | $0.01 | $0.01 | -3.17% | 27928 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 1210 |
| 2026-05-12 | $0.01 | $0.01 | -4.67% | 22421 |
| 2026-05-11 | $0.01 | $0.01 | 10.20% | 305.1K |
| 2026-05-08 | $0.01 | $0.01 | 5.77% | 182.6K |
| 2026-05-07 | $0.01 | $0.01 | 6.00% | 1601 |
| 2026-05-06 | $0.01 | $0.01 | -4.55% | 39400 |
| 2026-05-05 | $0.01 | $0.01 | 4.50% | 49700 |
| 2026-05-04 | $0.01 | $0.01 | -5.92% | 61200 |
| 2026-05-01 | $0.01 | $0.01 | -5.45% | 20700 |
| 2026-04-30 | $0.01 | $0.01 | -8.33% | 1.09M |
| 2026-04-29 | $0.01 | $0.01 | -4.03% | 102.7K |
| 2026-04-28 | $0.01 | $0.01 | 5.89% | 1945 |
| 2026-04-27 | $0.01 | $0.01 | -8.20% | 344.1K |
| 2026-04-24 | $0.01 | $0.01 | -1.61% | 29529 |
| 2026-04-23 | $0.01 | $0.01 | 0.66% | 168.73K |
| 2026-04-22 | $0.01 | $0.01 | 0.33% | 203K |
| 2026-04-21 | $0.01 | $0.01 | 6.25% | 6100 |
| 2026-04-20 | $0.01 | $0.01 | -3.25% | 153.93K |
| 2026-04-17 | $0.01 | $0.01 | -1.64% | 190.44K |
| 2026-04-16 | $0.01 | $0.01 | 1.07% | 7925 |
| 2026-04-15 | $0.01 | $0.01 | -1.27% | 43100 |
| 2026-04-14 | $0.01 | $0.01 | -1.59% | 14400 |
| 2026-04-13 | $0.01 | $0.01 | 8.62% | 20625 |
| 2026-04-10 | $0.01 | $0.01 | -4.37% | 110.6K |
| 2026-04-09 | $0.01 | $0.01 | -0.33% | 330.4K |
| 2026-04-08 | $0.01 | $0.01 | 1.69% | 270.44K |
| 2026-04-07 | $0.01 | $0.01 | 0.43% | 26830 |
| 2026-04-06 | $0.01 | $0.01 | 0.86% | 239.7K |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 40145 |