Is AXIM Biotechnologies, Inc. (AXIM) a Buy, Sell, or Hold?
Enter your email address below for free access to our AXIM Biotechnologies, Inc. (AXIM) research center and poll results.
OTC : AXIM
AXIM Biotechnologies, Inc. — Technical Indicators
$0.005 USD
$0.0 (66.67%)
- Volume
- 1.05M
- Average Volume
- 248.21K
- Market Capitalization
- $1.7M
- P/E Ratio
- -3.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 4.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 4.2M |
| 2026-08-10 | 0.00 | $0.00 | 217150 |
| 2026-08-07 | 0.00 | $0.00 | 635328 |
| 2026-08-06 | 0.00 | $0.00 | 1.0M |
| 2026-08-05 | 0.00 | $0.00 | 338046 |
| 2026-08-04 | 0.00 | $0.00 | 233400 |
| 2026-08-03 | 0.00 | $0.00 | 63200 |
| 2026-07-31 | 0.00 | $0.00 | 2.1M |
| 2026-07-30 | 0.00 | $0.00 | 59110 |
| 2026-07-29 | 0.00 | $0.00 | 1.6M |
| 2026-07-28 | 0.00 | $0.00 | 2.1M |
| 2026-07-27 | 0.00 | $0.00 | 825425 |
| 2026-07-24 | 0.00 | $0.00 | 498000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 11700 |
| 2026-07-21 | 0.00 | $0.00 | 70500 |
| 2026-07-20 | 0.00 | $0.00 | 65100 |
| 2026-07-17 | 0.00 | $0.00 | 239332 |
| 2026-07-16 | 0.00 | $0.00 | 1900 |
| 2026-07-15 | 0.00 | $0.00 | 45000 |
| 2026-07-14 | 0.00 | $0.00 | 45000 |
| 2026-07-13 | 0.00 | $0.00 | 77200 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 521500 |
| 2026-07-08 | 0.00 | $0.00 | 104900 |
| 2026-07-07 | 0.00 | $0.00 | 4300 |
| 2026-07-06 | 0.00 | $0.00 | 150000 |
| 2026-07-02 | 0.00 | $0.00 | 338720 |
| 2026-07-01 | 0.00 | $0.00 | 767542 |
| 2026-06-30 | 0.00 | $0.00 | 451300 |
| 2026-06-29 | 0.00 | $0.00 | 1.3M |
| 2026-06-26 | 0.00 | $0.00 | 250000 |
| 2026-06-25 | 0.00 | $0.00 | 2640 |
| 2026-06-24 | 0.00 | $0.00 | 3700 |
| 2026-06-23 | 0.00 | $0.01 | 13125 |
| 2026-06-22 | 0.00 | $0.00 | 18800 |
| 2026-06-18 | 0.00 | $0.00 | 21010 |
| 2026-06-17 | 0.01 | $0.01 | 34000 |
| 2026-06-16 | 0.01 | $0.01 | 85900 |
| 2026-06-15 | 0.01 | $0.00 | 48100 |
| 2026-06-12 | 0.01 | $0.00 | 255150 |
| 2026-06-11 | 0.01 | $0.00 | 465200 |
| 2026-06-10 | 0.01 | $0.00 | 20100 |
| 2026-06-09 | 0.01 | $0.00 | 1310 |
| 2026-06-08 | 0.01 | $0.00 | 8610 |
| 2026-06-05 | 0.01 | $0.00 | 26100 |
| 2026-06-04 | 0.01 | $0.00 | 271900 |
| 2026-06-03 | 0.01 | $0.01 | 31200 |
| 2026-06-02 | 0.01 | $0.01 | 31200 |
| 2026-06-01 | 0.01 | $0.01 | 31200 |
| 2026-05-29 | 0.01 | $0.01 | 44120 |
| 2026-05-28 | 0.01 | $0.01 | 98707 |
| 2026-05-27 | 0.01 | $0.01 | 377115 |
| 2026-05-26 | 0.01 | $0.01 | 387600 |
| 2026-05-22 | 0.01 | $0.01 | 125900 |
| 2026-05-21 | 0.01 | $0.01 | 131925 |
| 2026-05-20 | 0.01 | $0.01 | 10427 |
| 2026-05-19 | 0.01 | $0.01 | 426238 |
| 2026-05-18 | 0.01 | $0.01 | 1.0M |
| 2026-05-15 | 0.01 | $0.01 | 6600 |
| 2026-05-14 | 0.01 | $0.01 | 27928 |
| 2026-05-13 | 0.01 | $0.01 | 1210 |
| 2026-05-12 | 0.01 | $0.01 | 22421 |
| 2026-05-11 | 0.01 | $0.01 | 305100 |
| 2026-05-08 | 0.01 | $0.01 | 182600 |
| 2026-05-07 | 0.01 | $0.01 | 1601 |
| 2026-05-06 | 0.01 | $0.01 | 39400 |
| 2026-05-05 | 0.01 | $0.01 | 49700 |
| 2026-05-04 | 0.01 | $0.01 | 61200 |
| 2026-05-01 | 0.01 | $0.01 | 20700 |
| 2026-04-30 | 0.01 | $0.01 | 1.1M |
| 2026-04-29 | 0.01 | $0.01 | 102700 |
| 2026-04-28 | 0.01 | $0.01 | 1945 |
| 2026-04-27 | 0.01 | $0.01 | 344103 |
| 2026-04-24 | 0.01 | $0.01 | 29529 |
| 2026-04-23 | 0.01 | $0.01 | 168730 |
| 2026-04-22 | 0.01 | $0.01 | 203000 |
| 2026-04-21 | 0.01 | $0.01 | 6100 |
| 2026-04-20 | 0.01 | $0.01 | 153926 |
| 2026-04-17 | 0.01 | $0.01 | 190445 |
| 2026-04-16 | 0.01 | $0.01 | 7925 |
| 2026-04-15 | 0.01 | $0.01 | 43100 |
| 2026-04-14 | 0.01 | $0.01 | 14400 |
| 2026-04-13 | 0.01 | $0.01 | 20625 |
| 2026-04-10 | 0.01 | $0.01 | 110600 |
| 2026-04-09 | 0.01 | $0.01 | 330400 |
| 2026-04-08 | 0.01 | $0.01 | 270441 |
| 2026-04-07 | 0.01 | $0.01 | 26830 |
| 2026-04-06 | 0.01 | $0.01 | 239700 |
| 2026-04-02 | 0.01 | $0.01 | 40145 |
| 2026-04-01 | 0.01 | $0.01 | 235900 |
| 2026-03-31 | 0.01 | $0.01 | 100700 |
| 2026-03-30 | 0.01 | $0.01 | 133900 |
| 2026-03-27 | 0.01 | $0.01 | 301126 |
| 2026-03-26 | 0.01 | $0.01 | 475800 |
| 2026-03-25 | 0.01 | $0.01 | 217000 |
| 2026-03-24 | 0.01 | $0.01 | 243200 |
| 2026-03-23 | 0.01 | $0.01 | 131443 |
| 2026-03-20 | 0.01 | $0.01 | 74400 |
| 2026-03-19 | 0.01 | $0.01 | 135800 |
| 2026-03-18 | 0.01 | $0.01 | 80300 |
| 2026-03-17 | 0.01 | $0.01 | 241130 |
| 2026-03-16 | 0.01 | $0.01 | 118500 |
| 2026-03-13 | 0.01 | $0.01 | 1.3M |
| 2026-03-12 | 0.01 | $0.01 | 83600 |
| 2026-03-11 | 0.01 | $0.01 | 2.5M |
| 2026-03-10 | 0.01 | $0.01 | 38000 |
| 2026-03-09 | 0.01 | $0.01 | 82000 |
| 2026-03-06 | 0.01 | $0.01 | 543400 |
| 2026-03-05 | 0.01 | $0.01 | 160800 |
| 2026-03-04 | 0.01 | $0.01 | 57500 |
| 2026-03-03 | 0.01 | $0.01 | 119605 |
| 2026-03-02 | 0.01 | $0.01 | 164619 |
| 2026-02-27 | 0.01 | $0.01 | 16703 |
| 2026-02-26 | 0.01 | $0.01 | 144100 |
| 2026-02-25 | 0.01 | $0.01 | 11200 |
| 2026-02-24 | 0.01 | $0.01 | 14018 |
| 2026-02-23 | 0.01 | $0.01 | 61500 |
| 2026-02-20 | 0.01 | $0.01 | 79200 |
| 2026-02-19 | 0.01 | $0.01 | 18900 |
| 2026-02-18 | 0.01 | $0.01 | 38000 |
| 2026-02-17 | 0.01 | $0.01 | 87100 |
| 2026-02-13 | 0.01 | $0.01 | 29230 |
| 2026-02-12 | 0.01 | $0.01 | 113300 |
| 2026-02-11 | 0.01 | $0.01 | 14500 |
| 2026-02-10 | 0.01 | $0.01 | 30100 |
| 2026-02-09 | 0.01 | $0.01 | 104100 |
| 2026-02-06 | 0.01 | $0.01 | 330700 |
| 2026-02-05 | 0.01 | $0.01 | 155219 |
| 2026-02-04 | 0.01 | $0.01 | 175840 |
| 2026-02-03 | 0.01 | $0.01 | 186500 |
| 2026-02-02 | 0.01 | $0.01 | 155514 |
| 2026-01-30 | 0.01 | $0.01 | 257200 |
| 2026-01-29 | 0.01 | $0.01 | 433135 |
| 2026-01-28 | 0.01 | $0.02 | 152200 |
| 2026-01-27 | 0.01 | $0.01 | 200505 |
| 2026-01-26 | 0.01 | $0.02 | 344100 |
| 2026-01-23 | 0.01 | $0.02 | 832043 |
| 2026-01-22 | 0.01 | $0.02 | 2.0M |
| 2026-01-21 | 0.01 | $0.01 | 316455 |
| 2026-01-20 | 0.01 | $0.01 | 854900 |
| 2026-01-16 | 0.01 | $0.01 | 1.2M |
| 2026-01-15 | 0.01 | $0.01 | 292500 |
| 2026-01-14 | 0.01 | $0.01 | 220400 |
| 2026-01-13 | 0.01 | $0.01 | 236511 |
| 2026-01-12 | 0.01 | $0.01 | 530400 |
| 2026-01-09 | 0.01 | $0.01 | 372000 |
| 2026-01-08 | 0.01 | $0.01 | 54943 |
| 2026-01-07 | 0.01 | $0.01 | 217313 |
| 2026-01-06 | 0.02 | $0.01 | 44501 |
| 2026-01-05 | 0.02 | $0.01 | 245249 |
| 2026-01-02 | 0.02 | $0.01 | 57003 |
| 2025-12-31 | 0.02 | $0.01 | 995000 |
| 2025-12-30 | 0.02 | $0.01 | 1.4M |
| 2025-12-29 | 0.02 | $0.01 | 734200 |
| 2025-12-26 | 0.02 | $0.02 | 1.4M |
| 2025-12-24 | 0.02 | $0.01 | 34900 |
| 2025-12-23 | 0.02 | $0.02 | 961200 |
| 2025-12-22 | 0.02 | $0.01 | 1.5M |
| 2025-12-19 | 0.02 | $0.02 | 357346 |
| 2025-12-18 | 0.02 | $0.02 | 651000 |
| 2025-12-17 | 0.02 | $0.02 | 210300 |
| 2025-12-16 | 0.02 | $0.02 | 327600 |
| 2025-12-15 | 0.02 | $0.02 | 224000 |
| 2025-12-12 | 0.02 | $0.02 | 317200 |
| 2025-12-11 | 0.02 | $0.02 | 165500 |
| 2025-12-10 | 0.02 | $0.02 | 1.2M |
| 2025-12-09 | 0.02 | $0.02 | 204725 |
| 2025-12-08 | 0.02 | $0.02 | 515200 |
| 2025-12-05 | 0.02 | $0.02 | 201239 |
| 2025-12-04 | 0.02 | $0.02 | 510500 |
| 2025-12-03 | 0.01 | $0.02 | 372319 |
| 2025-12-02 | 0.01 | $0.02 | 1.2M |
| 2025-12-01 | 0.01 | $0.02 | 1.6M |
| 2025-11-28 | 0.01 | $0.02 | 942642 |
| 2025-11-26 | 0.01 | $0.02 | 637343 |
| 2025-11-25 | 0.01 | $0.02 | 221507 |
| 2025-11-24 | 0.01 | $0.02 | 169400 |
| 2025-11-21 | 0.01 | $0.01 | 226900 |
| 2025-11-20 | 0.01 | $0.01 | 595144 |
| 2025-11-19 | 0.01 | $0.01 | 74700 |
| 2025-11-18 | 0.01 | $0.01 | 51300 |
| 2025-11-17 | 0.01 | $0.01 | 354719 |
| 2025-11-14 | 0.01 | $0.01 | 410400 |
| 2025-11-13 | 0.01 | $0.01 | 241431 |
| 2025-11-12 | 0.01 | $0.01 | 302603 |
| 2025-11-11 | 0.01 | $0.01 | 1.0M |
| 2025-11-10 | 0.01 | $0.01 | 85626 |
| 2025-11-07 | 0.01 | $0.01 | 8724 |
| 2025-11-06 | 0.01 | $0.01 | 1.4M |
| 2025-11-05 | 0.01 | $0.01 | 112907 |
| 2025-11-04 | 0.01 | $0.01 | 425847 |
| 2025-11-03 | 0.01 | $0.01 | 211643 |
| 2025-10-31 | 0.01 | $0.01 | 439408 |
| 2025-10-30 | 0.01 | $0.01 | 51000 |
| 2025-10-29 | 0.01 | $0.01 | 314600 |
| 2025-10-28 | 0.01 | $0.01 | 124500 |
| 2025-10-27 | 0.01 | $0.01 | 583200 |
| 2025-10-24 | 0.01 | $0.01 | 74100 |
| 2025-10-23 | 0.01 | $0.01 | 105825 |
| 2025-10-22 | 0.01 | $0.01 | 96700 |
| 2025-10-21 | 0.01 | $0.01 | 80400 |
| 2025-10-20 | 0.01 | $0.01 | 376200 |
| 2025-10-17 | 0.01 | $0.01 | 212920 |
| 2025-10-16 | 0.01 | $0.01 | 81100 |
| 2025-10-15 | 0.01 | $0.01 | 60800 |
| 2025-10-14 | 0.01 | $0.01 | 55010 |
| 2025-10-13 | 0.01 | $0.01 | 43800 |
| 2025-10-10 | 0.01 | $0.01 | 458500 |
| 2025-10-09 | 0.01 | $0.01 | 109700 |
| 2025-10-08 | 0.01 | $0.01 | 720820 |
| 2025-10-07 | 0.01 | $0.01 | 363115 |
| 2025-10-06 | 0.01 | $0.01 | 355816 |
| 2025-10-03 | 0.01 | $0.01 | 453400 |
| 2025-10-02 | 0.00 | $0.01 | 3.5M |
| 2025-10-01 | 0.00 | $0.01 | 1.4M |
| 2025-09-30 | 0.00 | $0.01 | 184934 |
| 2025-09-29 | 0.00 | $0.01 | 37200 |
| 2025-09-26 | 0.00 | $0.01 | 59643 |
| 2025-09-25 | 0.00 | $0.01 | 59311 |
| 2025-09-24 | 0.00 | $0.01 | 226522 |
| 2025-09-23 | 0.00 | $0.00 | 19000 |
| 2025-09-22 | 0.00 | $0.00 | 4200 |
| 2025-09-19 | 0.00 | $0.00 | 307100 |
| 2025-09-18 | 0.00 | $0.00 | 8600 |
| 2025-09-17 | 0.00 | $0.00 | 23200 |
| 2025-09-16 | 0.00 | $0.00 | 33711 |
| 2025-09-15 | 0.00 | $0.00 | 585011 |
| 2025-09-12 | 0.00 | $0.00 | 279700 |
| 2025-09-11 | 0.00 | $0.00 | 3641 |
| 2025-09-10 | 0.00 | $0.00 | 21015 |
| 2025-09-09 | 0.00 | $0.00 | 103400 |
| 2025-09-08 | 0.00 | $0.00 | 85333 |
| 2025-09-05 | 0.01 | $0.00 | 175604 |
| 2025-09-04 | 0.01 | $0.00 | 39300 |
| 2025-09-03 | 0.01 | $0.00 | 1530 |
| 2025-09-02 | 0.01 | $0.00 | 223300 |
| 2025-08-29 | 0.01 | $0.01 | 57304 |
| 2025-08-28 | 0.01 | $0.00 | 82000 |
| 2025-08-27 | 0.01 | $0.00 | 22200 |
| 2025-08-26 | 0.01 | $0.01 | 66830 |
| 2025-08-25 | 0.01 | $0.00 | 36900 |
| 2025-08-22 | 0.01 | $0.00 | 135200 |
| 2025-08-21 | 0.01 | $0.00 | 20100 |
| 2025-08-20 | 0.01 | $0.01 | 50000 |
| 2025-08-19 | 0.01 | $0.00 | 56433 |
| 2025-08-18 | 0.01 | $0.01 | 560600 |
| 2025-08-15 | 0.01 | $0.01 | 19800 |
| 2025-08-14 | 0.01 | $0.01 | 34304 |
| 2025-08-13 | 0.01 | $0.01 | 15400 |
| 2025-08-12 | 0.01 | $0.01 | 29700 |
| 2025-08-11 | 0.01 | $0.01 | 23600 |
| 2025-08-08 | 0.01 | $0.01 | 50 |
| 2025-08-07 | 0.01 | $0.01 | 15600 |
| 2025-08-06 | 0.01 | $0.01 | 89300 |
| 2025-08-05 | 0.01 | $0.01 | 397400 |
| 2025-08-04 | 0.01 | $0.01 | 326300 |
| 2025-08-01 | 0.01 | $0.01 | 27117 |
| 2025-07-31 | 0.01 | $0.01 | 70848 |
| 2025-07-30 | 0.01 | $0.01 | 62600 |
| 2025-07-29 | 0.01 | $0.01 | 9301 |
| 2025-07-28 | 0.01 | $0.01 | 76232 |
| 2025-07-25 | 0.01 | $0.01 | 3144 |
| 2025-07-24 | 0.01 | $0.01 | 247637 |
| 2025-07-23 | 0.01 | $0.01 | 258100 |
| 2025-07-22 | 0.01 | $0.01 | 43600 |
| 2025-07-21 | 0.01 | $0.01 | 425007 |
| 2025-07-18 | 0.01 | $0.01 | 70200 |
| 2025-07-17 | 0.01 | $0.01 | 265401 |
| 2025-07-16 | 0.01 | $0.01 | 16100 |
| 2025-07-15 | 0.01 | $0.01 | 121500 |
| 2025-07-14 | 0.01 | $0.01 | 19400 |
| 2025-07-11 | 0.01 | $0.01 | 103100 |
| 2025-07-10 | 0.01 | $0.01 | 431821 |
| 2025-07-09 | 0.01 | $0.01 | 411914 |
| 2025-07-08 | 0.01 | $0.01 | 16600 |
| 2025-07-07 | 0.01 | $0.01 | 111340 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 259114 |
| 2025-07-01 | 0.01 | $0.01 | 7200 |
| 2025-06-30 | 0.01 | $0.01 | 116500 |
| 2025-06-27 | 0.01 | $0.01 | 30341 |
| 2025-06-26 | 0.01 | $0.01 | 25440 |
| 2025-06-25 | 0.01 | $0.01 | 966748 |
| 2025-06-24 | 0.01 | $0.01 | 397300 |
| 2025-06-23 | 0.01 | $0.01 | 27300 |
| 2025-06-20 | 0.01 | $0.01 | 144400 |
| 2025-06-18 | 0.01 | $0.01 | 13800 |
| 2025-06-17 | 0.01 | $0.01 | 30400 |
| 2025-06-16 | 0.01 | $0.01 | 46900 |
| 2025-06-13 | 0.01 | $0.01 | 64214 |
| 2025-06-12 | 0.01 | $0.01 | 73000 |
| 2025-06-11 | 0.01 | $0.01 | 21900 |
| 2025-06-10 | 0.01 | $0.01 | 185400 |
| 2025-06-09 | 0.01 | $0.01 | 470700 |
| 2025-06-06 | 0.01 | $0.01 | 531545 |
| 2025-06-05 | 0.01 | $0.01 | 111800 |
| 2025-06-04 | 0.01 | $0.01 | 205300 |
| 2025-06-03 | 0.01 | $0.01 | 196309 |
| 2025-06-02 | 0.01 | $0.01 | 45200 |
| 2025-05-30 | 0.01 | $0.01 | 37700 |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | 11038 |
| 2025-05-27 | 0.01 | $0.01 | 292744 |
| 2025-05-23 | 0.01 | $0.01 | 182700 |
| 2025-05-22 | 0.01 | $0.01 | 195500 |
| 2025-05-21 | 0.01 | $0.01 | 65000 |
| 2025-05-20 | 0.01 | $0.01 | 83900 |
| 2025-05-19 | 0.01 | $0.01 | 46930 |
| 2025-05-16 | 0.01 | $0.01 | 27235 |
| 2025-05-15 | 0.01 | $0.01 | 187300 |
| 2025-05-14 | 0.01 | $0.01 | 388403 |
| 2025-05-13 | 0.01 | $0.01 | 340306 |
| 2025-05-12 | 0.01 | $0.01 | 699000 |
| 2025-05-09 | 0.01 | $0.01 | 75227 |
| 2025-05-08 | 0.01 | $0.01 | 1600 |
| 2025-05-07 | 0.01 | $0.01 | 254600 |
| 2025-05-06 | 0.01 | $0.01 | 388027 |
| 2025-05-05 | 0.01 | $0.01 | 105421 |
| 2025-05-02 | 0.01 | $0.01 | 106600 |
| 2025-05-01 | 0.00 | $0.01 | 90200 |
| 2025-04-30 | 0.00 | $0.01 | 63545 |
| 2025-04-29 | 0.00 | $0.01 | 496600 |
| 2025-04-28 | 0.00 | $0.01 | 803843 |
| 2025-04-25 | 0.00 | $0.01 | 224309 |
| 2025-04-24 | 0.00 | $0.00 | 20800 |
| 2025-04-23 | 0.00 | $0.00 | 626001 |
| 2025-04-22 | 0.00 | $0.00 | 322920 |
| 2025-04-21 | 0.00 | $0.00 | 60118 |
| 2025-04-17 | 0.00 | $0.00 | 387200 |
| 2025-04-16 | 0.00 | $0.00 | 74100 |
| 2025-04-15 | 0.00 | $0.00 | 205020 |
| 2025-04-14 | 0.00 | $0.00 | 257219 |
| 2025-04-11 | 0.00 | $0.01 | 217610 |
| 2025-04-10 | 0.00 | $0.00 | 445900 |
| 2025-04-09 | 0.00 | $0.00 | 1.0M |
| 2025-04-08 | 0.00 | $0.00 | 1.8M |
| 2025-04-07 | 0.00 | $0.00 | 47446 |
| 2025-04-04 | 0.00 | $0.00 | 764338 |
| 2025-04-03 | 0.00 | $0.00 | 843600 |
| 2025-04-02 | 0.00 | $0.00 | 170030 |
| 2025-04-01 | 0.00 | $0.00 | 63700 |
| 2025-03-31 | 0.00 | $0.00 | 244806 |
| 2025-03-28 | 0.00 | $0.00 | 114800 |
| 2025-03-27 | 0.00 | $0.00 | 6100 |
| 2025-03-26 | 0.00 | $0.00 | 229826 |
| 2025-03-25 | 0.00 | $0.00 | 102100 |
| 2025-03-24 | 0.00 | $0.00 | 10344 |
| 2025-03-21 | 0.00 | $0.00 | 8835 |
| 2025-03-20 | 0.00 | $0.00 | 20509 |
| 2025-03-19 | 0.00 | $0.00 | 65928 |
| 2025-03-18 | 0.00 | $0.00 | 101100 |
| 2025-03-17 | 0.00 | $0.00 | 98700 |
| 2025-03-14 | 0.00 | $0.00 | 530 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 3800 |
| 2025-03-11 | 0.00 | $0.00 | 12500 |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | 62610 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | 97140 |
| 2025-02-28 | 0.00 | $0.00 | 83500 |
| 2025-02-27 | 0.00 | $0.00 | 123900 |
| 2025-02-26 | 0.00 | $0.00 | 72640 |
| 2025-02-25 | 0.00 | $0.00 | 20100 |
| 2025-02-24 | 0.00 | $0.00 | 105400 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 50300 |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1.1M |
| 2025-02-14 | 0.00 | $0.00 | 22045 |
| 2025-02-13 | 0.00 | $0.00 | 58900 |
| 2025-02-12 | 0.00 | $0.00 | 82420 |
| 2025-02-11 | 0.00 | $0.00 | 120502 |
| 2025-02-10 | 0.00 | $0.00 | 169012 |
| 2025-02-07 | 0.00 | $0.00 | 67600 |
| 2025-02-06 | 0.00 | $0.00 | 48203 |
| 2025-02-05 | 0.00 | $0.00 | 284600 |
| 2025-02-04 | 0.00 | $0.00 | 684100 |
| 2025-02-03 | 0.00 | $0.00 | 508600 |
| 2025-01-31 | 0.00 | $0.00 | 41100 |
| 2025-01-30 | 0.00 | $0.00 | 1.7M |
| 2025-01-29 | 0.00 | $0.00 | 934700 |
| 2025-01-28 | 0.00 | $0.00 | 109712 |
| 2025-01-27 | 0.00 | $0.00 | 26209 |
| 2025-01-24 | 0.00 | $0.00 | 412220 |
| 2025-01-23 | 0.00 | $0.00 | 344600 |
| 2025-01-22 | 0.00 | $0.00 | 214000 |
| 2025-01-21 | 0.00 | $0.00 | 9.4M |
| 2025-01-17 | 0.00 | $0.00 | 673000 |
| 2025-01-16 | 0.00 | $0.00 | 491700 |
| 2025-01-15 | 0.00 | $0.00 | 30023 |
| 2025-01-14 | 0.00 | $0.00 | 18500 |
| 2025-01-13 | 0.00 | $0.00 | 108100 |
| 2025-01-10 | 0.00 | $0.00 | 437600 |
| 2025-01-08 | 0.00 | $0.00 | 359422 |
| 2025-01-07 | 0.00 | $0.00 | 3.7M |
| 2025-01-06 | 0.00 | $0.00 | 1.3M |
| 2025-01-03 | 0.00 | $0.00 | 263100 |
| 2025-01-02 | 0.00 | $0.00 | 213400 |
| 2024-12-31 | 0.00 | $0.00 | 350405 |
| 2024-12-30 | 0.00 | $0.00 | 434400 |
| 2024-12-27 | 0.00 | $0.00 | 470900 |
| 2024-12-26 | 0.00 | $0.00 | 189300 |
| 2024-12-24 | 0.00 | $0.00 | 59319 |
| 2024-12-23 | 0.00 | $0.00 | 62123 |
| 2024-12-20 | 0.00 | $0.00 | 891421 |
| 2024-12-19 | 0.00 | $0.00 | 4.0M |
| 2024-12-18 | 0.00 | $0.00 | 817007 |
| 2024-12-17 | 0.00 | $0.00 | 545728 |
| 2024-12-16 | 0.00 | $0.00 | 1.6M |
| 2024-12-13 | 0.00 | $0.00 | 118027 |
| 2024-12-12 | 0.00 | $0.00 | 107513 |
| 2024-12-11 | 0.00 | $0.00 | 8.6M |
| 2024-12-10 | 0.00 | $0.00 | 2.4M |
| 2024-12-09 | 0.00 | $0.00 | 348913 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 230331 |
| 2024-12-04 | 0.00 | $0.00 | 28110 |
| 2024-12-03 | 0.00 | $0.00 | 508707 |
| 2024-12-02 | 0.00 | $0.00 | 198831 |
| 2024-11-29 | 0.00 | $0.00 | 21305 |
| 2024-11-27 | 0.00 | $0.00 | 515700 |
| 2024-11-26 | 0.00 | $0.00 | 872635 |
| 2024-11-25 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 2.9M |
| 2024-11-21 | 0.00 | $0.00 | 1.2M |
| 2024-11-20 | 0.00 | $0.00 | 138616 |
| 2024-11-19 | 0.00 | $0.00 | 1.6M |
| 2024-11-18 | 0.00 | $0.00 | 221500 |
| 2024-11-15 | 0.00 | $0.00 | 455628 |
| 2024-11-14 | 0.00 | $0.00 | 9109 |
| 2024-11-13 | 0.00 | $0.00 | 730300 |
| 2024-11-12 | 0.00 | $0.00 | 505647 |
| 2024-11-11 | 0.00 | $0.00 | 507500 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 407200 |
| 2024-11-06 | 0.00 | $0.00 | 781300 |
| 2024-11-05 | 0.00 | $0.00 | 403611 |
| 2024-11-04 | 0.00 | $0.00 | 495300 |
| 2024-11-01 | 0.00 | $0.01 | 150009 |
| 2024-10-31 | 0.00 | $0.01 | 24000 |
| 2024-10-30 | 0.00 | $0.01 | 69000 |
| 2024-10-29 | 0.00 | $0.01 | 1.1M |
| 2024-10-28 | 0.00 | $0.00 | 72516 |
| 2024-10-25 | 0.00 | $0.00 | 431347 |
| 2024-10-24 | 0.00 | $0.00 | 10300 |
| 2024-10-23 | 0.00 | $0.00 | 160200 |
| 2024-10-22 | 0.00 | $0.00 | 48100 |
| 2024-10-21 | 0.00 | $0.00 | 188600 |
| 2024-10-18 | 0.00 | $0.00 | 204934 |
| 2024-10-17 | 0.00 | $0.00 | 1.3M |
| 2024-10-16 | 0.00 | $0.00 | 93803 |
| 2024-10-15 | 0.00 | $0.00 | 4.9M |
| 2024-10-14 | 0.00 | $0.00 | 363430 |
| 2024-10-11 | 0.01 | $0.00 | 28600 |
| 2024-10-10 | 0.01 | $0.00 | 2.1M |
| 2024-10-09 | 0.01 | $0.00 | 110044 |
| 2024-10-08 | 0.01 | $0.00 | 1.2M |
| 2024-10-07 | 0.01 | $0.00 | 1.8M |
| 2024-10-04 | 0.01 | $0.00 | 2.1M |
| 2024-10-03 | 0.01 | $0.00 | 3.0M |
| 2024-10-02 | 0.01 | $0.01 | 2118 |
| 2024-10-01 | 0.01 | $0.01 | 444800 |
| 2024-09-30 | 0.01 | $0.01 | 2.9M |
| 2024-09-27 | 0.01 | $0.01 | 409500 |
| 2024-09-26 | 0.01 | $0.01 | 926408 |
| 2024-09-25 | 0.01 | $0.01 | 11600 |
| 2024-09-24 | 0.01 | $0.01 | 1.4M |
| 2024-09-23 | 0.01 | $0.01 | 68602 |
| 2024-09-20 | 0.01 | $0.01 | 327719 |
| 2024-09-19 | 0.01 | $0.01 | 390529 |
| 2024-09-18 | 0.01 | $0.01 | 550500 |
| 2024-09-17 | 0.01 | $0.01 | 1.4M |
| 2024-09-16 | 0.01 | $0.01 | 237300 |
| 2024-09-13 | 0.01 | $0.01 | 137033 |
| 2024-09-12 | 0.01 | $0.01 | 1.0M |
| 2024-09-11 | 0.01 | $0.01 | 12000 |
| 2024-09-10 | 0.01 | $0.01 | 332136 |
| 2024-09-09 | 0.01 | $0.01 | 12732 |
| 2024-09-06 | 0.01 | $0.01 | 1.6M |
| 2024-09-05 | 0.01 | $0.01 | 740119 |
| 2024-09-04 | 0.01 | $0.01 | 585841 |
| 2024-09-03 | 0.01 | $0.01 | 940000 |
| 2024-08-30 | 0.01 | $0.01 | 536029 |
| 2024-08-29 | 0.01 | $0.01 | 10442 |
| 2024-08-28 | 0.01 | $0.01 | 138600 |
| 2024-08-27 | 0.01 | $0.01 | 1314 |
| 2024-08-26 | 0.01 | $0.01 | 19926 |
| 2024-08-23 | 0.01 | $0.01 | 18527 |
| 2024-08-22 | 0.01 | $0.01 | 152800 |
| 2024-08-21 | 0.01 | $0.01 | 622700 |
| 2024-08-20 | 0.01 | $0.01 | 3.7M |
| 2024-08-19 | 0.01 | $0.01 | 71327 |
| 2024-08-16 | 0.01 | $0.01 | 208413 |
| 2024-08-15 | 0.01 | $0.01 | 1.6M |
| 2024-08-14 | 0.01 | $0.01 | 180416 |
| 2024-08-13 | 0.01 | $0.01 | 496000 |
| 2024-08-12 | 0.01 | $0.01 | 765600 |
| 2024-08-09 | 0.01 | $0.01 | 315200 |
| 2024-08-08 | 0.01 | $0.01 | 186900 |
| 2024-08-07 | 0.01 | $0.01 | 840100 |
| 2024-08-06 | 0.01 | $0.01 | 1.6M |
| 2024-08-05 | 0.01 | $0.01 | 874900 |
| 2024-08-02 | 0.01 | $0.01 | 12246 |
| 2024-08-01 | 0.01 | $0.01 | 8900 |
| 2024-07-31 | 0.01 | $0.01 | 15412 |
| 2024-07-30 | 0.01 | $0.01 | 6524 |
| 2024-07-29 | 0.01 | $0.01 | 4648 |
| 2024-07-26 | 0.01 | $0.01 | 52100 |
| 2024-07-25 | 0.01 | $0.01 | 128728 |
| 2024-07-24 | 0.01 | $0.01 | 321700 |
| 2024-07-23 | 0.01 | $0.01 | 134942 |
| 2024-07-22 | 0.01 | $0.01 | 289800 |
| 2024-07-19 | 0.01 | $0.02 | 21200 |
| 2024-07-18 | 0.01 | $0.02 | 71005 |
| 2024-07-17 | 0.01 | $0.01 | 13076 |
| 2024-07-16 | 0.01 | $0.01 | 77590 |
| 2024-07-15 | 0.01 | $0.01 | 39412 |
| 2024-07-12 | 0.01 | $0.01 | 29385 |
| 2024-07-11 | 0.01 | $0.01 | 34442 |
| 2024-07-10 | 0.01 | $0.01 | 26025 |
| 2024-07-09 | 0.01 | $0.01 | 213648 |
| 2024-07-08 | 0.01 | $0.01 | 92525 |
| 2024-07-05 | 0.01 | $0.01 | 110889 |
| 2024-07-03 | 0.01 | $0.01 | 35296 |
| 2024-07-02 | 0.01 | $0.01 | 177194 |
| 2024-07-01 | 0.01 | $0.01 | 141311 |
| 2024-06-28 | 0.01 | $0.01 | 228862 |
| 2024-06-27 | 0.01 | $0.01 | 299704 |
| 2024-06-26 | 0.01 | $0.01 | 81317 |
| 2024-06-25 | 0.01 | $0.01 | 696156 |
| 2024-06-24 | 0.01 | $0.01 | 42050 |
| 2024-06-21 | 0.01 | $0.01 | 377058 |
| 2024-06-20 | 0.01 | $0.01 | 43379 |
| 2024-06-18 | 0.01 | $0.01 | 48743 |
| 2024-06-17 | 0.01 | $0.01 | 11044 |
| 2024-06-14 | 0.01 | $0.01 | 70364 |
| 2024-06-13 | 0.01 | $0.01 | 117600 |
| 2024-06-12 | 0.01 | $0.01 | 254793 |
| 2024-06-11 | 0.01 | $0.01 | 733629 |
| 2024-06-10 | 0.01 | $0.01 | 393522 |
| 2024-06-07 | 0.01 | $0.01 | 195423 |
| 2024-06-06 | 0.01 | $0.01 | 259340 |
| 2024-06-05 | 0.01 | $0.01 | 374005 |
| 2024-06-04 | 0.01 | $0.01 | 1.4M |
| 2024-06-03 | 0.01 | $0.01 | 319221 |
| 2024-05-31 | 0.01 | $0.01 | 408071 |
| 2024-05-30 | 0.01 | $0.01 | 48599 |
| 2024-05-29 | 0.01 | $0.01 | 493464 |
| 2024-05-28 | 0.01 | $0.01 | 207055 |
| 2024-05-24 | 0.01 | $0.01 | 27313 |
| 2024-05-23 | 0.01 | $0.01 | 56914 |
| 2024-05-22 | 0.01 | $0.01 | 28895 |
| 2024-05-21 | 0.01 | $0.01 | 5148 |
| 2024-05-20 | 0.01 | $0.01 | 55285 |
| 2024-05-17 | 0.01 | $0.01 | 243048 |
| 2024-05-16 | 0.01 | $0.01 | 43577 |
| 2024-05-15 | 0.01 | $0.01 | 207094 |
| 2024-05-14 | 0.01 | $0.01 | 428587 |
| 2024-05-13 | 0.01 | $0.01 | 277160 |
| 2024-05-10 | 0.01 | $0.01 | 119801 |
| 2024-05-09 | 0.01 | $0.01 | 1.1M |
| 2024-05-08 | 0.01 | $0.01 | 285193 |
| 2024-05-07 | 0.01 | $0.01 | 315095 |
| 2024-05-06 | 0.01 | $0.01 | 214813 |
| 2024-05-03 | 0.01 | $0.01 | 631937 |
| 2024-05-02 | 0.01 | $0.01 | 380439 |
| 2024-05-01 | 0.01 | $0.02 | 136387 |
| 2024-04-30 | 0.01 | $0.01 | 113445 |
| 2024-04-29 | 0.01 | $0.01 | 8668 |
| 2024-04-26 | 0.01 | $0.01 | 126525 |
| 2024-04-25 | 0.01 | $0.01 | 2.1M |
| 2024-04-24 | 0.01 | $0.01 | 880241 |
| 2024-04-23 | 0.01 | $0.01 | 1.1M |
| 2024-04-22 | 0.01 | $0.01 | 724896 |
| 2024-04-19 | 0.01 | $0.02 | 172106 |
| 2024-04-18 | 0.01 | $0.02 | 1.3M |
| 2024-04-17 | 0.01 | $0.02 | 75450 |
| 2024-04-16 | 0.01 | $0.01 | 230150 |
| 2024-04-15 | 0.01 | $0.02 | 231091 |
| 2024-04-12 | 0.01 | $0.01 | 313860 |
| 2024-04-11 | 0.01 | $0.01 | 39192 |
| 2024-04-10 | 0.01 | $0.01 | 44897 |
| 2024-04-09 | 0.01 | $0.01 | 80632 |
| 2024-04-08 | 0.01 | $0.01 | 278448 |
| 2024-04-05 | 0.01 | $0.01 | 160770 |
| 2024-04-04 | 0.01 | $0.01 | 67564 |
| 2024-04-03 | 0.01 | $0.01 | 206807 |
| 2024-04-02 | 0.01 | $0.01 | 45168 |
| 2024-04-01 | 0.01 | $0.01 | 179405 |
| 2024-03-28 | 0.01 | $0.01 | 984778 |
| 2024-03-27 | 0.01 | $0.01 | 1.9M |
| 2024-03-26 | 0.01 | $0.01 | 481950 |
| 2024-03-25 | 0.01 | $0.01 | 96732 |
| 2024-03-22 | 0.01 | $0.01 | 401600 |
| 2024-03-21 | 0.01 | $0.01 | 73488 |
| 2024-03-20 | 0.01 | $0.01 | 357156 |
| 2024-03-19 | 0.02 | $0.01 | 385475 |
| 2024-03-18 | 0.02 | $0.01 | 116013 |
| 2024-03-15 | 0.02 | $0.01 | 1.1M |
| 2024-03-14 | 0.02 | $0.01 | 823594 |
| 2024-03-13 | 0.02 | $0.01 | 3.0M |
| 2024-03-12 | 0.02 | $0.01 | 185151 |
| 2024-03-11 | 0.02 | $0.01 | 161986 |
| 2024-03-08 | 0.02 | $0.01 | 1.0M |
| 2024-03-07 | 0.02 | $0.02 | 631365 |
| 2024-03-06 | 0.02 | $0.02 | 74657 |
| 2024-03-05 | 0.02 | $0.02 | 152697 |
| 2024-03-04 | 0.02 | $0.02 | 111108 |
| 2024-03-01 | 0.02 | $0.02 | 3.6M |
| 2024-02-29 | 0.02 | $0.01 | 427021 |
| 2024-02-28 | 0.02 | $0.01 | 976096 |
| 2024-02-27 | 0.02 | $0.01 | 1.2M |
| 2024-02-26 | 0.02 | $0.02 | 744883 |
| 2024-02-23 | 0.02 | $0.02 | 1.0M |
| 2024-02-22 | 0.02 | $0.02 | 70216 |
| 2024-02-21 | 0.02 | $0.02 | 89419 |
| 2024-02-20 | 0.02 | $0.02 | 408504 |
| 2024-02-16 | 0.02 | $0.02 | 2.1M |
| 2024-02-15 | 0.02 | $0.01 | 1.4M |
| 2024-02-14 | 0.02 | $0.02 | 884290 |
| 2024-02-13 | 0.02 | $0.02 | 305720 |
| 2024-02-12 | 0.02 | $0.02 | 264523 |
| 2024-02-09 | 0.02 | $0.02 | 84609 |
| 2024-02-08 | 0.02 | $0.02 | 80108 |
| 2024-02-07 | 0.02 | $0.02 | 11355 |
| 2024-02-06 | 0.02 | $0.02 | 39219 |
| 2024-02-05 | 0.02 | $0.02 | 13162 |
| 2024-02-02 | 0.02 | $0.02 | 44225 |
| 2024-02-01 | 0.02 | $0.02 | 22200 |
| 2024-01-31 | 0.02 | $0.02 | 35010 |
| 2024-01-30 | 0.02 | $0.02 | 178650 |
| 2024-01-29 | 0.02 | $0.02 | 211081 |
| 2024-01-26 | 0.02 | $0.02 | 176618 |
| 2024-01-25 | 0.02 | $0.02 | 68950 |
| 2024-01-24 | 0.02 | $0.02 | 157169 |
| 2024-01-23 | 0.02 | $0.02 | 139706 |
| 2024-01-22 | 0.02 | $0.02 | 30450 |
| 2024-01-19 | 0.02 | $0.02 | 152729 |
| 2024-01-18 | 0.02 | $0.02 | 29100 |
| 2024-01-17 | 0.02 | $0.02 | 45361 |
| 2024-01-16 | 0.02 | $0.02 | 84834 |
| 2024-01-12 | 0.02 | $0.02 | 179261 |
| 2024-01-11 | 0.02 | $0.02 | 792709 |
| 2024-01-10 | 0.02 | $0.02 | 138070 |
| 2024-01-09 | 0.02 | $0.02 | 986897 |
| 2024-01-08 | 0.02 | $0.02 | 532506 |
| 2024-01-05 | 0.02 | $0.02 | 72143 |
| 2024-01-04 | 0.02 | $0.02 | 95772 |
| 2024-01-03 | 0.02 | $0.02 | 292952 |
| 2024-01-02 | 0.02 | $0.02 | 5701 |
| 2023-12-29 | 0.02 | $0.02 | 186962 |
| 2023-12-28 | 0.02 | $0.02 | 1.4M |
| 2023-12-27 | 0.02 | $0.02 | 35453 |
| 2023-12-26 | 0.02 | $0.02 | 40860 |
| 2023-12-22 | 0.02 | $0.02 | 128152 |
| 2023-12-21 | 0.02 | $0.02 | 77718 |
| 2023-12-20 | 0.02 | $0.02 | 251509 |
| 2023-12-19 | 0.02 | $0.02 | 101356 |
| 2023-12-18 | 0.02 | $0.02 | 16318 |
| 2023-12-15 | 0.02 | $0.02 | 22875 |
| 2023-12-14 | 0.02 | $0.02 | 386159 |
| 2023-12-13 | 0.02 | $0.02 | 47821 |
| 2023-12-12 | 0.02 | $0.02 | 31693 |
| 2023-12-11 | 0.02 | $0.02 | 62538 |
| 2023-12-08 | 0.02 | $0.02 | 270303 |
| 2023-12-07 | 0.02 | $0.02 | 23371 |
| 2023-12-06 | 0.02 | $0.02 | 161866 |
| 2023-12-05 | 0.02 | $0.02 | 326113 |
| 2023-12-04 | 0.02 | $0.02 | 41091 |
| 2023-12-01 | 0.02 | $0.02 | 87898 |
| 2023-11-30 | 0.02 | $0.02 | 19714 |
| 2023-11-29 | 0.02 | $0.02 | 4425 |
| 2023-11-28 | 0.02 | $0.02 | 38046 |
| 2023-11-27 | 0.02 | $0.02 | 45754 |
| 2023-11-24 | 0.02 | $0.02 | 44240 |
| 2023-11-22 | 0.02 | $0.02 | 11552 |
| 2023-11-21 | 0.02 | $0.02 | 96889 |
| 2023-11-20 | 0.02 | $0.02 | 80803 |
| 2023-11-17 | 0.02 | $0.02 | 3795 |
| 2023-11-16 | 0.02 | $0.02 | 49122 |
| 2023-11-15 | 0.02 | $0.02 | 152404 |
| 2023-11-14 | 0.02 | $0.02 | 232453 |
| 2023-11-13 | 0.02 | $0.02 | 38278 |
| 2023-11-10 | 0.02 | $0.02 | 43473 |
| 2023-11-09 | 0.02 | $0.02 | 80056 |
| 2023-11-08 | 0.02 | $0.02 | 234950 |
| 2023-11-07 | 0.02 | $0.02 | 463579 |
| 2023-11-06 | 0.02 | $0.02 | 140638 |
| 2023-11-03 | 0.02 | $0.02 | 73402 |
| 2023-11-02 | 0.02 | $0.02 | 894776 |
| 2023-11-01 | 0.02 | $0.02 | 283325 |
| 2023-10-31 | 0.02 | $0.02 | 353484 |
| 2023-10-30 | 0.02 | $0.02 | 175585 |
| 2023-10-27 | 0.02 | $0.02 | 171098 |
| 2023-10-26 | 0.02 | $0.02 | 340410 |
| 2023-10-25 | 0.02 | $0.02 | 66200 |
| 2023-10-24 | 0.02 | $0.02 | 20280 |
| 2023-10-23 | 0.02 | $0.02 | 167802 |
| 2023-10-20 | 0.02 | $0.02 | 108692 |
| 2023-10-19 | 0.02 | $0.02 | 80699 |
| 2023-10-18 | 0.02 | $0.02 | 127968 |
| 2023-10-17 | 0.02 | $0.02 | 236038 |
| 2023-10-16 | 0.02 | $0.02 | 84573 |
| 2023-10-13 | 0.02 | $0.02 | 51519 |
| 2023-10-12 | 0.02 | $0.02 | 20990 |
| 2023-10-11 | 0.02 | $0.02 | 271082 |
| 2023-10-10 | 0.03 | $0.02 | 754740 |
| 2023-10-09 | 0.03 | $0.02 | 27885 |
| 2023-10-06 | 0.03 | $0.02 | 38264 |
| 2023-10-05 | 0.03 | $0.02 | 22345 |
| 2023-10-04 | 0.03 | $0.02 | 43887 |
| 2023-10-03 | 0.03 | $0.02 | 285267 |
| 2023-10-02 | 0.02 | $0.02 | 270196 |
| 2023-09-29 | 0.02 | $0.02 | 801963 |
| 2023-09-28 | 0.03 | $0.02 | 589450 |
| 2023-09-27 | 0.03 | $0.02 | 929823 |
| 2023-09-26 | 0.03 | $0.02 | 304418 |
| 2023-09-25 | 0.03 | $0.03 | 18970 |
| 2023-09-22 | 0.02 | $0.03 | 33720 |
| 2023-09-21 | 0.02 | $0.03 | 301008 |
| 2023-09-20 | 0.02 | $0.03 | 73682 |
| 2023-09-19 | 0.02 | $0.03 | 157878 |
| 2023-09-18 | 0.02 | $0.03 | 183665 |
| 2023-09-15 | 0.02 | $0.03 | 447916 |
| 2023-09-14 | 0.02 | $0.03 | 294893 |
| 2023-09-13 | 0.02 | $0.03 | 452485 |
| 2023-09-12 | 0.02 | $0.03 | 1.3M |
| 2023-09-11 | 0.02 | $0.02 | 1.5M |
| 2023-09-08 | 0.02 | $0.02 | 199070 |
| 2023-09-07 | 0.02 | $0.02 | 110585 |
| 2023-09-06 | 0.02 | $0.02 | 321470 |
| 2023-09-05 | 0.02 | $0.02 | 252212 |
| 2023-09-01 | 0.02 | $0.02 | 105840 |
| 2023-08-31 | 0.02 | $0.02 | 526946 |
| 2023-08-30 | 0.02 | $0.02 | 128178 |
| 2023-08-29 | 0.03 | $0.03 | 233751 |
| 2023-08-28 | 0.03 | $0.02 | 124388 |
| 2023-08-25 | 0.03 | $0.02 | 244030 |
| 2023-08-24 | 0.03 | $0.03 | 343377 |
| 2023-08-23 | 0.03 | $0.02 | 498037 |
| 2023-08-22 | 0.03 | $0.02 | 453285 |
| 2023-08-21 | 0.03 | $0.03 | 277996 |
| 2023-08-18 | 0.03 | $0.02 | 208146 |
| 2023-08-17 | 0.03 | $0.02 | 638678 |
| 2023-08-16 | 0.03 | $0.02 | 329938 |
| 2023-08-15 | 0.03 | $0.02 | 444506 |
| 2023-08-14 | 0.03 | $0.03 | 439566 |
| 2023-08-11 | 0.03 | $0.03 | 684440 |
| 2023-08-10 | 0.03 | $0.03 | 410910 |
| 2023-08-09 | 0.03 | $0.03 | 556569 |
| 2023-08-08 | 0.03 | $0.03 | 240358 |
| 2023-08-07 | 0.03 | $0.03 | 263452 |
| 2023-08-04 | 0.03 | $0.03 | 381476 |
| 2023-08-03 | 0.03 | $0.03 | 398574 |
| 2023-08-02 | 0.03 | $0.03 | 360013 |
| 2023-08-01 | 0.03 | $0.03 | 506773 |
| 2023-07-31 | 0.03 | $0.03 | 123167 |
| 2023-07-28 | 0.03 | $0.03 | 179414 |
| 2023-07-27 | 0.03 | $0.03 | 166227 |
| 2023-07-26 | 0.03 | $0.03 | 271334 |
| 2023-07-25 | 0.03 | $0.03 | 183217 |
| 2023-07-24 | 0.03 | $0.03 | 29724 |
| 2023-07-21 | 0.03 | $0.03 | 401322 |
| 2023-07-20 | 0.03 | $0.03 | 540630 |
| 2023-07-19 | 0.03 | $0.03 | 410363 |
| 2023-07-18 | 0.03 | $0.03 | 126814 |
| 2023-07-17 | 0.03 | $0.03 | 593656 |
| 2023-07-14 | 0.03 | $0.03 | 245756 |
| 2023-07-13 | 0.03 | $0.03 | 213775 |
| 2023-07-12 | 0.03 | $0.03 | 457872 |
| 2023-07-11 | 0.03 | $0.03 | 117697 |
| 2023-07-10 | 0.03 | $0.03 | 221097 |
| 2023-07-07 | 0.03 | $0.04 | 100968 |
| 2023-07-06 | 0.03 | $0.03 | 38517 |
| 2023-07-05 | 0.03 | $0.03 | 299393 |
| 2023-07-03 | 0.03 | $0.03 | 87740 |
| 2023-06-30 | 0.03 | $0.03 | 20589 |
| 2023-06-29 | 0.03 | $0.03 | 128584 |
| 2023-06-28 | 0.03 | $0.03 | 37617 |
| 2023-06-27 | 0.03 | $0.03 | 137921 |
| 2023-06-26 | 0.03 | $0.03 | 534209 |
| 2023-06-23 | 0.03 | $0.03 | 220079 |
| 2023-06-22 | 0.03 | $0.03 | 100453 |
| 2023-06-21 | 0.03 | $0.03 | 75218 |
| 2023-06-20 | 0.03 | $0.03 | 108639 |
| 2023-06-16 | 0.02 | $0.03 | 122781 |
| 2023-06-15 | 0.02 | $0.03 | 344774 |
| 2023-06-14 | 0.02 | $0.03 | 100713 |
| 2023-06-13 | 0.02 | $0.03 | 46464 |
| 2023-06-12 | 0.02 | $0.03 | 488224 |
| 2023-06-09 | 0.02 | $0.03 | 355355 |
| 2023-06-08 | 0.02 | $0.03 | 59830 |
| 2023-06-07 | 0.02 | $0.03 | 387338 |
| 2023-06-06 | 0.02 | $0.02 | 266911 |
| 2023-06-05 | 0.02 | $0.02 | 206446 |
| 2023-06-02 | 0.02 | $0.02 | 59748 |
| 2023-06-01 | 0.02 | $0.02 | 249052 |
| 2023-05-31 | 0.02 | $0.02 | 19200 |
| 2023-05-30 | 0.02 | $0.02 | 77420 |
| 2023-05-26 | 0.02 | $0.02 | 12570 |
| 2023-05-25 | 0.02 | $0.02 | 504756 |
| 2023-05-24 | 0.02 | $0.02 | 157700 |
| 2023-05-23 | 0.02 | $0.02 | 210619 |
| 2023-05-22 | 0.02 | $0.02 | 156628 |
| 2023-05-19 | 0.02 | $0.02 | 175230 |
| 2023-05-18 | 0.02 | $0.02 | 434638 |
| 2023-05-17 | 0.03 | $0.02 | 961542 |
| 2023-05-16 | 0.03 | $0.02 | 329640 |
| 2023-05-15 | 0.03 | $0.02 | 1.3M |
| 2023-05-12 | 0.03 | $0.02 | 80495 |
| 2023-05-11 | 0.03 | $0.02 | 149756 |
| 2023-05-10 | 0.03 | $0.02 | 363598 |
| 2023-05-09 | 0.03 | $0.02 | 186160 |
| 2023-05-08 | 0.03 | $0.02 | 840026 |
| 2023-05-05 | 0.03 | $0.02 | 138004 |
| 2023-05-04 | 0.03 | $0.03 | 134950 |
| 2023-05-03 | 0.03 | $0.02 | 84238 |
| 2023-05-02 | 0.03 | $0.03 | 337224 |
| 2023-05-01 | 0.03 | $0.03 | 9366 |
| 2023-04-28 | 0.03 | $0.03 | 643481 |
| 2023-04-27 | 0.03 | $0.03 | 429184 |
| 2023-04-26 | 0.03 | $0.03 | 220100 |
| 2023-04-25 | 0.03 | $0.03 | 111744 |
| 2023-04-24 | 0.03 | $0.03 | 309878 |
| 2023-04-21 | 0.03 | $0.03 | 63436 |
| 2023-04-20 | 0.03 | $0.03 | 147812 |
| 2023-04-19 | 0.03 | $0.03 | 536553 |
| 2023-04-18 | 0.03 | $0.03 | 872542 |
| 2023-04-17 | 0.03 | $0.04 | 189589 |
| 2023-04-14 | 0.03 | $0.05 | 272734 |
| 2023-04-13 | 0.03 | $0.05 | 138800 |
| 2023-04-12 | 0.03 | $0.05 | 760700 |
| 2023-04-11 | 0.03 | $0.03 | 512502 |
| 2023-04-10 | 0.03 | $0.03 | 183566 |
| 2023-04-06 | 0.03 | $0.02 | 45476 |
| 2023-04-05 | 0.03 | $0.03 | 199425 |
| 2023-04-04 | 0.03 | $0.02 | 153806 |
| 2023-04-03 | 0.03 | $0.02 | 409826 |
| 2023-03-31 | 0.03 | $0.02 | 734996 |
| 2023-03-30 | 0.03 | $0.02 | 469330 |
| 2023-03-29 | 0.03 | $0.03 | 30561 |
| 2023-03-28 | 0.03 | $0.03 | 264447 |
| 2023-03-27 | 0.03 | $0.03 | 371764 |
| 2023-03-24 | 0.03 | $0.04 | 224234 |
| 2023-03-23 | 0.02 | $0.04 | 565890 |
| 2023-03-22 | 0.02 | $0.04 | 422115 |
| 2023-03-21 | 0.02 | $0.03 | 490408 |
| 2023-03-20 | 0.02 | $0.03 | 593226 |
| 2023-03-17 | 0.02 | $0.03 | 646535 |
| 2023-03-16 | 0.02 | $0.02 | 317496 |
| 2023-03-15 | 0.02 | $0.02 | 157607 |
| 2023-03-14 | 0.02 | $0.03 | 321621 |
| 2023-03-13 | 0.02 | $0.02 | 143020 |
| 2023-03-10 | 0.02 | $0.02 | 344181 |
| 2023-03-09 | 0.02 | $0.02 | 114361 |
| 2023-03-08 | 0.02 | $0.02 | 22065 |
| 2023-03-07 | 0.02 | $0.02 | 122279 |
| 2023-03-06 | 0.02 | $0.02 | 113933 |
| 2023-03-03 | 0.02 | $0.02 | 5143 |
| 2023-03-02 | 0.02 | $0.02 | 34800 |
| 2023-03-01 | 0.02 | $0.02 | 690771 |
| 2023-02-28 | 0.02 | $0.02 | 862505 |
| 2023-02-27 | 0.03 | $0.02 | 2.0M |
| 2023-02-24 | 0.03 | $0.02 | 2.1M |
| 2023-02-23 | 0.03 | $0.02 | 312972 |
| 2023-02-22 | 0.03 | $0.02 | 430493 |
| 2023-02-21 | 0.03 | $0.03 | 299930 |
| 2023-02-17 | 0.03 | $0.03 | 74894 |
| 2023-02-16 | 0.03 | $0.03 | 472597 |
| 2023-02-15 | 0.03 | $0.03 | 170294 |
| 2023-02-14 | 0.03 | $0.02 | 315838 |
| 2023-02-13 | 0.03 | $0.02 | 38044 |
| 2023-02-10 | 0.03 | $0.03 | 375280 |
| 2023-02-09 | 0.03 | $0.02 | 863094 |
| 2023-02-08 | 0.03 | $0.03 | 208011 |
| 2023-02-07 | 0.03 | $0.03 | 359131 |
| 2023-02-06 | 0.03 | $0.03 | 169939 |
| 2023-02-03 | 0.03 | $0.03 | 156432 |
| 2023-02-02 | 0.03 | $0.03 | 401376 |
| 2023-02-01 | 0.03 | $0.02 | 899770 |
| 2023-01-31 | 0.03 | $0.02 | 540063 |
| 2023-01-30 | 0.03 | $0.03 | 503451 |
| 2023-01-27 | 0.03 | $0.02 | 829645 |
| 2023-01-26 | 0.03 | $0.03 | 301428 |
| 2023-01-25 | 0.03 | $0.03 | 416543 |
| 2023-01-24 | 0.03 | $0.03 | 463638 |
| 2023-01-23 | 0.03 | $0.03 | 1.2M |
| 2023-01-20 | 0.03 | $0.03 | 452389 |
| 2023-01-19 | 0.03 | $0.03 | 590952 |
| 2023-01-18 | 0.03 | $0.03 | 613460 |
| 2023-01-17 | 0.03 | $0.03 | 1.1M |
| 2023-01-13 | 0.03 | $0.03 | 500490 |
| 2023-01-12 | 0.03 | $0.03 | 331952 |
| 2023-01-11 | 0.03 | $0.03 | 339737 |
| 2023-01-10 | 0.03 | $0.03 | 182495 |
| 2023-01-09 | 0.03 | $0.03 | 1.8M |
| 2023-01-06 | 0.03 | $0.03 | 473413 |
| 2023-01-05 | 0.03 | $0.02 | 1.2M |
| 2023-01-04 | 0.03 | $0.03 | 377429 |
| 2023-01-03 | 0.03 | $0.03 | 288781 |
| 2022-12-30 | 0.03 | $0.03 | 710215 |
| 2022-12-29 | 0.04 | $0.03 | 81558 |
| 2022-12-28 | 0.04 | $0.03 | 581418 |
| 2022-12-27 | 0.04 | $0.03 | 361763 |
| 2022-12-23 | 0.04 | $0.03 | 221425 |
| 2022-12-22 | 0.04 | $0.03 | 503537 |
| 2022-12-21 | 0.04 | $0.03 | 249473 |
| 2022-12-20 | 0.04 | $0.03 | 884230 |
| 2022-12-19 | 0.04 | $0.03 | 537220 |
| 2022-12-16 | 0.04 | $0.03 | 348251 |
| 2022-12-15 | 0.04 | $0.03 | 2.0M |
| 2022-12-14 | 0.04 | $0.04 | 788596 |
| 2022-12-13 | 0.04 | $0.03 | 487518 |
| 2022-12-12 | 0.05 | $0.03 | 2.0M |
| 2022-12-09 | 0.05 | $0.04 | 135506 |
| 2022-12-08 | 0.05 | $0.05 | 505 |
| 2022-12-07 | 0.05 | $0.05 | 139119 |
| 2022-12-06 | 0.05 | $0.04 | 115915 |
| 2022-12-05 | 0.05 | $0.04 | 311904 |
| 2022-12-02 | 0.05 | $0.05 | 344181 |
| 2022-12-01 | 0.05 | $0.05 | 87399 |
| 2022-11-30 | 0.05 | $0.05 | 32760 |
| 2022-11-29 | 0.05 | $0.05 | 40715 |
| 2022-11-28 | 0.06 | $0.05 | 45455 |
| 2022-11-25 | 0.06 | $0.05 | 14761 |
| 2022-11-23 | 0.06 | $0.04 | 443803 |
| 2022-11-22 | 0.06 | $0.04 | 1.1M |
| 2022-11-21 | 0.06 | $0.04 | 290061 |
| 2022-11-18 | 0.06 | $0.05 | 120897 |
| 2022-11-17 | 0.07 | $0.05 | 331960 |
| 2022-11-16 | 0.07 | $0.05 | 306354 |
| 2022-11-15 | 0.07 | $0.05 | 577594 |
| 2022-11-14 | 0.07 | $0.05 | 173123 |
| 2022-11-11 | 0.07 | $0.06 | 185155 |
| 2022-11-10 | 0.07 | $0.06 | 192377 |
| 2022-11-09 | 0.07 | $0.06 | 136385 |
| 2022-11-08 | 0.07 | $0.06 | 221106 |
| 2022-11-07 | 0.07 | $0.06 | 71156 |
| 2022-11-04 | 0.07 | $0.06 | 124001 |
| 2022-11-03 | 0.08 | $0.06 | 45827 |
| 2022-11-02 | 0.08 | $0.07 | 169721 |
| 2022-11-01 | 0.08 | $0.08 | 64583 |
| 2022-10-31 | 0.08 | $0.08 | 86202 |
| 2022-10-28 | 0.08 | $0.08 | 53033 |
| 2022-10-27 | 0.08 | $0.08 | 60535 |
| 2022-10-26 | 0.08 | $0.08 | 16460 |
| 2022-10-25 | 0.08 | $0.08 | 45012 |
| 2022-10-24 | 0.08 | $0.08 | 40793 |
| 2022-10-21 | 0.08 | $0.08 | 87905 |
| 2022-10-20 | 0.08 | $0.06 | 39150 |
| 2022-10-19 | 0.09 | $0.06 | 10069 |
| 2022-10-18 | 0.09 | $0.07 | 674160 |
| 2022-10-17 | 0.09 | $0.07 | 214751 |
| 2022-10-14 | 0.09 | $0.08 | 168397 |
| 2022-10-13 | 0.09 | $0.08 | 155319 |
| 2022-10-12 | 0.09 | $0.08 | 27820 |
| 2022-10-11 | 0.09 | $0.08 | 272045 |
| 2022-10-10 | 0.09 | $0.09 | 78522 |
| 2022-10-07 | 0.09 | $0.09 | 195862 |
| 2022-10-06 | 0.09 | $0.09 | 271626 |
| 2022-10-05 | 0.09 | $0.09 | 265440 |
| 2022-10-04 | 0.09 | $0.10 | 131956 |
| 2022-10-03 | 0.09 | $0.10 | 61939 |
| 2022-09-30 | 0.09 | $0.10 | 514571 |
| 2022-09-29 | 0.09 | $0.09 | 82593 |
| 2022-09-28 | 0.09 | $0.10 | 33175 |
| 2022-09-27 | 0.09 | $0.09 | 75422 |
| 2022-09-26 | 0.09 | $0.09 | 469974 |
| 2022-09-23 | 0.09 | $0.08 | 391420 |
| 2022-09-22 | 0.09 | $0.10 | 162970 |
| 2022-09-21 | 0.08 | $0.10 | 100129 |
| 2022-09-20 | 0.08 | $0.10 | 188360 |
| 2022-09-19 | 0.08 | $0.10 | 442254 |
| 2022-09-16 | 0.08 | $0.09 | 163261 |
| 2022-09-15 | 0.08 | $0.08 | 252492 |
| 2022-09-14 | 0.07 | $0.08 | 83203 |
| 2022-09-13 | 0.07 | $0.08 | 55450 |
| 2022-09-12 | 0.07 | $0.07 | 88853 |
| 2022-09-09 | 0.07 | $0.08 | 143035 |
| 2022-09-08 | 0.07 | $0.08 | 809516 |
| 2022-09-07 | 0.07 | $0.08 | 290970 |
| 2022-09-06 | 0.06 | $0.10 | 312133 |
| 2022-09-02 | 0.06 | $0.11 | 1.4M |
| 2022-09-01 | 0.06 | $0.10 | 413383 |
| 2022-08-31 | 0.06 | $0.09 | 170436 |
| 2022-08-30 | 0.05 | $0.08 | 251230 |
| 2022-08-29 | 0.05 | $0.07 | 194585 |
| 2022-08-26 | 0.05 | $0.07 | 964521 |
| 2022-08-25 | 0.05 | $0.07 | 20902 |
| 2022-08-24 | 0.05 | $0.07 | 538731 |
| 2022-08-23 | 0.05 | $0.06 | 951112 |
| 2022-08-22 | 0.05 | $0.05 | 17520 |
| 2022-08-19 | 0.05 | $0.05 | 15010 |
| 2022-08-18 | 0.04 | $0.05 | 186550 |
| 2022-08-17 | 0.04 | $0.05 | 216968 |
| 2022-08-16 | 0.04 | $0.05 | 656490 |
| 2022-08-15 | 0.04 | $0.05 | 509607 |
| 2022-08-12 | 0.04 | $0.05 | 40265 |
| 2022-08-11 | 0.04 | $0.04 | 702646 |
| 2022-08-10 | 0.04 | $0.05 | 280700 |
| 2022-08-09 | 0.04 | $0.04 | 195417 |
| 2022-08-08 | 0.04 | $0.04 | 872630 |
| 2022-08-05 | 0.05 | $0.04 | 369991 |
| 2022-08-04 | 0.05 | $0.04 | 336060 |
| 2022-08-03 | 0.05 | $0.04 | 486296 |
| 2022-08-02 | 0.05 | $0.04 | 329784 |
| 2022-08-01 | 0.05 | $0.04 | 384621 |
| 2022-07-29 | 0.05 | $0.04 | 181513 |
| 2022-07-28 | 0.05 | $0.04 | 538085 |
| 2022-07-27 | 0.05 | $0.04 | 331718 |
| 2022-07-26 | 0.05 | $0.05 | 502885 |
| 2022-07-25 | 0.05 | $0.05 | 546791 |
| 2022-07-22 | 0.05 | $0.05 | 193390 |
| 2022-07-21 | 0.05 | $0.05 | 238214 |
| 2022-07-20 | 0.05 | $0.05 | 361217 |
| 2022-07-19 | 0.05 | $0.05 | 464288 |
| 2022-07-18 | 0.06 | $0.04 | 427755 |
| 2022-07-15 | 0.06 | $0.04 | 317611 |
| 2022-07-14 | 0.06 | $0.04 | 479705 |
| 2022-07-13 | 0.06 | $0.05 | 563200 |
| 2022-07-12 | 0.06 | $0.05 | 1.0M |
| 2022-07-11 | 0.06 | $0.05 | 173336 |
| 2022-07-08 | 0.06 | $0.05 | 593055 |
| 2022-07-07 | 0.07 | $0.05 | 243482 |
| 2022-07-06 | 0.07 | $0.05 | 856273 |
| 2022-07-05 | 0.07 | $0.05 | 438700 |
| 2022-07-01 | 0.07 | $0.05 | 970754 |
| 2022-06-30 | 0.07 | $0.06 | 1.1M |
| 2022-06-29 | 0.07 | $0.06 | 1.1M |
| 2022-06-28 | 0.07 | $0.06 | 437913 |
| 2022-06-27 | 0.07 | $0.06 | 876974 |
| 2022-06-24 | 0.07 | $0.07 | 633064 |
| 2022-06-23 | 0.07 | $0.06 | 606925 |
| 2022-06-22 | 0.07 | $0.07 | 1.2M |
| 2022-06-21 | 0.07 | $0.07 | 735621 |
| 2022-06-17 | 0.07 | $0.06 | 824283 |
| 2022-06-16 | 0.07 | $0.07 | 489729 |
| 2022-06-15 | 0.07 | $0.07 | 578117 |
| 2022-06-14 | 0.07 | $0.07 | 324642 |
| 2022-06-13 | 0.07 | $0.08 | 181904 |
| 2022-06-10 | 0.07 | $0.08 | 179509 |
| 2022-06-09 | 0.07 | $0.10 | 288413 |
| 2022-06-08 | 0.07 | $0.12 | 973799 |
| 2022-06-07 | 0.07 | $0.08 | 249083 |
| 2022-06-06 | 0.06 | $0.08 | 1.0M |
| 2022-06-03 | 0.06 | $0.06 | 510796 |
| 2022-06-02 | 0.07 | $0.06 | 202743 |
| 2022-06-01 | 0.07 | $0.06 | 420259 |
| 2022-05-31 | 0.07 | $0.07 | 18229 |
| 2022-05-27 | 0.07 | $0.06 | 48663 |
| 2022-05-26 | 0.07 | $0.07 | 147047 |
| 2022-05-25 | 0.07 | $0.07 | 12561 |
| 2022-05-24 | 0.07 | $0.07 | 12000 |
| 2022-05-23 | 0.07 | $0.06 | 609480 |
| 2022-05-20 | 0.07 | $0.06 | 85290 |
| 2022-05-19 | 0.07 | $0.06 | 403227 |
| 2022-05-18 | 0.07 | $0.06 | 270290 |
| 2022-05-17 | 0.08 | $0.06 | 336833 |
| 2022-05-16 | 0.08 | $0.06 | 77908 |
| 2022-05-13 | 0.08 | $0.06 | 29864 |
| 2022-05-12 | 0.08 | $0.06 | 81021 |
| 2022-05-11 | 0.08 | $0.06 | 263514 |
| 2022-05-10 | 0.09 | $0.07 | 311184 |
| 2022-05-09 | 0.09 | $0.07 | 228223 |
| 2022-05-06 | 0.09 | $0.07 | 124070 |
| 2022-05-05 | 0.09 | $0.08 | 240200 |
| 2022-05-04 | 0.10 | $0.08 | 216947 |
| 2022-05-03 | 0.10 | $0.08 | 501280 |
| 2022-05-02 | 0.10 | $0.07 | 236590 |
| 2022-04-29 | 0.10 | $0.07 | 114655 |
| 2022-04-28 | 0.11 | $0.08 | 555234 |
| 2022-04-27 | 0.11 | $0.08 | 279639 |
| 2022-04-26 | 0.11 | $0.08 | 93102 |
| 2022-04-25 | 0.11 | $0.08 | 8890 |
| 2022-04-22 | 0.12 | $0.09 | 6232 |
| 2022-04-21 | 0.12 | $0.09 | 88057 |
| 2022-04-20 | 0.12 | $0.10 | 39512 |
| 2022-04-19 | 0.12 | $0.11 | 775544 |
| 2022-04-18 | 0.12 | $0.10 | 2.0M |
| 2022-04-14 | 0.13 | $0.11 | 878247 |
| 2022-04-13 | 0.13 | $0.11 | 62130 |
| 2022-04-12 | 0.13 | $0.11 | 39024 |
| 2022-04-11 | 0.13 | $0.11 | 32195 |
| 2022-04-08 | 0.13 | $0.11 | 28133 |
| 2022-04-07 | 0.14 | $0.11 | 206289 |
| 2022-04-06 | 0.14 | $0.12 | 3500 |
| 2022-04-05 | 0.14 | $0.13 | 41466 |
| 2022-04-04 | 0.14 | $0.14 | 714 |
| 2022-04-01 | 0.14 | $0.13 | 15050 |
| 2022-03-31 | 0.15 | $0.13 | 65803 |
| 2022-03-30 | 0.15 | $0.13 | 223748 |
| 2022-03-29 | 0.15 | $0.13 | 884580 |
| 2022-03-28 | 0.16 | $0.13 | 197728 |
| 2022-03-25 | 0.17 | $0.14 | 230551 |
| 2022-03-24 | 0.17 | $0.14 | 228039 |
| 2022-03-23 | 0.17 | $0.14 | 75565 |
| 2022-03-22 | 0.18 | $0.14 | 89172 |
| 2022-03-21 | 0.18 | $0.14 | 125999 |
| 2022-03-18 | 0.18 | $0.14 | 49097 |
| 2022-03-17 | 0.18 | $0.14 | 85340 |
| 2022-03-16 | 0.19 | $0.15 | 50200 |
| 2022-03-15 | 0.19 | $0.16 | 96831 |
| 2022-03-14 | 0.19 | $0.16 | 1330 |
| 2022-03-11 | 0.19 | $0.16 | 16510 |
| 2022-03-10 | 0.19 | $0.15 | 151218 |
| 2022-03-09 | 0.19 | $0.14 | 55118 |
| 2022-03-08 | 0.19 | $0.15 | 254553 |
| 2022-03-07 | 0.19 | $0.18 | 12602 |
| 2022-03-04 | 0.19 | $0.19 | 857 |
| 2022-03-03 | 0.20 | $0.20 | 32625 |
| 2022-03-02 | 0.20 | $0.24 | 1400 |
| 2022-03-01 | 0.19 | $0.28 | 2500 |
| 2022-02-28 | 0.19 | $0.20 | 197023 |
| 2022-02-25 | 0.19 | $0.24 | 1.7M |
| 2022-02-24 | 0.19 | $0.19 | 212958 |
| 2022-02-23 | 0.19 | $0.19 | 71036 |
| 2022-02-22 | 0.19 | $0.20 | 369992 |
| 2022-02-18 | 0.19 | $0.18 | 152264 |
| 2022-02-17 | 0.20 | $0.19 | 269724 |
| 2022-02-16 | 0.20 | $0.20 | 1.8M |
| 2022-02-15 | 0.20 | $0.14 | 45500 |
| 2022-02-14 | 0.20 | $0.14 | 196774 |
| 2022-02-11 | 0.21 | $0.16 | 33741 |
| 2022-02-10 | 0.22 | $0.17 | 64388 |
| 2022-02-09 | 0.22 | $0.18 | 33483 |
| 2022-02-08 | 0.23 | $0.19 | 46720 |
| 2022-02-07 | 0.23 | $0.21 | 489852 |
| 2022-02-04 | 0.24 | $0.21 | 89974 |
| 2022-02-03 | 0.24 | $0.21 | 39244 |
| 2022-02-02 | 0.25 | $0.20 | 33215 |
| 2022-02-01 | 0.26 | $0.21 | 10267 |
| 2022-01-31 | 0.27 | $0.19 | 228642 |
| 2022-01-28 | 0.28 | $0.21 | 466729 |
| 2022-01-27 | 0.29 | $0.21 | 169324 |
| 2022-01-26 | 0.29 | $0.20 | 304601 |
| 2022-01-25 | 0.29 | $0.22 | 127422 |
| 2022-01-24 | 0.30 | $0.24 | 52636 |
| 2022-01-21 | 0.30 | $0.24 | 132 |
| 2022-01-20 | 0.30 | $0.24 | 175145 |
| 2022-01-19 | 0.30 | $0.23 | 282650 |
| 2022-01-18 | 0.30 | $0.22 | 770566 |
| 2022-01-14 | 0.31 | $0.28 | 191626 |
| 2022-01-13 | 0.31 | $0.24 | 176094 |
| 2022-01-12 | 0.31 | $0.26 | 81288 |
| 2022-01-11 | 0.31 | $0.28 | 44918 |
| 2022-01-10 | 0.32 | $0.32 | 11103 |
| 2022-01-07 | 0.32 | $0.32 | 85285 |
| 2022-01-06 | 0.32 | $0.34 | 150298 |
| 2022-01-05 | 0.32 | $0.39 | 15397 |
| 2022-01-04 | 0.32 | $0.36 | 30680 |
| 2022-01-03 | 0.32 | $0.38 | 179682 |
| 2021-12-31 | 0.32 | $0.43 | 564851 |
| 2021-12-30 | 0.32 | $0.31 | 75592 |
| 2021-12-29 | 0.32 | $0.30 | 324785 |
| 2021-12-28 | 0.32 | $0.28 | 375140 |
| 2021-12-27 | 0.33 | $0.26 | 210234 |
| 2021-12-23 | 0.33 | $0.28 | 290850 |
| 2021-12-22 | 0.34 | $0.27 | 627340 |
| 2021-12-21 | 0.35 | $0.28 | 305539 |
| 2021-12-20 | 0.35 | $0.29 | 101373 |
| 2021-12-17 | 0.36 | $0.32 | 379296 |
| 2021-12-16 | 0.36 | $0.30 | 276131 |
| 2021-12-15 | 0.37 | $0.27 | 202902 |
| 2021-12-14 | 0.38 | $0.31 | 88178 |
| 2021-12-13 | 0.39 | $0.33 | 163733 |
| 2021-12-10 | 0.40 | $0.35 | 87909 |
| 2021-12-09 | 0.40 | $0.35 | 222115 |
| 2021-12-08 | 0.40 | $0.36 | 112040 |
| 2021-12-07 | 0.40 | $0.36 | 264976 |
| 2021-12-06 | 0.40 | $0.37 | 48044 |
| 2021-12-03 | 0.41 | $0.37 | 78446 |
| 2021-12-02 | 0.41 | $0.36 | 138819 |
| 2021-12-01 | 0.41 | $0.37 | 162016 |
| 2021-11-30 | 0.41 | $0.37 | 217395 |
| 2021-11-29 | 0.42 | $0.38 | 122541 |
| 2021-11-26 | 0.42 | $0.39 | 176839 |
| 2021-11-24 | 0.42 | $0.40 | 124268 |
| 2021-11-23 | 0.42 | $0.40 | 129493 |
| 2021-11-22 | 0.42 | $0.42 | 195013 |
| 2021-11-19 | 0.42 | $0.42 | 88901 |
| 2021-11-18 | 0.42 | $0.41 | 129463 |
| 2021-11-17 | 0.42 | $0.43 | 215919 |
| 2021-11-16 | 0.42 | $0.44 | 89429 |
| 2021-11-15 | 0.42 | $0.47 | 212337 |
| 2021-11-12 | 0.42 | $0.48 | 292019 |
| 2021-11-11 | 0.42 | $0.40 | 72610 |
| 2021-11-10 | 0.43 | $0.39 | 177217 |
| 2021-11-09 | 0.43 | $0.41 | 113209 |
| 2021-11-08 | 0.44 | $0.40 | 255953 |
| 2021-11-05 | 0.44 | $0.42 | 37993 |
| 2021-11-04 | 0.44 | $0.41 | 138264 |
| 2021-11-03 | 0.45 | $0.42 | 55433 |
| 2021-11-02 | 0.45 | $0.41 | 34088 |
| 2021-11-01 | 0.46 | $0.41 | 34088 |
| 2021-10-29 | 0.46 | $0.41 | 119642 |
| 2021-10-28 | 0.47 | $0.42 | 43686 |
| 2021-10-27 | 0.48 | $0.43 | 98829 |
| 2021-10-26 | 0.49 | $0.41 | 21188 |
| 2021-10-25 | 0.49 | $0.42 | 119351 |
| 2021-10-22 | 0.50 | $0.43 | 207392 |
| 2021-10-21 | 0.51 | $0.41 | 374465 |
| 2021-10-20 | 0.52 | $0.44 | 290656 |
| 2021-10-19 | 0.53 | $0.46 | 304170 |
| 2021-10-18 | 0.54 | $0.49 | 154610 |
| 2021-10-15 | 0.55 | $0.48 | 100574 |
| 2021-10-14 | 0.56 | $0.48 | 116996 |
| 2021-10-13 | 0.57 | $0.50 | 112558 |
| 2021-10-12 | 0.58 | $0.48 | 87014 |
| 2021-10-11 | 0.59 | $0.50 | 55707 |
| 2021-10-08 | 0.59 | $0.48 | 78186 |
| 2021-10-07 | 0.60 | $0.50 | 160305 |
| 2021-10-06 | 0.61 | $0.49 | 346575 |
| 2021-10-05 | 0.61 | $0.53 | 117792 |
| 2021-10-04 | 0.62 | $0.53 | 90870 |
| 2021-10-01 | 0.62 | $0.56 | 49540 |
| 2021-09-30 | 0.63 | $0.56 | 236965 |
| 2021-09-29 | 0.63 | $0.58 | 59227 |
| 2021-09-28 | 0.63 | $0.57 | 30988 |
| 2021-09-27 | 0.63 | $0.60 | 23876 |
| 2021-09-24 | 0.63 | $0.60 | 51589 |
| 2021-09-23 | 0.64 | $0.61 | 149863 |
| 2021-09-22 | 0.64 | $0.64 | 212186 |
| 2021-09-21 | 0.64 | $0.62 | 94864 |
| 2021-09-20 | 0.64 | $0.65 | 86300 |
| 2021-09-17 | 0.64 | $0.67 | 36869 |
| 2021-09-16 | 0.64 | $0.67 | 60971 |
| 2021-09-15 | 0.63 | $0.70 | 144541 |
| 2021-09-14 | 0.63 | $0.66 | 129689 |
| 2021-09-13 | 0.62 | $0.66 | 217299 |
| 2021-09-10 | 0.62 | $0.65 | 206326 |
| 2021-09-09 | 0.62 | $0.61 | 74129 |
| 2021-09-08 | 0.62 | $0.62 | 69344 |
| 2021-09-07 | 0.63 | $0.62 | 22068 |
| 2021-09-03 | 0.63 | $0.62 | 47632 |
| 2021-09-02 | 0.63 | $0.61 | 123864 |
| 2021-09-01 | 0.64 | $0.64 | 35818 |
| 2021-08-31 | 0.64 | $0.62 | 41076 |
| 2021-08-30 | 0.64 | $0.63 | 88580 |
| 2021-08-27 | 0.64 | $0.60 | 50614 |
| 2021-08-26 | 0.65 | $0.61 | 60327 |
| 2021-08-25 | 0.66 | $0.64 | 57391 |
| 2021-08-24 | 0.66 | $0.65 | 70980 |
| 2021-08-23 | 0.67 | $0.69 | 183157 |
| 2021-08-20 | 0.68 | $0.65 | 276608 |
| 2021-08-19 | 0.69 | $0.56 | 122919 |
| 2021-08-18 | 0.70 | $0.61 | 127083 |
| 2021-08-17 | 0.72 | $0.60 | 114202 |
| 2021-08-16 | 0.73 | $0.60 | 151042 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 4.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 4.2M |
| 2026-08-10 | 0.00 | $0.00 | 217150 |
| 2026-08-07 | 0.00 | $0.00 | 635328 |
| 2026-08-06 | 0.00 | $0.00 | 1.0M |
| 2026-08-05 | 0.00 | $0.00 | 338046 |
| 2026-08-04 | 0.00 | $0.00 | 233400 |
| 2026-08-03 | 0.00 | $0.00 | 63200 |
| 2026-07-31 | 0.00 | $0.00 | 2.1M |
| 2026-07-30 | 0.00 | $0.00 | 59110 |
| 2026-07-29 | 0.00 | $0.00 | 1.6M |
| 2026-07-28 | 0.00 | $0.00 | 2.1M |
| 2026-07-27 | 0.00 | $0.00 | 825425 |
| 2026-07-24 | 0.00 | $0.00 | 498000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 11700 |
| 2026-07-21 | 0.00 | $0.00 | 70500 |
| 2026-07-20 | 0.00 | $0.00 | 65100 |
| 2026-07-17 | 0.00 | $0.00 | 239332 |
| 2026-07-16 | 0.00 | $0.00 | 1900 |
| 2026-07-15 | 0.00 | $0.00 | 45000 |
| 2026-07-14 | 0.00 | $0.00 | 45000 |
| 2026-07-13 | 0.00 | $0.00 | 77200 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 521500 |
| 2026-07-08 | 0.00 | $0.00 | 104900 |
| 2026-07-07 | 0.00 | $0.00 | 4300 |
| 2026-07-06 | 0.00 | $0.00 | 150000 |
| 2026-07-02 | 0.00 | $0.00 | 338720 |
| 2026-07-01 | 0.00 | $0.00 | 767542 |
| 2026-06-30 | 0.00 | $0.00 | 451300 |
| 2026-06-29 | 0.00 | $0.00 | 1.3M |
| 2026-06-26 | 0.00 | $0.00 | 250000 |
| 2026-06-25 | 0.00 | $0.00 | 2640 |
| 2026-06-24 | 0.00 | $0.00 | 3700 |
| 2026-06-23 | 0.00 | $0.01 | 13125 |
| 2026-06-22 | 0.00 | $0.00 | 18800 |
| 2026-06-18 | 0.00 | $0.00 | 21010 |
| 2026-06-17 | 0.01 | $0.01 | 34000 |
| 2026-06-16 | 0.01 | $0.01 | 85900 |
| 2026-06-15 | 0.01 | $0.00 | 48100 |
| 2026-06-12 | 0.01 | $0.00 | 255150 |
| 2026-06-11 | 0.01 | $0.00 | 465200 |
| 2026-06-10 | 0.01 | $0.00 | 20100 |
| 2026-06-09 | 0.01 | $0.00 | 1310 |
| 2026-06-08 | 0.01 | $0.00 | 8610 |
| 2026-06-05 | 0.01 | $0.00 | 26100 |
| 2026-06-04 | 0.01 | $0.00 | 271900 |
| 2026-06-03 | 0.01 | $0.01 | 31200 |
| 2026-06-02 | 0.01 | $0.01 | 31200 |
| 2026-06-01 | 0.01 | $0.01 | 31200 |
| 2026-05-29 | 0.01 | $0.01 | 44120 |
| 2026-05-28 | 0.01 | $0.01 | 98707 |
| 2026-05-27 | 0.01 | $0.01 | 377115 |
| 2026-05-26 | 0.01 | $0.01 | 387600 |
| 2026-05-22 | 0.01 | $0.01 | 125900 |
| 2026-05-21 | 0.01 | $0.01 | 131925 |
| 2026-05-20 | 0.01 | $0.01 | 10427 |
| 2026-05-19 | 0.01 | $0.01 | 426238 |
| 2026-05-18 | 0.01 | $0.01 | 1.0M |
| 2026-05-15 | 0.01 | $0.01 | 6600 |
| 2026-05-14 | 0.01 | $0.01 | 27928 |
| 2026-05-13 | 0.01 | $0.01 | 1210 |
| 2026-05-12 | 0.01 | $0.01 | 22421 |
| 2026-05-11 | 0.01 | $0.01 | 305100 |
| 2026-05-08 | 0.01 | $0.01 | 182600 |
| 2026-05-07 | 0.01 | $0.01 | 1601 |
| 2026-05-06 | 0.01 | $0.01 | 39400 |
| 2026-05-05 | 0.01 | $0.01 | 49700 |
| 2026-05-04 | 0.01 | $0.01 | 61200 |
| 2026-05-01 | 0.01 | $0.01 | 20700 |
| 2026-04-30 | 0.01 | $0.01 | 1.1M |
| 2026-04-29 | 0.01 | $0.01 | 102700 |
| 2026-04-28 | 0.01 | $0.01 | 1945 |
| 2026-04-27 | 0.01 | $0.01 | 344103 |
| 2026-04-24 | 0.01 | $0.01 | 29529 |
| 2026-04-23 | 0.01 | $0.01 | 168730 |
| 2026-04-22 | 0.01 | $0.01 | 203000 |
| 2026-04-21 | 0.01 | $0.01 | 6100 |
| 2026-04-20 | 0.01 | $0.01 | 153926 |
| 2026-04-17 | 0.01 | $0.01 | 190445 |
| 2026-04-16 | 0.01 | $0.01 | 7925 |
| 2026-04-15 | 0.01 | $0.01 | 43100 |
| 2026-04-14 | 0.01 | $0.01 | 14400 |
| 2026-04-13 | 0.01 | $0.01 | 20625 |
| 2026-04-10 | 0.01 | $0.01 | 110600 |
| 2026-04-09 | 0.01 | $0.01 | 330400 |
| 2026-04-08 | 0.01 | $0.01 | 270441 |
| 2026-04-07 | 0.01 | $0.01 | 26830 |
| 2026-04-06 | 0.01 | $0.01 | 239700 |
| 2026-04-02 | 0.01 | $0.01 | 40145 |
| 2026-04-01 | 0.01 | $0.01 | 235900 |
| 2026-03-31 | 0.01 | $0.01 | 100700 |
| 2026-03-30 | 0.01 | $0.01 | 133900 |
| 2026-03-27 | 0.01 | $0.01 | 301126 |
| 2026-03-26 | 0.01 | $0.01 | 475800 |
| 2026-03-25 | 0.01 | $0.01 | 217000 |
| 2026-03-24 | 0.01 | $0.01 | 243200 |
| 2026-03-23 | 0.01 | $0.01 | 131443 |
| 2026-03-20 | 0.01 | $0.01 | 74400 |
| 2026-03-19 | 0.01 | $0.01 | 135800 |
| 2026-03-18 | 0.01 | $0.01 | 80300 |
| 2026-03-17 | 0.01 | $0.01 | 241130 |
| 2026-03-16 | 0.01 | $0.01 | 118500 |
| 2026-03-13 | 0.01 | $0.01 | 1.3M |
| 2026-03-12 | 0.01 | $0.01 | 83600 |
| 2026-03-11 | 0.01 | $0.01 | 2.5M |
| 2026-03-10 | 0.01 | $0.01 | 38000 |
| 2026-03-09 | 0.01 | $0.01 | 82000 |
| 2026-03-06 | 0.01 | $0.01 | 543400 |
| 2026-03-05 | 0.01 | $0.01 | 160800 |
| 2026-03-04 | 0.01 | $0.01 | 57500 |
| 2026-03-03 | 0.01 | $0.01 | 119605 |
| 2026-03-02 | 0.01 | $0.01 | 164619 |
| 2026-02-27 | 0.01 | $0.01 | 16703 |
| 2026-02-26 | 0.01 | $0.01 | 144100 |
| 2026-02-25 | 0.01 | $0.01 | 11200 |
| 2026-02-24 | 0.01 | $0.01 | 14018 |
| 2026-02-23 | 0.01 | $0.01 | 61500 |
| 2026-02-20 | 0.01 | $0.01 | 79200 |
| 2026-02-19 | 0.01 | $0.01 | 18900 |
| 2026-02-18 | 0.01 | $0.01 | 38000 |
| 2026-02-17 | 0.01 | $0.01 | 87100 |
| 2026-02-13 | 0.01 | $0.01 | 29230 |
| 2026-02-12 | 0.01 | $0.01 | 113300 |
| 2026-02-11 | 0.01 | $0.01 | 14500 |
| 2026-02-10 | 0.01 | $0.01 | 30100 |
| 2026-02-09 | 0.01 | $0.01 | 104100 |
| 2026-02-06 | 0.01 | $0.01 | 330700 |
| 2026-02-05 | 0.01 | $0.01 | 155219 |
| 2026-02-04 | 0.01 | $0.01 | 175840 |
| 2026-02-03 | 0.01 | $0.01 | 186500 |
| 2026-02-02 | 0.01 | $0.01 | 155514 |
| 2026-01-30 | 0.01 | $0.01 | 257200 |
| 2026-01-29 | 0.01 | $0.01 | 433135 |
| 2026-01-28 | 0.01 | $0.02 | 152200 |
| 2026-01-27 | 0.01 | $0.01 | 200505 |
| 2026-01-26 | 0.01 | $0.02 | 344100 |
| 2026-01-23 | 0.01 | $0.02 | 832043 |
| 2026-01-22 | 0.01 | $0.02 | 2.0M |
| 2026-01-21 | 0.01 | $0.01 | 316455 |
| 2026-01-20 | 0.01 | $0.01 | 854900 |
| 2026-01-16 | 0.01 | $0.01 | 1.2M |
| 2026-01-15 | 0.01 | $0.01 | 292500 |
| 2026-01-14 | 0.01 | $0.01 | 220400 |
| 2026-01-13 | 0.01 | $0.01 | 236511 |
| 2026-01-12 | 0.01 | $0.01 | 530400 |
| 2026-01-09 | 0.01 | $0.01 | 372000 |
| 2026-01-08 | 0.01 | $0.01 | 54943 |
| 2026-01-07 | 0.01 | $0.01 | 217313 |
| 2026-01-06 | 0.01 | $0.01 | 44501 |
| 2026-01-05 | 0.01 | $0.01 | 245249 |
| 2026-01-02 | 0.01 | $0.01 | 57003 |
| 2025-12-31 | 0.02 | $0.01 | 995000 |
| 2025-12-30 | 0.02 | $0.01 | 1.4M |
| 2025-12-29 | 0.02 | $0.01 | 734200 |
| 2025-12-26 | 0.02 | $0.02 | 1.4M |
| 2025-12-24 | 0.02 | $0.01 | 34900 |
| 2025-12-23 | 0.02 | $0.02 | 961200 |
| 2025-12-22 | 0.02 | $0.01 | 1.5M |
| 2025-12-19 | 0.02 | $0.02 | 357346 |
| 2025-12-18 | 0.02 | $0.02 | 651000 |
| 2025-12-17 | 0.02 | $0.02 | 210300 |
| 2025-12-16 | 0.02 | $0.02 | 327600 |
| 2025-12-15 | 0.02 | $0.02 | 224000 |
| 2025-12-12 | 0.02 | $0.02 | 317200 |
| 2025-12-11 | 0.02 | $0.02 | 165500 |
| 2025-12-10 | 0.02 | $0.02 | 1.2M |
| 2025-12-09 | 0.02 | $0.02 | 204725 |
| 2025-12-08 | 0.02 | $0.02 | 515200 |
| 2025-12-05 | 0.02 | $0.02 | 201239 |
| 2025-12-04 | 0.02 | $0.02 | 510500 |
| 2025-12-03 | 0.02 | $0.02 | 372319 |
| 2025-12-02 | 0.02 | $0.02 | 1.2M |
| 2025-12-01 | 0.01 | $0.02 | 1.6M |
| 2025-11-28 | 0.01 | $0.02 | 942642 |
| 2025-11-26 | 0.01 | $0.02 | 637343 |
| 2025-11-25 | 0.01 | $0.02 | 221507 |
| 2025-11-24 | 0.01 | $0.02 | 169400 |
| 2025-11-21 | 0.01 | $0.01 | 226900 |
| 2025-11-20 | 0.01 | $0.01 | 595144 |
| 2025-11-19 | 0.01 | $0.01 | 74700 |
| 2025-11-18 | 0.01 | $0.01 | 51300 |
| 2025-11-17 | 0.01 | $0.01 | 354719 |
| 2025-11-14 | 0.01 | $0.01 | 410400 |
| 2025-11-13 | 0.01 | $0.01 | 241431 |
| 2025-11-12 | 0.01 | $0.01 | 302603 |
| 2025-11-11 | 0.01 | $0.01 | 1.0M |
| 2025-11-10 | 0.01 | $0.01 | 85626 |
| 2025-11-07 | 0.01 | $0.01 | 8724 |
| 2025-11-06 | 0.01 | $0.01 | 1.4M |
| 2025-11-05 | 0.01 | $0.01 | 112907 |
| 2025-11-04 | 0.01 | $0.01 | 425847 |
| 2025-11-03 | 0.01 | $0.01 | 211643 |
| 2025-10-31 | 0.01 | $0.01 | 439408 |
| 2025-10-30 | 0.01 | $0.01 | 51000 |
| 2025-10-29 | 0.01 | $0.01 | 314600 |
| 2025-10-28 | 0.01 | $0.01 | 124500 |
| 2025-10-27 | 0.01 | $0.01 | 583200 |
| 2025-10-24 | 0.01 | $0.01 | 74100 |
| 2025-10-23 | 0.01 | $0.01 | 105825 |
| 2025-10-22 | 0.01 | $0.01 | 96700 |
| 2025-10-21 | 0.01 | $0.01 | 80400 |
| 2025-10-20 | 0.01 | $0.01 | 376200 |
| 2025-10-17 | 0.01 | $0.01 | 212920 |
| 2025-10-16 | 0.01 | $0.01 | 81100 |
| 2025-10-15 | 0.01 | $0.01 | 60800 |
| 2025-10-14 | 0.01 | $0.01 | 55010 |
| 2025-10-13 | 0.01 | $0.01 | 43800 |
| 2025-10-10 | 0.01 | $0.01 | 458500 |
| 2025-10-09 | 0.01 | $0.01 | 109700 |
| 2025-10-08 | 0.01 | $0.01 | 720820 |
| 2025-10-07 | 0.01 | $0.01 | 363115 |
| 2025-10-06 | 0.01 | $0.01 | 355816 |
| 2025-10-03 | 0.01 | $0.01 | 453400 |
| 2025-10-02 | 0.01 | $0.01 | 3.5M |
| 2025-10-01 | 0.01 | $0.01 | 1.4M |
| 2025-09-30 | 0.00 | $0.01 | 184934 |
| 2025-09-29 | 0.00 | $0.01 | 37200 |
| 2025-09-26 | 0.00 | $0.01 | 59643 |
| 2025-09-25 | 0.00 | $0.01 | 59311 |
| 2025-09-24 | 0.00 | $0.01 | 226522 |
| 2025-09-23 | 0.00 | $0.00 | 19000 |
| 2025-09-22 | 0.00 | $0.00 | 4200 |
| 2025-09-19 | 0.00 | $0.00 | 307100 |
| 2025-09-18 | 0.00 | $0.00 | 8600 |
| 2025-09-17 | 0.00 | $0.00 | 23200 |
| 2025-09-16 | 0.00 | $0.00 | 33711 |
| 2025-09-15 | 0.00 | $0.00 | 585011 |
| 2025-09-12 | 0.00 | $0.00 | 279700 |
| 2025-09-11 | 0.01 | $0.00 | 3641 |
| 2025-09-10 | 0.01 | $0.00 | 21015 |
| 2025-09-09 | 0.01 | $0.00 | 103400 |
| 2025-09-08 | 0.01 | $0.00 | 85333 |
| 2025-09-05 | 0.01 | $0.00 | 175604 |
| 2025-09-04 | 0.01 | $0.00 | 39300 |
| 2025-09-03 | 0.01 | $0.00 | 1530 |
| 2025-09-02 | 0.01 | $0.00 | 223300 |
| 2025-08-29 | 0.01 | $0.01 | 57304 |
| 2025-08-28 | 0.01 | $0.00 | 82000 |
| 2025-08-27 | 0.01 | $0.00 | 22200 |
| 2025-08-26 | 0.01 | $0.01 | 66830 |
| 2025-08-25 | 0.01 | $0.00 | 36900 |
| 2025-08-22 | 0.01 | $0.00 | 135200 |
| 2025-08-21 | 0.01 | $0.00 | 20100 |
| 2025-08-20 | 0.01 | $0.01 | 50000 |
| 2025-08-19 | 0.01 | $0.00 | 56433 |
| 2025-08-18 | 0.01 | $0.01 | 560600 |
| 2025-08-15 | 0.01 | $0.01 | 19800 |
| 2025-08-14 | 0.01 | $0.01 | 34304 |
| 2025-08-13 | 0.01 | $0.01 | 15400 |
| 2025-08-12 | 0.01 | $0.01 | 29700 |
| 2025-08-11 | 0.01 | $0.01 | 23600 |
| 2025-08-08 | 0.01 | $0.01 | 50 |
| 2025-08-07 | 0.01 | $0.01 | 15600 |
| 2025-08-06 | 0.01 | $0.01 | 89300 |
| 2025-08-05 | 0.01 | $0.01 | 397400 |
| 2025-08-04 | 0.01 | $0.01 | 326300 |
| 2025-08-01 | 0.01 | $0.01 | 27117 |
| 2025-07-31 | 0.01 | $0.01 | 70848 |
| 2025-07-30 | 0.01 | $0.01 | 62600 |
| 2025-07-29 | 0.01 | $0.01 | 9301 |
| 2025-07-28 | 0.01 | $0.01 | 76232 |
| 2025-07-25 | 0.01 | $0.01 | 3144 |
| 2025-07-24 | 0.01 | $0.01 | 247637 |
| 2025-07-23 | 0.01 | $0.01 | 258100 |
| 2025-07-22 | 0.01 | $0.01 | 43600 |
| 2025-07-21 | 0.01 | $0.01 | 425007 |
| 2025-07-18 | 0.01 | $0.01 | 70200 |
| 2025-07-17 | 0.01 | $0.01 | 265401 |
| 2025-07-16 | 0.01 | $0.01 | 16100 |
| 2025-07-15 | 0.01 | $0.01 | 121500 |
| 2025-07-14 | 0.01 | $0.01 | 19400 |
| 2025-07-11 | 0.01 | $0.01 | 103100 |
| 2025-07-10 | 0.01 | $0.01 | 431821 |
| 2025-07-09 | 0.01 | $0.01 | 411914 |
| 2025-07-08 | 0.01 | $0.01 | 16600 |
| 2025-07-07 | 0.01 | $0.01 | 111340 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 259114 |
| 2025-07-01 | 0.01 | $0.01 | 7200 |
| 2025-06-30 | 0.01 | $0.01 | 116500 |
| 2025-06-27 | 0.01 | $0.01 | 30341 |
| 2025-06-26 | 0.01 | $0.01 | 25440 |
| 2025-06-25 | 0.01 | $0.01 | 966748 |
| 2025-06-24 | 0.01 | $0.01 | 397300 |
| 2025-06-23 | 0.01 | $0.01 | 27300 |
| 2025-06-20 | 0.01 | $0.01 | 144400 |
| 2025-06-18 | 0.01 | $0.01 | 13800 |
| 2025-06-17 | 0.01 | $0.01 | 30400 |
| 2025-06-16 | 0.01 | $0.01 | 46900 |
| 2025-06-13 | 0.01 | $0.01 | 64214 |
| 2025-06-12 | 0.01 | $0.01 | 73000 |
| 2025-06-11 | 0.01 | $0.01 | 21900 |
| 2025-06-10 | 0.01 | $0.01 | 185400 |
| 2025-06-09 | 0.01 | $0.01 | 470700 |
| 2025-06-06 | 0.01 | $0.01 | 531545 |
| 2025-06-05 | 0.01 | $0.01 | 111800 |
| 2025-06-04 | 0.01 | $0.01 | 205300 |
| 2025-06-03 | 0.01 | $0.01 | 196309 |
| 2025-06-02 | 0.01 | $0.01 | 45200 |
| 2025-05-30 | 0.01 | $0.01 | 37700 |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | 11038 |
| 2025-05-27 | 0.01 | $0.01 | 292744 |
| 2025-05-23 | 0.01 | $0.01 | 182700 |
| 2025-05-22 | 0.01 | $0.01 | 195500 |
| 2025-05-21 | 0.01 | $0.01 | 65000 |
| 2025-05-20 | 0.01 | $0.01 | 83900 |
| 2025-05-19 | 0.01 | $0.01 | 46930 |
| 2025-05-16 | 0.01 | $0.01 | 27235 |
| 2025-05-15 | 0.01 | $0.01 | 187300 |
| 2025-05-14 | 0.01 | $0.01 | 388403 |
| 2025-05-13 | 0.01 | $0.01 | 340306 |
| 2025-05-12 | 0.01 | $0.01 | 699000 |
| 2025-05-09 | 0.01 | $0.01 | 75227 |
| 2025-05-08 | 0.01 | $0.01 | 1600 |
| 2025-05-07 | 0.01 | $0.01 | 254600 |
| 2025-05-06 | 0.01 | $0.01 | 388027 |
| 2025-05-05 | 0.01 | $0.01 | 105421 |
| 2025-05-02 | 0.01 | $0.01 | 106600 |
| 2025-05-01 | 0.01 | $0.01 | 90200 |
| 2025-04-30 | 0.00 | $0.01 | 63545 |
| 2025-04-29 | 0.00 | $0.01 | 496600 |
| 2025-04-28 | 0.00 | $0.01 | 803843 |
| 2025-04-25 | 0.00 | $0.01 | 224309 |
| 2025-04-24 | 0.00 | $0.00 | 20800 |
| 2025-04-23 | 0.00 | $0.00 | 626001 |
| 2025-04-22 | 0.00 | $0.00 | 322920 |
| 2025-04-21 | 0.00 | $0.00 | 60118 |
| 2025-04-17 | 0.00 | $0.00 | 387200 |
| 2025-04-16 | 0.00 | $0.00 | 74100 |
| 2025-04-15 | 0.00 | $0.00 | 205020 |
| 2025-04-14 | 0.00 | $0.00 | 257219 |
| 2025-04-11 | 0.00 | $0.01 | 217610 |
| 2025-04-10 | 0.00 | $0.00 | 445900 |
| 2025-04-09 | 0.00 | $0.00 | 1.0M |
| 2025-04-08 | 0.00 | $0.00 | 1.8M |
| 2025-04-07 | 0.00 | $0.00 | 47446 |
| 2025-04-04 | 0.00 | $0.00 | 764338 |
| 2025-04-03 | 0.00 | $0.00 | 843600 |
| 2025-04-02 | 0.00 | $0.00 | 170030 |
| 2025-04-01 | 0.00 | $0.00 | 63700 |
| 2025-03-31 | 0.00 | $0.00 | 244806 |
| 2025-03-28 | 0.00 | $0.00 | 114800 |
| 2025-03-27 | 0.00 | $0.00 | 6100 |
| 2025-03-26 | 0.00 | $0.00 | 229826 |
| 2025-03-25 | 0.00 | $0.00 | 102100 |
| 2025-03-24 | 0.00 | $0.00 | 10344 |
| 2025-03-21 | 0.00 | $0.00 | 8835 |
| 2025-03-20 | 0.00 | $0.00 | 20509 |
| 2025-03-19 | 0.00 | $0.00 | 65928 |
| 2025-03-18 | 0.00 | $0.00 | 101100 |
| 2025-03-17 | 0.00 | $0.00 | 98700 |
| 2025-03-14 | 0.00 | $0.00 | 530 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 3800 |
| 2025-03-11 | 0.00 | $0.00 | 12500 |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | 62610 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | 97140 |
| 2025-02-28 | 0.00 | $0.00 | 83500 |
| 2025-02-27 | 0.00 | $0.00 | 123900 |
| 2025-02-26 | 0.00 | $0.00 | 72640 |
| 2025-02-25 | 0.00 | $0.00 | 20100 |
| 2025-02-24 | 0.00 | $0.00 | 105400 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 50300 |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1.1M |
| 2025-02-14 | 0.00 | $0.00 | 22045 |
| 2025-02-13 | 0.00 | $0.00 | 58900 |
| 2025-02-12 | 0.00 | $0.00 | 82420 |
| 2025-02-11 | 0.00 | $0.00 | 120502 |
| 2025-02-10 | 0.00 | $0.00 | 169012 |
| 2025-02-07 | 0.00 | $0.00 | 67600 |
| 2025-02-06 | 0.00 | $0.00 | 48203 |
| 2025-02-05 | 0.00 | $0.00 | 284600 |
| 2025-02-04 | 0.00 | $0.00 | 684100 |
| 2025-02-03 | 0.00 | $0.00 | 508600 |
| 2025-01-31 | 0.00 | $0.00 | 41100 |
| 2025-01-30 | 0.00 | $0.00 | 1.7M |
| 2025-01-29 | 0.00 | $0.00 | 934700 |
| 2025-01-28 | 0.00 | $0.00 | 109712 |
| 2025-01-27 | 0.00 | $0.00 | 26209 |
| 2025-01-24 | 0.00 | $0.00 | 412220 |
| 2025-01-23 | 0.00 | $0.00 | 344600 |
| 2025-01-22 | 0.00 | $0.00 | 214000 |
| 2025-01-21 | 0.00 | $0.00 | 9.4M |
| 2025-01-17 | 0.00 | $0.00 | 673000 |
| 2025-01-16 | 0.00 | $0.00 | 491700 |
| 2025-01-15 | 0.00 | $0.00 | 30023 |
| 2025-01-14 | 0.00 | $0.00 | 18500 |
| 2025-01-13 | 0.00 | $0.00 | 108100 |
| 2025-01-10 | 0.00 | $0.00 | 437600 |
| 2025-01-08 | 0.00 | $0.00 | 359422 |
| 2025-01-07 | 0.00 | $0.00 | 3.7M |
| 2025-01-06 | 0.00 | $0.00 | 1.3M |
| 2025-01-03 | 0.00 | $0.00 | 263100 |
| 2025-01-02 | 0.00 | $0.00 | 213400 |
| 2024-12-31 | 0.00 | $0.00 | 350405 |
| 2024-12-30 | 0.00 | $0.00 | 434400 |
| 2024-12-27 | 0.00 | $0.00 | 470900 |
| 2024-12-26 | 0.00 | $0.00 | 189300 |
| 2024-12-24 | 0.00 | $0.00 | 59319 |
| 2024-12-23 | 0.00 | $0.00 | 62123 |
| 2024-12-20 | 0.00 | $0.00 | 891421 |
| 2024-12-19 | 0.00 | $0.00 | 4.0M |
| 2024-12-18 | 0.00 | $0.00 | 817007 |
| 2024-12-17 | 0.00 | $0.00 | 545728 |
| 2024-12-16 | 0.00 | $0.00 | 1.6M |
| 2024-12-13 | 0.00 | $0.00 | 118027 |
| 2024-12-12 | 0.00 | $0.00 | 107513 |
| 2024-12-11 | 0.00 | $0.00 | 8.6M |
| 2024-12-10 | 0.00 | $0.00 | 2.4M |
| 2024-12-09 | 0.00 | $0.00 | 348913 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 230331 |
| 2024-12-04 | 0.00 | $0.00 | 28110 |
| 2024-12-03 | 0.00 | $0.00 | 508707 |
| 2024-12-02 | 0.00 | $0.00 | 198831 |
| 2024-11-29 | 0.00 | $0.00 | 21305 |
| 2024-11-27 | 0.00 | $0.00 | 515700 |
| 2024-11-26 | 0.00 | $0.00 | 872635 |
| 2024-11-25 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 2.9M |
| 2024-11-21 | 0.00 | $0.00 | 1.2M |
| 2024-11-20 | 0.00 | $0.00 | 138616 |
| 2024-11-19 | 0.00 | $0.00 | 1.6M |
| 2024-11-18 | 0.00 | $0.00 | 221500 |
| 2024-11-15 | 0.00 | $0.00 | 455628 |
| 2024-11-14 | 0.00 | $0.00 | 9109 |
| 2024-11-13 | 0.00 | $0.00 | 730300 |
| 2024-11-12 | 0.00 | $0.00 | 505647 |
| 2024-11-11 | 0.00 | $0.00 | 507500 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 407200 |
| 2024-11-06 | 0.00 | $0.00 | 781300 |
| 2024-11-05 | 0.00 | $0.00 | 403611 |
| 2024-11-04 | 0.00 | $0.00 | 495300 |
| 2024-11-01 | 0.00 | $0.01 | 150009 |
| 2024-10-31 | 0.00 | $0.01 | 24000 |
| 2024-10-30 | 0.00 | $0.01 | 69000 |
| 2024-10-29 | 0.00 | $0.01 | 1.1M |
| 2024-10-28 | 0.00 | $0.00 | 72516 |
| 2024-10-25 | 0.00 | $0.00 | 431347 |
| 2024-10-24 | 0.00 | $0.00 | 10300 |
| 2024-10-23 | 0.00 | $0.00 | 160200 |
| 2024-10-22 | 0.00 | $0.00 | 48100 |
| 2024-10-21 | 0.00 | $0.00 | 188600 |
| 2024-10-18 | 0.00 | $0.00 | 204934 |
| 2024-10-17 | 0.00 | $0.00 | 1.3M |
| 2024-10-16 | 0.00 | $0.00 | 93803 |
| 2024-10-15 | 0.00 | $0.00 | 4.9M |
| 2024-10-14 | 0.00 | $0.00 | 363430 |
| 2024-10-11 | 0.01 | $0.00 | 28600 |
| 2024-10-10 | 0.01 | $0.00 | 2.1M |
| 2024-10-09 | 0.01 | $0.00 | 110044 |
| 2024-10-08 | 0.01 | $0.00 | 1.2M |
| 2024-10-07 | 0.01 | $0.00 | 1.8M |
| 2024-10-04 | 0.01 | $0.00 | 2.1M |
| 2024-10-03 | 0.01 | $0.00 | 3.0M |
| 2024-10-02 | 0.01 | $0.01 | 2118 |
| 2024-10-01 | 0.01 | $0.01 | 444800 |
| 2024-09-30 | 0.01 | $0.01 | 2.9M |
| 2024-09-27 | 0.01 | $0.01 | 409500 |
| 2024-09-26 | 0.01 | $0.01 | 926408 |
| 2024-09-25 | 0.01 | $0.01 | 11600 |
| 2024-09-24 | 0.01 | $0.01 | 1.4M |
| 2024-09-23 | 0.01 | $0.01 | 68602 |
| 2024-09-20 | 0.01 | $0.01 | 327719 |
| 2024-09-19 | 0.01 | $0.01 | 390529 |
| 2024-09-18 | 0.01 | $0.01 | 550500 |
| 2024-09-17 | 0.01 | $0.01 | 1.4M |
| 2024-09-16 | 0.01 | $0.01 | 237300 |
| 2024-09-13 | 0.01 | $0.01 | 137033 |
| 2024-09-12 | 0.01 | $0.01 | 1.0M |
| 2024-09-11 | 0.01 | $0.01 | 12000 |
| 2024-09-10 | 0.01 | $0.01 | 332136 |
| 2024-09-09 | 0.01 | $0.01 | 12732 |
| 2024-09-06 | 0.01 | $0.01 | 1.6M |
| 2024-09-05 | 0.01 | $0.01 | 740119 |
| 2024-09-04 | 0.01 | $0.01 | 585841 |
| 2024-09-03 | 0.01 | $0.01 | 940000 |
| 2024-08-30 | 0.01 | $0.01 | 536029 |
| 2024-08-29 | 0.01 | $0.01 | 10442 |
| 2024-08-28 | 0.01 | $0.01 | 138600 |
| 2024-08-27 | 0.01 | $0.01 | 1314 |
| 2024-08-26 | 0.01 | $0.01 | 19926 |
| 2024-08-23 | 0.01 | $0.01 | 18527 |
| 2024-08-22 | 0.01 | $0.01 | 152800 |
| 2024-08-21 | 0.01 | $0.01 | 622700 |
| 2024-08-20 | 0.01 | $0.01 | 3.7M |
| 2024-08-19 | 0.01 | $0.01 | 71327 |
| 2024-08-16 | 0.01 | $0.01 | 208413 |
| 2024-08-15 | 0.01 | $0.01 | 1.6M |
| 2024-08-14 | 0.01 | $0.01 | 180416 |
| 2024-08-13 | 0.01 | $0.01 | 496000 |
| 2024-08-12 | 0.01 | $0.01 | 765600 |
| 2024-08-09 | 0.01 | $0.01 | 315200 |
| 2024-08-08 | 0.01 | $0.01 | 186900 |
| 2024-08-07 | 0.01 | $0.01 | 840100 |
| 2024-08-06 | 0.01 | $0.01 | 1.6M |
| 2024-08-05 | 0.01 | $0.01 | 874900 |
| 2024-08-02 | 0.01 | $0.01 | 12246 |
| 2024-08-01 | 0.01 | $0.01 | 8900 |
| 2024-07-31 | 0.01 | $0.01 | 15412 |
| 2024-07-30 | 0.01 | $0.01 | 6524 |
| 2024-07-29 | 0.01 | $0.01 | 4648 |
| 2024-07-26 | 0.01 | $0.01 | 52100 |
| 2024-07-25 | 0.01 | $0.01 | 128728 |
| 2024-07-24 | 0.01 | $0.01 | 321700 |
| 2024-07-23 | 0.01 | $0.01 | 134942 |
| 2024-07-22 | 0.01 | $0.01 | 289800 |
| 2024-07-19 | 0.01 | $0.02 | 21200 |
| 2024-07-18 | 0.01 | $0.02 | 71005 |
| 2024-07-17 | 0.01 | $0.01 | 13076 |
| 2024-07-16 | 0.01 | $0.01 | 77590 |
| 2024-07-15 | 0.01 | $0.01 | 39412 |
| 2024-07-12 | 0.01 | $0.01 | 29385 |
| 2024-07-11 | 0.01 | $0.01 | 34442 |
| 2024-07-10 | 0.01 | $0.01 | 26025 |
| 2024-07-09 | 0.01 | $0.01 | 213648 |
| 2024-07-08 | 0.01 | $0.01 | 92525 |
| 2024-07-05 | 0.01 | $0.01 | 110889 |
| 2024-07-03 | 0.01 | $0.01 | 35296 |
| 2024-07-02 | 0.01 | $0.01 | 177194 |
| 2024-07-01 | 0.01 | $0.01 | 141311 |
| 2024-06-28 | 0.01 | $0.01 | 228862 |
| 2024-06-27 | 0.01 | $0.01 | 299704 |
| 2024-06-26 | 0.01 | $0.01 | 81317 |
| 2024-06-25 | 0.01 | $0.01 | 696156 |
| 2024-06-24 | 0.01 | $0.01 | 42050 |
| 2024-06-21 | 0.01 | $0.01 | 377058 |
| 2024-06-20 | 0.01 | $0.01 | 43379 |
| 2024-06-18 | 0.01 | $0.01 | 48743 |
| 2024-06-17 | 0.01 | $0.01 | 11044 |
| 2024-06-14 | 0.01 | $0.01 | 70364 |
| 2024-06-13 | 0.01 | $0.01 | 117600 |
| 2024-06-12 | 0.01 | $0.01 | 254793 |
| 2024-06-11 | 0.01 | $0.01 | 733629 |
| 2024-06-10 | 0.01 | $0.01 | 393522 |
| 2024-06-07 | 0.01 | $0.01 | 195423 |
| 2024-06-06 | 0.01 | $0.01 | 259340 |
| 2024-06-05 | 0.01 | $0.01 | 374005 |
| 2024-06-04 | 0.01 | $0.01 | 1.4M |
| 2024-06-03 | 0.01 | $0.01 | 319221 |
| 2024-05-31 | 0.01 | $0.01 | 408071 |
| 2024-05-30 | 0.01 | $0.01 | 48599 |
| 2024-05-29 | 0.01 | $0.01 | 493464 |
| 2024-05-28 | 0.01 | $0.01 | 207055 |
| 2024-05-24 | 0.01 | $0.01 | 27313 |
| 2024-05-23 | 0.01 | $0.01 | 56914 |
| 2024-05-22 | 0.01 | $0.01 | 28895 |
| 2024-05-21 | 0.01 | $0.01 | 5148 |
| 2024-05-20 | 0.01 | $0.01 | 55285 |
| 2024-05-17 | 0.01 | $0.01 | 243048 |
| 2024-05-16 | 0.01 | $0.01 | 43577 |
| 2024-05-15 | 0.01 | $0.01 | 207094 |
| 2024-05-14 | 0.01 | $0.01 | 428587 |
| 2024-05-13 | 0.01 | $0.01 | 277160 |
| 2024-05-10 | 0.01 | $0.01 | 119801 |
| 2024-05-09 | 0.01 | $0.01 | 1.1M |
| 2024-05-08 | 0.01 | $0.01 | 285193 |
| 2024-05-07 | 0.01 | $0.01 | 315095 |
| 2024-05-06 | 0.01 | $0.01 | 214813 |
| 2024-05-03 | 0.01 | $0.01 | 631937 |
| 2024-05-02 | 0.01 | $0.01 | 380439 |
| 2024-05-01 | 0.01 | $0.02 | 136387 |
| 2024-04-30 | 0.01 | $0.01 | 113445 |
| 2024-04-29 | 0.01 | $0.01 | 8668 |
| 2024-04-26 | 0.01 | $0.01 | 126525 |
| 2024-04-25 | 0.01 | $0.01 | 2.1M |
| 2024-04-24 | 0.01 | $0.01 | 880241 |
| 2024-04-23 | 0.01 | $0.01 | 1.1M |
| 2024-04-22 | 0.01 | $0.01 | 724896 |
| 2024-04-19 | 0.01 | $0.02 | 172106 |
| 2024-04-18 | 0.01 | $0.02 | 1.3M |
| 2024-04-17 | 0.01 | $0.02 | 75450 |
| 2024-04-16 | 0.01 | $0.01 | 230150 |
| 2024-04-15 | 0.01 | $0.02 | 231091 |
| 2024-04-12 | 0.01 | $0.01 | 313860 |
| 2024-04-11 | 0.01 | $0.01 | 39192 |
| 2024-04-10 | 0.01 | $0.01 | 44897 |
| 2024-04-09 | 0.01 | $0.01 | 80632 |
| 2024-04-08 | 0.01 | $0.01 | 278448 |
| 2024-04-05 | 0.01 | $0.01 | 160770 |
| 2024-04-04 | 0.01 | $0.01 | 67564 |
| 2024-04-03 | 0.01 | $0.01 | 206807 |
| 2024-04-02 | 0.01 | $0.01 | 45168 |
| 2024-04-01 | 0.01 | $0.01 | 179405 |
| 2024-03-28 | 0.01 | $0.01 | 984778 |
| 2024-03-27 | 0.01 | $0.01 | 1.9M |
| 2024-03-26 | 0.01 | $0.01 | 481950 |
| 2024-03-25 | 0.01 | $0.01 | 96732 |
| 2024-03-22 | 0.01 | $0.01 | 401600 |
| 2024-03-21 | 0.01 | $0.01 | 73488 |
| 2024-03-20 | 0.01 | $0.01 | 357156 |
| 2024-03-19 | 0.02 | $0.01 | 385475 |
| 2024-03-18 | 0.02 | $0.01 | 116013 |
| 2024-03-15 | 0.02 | $0.01 | 1.1M |
| 2024-03-14 | 0.02 | $0.01 | 823594 |
| 2024-03-13 | 0.02 | $0.01 | 3.0M |
| 2024-03-12 | 0.02 | $0.01 | 185151 |
| 2024-03-11 | 0.02 | $0.01 | 161986 |
| 2024-03-08 | 0.02 | $0.01 | 1.0M |
| 2024-03-07 | 0.02 | $0.02 | 631365 |
| 2024-03-06 | 0.02 | $0.02 | 74657 |
| 2024-03-05 | 0.02 | $0.02 | 152697 |
| 2024-03-04 | 0.02 | $0.02 | 111108 |
| 2024-03-01 | 0.02 | $0.02 | 3.6M |
| 2024-02-29 | 0.02 | $0.01 | 427021 |
| 2024-02-28 | 0.02 | $0.01 | 976096 |
| 2024-02-27 | 0.02 | $0.01 | 1.2M |
| 2024-02-26 | 0.02 | $0.02 | 744883 |
| 2024-02-23 | 0.02 | $0.02 | 1.0M |
| 2024-02-22 | 0.02 | $0.02 | 70216 |
| 2024-02-21 | 0.02 | $0.02 | 89419 |
| 2024-02-20 | 0.02 | $0.02 | 408504 |
| 2024-02-16 | 0.02 | $0.02 | 2.1M |
| 2024-02-15 | 0.02 | $0.01 | 1.4M |
| 2024-02-14 | 0.02 | $0.02 | 884290 |
| 2024-02-13 | 0.02 | $0.02 | 305720 |
| 2024-02-12 | 0.02 | $0.02 | 264523 |
| 2024-02-09 | 0.02 | $0.02 | 84609 |
| 2024-02-08 | 0.02 | $0.02 | 80108 |
| 2024-02-07 | 0.02 | $0.02 | 11355 |
| 2024-02-06 | 0.02 | $0.02 | 39219 |
| 2024-02-05 | 0.02 | $0.02 | 13162 |
| 2024-02-02 | 0.02 | $0.02 | 44225 |
| 2024-02-01 | 0.02 | $0.02 | 22200 |
| 2024-01-31 | 0.02 | $0.02 | 35010 |
| 2024-01-30 | 0.02 | $0.02 | 178650 |
| 2024-01-29 | 0.02 | $0.02 | 211081 |
| 2024-01-26 | 0.02 | $0.02 | 176618 |
| 2024-01-25 | 0.02 | $0.02 | 68950 |
| 2024-01-24 | 0.02 | $0.02 | 157169 |
| 2024-01-23 | 0.02 | $0.02 | 139706 |
| 2024-01-22 | 0.02 | $0.02 | 30450 |
| 2024-01-19 | 0.02 | $0.02 | 152729 |
| 2024-01-18 | 0.02 | $0.02 | 29100 |
| 2024-01-17 | 0.02 | $0.02 | 45361 |
| 2024-01-16 | 0.02 | $0.02 | 84834 |
| 2024-01-12 | 0.02 | $0.02 | 179261 |
| 2024-01-11 | 0.02 | $0.02 | 792709 |
| 2024-01-10 | 0.02 | $0.02 | 138070 |
| 2024-01-09 | 0.02 | $0.02 | 986897 |
| 2024-01-08 | 0.02 | $0.02 | 532506 |
| 2024-01-05 | 0.02 | $0.02 | 72143 |
| 2024-01-04 | 0.02 | $0.02 | 95772 |
| 2024-01-03 | 0.02 | $0.02 | 292952 |
| 2024-01-02 | 0.02 | $0.02 | 5701 |
| 2023-12-29 | 0.02 | $0.02 | 186962 |
| 2023-12-28 | 0.02 | $0.02 | 1.4M |
| 2023-12-27 | 0.02 | $0.02 | 35453 |
| 2023-12-26 | 0.02 | $0.02 | 40860 |
| 2023-12-22 | 0.02 | $0.02 | 128152 |
| 2023-12-21 | 0.02 | $0.02 | 77718 |
| 2023-12-20 | 0.02 | $0.02 | 251509 |
| 2023-12-19 | 0.02 | $0.02 | 101356 |
| 2023-12-18 | 0.02 | $0.02 | 16318 |
| 2023-12-15 | 0.02 | $0.02 | 22875 |
| 2023-12-14 | 0.02 | $0.02 | 386159 |
| 2023-12-13 | 0.02 | $0.02 | 47821 |
| 2023-12-12 | 0.02 | $0.02 | 31693 |
| 2023-12-11 | 0.02 | $0.02 | 62538 |
| 2023-12-08 | 0.02 | $0.02 | 270303 |
| 2023-12-07 | 0.02 | $0.02 | 23371 |
| 2023-12-06 | 0.02 | $0.02 | 161866 |
| 2023-12-05 | 0.02 | $0.02 | 326113 |
| 2023-12-04 | 0.02 | $0.02 | 41091 |
| 2023-12-01 | 0.02 | $0.02 | 87898 |
| 2023-11-30 | 0.02 | $0.02 | 19714 |
| 2023-11-29 | 0.02 | $0.02 | 4425 |
| 2023-11-28 | 0.02 | $0.02 | 38046 |
| 2023-11-27 | 0.02 | $0.02 | 45754 |
| 2023-11-24 | 0.02 | $0.02 | 44240 |
| 2023-11-22 | 0.02 | $0.02 | 11552 |
| 2023-11-21 | 0.02 | $0.02 | 96889 |
| 2023-11-20 | 0.02 | $0.02 | 80803 |
| 2023-11-17 | 0.02 | $0.02 | 3795 |
| 2023-11-16 | 0.02 | $0.02 | 49122 |
| 2023-11-15 | 0.02 | $0.02 | 152404 |
| 2023-11-14 | 0.02 | $0.02 | 232453 |
| 2023-11-13 | 0.02 | $0.02 | 38278 |
| 2023-11-10 | 0.02 | $0.02 | 43473 |
| 2023-11-09 | 0.02 | $0.02 | 80056 |
| 2023-11-08 | 0.02 | $0.02 | 234950 |
| 2023-11-07 | 0.02 | $0.02 | 463579 |
| 2023-11-06 | 0.02 | $0.02 | 140638 |
| 2023-11-03 | 0.02 | $0.02 | 73402 |
| 2023-11-02 | 0.02 | $0.02 | 894776 |
| 2023-11-01 | 0.02 | $0.02 | 283325 |
| 2023-10-31 | 0.02 | $0.02 | 353484 |
| 2023-10-30 | 0.02 | $0.02 | 175585 |
| 2023-10-27 | 0.02 | $0.02 | 171098 |
| 2023-10-26 | 0.02 | $0.02 | 340410 |
| 2023-10-25 | 0.02 | $0.02 | 66200 |
| 2023-10-24 | 0.02 | $0.02 | 20280 |
| 2023-10-23 | 0.02 | $0.02 | 167802 |
| 2023-10-20 | 0.02 | $0.02 | 108692 |
| 2023-10-19 | 0.02 | $0.02 | 80699 |
| 2023-10-18 | 0.02 | $0.02 | 127968 |
| 2023-10-17 | 0.02 | $0.02 | 236038 |
| 2023-10-16 | 0.02 | $0.02 | 84573 |
| 2023-10-13 | 0.02 | $0.02 | 51519 |
| 2023-10-12 | 0.02 | $0.02 | 20990 |
| 2023-10-11 | 0.02 | $0.02 | 271082 |
| 2023-10-10 | 0.02 | $0.02 | 754740 |
| 2023-10-09 | 0.02 | $0.02 | 27885 |
| 2023-10-06 | 0.02 | $0.02 | 38264 |
| 2023-10-05 | 0.02 | $0.02 | 22345 |
| 2023-10-04 | 0.02 | $0.02 | 43887 |
| 2023-10-03 | 0.02 | $0.02 | 285267 |
| 2023-10-02 | 0.02 | $0.02 | 270196 |
| 2023-09-29 | 0.03 | $0.02 | 801963 |
| 2023-09-28 | 0.03 | $0.02 | 589450 |
| 2023-09-27 | 0.03 | $0.02 | 929823 |
| 2023-09-26 | 0.03 | $0.02 | 304418 |
| 2023-09-25 | 0.03 | $0.03 | 18970 |
| 2023-09-22 | 0.03 | $0.03 | 33720 |
| 2023-09-21 | 0.03 | $0.03 | 301008 |
| 2023-09-20 | 0.03 | $0.03 | 73682 |
| 2023-09-19 | 0.03 | $0.03 | 157878 |
| 2023-09-18 | 0.03 | $0.03 | 183665 |
| 2023-09-15 | 0.02 | $0.03 | 447916 |
| 2023-09-14 | 0.02 | $0.03 | 294893 |
| 2023-09-13 | 0.02 | $0.03 | 452485 |
| 2023-09-12 | 0.02 | $0.03 | 1.3M |
| 2023-09-11 | 0.02 | $0.02 | 1.5M |
| 2023-09-08 | 0.02 | $0.02 | 199070 |
| 2023-09-07 | 0.02 | $0.02 | 110585 |
| 2023-09-06 | 0.02 | $0.02 | 321470 |
| 2023-09-05 | 0.02 | $0.02 | 252212 |
| 2023-09-01 | 0.02 | $0.02 | 105840 |
| 2023-08-31 | 0.02 | $0.02 | 526946 |
| 2023-08-30 | 0.03 | $0.02 | 128178 |
| 2023-08-29 | 0.03 | $0.03 | 233751 |
| 2023-08-28 | 0.03 | $0.02 | 124388 |
| 2023-08-25 | 0.03 | $0.02 | 244030 |
| 2023-08-24 | 0.03 | $0.03 | 343377 |
| 2023-08-23 | 0.03 | $0.02 | 498037 |
| 2023-08-22 | 0.03 | $0.02 | 453285 |
| 2023-08-21 | 0.03 | $0.03 | 277996 |
| 2023-08-18 | 0.03 | $0.02 | 208146 |
| 2023-08-17 | 0.03 | $0.02 | 638678 |
| 2023-08-16 | 0.03 | $0.02 | 329938 |
| 2023-08-15 | 0.03 | $0.02 | 444506 |
| 2023-08-14 | 0.03 | $0.03 | 439566 |
| 2023-08-11 | 0.03 | $0.03 | 684440 |
| 2023-08-10 | 0.03 | $0.03 | 410910 |
| 2023-08-09 | 0.03 | $0.03 | 556569 |
| 2023-08-08 | 0.03 | $0.03 | 240358 |
| 2023-08-07 | 0.03 | $0.03 | 263452 |
| 2023-08-04 | 0.03 | $0.03 | 381476 |
| 2023-08-03 | 0.03 | $0.03 | 398574 |
| 2023-08-02 | 0.03 | $0.03 | 360013 |
| 2023-08-01 | 0.03 | $0.03 | 506773 |
| 2023-07-31 | 0.03 | $0.03 | 123167 |
| 2023-07-28 | 0.03 | $0.03 | 179414 |
| 2023-07-27 | 0.03 | $0.03 | 166227 |
| 2023-07-26 | 0.03 | $0.03 | 271334 |
| 2023-07-25 | 0.03 | $0.03 | 183217 |
| 2023-07-24 | 0.03 | $0.03 | 29724 |
| 2023-07-21 | 0.03 | $0.03 | 401322 |
| 2023-07-20 | 0.03 | $0.03 | 540630 |
| 2023-07-19 | 0.03 | $0.03 | 410363 |
| 2023-07-18 | 0.03 | $0.03 | 126814 |
| 2023-07-17 | 0.03 | $0.03 | 593656 |
| 2023-07-14 | 0.03 | $0.03 | 245756 |
| 2023-07-13 | 0.03 | $0.03 | 213775 |
| 2023-07-12 | 0.03 | $0.03 | 457872 |
| 2023-07-11 | 0.03 | $0.03 | 117697 |
| 2023-07-10 | 0.03 | $0.03 | 221097 |
| 2023-07-07 | 0.03 | $0.04 | 100968 |
| 2023-07-06 | 0.03 | $0.03 | 38517 |
| 2023-07-05 | 0.03 | $0.03 | 299393 |
| 2023-07-03 | 0.03 | $0.03 | 87740 |
| 2023-06-30 | 0.03 | $0.03 | 20589 |
| 2023-06-29 | 0.03 | $0.03 | 128584 |
| 2023-06-28 | 0.03 | $0.03 | 37617 |
| 2023-06-27 | 0.03 | $0.03 | 137921 |
| 2023-06-26 | 0.03 | $0.03 | 534209 |
| 2023-06-23 | 0.03 | $0.03 | 220079 |
| 2023-06-22 | 0.03 | $0.03 | 100453 |
| 2023-06-21 | 0.03 | $0.03 | 75218 |
| 2023-06-20 | 0.03 | $0.03 | 108639 |
| 2023-06-16 | 0.03 | $0.03 | 122781 |
| 2023-06-15 | 0.03 | $0.03 | 344774 |
| 2023-06-14 | 0.03 | $0.03 | 100713 |
| 2023-06-13 | 0.02 | $0.03 | 46464 |
| 2023-06-12 | 0.02 | $0.03 | 488224 |
| 2023-06-09 | 0.02 | $0.03 | 355355 |
| 2023-06-08 | 0.02 | $0.03 | 59830 |
| 2023-06-07 | 0.02 | $0.03 | 387338 |
| 2023-06-06 | 0.02 | $0.02 | 266911 |
| 2023-06-05 | 0.02 | $0.02 | 206446 |
| 2023-06-02 | 0.02 | $0.02 | 59748 |
| 2023-06-01 | 0.02 | $0.02 | 249052 |
| 2023-05-31 | 0.02 | $0.02 | 19200 |
| 2023-05-30 | 0.02 | $0.02 | 77420 |
| 2023-05-26 | 0.02 | $0.02 | 12570 |
| 2023-05-25 | 0.02 | $0.02 | 504756 |
| 2023-05-24 | 0.02 | $0.02 | 157700 |
| 2023-05-23 | 0.02 | $0.02 | 210619 |
| 2023-05-22 | 0.02 | $0.02 | 156628 |
| 2023-05-19 | 0.02 | $0.02 | 175230 |
| 2023-05-18 | 0.02 | $0.02 | 434638 |
| 2023-05-17 | 0.02 | $0.02 | 961542 |
| 2023-05-16 | 0.03 | $0.02 | 329640 |
| 2023-05-15 | 0.03 | $0.02 | 1.3M |
| 2023-05-12 | 0.03 | $0.02 | 80495 |
| 2023-05-11 | 0.03 | $0.02 | 149756 |
| 2023-05-10 | 0.03 | $0.02 | 363598 |
| 2023-05-09 | 0.03 | $0.02 | 186160 |
| 2023-05-08 | 0.03 | $0.02 | 840026 |
| 2023-05-05 | 0.03 | $0.02 | 138004 |
| 2023-05-04 | 0.03 | $0.03 | 134950 |
| 2023-05-03 | 0.03 | $0.02 | 84238 |
| 2023-05-02 | 0.03 | $0.03 | 337224 |
| 2023-05-01 | 0.03 | $0.03 | 9366 |
| 2023-04-28 | 0.03 | $0.03 | 643481 |
| 2023-04-27 | 0.03 | $0.03 | 429184 |
| 2023-04-26 | 0.03 | $0.03 | 220100 |
| 2023-04-25 | 0.03 | $0.03 | 111744 |
| 2023-04-24 | 0.03 | $0.03 | 309878 |
| 2023-04-21 | 0.03 | $0.03 | 63436 |
| 2023-04-20 | 0.03 | $0.03 | 147812 |
| 2023-04-19 | 0.03 | $0.03 | 536553 |
| 2023-04-18 | 0.03 | $0.03 | 872542 |
| 2023-04-17 | 0.03 | $0.04 | 189589 |
| 2023-04-14 | 0.03 | $0.05 | 272734 |
| 2023-04-13 | 0.03 | $0.05 | 138800 |
| 2023-04-12 | 0.03 | $0.05 | 760700 |
| 2023-04-11 | 0.03 | $0.03 | 512502 |
| 2023-04-10 | 0.03 | $0.03 | 183566 |
| 2023-04-06 | 0.03 | $0.02 | 45476 |
| 2023-04-05 | 0.03 | $0.03 | 199425 |
| 2023-04-04 | 0.03 | $0.02 | 153806 |
| 2023-04-03 | 0.03 | $0.02 | 409826 |
| 2023-03-31 | 0.03 | $0.02 | 734996 |
| 2023-03-30 | 0.03 | $0.02 | 469330 |
| 2023-03-29 | 0.03 | $0.03 | 30561 |
| 2023-03-28 | 0.03 | $0.03 | 264447 |
| 2023-03-27 | 0.03 | $0.03 | 371764 |
| 2023-03-24 | 0.03 | $0.04 | 224234 |
| 2023-03-23 | 0.03 | $0.04 | 565890 |
| 2023-03-22 | 0.03 | $0.04 | 422115 |
| 2023-03-21 | 0.02 | $0.03 | 490408 |
| 2023-03-20 | 0.02 | $0.03 | 593226 |
| 2023-03-17 | 0.02 | $0.03 | 646535 |
| 2023-03-16 | 0.02 | $0.02 | 317496 |
| 2023-03-15 | 0.02 | $0.02 | 157607 |
| 2023-03-14 | 0.02 | $0.03 | 321621 |
| 2023-03-13 | 0.02 | $0.02 | 143020 |
| 2023-03-10 | 0.02 | $0.02 | 344181 |
| 2023-03-09 | 0.02 | $0.02 | 114361 |
| 2023-03-08 | 0.02 | $0.02 | 22065 |
| 2023-03-07 | 0.02 | $0.02 | 122279 |
| 2023-03-06 | 0.02 | $0.02 | 113933 |
| 2023-03-03 | 0.02 | $0.02 | 5143 |
| 2023-03-02 | 0.02 | $0.02 | 34800 |
| 2023-03-01 | 0.02 | $0.02 | 690771 |
| 2023-02-28 | 0.02 | $0.02 | 862505 |
| 2023-02-27 | 0.03 | $0.02 | 2.0M |
| 2023-02-24 | 0.03 | $0.02 | 2.1M |
| 2023-02-23 | 0.03 | $0.02 | 312972 |
| 2023-02-22 | 0.03 | $0.02 | 430493 |
| 2023-02-21 | 0.03 | $0.03 | 299930 |
| 2023-02-17 | 0.03 | $0.03 | 74894 |
| 2023-02-16 | 0.03 | $0.03 | 472597 |
| 2023-02-15 | 0.03 | $0.03 | 170294 |
| 2023-02-14 | 0.03 | $0.02 | 315838 |
| 2023-02-13 | 0.03 | $0.02 | 38044 |
| 2023-02-10 | 0.03 | $0.03 | 375280 |
| 2023-02-09 | 0.03 | $0.02 | 863094 |
| 2023-02-08 | 0.03 | $0.03 | 208011 |
| 2023-02-07 | 0.03 | $0.03 | 359131 |
| 2023-02-06 | 0.03 | $0.03 | 169939 |
| 2023-02-03 | 0.03 | $0.03 | 156432 |
| 2023-02-02 | 0.03 | $0.03 | 401376 |
| 2023-02-01 | 0.03 | $0.02 | 899770 |
| 2023-01-31 | 0.03 | $0.02 | 540063 |
| 2023-01-30 | 0.03 | $0.03 | 503451 |
| 2023-01-27 | 0.03 | $0.02 | 829645 |
| 2023-01-26 | 0.03 | $0.03 | 301428 |
| 2023-01-25 | 0.03 | $0.03 | 416543 |
| 2023-01-24 | 0.03 | $0.03 | 463638 |
| 2023-01-23 | 0.03 | $0.03 | 1.2M |
| 2023-01-20 | 0.03 | $0.03 | 452389 |
| 2023-01-19 | 0.03 | $0.03 | 590952 |
| 2023-01-18 | 0.03 | $0.03 | 613460 |
| 2023-01-17 | 0.03 | $0.03 | 1.1M |
| 2023-01-13 | 0.03 | $0.03 | 500490 |
| 2023-01-12 | 0.03 | $0.03 | 331952 |
| 2023-01-11 | 0.03 | $0.03 | 339737 |
| 2023-01-10 | 0.03 | $0.03 | 182495 |
| 2023-01-09 | 0.03 | $0.03 | 1.8M |
| 2023-01-06 | 0.03 | $0.03 | 473413 |
| 2023-01-05 | 0.03 | $0.02 | 1.2M |
| 2023-01-04 | 0.03 | $0.03 | 377429 |
| 2023-01-03 | 0.03 | $0.03 | 288781 |
| 2022-12-30 | 0.03 | $0.03 | 710215 |
| 2022-12-29 | 0.04 | $0.03 | 81558 |
| 2022-12-28 | 0.04 | $0.03 | 581418 |
| 2022-12-27 | 0.04 | $0.03 | 361763 |
| 2022-12-23 | 0.04 | $0.03 | 221425 |
| 2022-12-22 | 0.04 | $0.03 | 503537 |
| 2022-12-21 | 0.04 | $0.03 | 249473 |
| 2022-12-20 | 0.04 | $0.03 | 884230 |
| 2022-12-19 | 0.04 | $0.03 | 537220 |
| 2022-12-16 | 0.04 | $0.03 | 348251 |
| 2022-12-15 | 0.04 | $0.03 | 2.0M |
| 2022-12-14 | 0.05 | $0.04 | 788596 |
| 2022-12-13 | 0.05 | $0.03 | 487518 |
| 2022-12-12 | 0.05 | $0.03 | 2.0M |
| 2022-12-09 | 0.05 | $0.04 | 135506 |
| 2022-12-08 | 0.05 | $0.05 | 505 |
| 2022-12-07 | 0.05 | $0.05 | 139119 |
| 2022-12-06 | 0.05 | $0.04 | 115915 |
| 2022-12-05 | 0.05 | $0.04 | 311904 |
| 2022-12-02 | 0.05 | $0.05 | 344181 |
| 2022-12-01 | 0.05 | $0.05 | 87399 |
| 2022-11-30 | 0.05 | $0.05 | 32760 |
| 2022-11-29 | 0.05 | $0.05 | 40715 |
| 2022-11-28 | 0.05 | $0.05 | 45455 |
| 2022-11-25 | 0.06 | $0.05 | 14761 |
| 2022-11-23 | 0.06 | $0.04 | 443803 |
| 2022-11-22 | 0.06 | $0.04 | 1.1M |
| 2022-11-21 | 0.06 | $0.04 | 290061 |
| 2022-11-18 | 0.06 | $0.05 | 120897 |
| 2022-11-17 | 0.06 | $0.05 | 331960 |
| 2022-11-16 | 0.06 | $0.05 | 306354 |
| 2022-11-15 | 0.07 | $0.05 | 577594 |
| 2022-11-14 | 0.07 | $0.05 | 173123 |
| 2022-11-11 | 0.07 | $0.06 | 185155 |
| 2022-11-10 | 0.07 | $0.06 | 192377 |
| 2022-11-09 | 0.07 | $0.06 | 136385 |
| 2022-11-08 | 0.07 | $0.06 | 221106 |
| 2022-11-07 | 0.07 | $0.06 | 71156 |
| 2022-11-04 | 0.07 | $0.06 | 124001 |
| 2022-11-03 | 0.08 | $0.06 | 45827 |
| 2022-11-02 | 0.08 | $0.07 | 169721 |
| 2022-11-01 | 0.08 | $0.08 | 64583 |
| 2022-10-31 | 0.08 | $0.08 | 86202 |
| 2022-10-28 | 0.08 | $0.08 | 53033 |
| 2022-10-27 | 0.08 | $0.08 | 60535 |
| 2022-10-26 | 0.08 | $0.08 | 16460 |
| 2022-10-25 | 0.08 | $0.08 | 45012 |
| 2022-10-24 | 0.08 | $0.08 | 40793 |
| 2022-10-21 | 0.08 | $0.08 | 87905 |
| 2022-10-20 | 0.08 | $0.06 | 39150 |
| 2022-10-19 | 0.08 | $0.06 | 10069 |
| 2022-10-18 | 0.08 | $0.07 | 674160 |
| 2022-10-17 | 0.08 | $0.07 | 214751 |
| 2022-10-14 | 0.09 | $0.08 | 168397 |
| 2022-10-13 | 0.09 | $0.08 | 155319 |
| 2022-10-12 | 0.09 | $0.08 | 27820 |
| 2022-10-11 | 0.09 | $0.08 | 272045 |
| 2022-10-10 | 0.09 | $0.09 | 78522 |
| 2022-10-07 | 0.09 | $0.09 | 195862 |
| 2022-10-06 | 0.09 | $0.09 | 271626 |
| 2022-10-05 | 0.09 | $0.09 | 265440 |
| 2022-10-04 | 0.09 | $0.10 | 131956 |
| 2022-10-03 | 0.09 | $0.10 | 61939 |
| 2022-09-30 | 0.09 | $0.10 | 514571 |
| 2022-09-29 | 0.09 | $0.09 | 82593 |
| 2022-09-28 | 0.09 | $0.10 | 33175 |
| 2022-09-27 | 0.08 | $0.09 | 75422 |
| 2022-09-26 | 0.08 | $0.09 | 469974 |
| 2022-09-23 | 0.08 | $0.08 | 391420 |
| 2022-09-22 | 0.08 | $0.10 | 162970 |
| 2022-09-21 | 0.08 | $0.10 | 100129 |
| 2022-09-20 | 0.08 | $0.10 | 188360 |
| 2022-09-19 | 0.08 | $0.10 | 442254 |
| 2022-09-16 | 0.08 | $0.09 | 163261 |
| 2022-09-15 | 0.08 | $0.08 | 252492 |
| 2022-09-14 | 0.07 | $0.08 | 83203 |
| 2022-09-13 | 0.07 | $0.08 | 55450 |
| 2022-09-12 | 0.07 | $0.07 | 88853 |
| 2022-09-09 | 0.07 | $0.08 | 143035 |
| 2022-09-08 | 0.07 | $0.08 | 809516 |
| 2022-09-07 | 0.07 | $0.08 | 290970 |
| 2022-09-06 | 0.07 | $0.10 | 312133 |
| 2022-09-02 | 0.07 | $0.11 | 1.4M |
| 2022-09-01 | 0.07 | $0.10 | 413383 |
| 2022-08-31 | 0.06 | $0.09 | 170436 |
| 2022-08-30 | 0.06 | $0.08 | 251230 |
| 2022-08-29 | 0.06 | $0.07 | 194585 |
| 2022-08-26 | 0.05 | $0.07 | 964521 |
| 2022-08-25 | 0.05 | $0.07 | 20902 |
| 2022-08-24 | 0.05 | $0.07 | 538731 |
| 2022-08-23 | 0.05 | $0.06 | 951112 |
| 2022-08-22 | 0.05 | $0.05 | 17520 |
| 2022-08-19 | 0.05 | $0.05 | 15010 |
| 2022-08-18 | 0.05 | $0.05 | 186550 |
| 2022-08-17 | 0.05 | $0.05 | 216968 |
| 2022-08-16 | 0.05 | $0.05 | 656490 |
| 2022-08-15 | 0.05 | $0.05 | 509607 |
| 2022-08-12 | 0.05 | $0.05 | 40265 |
| 2022-08-11 | 0.05 | $0.04 | 702646 |
| 2022-08-10 | 0.05 | $0.05 | 280700 |
| 2022-08-09 | 0.05 | $0.04 | 195417 |
| 2022-08-08 | 0.05 | $0.04 | 872630 |
| 2022-08-05 | 0.05 | $0.04 | 369991 |
| 2022-08-04 | 0.05 | $0.04 | 336060 |
| 2022-08-03 | 0.05 | $0.04 | 486296 |
| 2022-08-02 | 0.05 | $0.04 | 329784 |
| 2022-08-01 | 0.05 | $0.04 | 384621 |
| 2022-07-29 | 0.05 | $0.04 | 181513 |
| 2022-07-28 | 0.05 | $0.04 | 538085 |
| 2022-07-27 | 0.05 | $0.04 | 331718 |
| 2022-07-26 | 0.05 | $0.05 | 502885 |
| 2022-07-25 | 0.05 | $0.05 | 546791 |
| 2022-07-22 | 0.05 | $0.05 | 193390 |
| 2022-07-21 | 0.05 | $0.05 | 238214 |
| 2022-07-20 | 0.05 | $0.05 | 361217 |
| 2022-07-19 | 0.05 | $0.05 | 464288 |
| 2022-07-18 | 0.05 | $0.04 | 427755 |
| 2022-07-15 | 0.06 | $0.04 | 317611 |
| 2022-07-14 | 0.06 | $0.04 | 479705 |
| 2022-07-13 | 0.06 | $0.05 | 563200 |
| 2022-07-12 | 0.06 | $0.05 | 1.0M |
| 2022-07-11 | 0.06 | $0.05 | 173336 |
| 2022-07-08 | 0.06 | $0.05 | 593055 |
| 2022-07-07 | 0.06 | $0.05 | 243482 |
| 2022-07-06 | 0.06 | $0.05 | 856273 |
| 2022-07-05 | 0.07 | $0.05 | 438700 |
| 2022-07-01 | 0.07 | $0.05 | 970754 |
| 2022-06-30 | 0.07 | $0.06 | 1.1M |
| 2022-06-29 | 0.07 | $0.06 | 1.1M |
| 2022-06-28 | 0.07 | $0.06 | 437913 |
| 2022-06-27 | 0.07 | $0.06 | 876974 |
| 2022-06-24 | 0.07 | $0.07 | 633064 |
| 2022-06-23 | 0.07 | $0.06 | 606925 |
| 2022-06-22 | 0.07 | $0.07 | 1.2M |
| 2022-06-21 | 0.07 | $0.07 | 735621 |
| 2022-06-17 | 0.07 | $0.06 | 824283 |
| 2022-06-16 | 0.08 | $0.07 | 489729 |
| 2022-06-15 | 0.08 | $0.07 | 578117 |
| 2022-06-14 | 0.08 | $0.07 | 324642 |
| 2022-06-13 | 0.08 | $0.08 | 181904 |
| 2022-06-10 | 0.08 | $0.08 | 179509 |
| 2022-06-09 | 0.08 | $0.10 | 288413 |
| 2022-06-08 | 0.07 | $0.12 | 973799 |
| 2022-06-07 | 0.07 | $0.08 | 249083 |
| 2022-06-06 | 0.07 | $0.08 | 1.0M |
| 2022-06-03 | 0.07 | $0.06 | 510796 |
| 2022-06-02 | 0.07 | $0.06 | 202743 |
| 2022-06-01 | 0.07 | $0.06 | 420259 |
| 2022-05-31 | 0.07 | $0.07 | 18229 |
| 2022-05-27 | 0.07 | $0.06 | 48663 |
| 2022-05-26 | 0.07 | $0.07 | 147047 |
| 2022-05-25 | 0.07 | $0.07 | 12561 |
| 2022-05-24 | 0.07 | $0.07 | 12000 |
| 2022-05-23 | 0.07 | $0.06 | 609480 |
| 2022-05-20 | 0.07 | $0.06 | 85290 |
| 2022-05-19 | 0.07 | $0.06 | 403227 |
| 2022-05-18 | 0.08 | $0.06 | 270290 |
| 2022-05-17 | 0.08 | $0.06 | 336833 |
| 2022-05-16 | 0.08 | $0.06 | 77908 |
| 2022-05-13 | 0.08 | $0.06 | 29864 |
| 2022-05-12 | 0.08 | $0.06 | 81021 |
| 2022-05-11 | 0.08 | $0.06 | 263514 |
| 2022-05-10 | 0.09 | $0.07 | 311184 |
| 2022-05-09 | 0.09 | $0.07 | 228223 |
| 2022-05-06 | 0.09 | $0.07 | 124070 |
| 2022-05-05 | 0.09 | $0.08 | 240200 |
| 2022-05-04 | 0.09 | $0.08 | 216947 |
| 2022-05-03 | 0.10 | $0.08 | 501280 |
| 2022-05-02 | 0.10 | $0.07 | 236590 |
| 2022-04-29 | 0.10 | $0.07 | 114655 |
| 2022-04-28 | 0.10 | $0.08 | 555234 |
| 2022-04-27 | 0.11 | $0.08 | 279639 |
| 2022-04-26 | 0.11 | $0.08 | 93102 |
| 2022-04-25 | 0.11 | $0.08 | 8890 |
| 2022-04-22 | 0.12 | $0.09 | 6232 |
| 2022-04-21 | 0.12 | $0.09 | 88057 |
| 2022-04-20 | 0.12 | $0.10 | 39512 |
| 2022-04-19 | 0.12 | $0.11 | 775544 |
| 2022-04-18 | 0.13 | $0.10 | 2.0M |
| 2022-04-14 | 0.13 | $0.11 | 878247 |
| 2022-04-13 | 0.13 | $0.11 | 62130 |
| 2022-04-12 | 0.13 | $0.11 | 39024 |
| 2022-04-11 | 0.13 | $0.11 | 32195 |
| 2022-04-08 | 0.14 | $0.11 | 28133 |
| 2022-04-07 | 0.14 | $0.11 | 206289 |
| 2022-04-06 | 0.14 | $0.12 | 3500 |
| 2022-04-05 | 0.14 | $0.13 | 41466 |
| 2022-04-04 | 0.15 | $0.14 | 714 |
| 2022-04-01 | 0.15 | $0.13 | 15050 |
| 2022-03-31 | 0.15 | $0.13 | 65803 |
| 2022-03-30 | 0.15 | $0.13 | 223748 |
| 2022-03-29 | 0.15 | $0.13 | 884580 |
| 2022-03-28 | 0.16 | $0.13 | 197728 |
| 2022-03-25 | 0.16 | $0.14 | 230551 |
| 2022-03-24 | 0.16 | $0.14 | 228039 |
| 2022-03-23 | 0.16 | $0.14 | 75565 |
| 2022-03-22 | 0.17 | $0.14 | 89172 |
| 2022-03-21 | 0.17 | $0.14 | 125999 |
| 2022-03-18 | 0.17 | $0.14 | 49097 |
| 2022-03-17 | 0.18 | $0.14 | 85340 |
| 2022-03-16 | 0.18 | $0.15 | 50200 |
| 2022-03-15 | 0.18 | $0.16 | 96831 |
| 2022-03-14 | 0.18 | $0.16 | 1330 |
| 2022-03-11 | 0.19 | $0.16 | 16510 |
| 2022-03-10 | 0.19 | $0.15 | 151218 |
| 2022-03-09 | 0.19 | $0.14 | 55118 |
| 2022-03-08 | 0.20 | $0.15 | 254553 |
| 2022-03-07 | 0.20 | $0.18 | 12602 |
| 2022-03-04 | 0.21 | $0.19 | 857 |
| 2022-03-03 | 0.21 | $0.20 | 32625 |
| 2022-03-02 | 0.21 | $0.24 | 1400 |
| 2022-03-01 | 0.21 | $0.28 | 2500 |
| 2022-02-28 | 0.20 | $0.20 | 197023 |
| 2022-02-25 | 0.20 | $0.24 | 1.7M |
| 2022-02-24 | 0.20 | $0.19 | 212958 |
| 2022-02-23 | 0.20 | $0.19 | 71036 |
| 2022-02-22 | 0.20 | $0.20 | 369992 |
| 2022-02-18 | 0.20 | $0.18 | 152264 |
| 2022-02-17 | 0.20 | $0.19 | 269724 |
| 2022-02-16 | 0.20 | $0.20 | 1.8M |
| 2022-02-15 | 0.20 | $0.14 | 45500 |
| 2022-02-14 | 0.21 | $0.14 | 196774 |
| 2022-02-11 | 0.21 | $0.16 | 33741 |
| 2022-02-10 | 0.22 | $0.17 | 64388 |
| 2022-02-09 | 0.23 | $0.18 | 33483 |
| 2022-02-08 | 0.23 | $0.19 | 46720 |
| 2022-02-07 | 0.24 | $0.21 | 489852 |
| 2022-02-04 | 0.24 | $0.21 | 89974 |
| 2022-02-03 | 0.24 | $0.21 | 39244 |
| 2022-02-02 | 0.24 | $0.20 | 33215 |
| 2022-02-01 | 0.25 | $0.21 | 10267 |
| 2022-01-31 | 0.25 | $0.19 | 228642 |
| 2022-01-28 | 0.26 | $0.21 | 466729 |
| 2022-01-27 | 0.26 | $0.21 | 169324 |
| 2022-01-26 | 0.27 | $0.20 | 304601 |
| 2022-01-25 | 0.28 | $0.22 | 127422 |
| 2022-01-24 | 0.28 | $0.24 | 52636 |
| 2022-01-21 | 0.29 | $0.24 | 132 |
| 2022-01-20 | 0.29 | $0.24 | 175145 |
| 2022-01-19 | 0.30 | $0.23 | 282650 |
| 2022-01-18 | 0.30 | $0.22 | 770566 |
| 2022-01-14 | 0.31 | $0.28 | 191626 |
| 2022-01-13 | 0.32 | $0.24 | 176094 |
| 2022-01-12 | 0.32 | $0.26 | 81288 |
| 2022-01-11 | 0.33 | $0.28 | 44918 |
| 2022-01-10 | 0.34 | $0.32 | 11103 |
| 2022-01-07 | 0.34 | $0.32 | 85285 |
| 2022-01-06 | 0.34 | $0.34 | 150298 |
| 2022-01-05 | 0.34 | $0.39 | 15397 |
| 2022-01-04 | 0.33 | $0.36 | 30680 |
| 2022-01-03 | 0.33 | $0.38 | 179682 |
| 2021-12-31 | 0.33 | $0.43 | 564851 |
| 2021-12-30 | 0.32 | $0.31 | 75592 |
| 2021-12-29 | 0.32 | $0.30 | 324785 |
| 2021-12-28 | 0.32 | $0.28 | 375140 |
| 2021-12-27 | 0.32 | $0.26 | 210234 |
| 2021-12-23 | 0.33 | $0.28 | 290850 |
| 2021-12-22 | 0.33 | $0.27 | 627340 |
| 2021-12-21 | 0.34 | $0.28 | 305539 |
| 2021-12-20 | 0.35 | $0.29 | 101373 |
| 2021-12-17 | 0.35 | $0.32 | 379296 |
| 2021-12-16 | 0.36 | $0.30 | 276131 |
| 2021-12-15 | 0.36 | $0.27 | 202902 |
| 2021-12-14 | 0.37 | $0.31 | 88178 |
| 2021-12-13 | 0.38 | $0.33 | 163733 |
| 2021-12-10 | 0.38 | $0.35 | 87909 |
| 2021-12-09 | 0.39 | $0.35 | 222115 |
| 2021-12-08 | 0.39 | $0.36 | 112040 |
| 2021-12-07 | 0.40 | $0.36 | 264976 |
| 2021-12-06 | 0.40 | $0.37 | 48044 |
| 2021-12-03 | 0.40 | $0.37 | 78446 |
| 2021-12-02 | 0.41 | $0.36 | 138819 |
| 2021-12-01 | 0.41 | $0.37 | 162016 |
| 2021-11-30 | 0.41 | $0.37 | 217395 |
| 2021-11-29 | 0.42 | $0.38 | 122541 |
| 2021-11-26 | 0.42 | $0.39 | 176839 |
| 2021-11-24 | 0.43 | $0.40 | 124268 |
| 2021-11-23 | 0.43 | $0.40 | 129493 |
| 2021-11-22 | 0.43 | $0.42 | 195013 |
| 2021-11-19 | 0.43 | $0.42 | 88901 |
| 2021-11-18 | 0.44 | $0.41 | 129463 |
| 2021-11-17 | 0.44 | $0.43 | 215919 |
| 2021-11-16 | 0.44 | $0.44 | 89429 |
| 2021-11-15 | 0.44 | $0.47 | 212337 |
| 2021-11-12 | 0.44 | $0.48 | 292019 |
| 2021-11-11 | 0.43 | $0.40 | 72610 |
| 2021-11-10 | 0.43 | $0.39 | 177217 |
| 2021-11-09 | 0.44 | $0.41 | 113209 |
| 2021-11-08 | 0.44 | $0.40 | 255953 |
| 2021-11-05 | 0.45 | $0.42 | 37993 |
| 2021-11-04 | 0.45 | $0.41 | 138264 |
| 2021-11-03 | 0.45 | $0.42 | 55433 |
| 2021-11-02 | 0.46 | $0.41 | 34088 |
| 2021-11-01 | 0.46 | $0.41 | 34088 |
| 2021-10-29 | 0.47 | $0.41 | 119642 |
| 2021-10-28 | 0.47 | $0.42 | 43686 |
| 2021-10-27 | 0.48 | $0.43 | 98829 |
| 2021-10-26 | 0.48 | $0.41 | 21188 |
| 2021-10-25 | 0.49 | $0.42 | 119351 |
| 2021-10-22 | 0.50 | $0.43 | 207392 |
| 2021-10-21 | 0.51 | $0.41 | 374465 |
| 2021-10-20 | 0.52 | $0.44 | 290656 |
| 2021-10-19 | 0.53 | $0.46 | 304170 |
| 2021-10-18 | 0.53 | $0.49 | 154610 |
| 2021-10-15 | 0.54 | $0.48 | 100574 |
| 2021-10-14 | 0.54 | $0.48 | 116996 |
| 2021-10-13 | 0.55 | $0.50 | 112558 |
| 2021-10-12 | 0.55 | $0.48 | 87014 |
| 2021-10-11 | 0.56 | $0.50 | 55707 |
| 2021-10-08 | 0.57 | $0.48 | 78186 |
| 2021-10-07 | 0.58 | $0.50 | 160305 |
| 2021-10-06 | 0.59 | $0.49 | 346575 |
| 2021-10-05 | 0.60 | $0.53 | 117792 |
| 2021-10-04 | 0.61 | $0.53 | 90870 |
| 2021-10-01 | 0.61 | $0.56 | 49540 |
| 2021-09-30 | 0.62 | $0.56 | 236965 |
| 2021-09-29 | 0.62 | $0.58 | 59227 |
| 2021-09-28 | 0.63 | $0.57 | 30988 |
| 2021-09-27 | 0.64 | $0.60 | 23876 |
| 2021-09-24 | 0.64 | $0.60 | 51589 |
| 2021-09-23 | 0.64 | $0.61 | 149863 |
| 2021-09-22 | 0.65 | $0.64 | 212186 |
| 2021-09-21 | 0.65 | $0.62 | 94864 |
| 2021-09-20 | 0.65 | $0.65 | 86300 |
| 2021-09-17 | 0.65 | $0.67 | 36869 |
| 2021-09-16 | 0.65 | $0.67 | 60971 |
| 2021-09-15 | 0.65 | $0.70 | 144541 |
| 2021-09-14 | 0.64 | $0.66 | 129689 |
| 2021-09-13 | 0.64 | $0.66 | 217299 |
| 2021-09-10 | 0.64 | $0.65 | 206326 |
| 2021-09-09 | 0.64 | $0.61 | 74129 |
| 2021-09-08 | 0.64 | $0.62 | 69344 |
| 2021-09-07 | 0.64 | $0.62 | 22068 |
| 2021-09-03 | 0.65 | $0.62 | 47632 |
| 2021-09-02 | 0.65 | $0.61 | 123864 |
| 2021-09-01 | 0.65 | $0.64 | 35818 |
| 2021-08-31 | 0.66 | $0.62 | 41076 |
| 2021-08-30 | 0.66 | $0.63 | 88580 |
| 2021-08-27 | 0.66 | $0.60 | 50614 |
| 2021-08-26 | 0.67 | $0.61 | 60327 |
| 2021-08-25 | 0.68 | $0.64 | 57391 |
| 2021-08-24 | 0.68 | $0.65 | 70980 |
| 2021-08-23 | 0.68 | $0.69 | 183157 |
| 2021-08-20 | 0.68 | $0.65 | 276608 |
| 2021-08-19 | 0.68 | $0.56 | 122919 |
| 2021-08-18 | 0.70 | $0.61 | 127083 |
| 2021-08-17 | 0.71 | $0.60 | 114202 |
| 2021-08-16 | 0.72 | $0.60 | 151042 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 4.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 4.2M |
| 2026-08-10 | 0.00 | $0.00 | 217150 |
| 2026-08-07 | 0.00 | $0.00 | 635328 |
| 2026-08-06 | 0.00 | $0.00 | 1.0M |
| 2026-08-05 | 0.00 | $0.00 | 338046 |
| 2026-08-04 | 0.00 | $0.00 | 233400 |
| 2026-08-03 | 0.00 | $0.00 | 63200 |
| 2026-07-31 | 0.00 | $0.00 | 2.1M |
| 2026-07-30 | 0.00 | $0.00 | 59110 |
| 2026-07-29 | 0.00 | $0.00 | 1.6M |
| 2026-07-28 | 0.00 | $0.00 | 2.1M |
| 2026-07-27 | 0.00 | $0.00 | 825425 |
| 2026-07-24 | 0.00 | $0.00 | 498000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 11700 |
| 2026-07-21 | 0.00 | $0.00 | 70500 |
| 2026-07-20 | 0.00 | $0.00 | 65100 |
| 2026-07-17 | 0.00 | $0.00 | 239332 |
| 2026-07-16 | 0.00 | $0.00 | 1900 |
| 2026-07-15 | 0.00 | $0.00 | 45000 |
| 2026-07-14 | 0.00 | $0.00 | 45000 |
| 2026-07-13 | 0.00 | $0.00 | 77200 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 521500 |
| 2026-07-08 | 0.00 | $0.00 | 104900 |
| 2026-07-07 | 0.00 | $0.00 | 4300 |
| 2026-07-06 | 0.00 | $0.00 | 150000 |
| 2026-07-02 | 0.00 | $0.00 | 338720 |
| 2026-07-01 | 0.00 | $0.00 | 767542 |
| 2026-06-30 | 0.00 | $0.00 | 451300 |
| 2026-06-29 | 0.00 | $0.00 | 1.3M |
| 2026-06-26 | 0.00 | $0.00 | 250000 |
| 2026-06-25 | 0.00 | $0.00 | 2640 |
| 2026-06-24 | 0.00 | $0.00 | 3700 |
| 2026-06-23 | 0.00 | $0.01 | 13125 |
| 2026-06-22 | 0.00 | $0.00 | 18800 |
| 2026-06-18 | 0.00 | $0.00 | 21010 |
| 2026-06-17 | 0.00 | $0.01 | 34000 |
| 2026-06-16 | 0.00 | $0.01 | 85900 |
| 2026-06-15 | 0.00 | $0.00 | 48100 |
| 2026-06-12 | 0.00 | $0.00 | 255150 |
| 2026-06-11 | 0.01 | $0.00 | 465200 |
| 2026-06-10 | 0.01 | $0.00 | 20100 |
| 2026-06-09 | 0.01 | $0.00 | 1310 |
| 2026-06-08 | 0.01 | $0.00 | 8610 |
| 2026-06-05 | 0.01 | $0.00 | 26100 |
| 2026-06-04 | 0.01 | $0.00 | 271900 |
| 2026-06-03 | 0.01 | $0.01 | 31200 |
| 2026-06-02 | 0.01 | $0.01 | 31200 |
| 2026-06-01 | 0.01 | $0.01 | 31200 |
| 2026-05-29 | 0.01 | $0.01 | 44120 |
| 2026-05-28 | 0.01 | $0.01 | 98707 |
| 2026-05-27 | 0.01 | $0.01 | 377115 |
| 2026-05-26 | 0.01 | $0.01 | 387600 |
| 2026-05-22 | 0.01 | $0.01 | 125900 |
| 2026-05-21 | 0.01 | $0.01 | 131925 |
| 2026-05-20 | 0.01 | $0.01 | 10427 |
| 2026-05-19 | 0.01 | $0.01 | 426238 |
| 2026-05-18 | 0.01 | $0.01 | 1.0M |
| 2026-05-15 | 0.01 | $0.01 | 6600 |
| 2026-05-14 | 0.01 | $0.01 | 27928 |
| 2026-05-13 | 0.01 | $0.01 | 1210 |
| 2026-05-12 | 0.01 | $0.01 | 22421 |
| 2026-05-11 | 0.01 | $0.01 | 305100 |
| 2026-05-08 | 0.01 | $0.01 | 182600 |
| 2026-05-07 | 0.01 | $0.01 | 1601 |
| 2026-05-06 | 0.01 | $0.01 | 39400 |
| 2026-05-05 | 0.01 | $0.01 | 49700 |
| 2026-05-04 | 0.01 | $0.01 | 61200 |
| 2026-05-01 | 0.01 | $0.01 | 20700 |
| 2026-04-30 | 0.01 | $0.01 | 1.1M |
| 2026-04-29 | 0.01 | $0.01 | 102700 |
| 2026-04-28 | 0.01 | $0.01 | 1945 |
| 2026-04-27 | 0.01 | $0.01 | 344103 |
| 2026-04-24 | 0.01 | $0.01 | 29529 |
| 2026-04-23 | 0.01 | $0.01 | 168730 |
| 2026-04-22 | 0.01 | $0.01 | 203000 |
| 2026-04-21 | 0.01 | $0.01 | 6100 |
| 2026-04-20 | 0.01 | $0.01 | 153926 |
| 2026-04-17 | 0.01 | $0.01 | 190445 |
| 2026-04-16 | 0.01 | $0.01 | 7925 |
| 2026-04-15 | 0.01 | $0.01 | 43100 |
| 2026-04-14 | 0.01 | $0.01 | 14400 |
| 2026-04-13 | 0.01 | $0.01 | 20625 |
| 2026-04-10 | 0.01 | $0.01 | 110600 |
| 2026-04-09 | 0.01 | $0.01 | 330400 |
| 2026-04-08 | 0.01 | $0.01 | 270441 |
| 2026-04-07 | 0.01 | $0.01 | 26830 |
| 2026-04-06 | 0.01 | $0.01 | 239700 |
| 2026-04-02 | 0.01 | $0.01 | 40145 |
| 2026-04-01 | 0.01 | $0.01 | 235900 |
| 2026-03-31 | 0.01 | $0.01 | 100700 |
| 2026-03-30 | 0.01 | $0.01 | 133900 |
| 2026-03-27 | 0.01 | $0.01 | 301126 |
| 2026-03-26 | 0.01 | $0.01 | 475800 |
| 2026-03-25 | 0.01 | $0.01 | 217000 |
| 2026-03-24 | 0.01 | $0.01 | 243200 |
| 2026-03-23 | 0.01 | $0.01 | 131443 |
| 2026-03-20 | 0.01 | $0.01 | 74400 |
| 2026-03-19 | 0.01 | $0.01 | 135800 |
| 2026-03-18 | 0.01 | $0.01 | 80300 |
| 2026-03-17 | 0.01 | $0.01 | 241130 |
| 2026-03-16 | 0.01 | $0.01 | 118500 |
| 2026-03-13 | 0.01 | $0.01 | 1.3M |
| 2026-03-12 | 0.01 | $0.01 | 83600 |
| 2026-03-11 | 0.01 | $0.01 | 2.5M |
| 2026-03-10 | 0.01 | $0.01 | 38000 |
| 2026-03-09 | 0.01 | $0.01 | 82000 |
| 2026-03-06 | 0.01 | $0.01 | 543400 |
| 2026-03-05 | 0.01 | $0.01 | 160800 |
| 2026-03-04 | 0.01 | $0.01 | 57500 |
| 2026-03-03 | 0.01 | $0.01 | 119605 |
| 2026-03-02 | 0.01 | $0.01 | 164619 |
| 2026-02-27 | 0.01 | $0.01 | 16703 |
| 2026-02-26 | 0.01 | $0.01 | 144100 |
| 2026-02-25 | 0.01 | $0.01 | 11200 |
| 2026-02-24 | 0.01 | $0.01 | 14018 |
| 2026-02-23 | 0.01 | $0.01 | 61500 |
| 2026-02-20 | 0.01 | $0.01 | 79200 |
| 2026-02-19 | 0.01 | $0.01 | 18900 |
| 2026-02-18 | 0.01 | $0.01 | 38000 |
| 2026-02-17 | 0.01 | $0.01 | 87100 |
| 2026-02-13 | 0.01 | $0.01 | 29230 |
| 2026-02-12 | 0.01 | $0.01 | 113300 |
| 2026-02-11 | 0.01 | $0.01 | 14500 |
| 2026-02-10 | 0.01 | $0.01 | 30100 |
| 2026-02-09 | 0.01 | $0.01 | 104100 |
| 2026-02-06 | 0.01 | $0.01 | 330700 |
| 2026-02-05 | 0.01 | $0.01 | 155219 |
| 2026-02-04 | 0.01 | $0.01 | 175840 |
| 2026-02-03 | 0.01 | $0.01 | 186500 |
| 2026-02-02 | 0.01 | $0.01 | 155514 |
| 2026-01-30 | 0.01 | $0.01 | 257200 |
| 2026-01-29 | 0.01 | $0.01 | 433135 |
| 2026-01-28 | 0.01 | $0.02 | 152200 |
| 2026-01-27 | 0.01 | $0.01 | 200505 |
| 2026-01-26 | 0.01 | $0.02 | 344100 |
| 2026-01-23 | 0.01 | $0.02 | 832043 |
| 2026-01-22 | 0.01 | $0.02 | 2.0M |
| 2026-01-21 | 0.01 | $0.01 | 316455 |
| 2026-01-20 | 0.01 | $0.01 | 854900 |
| 2026-01-16 | 0.01 | $0.01 | 1.2M |
| 2026-01-15 | 0.01 | $0.01 | 292500 |
| 2026-01-14 | 0.01 | $0.01 | 220400 |
| 2026-01-13 | 0.01 | $0.01 | 236511 |
| 2026-01-12 | 0.01 | $0.01 | 530400 |
| 2026-01-09 | 0.01 | $0.01 | 372000 |
| 2026-01-08 | 0.01 | $0.01 | 54943 |
| 2026-01-07 | 0.01 | $0.01 | 217313 |
| 2026-01-06 | 0.01 | $0.01 | 44501 |
| 2026-01-05 | 0.01 | $0.01 | 245249 |
| 2026-01-02 | 0.01 | $0.01 | 57003 |
| 2025-12-31 | 0.02 | $0.01 | 995000 |
| 2025-12-30 | 0.02 | $0.01 | 1.4M |
| 2025-12-29 | 0.02 | $0.01 | 734200 |
| 2025-12-26 | 0.02 | $0.02 | 1.4M |
| 2025-12-24 | 0.02 | $0.01 | 34900 |
| 2025-12-23 | 0.02 | $0.02 | 961200 |
| 2025-12-22 | 0.02 | $0.01 | 1.5M |
| 2025-12-19 | 0.02 | $0.02 | 357346 |
| 2025-12-18 | 0.02 | $0.02 | 651000 |
| 2025-12-17 | 0.02 | $0.02 | 210300 |
| 2025-12-16 | 0.02 | $0.02 | 327600 |
| 2025-12-15 | 0.02 | $0.02 | 224000 |
| 2025-12-12 | 0.02 | $0.02 | 317200 |
| 2025-12-11 | 0.02 | $0.02 | 165500 |
| 2025-12-10 | 0.02 | $0.02 | 1.2M |
| 2025-12-09 | 0.02 | $0.02 | 204725 |
| 2025-12-08 | 0.02 | $0.02 | 515200 |
| 2025-12-05 | 0.02 | $0.02 | 201239 |
| 2025-12-04 | 0.02 | $0.02 | 510500 |
| 2025-12-03 | 0.02 | $0.02 | 372319 |
| 2025-12-02 | 0.02 | $0.02 | 1.2M |
| 2025-12-01 | 0.02 | $0.02 | 1.6M |
| 2025-11-28 | 0.01 | $0.02 | 942642 |
| 2025-11-26 | 0.01 | $0.02 | 637343 |
| 2025-11-25 | 0.01 | $0.02 | 221507 |
| 2025-11-24 | 0.01 | $0.02 | 169400 |
| 2025-11-21 | 0.01 | $0.01 | 226900 |
| 2025-11-20 | 0.01 | $0.01 | 595144 |
| 2025-11-19 | 0.01 | $0.01 | 74700 |
| 2025-11-18 | 0.01 | $0.01 | 51300 |
| 2025-11-17 | 0.01 | $0.01 | 354719 |
| 2025-11-14 | 0.01 | $0.01 | 410400 |
| 2025-11-13 | 0.01 | $0.01 | 241431 |
| 2025-11-12 | 0.01 | $0.01 | 302603 |
| 2025-11-11 | 0.01 | $0.01 | 1.0M |
| 2025-11-10 | 0.01 | $0.01 | 85626 |
| 2025-11-07 | 0.01 | $0.01 | 8724 |
| 2025-11-06 | 0.01 | $0.01 | 1.4M |
| 2025-11-05 | 0.01 | $0.01 | 112907 |
| 2025-11-04 | 0.01 | $0.01 | 425847 |
| 2025-11-03 | 0.01 | $0.01 | 211643 |
| 2025-10-31 | 0.01 | $0.01 | 439408 |
| 2025-10-30 | 0.01 | $0.01 | 51000 |
| 2025-10-29 | 0.01 | $0.01 | 314600 |
| 2025-10-28 | 0.01 | $0.01 | 124500 |
| 2025-10-27 | 0.01 | $0.01 | 583200 |
| 2025-10-24 | 0.01 | $0.01 | 74100 |
| 2025-10-23 | 0.01 | $0.01 | 105825 |
| 2025-10-22 | 0.01 | $0.01 | 96700 |
| 2025-10-21 | 0.01 | $0.01 | 80400 |
| 2025-10-20 | 0.01 | $0.01 | 376200 |
| 2025-10-17 | 0.01 | $0.01 | 212920 |
| 2025-10-16 | 0.01 | $0.01 | 81100 |
| 2025-10-15 | 0.01 | $0.01 | 60800 |
| 2025-10-14 | 0.01 | $0.01 | 55010 |
| 2025-10-13 | 0.01 | $0.01 | 43800 |
| 2025-10-10 | 0.01 | $0.01 | 458500 |
| 2025-10-09 | 0.01 | $0.01 | 109700 |
| 2025-10-08 | 0.01 | $0.01 | 720820 |
| 2025-10-07 | 0.01 | $0.01 | 363115 |
| 2025-10-06 | 0.01 | $0.01 | 355816 |
| 2025-10-03 | 0.01 | $0.01 | 453400 |
| 2025-10-02 | 0.01 | $0.01 | 3.5M |
| 2025-10-01 | 0.00 | $0.01 | 1.4M |
| 2025-09-30 | 0.00 | $0.01 | 184934 |
| 2025-09-29 | 0.00 | $0.01 | 37200 |
| 2025-09-26 | 0.00 | $0.01 | 59643 |
| 2025-09-25 | 0.00 | $0.01 | 59311 |
| 2025-09-24 | 0.00 | $0.01 | 226522 |
| 2025-09-23 | 0.00 | $0.00 | 19000 |
| 2025-09-22 | 0.00 | $0.00 | 4200 |
| 2025-09-19 | 0.00 | $0.00 | 307100 |
| 2025-09-18 | 0.00 | $0.00 | 8600 |
| 2025-09-17 | 0.00 | $0.00 | 23200 |
| 2025-09-16 | 0.00 | $0.00 | 33711 |
| 2025-09-15 | 0.00 | $0.00 | 585011 |
| 2025-09-12 | 0.00 | $0.00 | 279700 |
| 2025-09-11 | 0.00 | $0.00 | 3641 |
| 2025-09-10 | 0.00 | $0.00 | 21015 |
| 2025-09-09 | 0.00 | $0.00 | 103400 |
| 2025-09-08 | 0.00 | $0.00 | 85333 |
| 2025-09-05 | 0.00 | $0.00 | 175604 |
| 2025-09-04 | 0.00 | $0.00 | 39300 |
| 2025-09-03 | 0.00 | $0.00 | 1530 |
| 2025-09-02 | 0.01 | $0.00 | 223300 |
| 2025-08-29 | 0.01 | $0.01 | 57304 |
| 2025-08-28 | 0.01 | $0.00 | 82000 |
| 2025-08-27 | 0.01 | $0.00 | 22200 |
| 2025-08-26 | 0.01 | $0.01 | 66830 |
| 2025-08-25 | 0.01 | $0.00 | 36900 |
| 2025-08-22 | 0.01 | $0.00 | 135200 |
| 2025-08-21 | 0.01 | $0.00 | 20100 |
| 2025-08-20 | 0.01 | $0.01 | 50000 |
| 2025-08-19 | 0.01 | $0.00 | 56433 |
| 2025-08-18 | 0.01 | $0.01 | 560600 |
| 2025-08-15 | 0.01 | $0.01 | 19800 |
| 2025-08-14 | 0.01 | $0.01 | 34304 |
| 2025-08-13 | 0.01 | $0.01 | 15400 |
| 2025-08-12 | 0.01 | $0.01 | 29700 |
| 2025-08-11 | 0.01 | $0.01 | 23600 |
| 2025-08-08 | 0.01 | $0.01 | 50 |
| 2025-08-07 | 0.01 | $0.01 | 15600 |
| 2025-08-06 | 0.01 | $0.01 | 89300 |
| 2025-08-05 | 0.01 | $0.01 | 397400 |
| 2025-08-04 | 0.01 | $0.01 | 326300 |
| 2025-08-01 | 0.01 | $0.01 | 27117 |
| 2025-07-31 | 0.01 | $0.01 | 70848 |
| 2025-07-30 | 0.01 | $0.01 | 62600 |
| 2025-07-29 | 0.01 | $0.01 | 9301 |
| 2025-07-28 | 0.01 | $0.01 | 76232 |
| 2025-07-25 | 0.01 | $0.01 | 3144 |
| 2025-07-24 | 0.01 | $0.01 | 247637 |
| 2025-07-23 | 0.01 | $0.01 | 258100 |
| 2025-07-22 | 0.01 | $0.01 | 43600 |
| 2025-07-21 | 0.01 | $0.01 | 425007 |
| 2025-07-18 | 0.01 | $0.01 | 70200 |
| 2025-07-17 | 0.01 | $0.01 | 265401 |
| 2025-07-16 | 0.01 | $0.01 | 16100 |
| 2025-07-15 | 0.01 | $0.01 | 121500 |
| 2025-07-14 | 0.01 | $0.01 | 19400 |
| 2025-07-11 | 0.01 | $0.01 | 103100 |
| 2025-07-10 | 0.01 | $0.01 | 431821 |
| 2025-07-09 | 0.01 | $0.01 | 411914 |
| 2025-07-08 | 0.01 | $0.01 | 16600 |
| 2025-07-07 | 0.01 | $0.01 | 111340 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 259114 |
| 2025-07-01 | 0.01 | $0.01 | 7200 |
| 2025-06-30 | 0.01 | $0.01 | 116500 |
| 2025-06-27 | 0.01 | $0.01 | 30341 |
| 2025-06-26 | 0.01 | $0.01 | 25440 |
| 2025-06-25 | 0.01 | $0.01 | 966748 |
| 2025-06-24 | 0.01 | $0.01 | 397300 |
| 2025-06-23 | 0.01 | $0.01 | 27300 |
| 2025-06-20 | 0.01 | $0.01 | 144400 |
| 2025-06-18 | 0.01 | $0.01 | 13800 |
| 2025-06-17 | 0.01 | $0.01 | 30400 |
| 2025-06-16 | 0.01 | $0.01 | 46900 |
| 2025-06-13 | 0.01 | $0.01 | 64214 |
| 2025-06-12 | 0.01 | $0.01 | 73000 |
| 2025-06-11 | 0.01 | $0.01 | 21900 |
| 2025-06-10 | 0.01 | $0.01 | 185400 |
| 2025-06-09 | 0.01 | $0.01 | 470700 |
| 2025-06-06 | 0.01 | $0.01 | 531545 |
| 2025-06-05 | 0.01 | $0.01 | 111800 |
| 2025-06-04 | 0.01 | $0.01 | 205300 |
| 2025-06-03 | 0.01 | $0.01 | 196309 |
| 2025-06-02 | 0.01 | $0.01 | 45200 |
| 2025-05-30 | 0.01 | $0.01 | 37700 |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | 11038 |
| 2025-05-27 | 0.01 | $0.01 | 292744 |
| 2025-05-23 | 0.01 | $0.01 | 182700 |
| 2025-05-22 | 0.01 | $0.01 | 195500 |
| 2025-05-21 | 0.01 | $0.01 | 65000 |
| 2025-05-20 | 0.01 | $0.01 | 83900 |
| 2025-05-19 | 0.01 | $0.01 | 46930 |
| 2025-05-16 | 0.01 | $0.01 | 27235 |
| 2025-05-15 | 0.01 | $0.01 | 187300 |
| 2025-05-14 | 0.01 | $0.01 | 388403 |
| 2025-05-13 | 0.01 | $0.01 | 340306 |
| 2025-05-12 | 0.01 | $0.01 | 699000 |
| 2025-05-09 | 0.01 | $0.01 | 75227 |
| 2025-05-08 | 0.01 | $0.01 | 1600 |
| 2025-05-07 | 0.01 | $0.01 | 254600 |
| 2025-05-06 | 0.01 | $0.01 | 388027 |
| 2025-05-05 | 0.01 | $0.01 | 105421 |
| 2025-05-02 | 0.01 | $0.01 | 106600 |
| 2025-05-01 | 0.01 | $0.01 | 90200 |
| 2025-04-30 | 0.01 | $0.01 | 63545 |
| 2025-04-29 | 0.00 | $0.01 | 496600 |
| 2025-04-28 | 0.00 | $0.01 | 803843 |
| 2025-04-25 | 0.00 | $0.01 | 224309 |
| 2025-04-24 | 0.00 | $0.00 | 20800 |
| 2025-04-23 | 0.00 | $0.00 | 626001 |
| 2025-04-22 | 0.00 | $0.00 | 322920 |
| 2025-04-21 | 0.00 | $0.00 | 60118 |
| 2025-04-17 | 0.00 | $0.00 | 387200 |
| 2025-04-16 | 0.00 | $0.00 | 74100 |
| 2025-04-15 | 0.00 | $0.00 | 205020 |
| 2025-04-14 | 0.00 | $0.00 | 257219 |
| 2025-04-11 | 0.00 | $0.01 | 217610 |
| 2025-04-10 | 0.00 | $0.00 | 445900 |
| 2025-04-09 | 0.00 | $0.00 | 1.0M |
| 2025-04-08 | 0.00 | $0.00 | 1.8M |
| 2025-04-07 | 0.00 | $0.00 | 47446 |
| 2025-04-04 | 0.00 | $0.00 | 764338 |
| 2025-04-03 | 0.00 | $0.00 | 843600 |
| 2025-04-02 | 0.00 | $0.00 | 170030 |
| 2025-04-01 | 0.00 | $0.00 | 63700 |
| 2025-03-31 | 0.00 | $0.00 | 244806 |
| 2025-03-28 | 0.00 | $0.00 | 114800 |
| 2025-03-27 | 0.00 | $0.00 | 6100 |
| 2025-03-26 | 0.00 | $0.00 | 229826 |
| 2025-03-25 | 0.00 | $0.00 | 102100 |
| 2025-03-24 | 0.00 | $0.00 | 10344 |
| 2025-03-21 | 0.00 | $0.00 | 8835 |
| 2025-03-20 | 0.00 | $0.00 | 20509 |
| 2025-03-19 | 0.00 | $0.00 | 65928 |
| 2025-03-18 | 0.00 | $0.00 | 101100 |
| 2025-03-17 | 0.00 | $0.00 | 98700 |
| 2025-03-14 | 0.00 | $0.00 | 530 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 3800 |
| 2025-03-11 | 0.00 | $0.00 | 12500 |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | 62610 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | 97140 |
| 2025-02-28 | 0.00 | $0.00 | 83500 |
| 2025-02-27 | 0.00 | $0.00 | 123900 |
| 2025-02-26 | 0.00 | $0.00 | 72640 |
| 2025-02-25 | 0.00 | $0.00 | 20100 |
| 2025-02-24 | 0.00 | $0.00 | 105400 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 50300 |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1.1M |
| 2025-02-14 | 0.00 | $0.00 | 22045 |
| 2025-02-13 | 0.00 | $0.00 | 58900 |
| 2025-02-12 | 0.00 | $0.00 | 82420 |
| 2025-02-11 | 0.00 | $0.00 | 120502 |
| 2025-02-10 | 0.00 | $0.00 | 169012 |
| 2025-02-07 | 0.00 | $0.00 | 67600 |
| 2025-02-06 | 0.00 | $0.00 | 48203 |
| 2025-02-05 | 0.00 | $0.00 | 284600 |
| 2025-02-04 | 0.00 | $0.00 | 684100 |
| 2025-02-03 | 0.00 | $0.00 | 508600 |
| 2025-01-31 | 0.00 | $0.00 | 41100 |
| 2025-01-30 | 0.00 | $0.00 | 1.7M |
| 2025-01-29 | 0.00 | $0.00 | 934700 |
| 2025-01-28 | 0.00 | $0.00 | 109712 |
| 2025-01-27 | 0.00 | $0.00 | 26209 |
| 2025-01-24 | 0.00 | $0.00 | 412220 |
| 2025-01-23 | 0.00 | $0.00 | 344600 |
| 2025-01-22 | 0.00 | $0.00 | 214000 |
| 2025-01-21 | 0.00 | $0.00 | 9.4M |
| 2025-01-17 | 0.00 | $0.00 | 673000 |
| 2025-01-16 | 0.00 | $0.00 | 491700 |
| 2025-01-15 | 0.00 | $0.00 | 30023 |
| 2025-01-14 | 0.00 | $0.00 | 18500 |
| 2025-01-13 | 0.00 | $0.00 | 108100 |
| 2025-01-10 | 0.00 | $0.00 | 437600 |
| 2025-01-08 | 0.00 | $0.00 | 359422 |
| 2025-01-07 | 0.00 | $0.00 | 3.7M |
| 2025-01-06 | 0.00 | $0.00 | 1.3M |
| 2025-01-03 | 0.00 | $0.00 | 263100 |
| 2025-01-02 | 0.00 | $0.00 | 213400 |
| 2024-12-31 | 0.00 | $0.00 | 350405 |
| 2024-12-30 | 0.00 | $0.00 | 434400 |
| 2024-12-27 | 0.00 | $0.00 | 470900 |
| 2024-12-26 | 0.00 | $0.00 | 189300 |
| 2024-12-24 | 0.00 | $0.00 | 59319 |
| 2024-12-23 | 0.00 | $0.00 | 62123 |
| 2024-12-20 | 0.00 | $0.00 | 891421 |
| 2024-12-19 | 0.00 | $0.00 | 4.0M |
| 2024-12-18 | 0.00 | $0.00 | 817007 |
| 2024-12-17 | 0.00 | $0.00 | 545728 |
| 2024-12-16 | 0.00 | $0.00 | 1.6M |
| 2024-12-13 | 0.00 | $0.00 | 118027 |
| 2024-12-12 | 0.00 | $0.00 | 107513 |
| 2024-12-11 | 0.00 | $0.00 | 8.6M |
| 2024-12-10 | 0.00 | $0.00 | 2.4M |
| 2024-12-09 | 0.00 | $0.00 | 348913 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 230331 |
| 2024-12-04 | 0.00 | $0.00 | 28110 |
| 2024-12-03 | 0.00 | $0.00 | 508707 |
| 2024-12-02 | 0.00 | $0.00 | 198831 |
| 2024-11-29 | 0.00 | $0.00 | 21305 |
| 2024-11-27 | 0.00 | $0.00 | 515700 |
| 2024-11-26 | 0.00 | $0.00 | 872635 |
| 2024-11-25 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 2.9M |
| 2024-11-21 | 0.00 | $0.00 | 1.2M |
| 2024-11-20 | 0.00 | $0.00 | 138616 |
| 2024-11-19 | 0.00 | $0.00 | 1.6M |
| 2024-11-18 | 0.00 | $0.00 | 221500 |
| 2024-11-15 | 0.00 | $0.00 | 455628 |
| 2024-11-14 | 0.00 | $0.00 | 9109 |
| 2024-11-13 | 0.00 | $0.00 | 730300 |
| 2024-11-12 | 0.00 | $0.00 | 505647 |
| 2024-11-11 | 0.00 | $0.00 | 507500 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 407200 |
| 2024-11-06 | 0.00 | $0.00 | 781300 |
| 2024-11-05 | 0.00 | $0.00 | 403611 |
| 2024-11-04 | 0.00 | $0.00 | 495300 |
| 2024-11-01 | 0.00 | $0.01 | 150009 |
| 2024-10-31 | 0.00 | $0.01 | 24000 |
| 2024-10-30 | 0.00 | $0.01 | 69000 |
| 2024-10-29 | 0.00 | $0.01 | 1.1M |
| 2024-10-28 | 0.00 | $0.00 | 72516 |
| 2024-10-25 | 0.00 | $0.00 | 431347 |
| 2024-10-24 | 0.00 | $0.00 | 10300 |
| 2024-10-23 | 0.00 | $0.00 | 160200 |
| 2024-10-22 | 0.00 | $0.00 | 48100 |
| 2024-10-21 | 0.00 | $0.00 | 188600 |
| 2024-10-18 | 0.00 | $0.00 | 204934 |
| 2024-10-17 | 0.00 | $0.00 | 1.3M |
| 2024-10-16 | 0.00 | $0.00 | 93803 |
| 2024-10-15 | 0.00 | $0.00 | 4.9M |
| 2024-10-14 | 0.00 | $0.00 | 363430 |
| 2024-10-11 | 0.00 | $0.00 | 28600 |
| 2024-10-10 | 0.00 | $0.00 | 2.1M |
| 2024-10-09 | 0.01 | $0.00 | 110044 |
| 2024-10-08 | 0.01 | $0.00 | 1.2M |
| 2024-10-07 | 0.01 | $0.00 | 1.8M |
| 2024-10-04 | 0.01 | $0.00 | 2.1M |
| 2024-10-03 | 0.01 | $0.00 | 3.0M |
| 2024-10-02 | 0.01 | $0.01 | 2118 |
| 2024-10-01 | 0.01 | $0.01 | 444800 |
| 2024-09-30 | 0.01 | $0.01 | 2.9M |
| 2024-09-27 | 0.01 | $0.01 | 409500 |
| 2024-09-26 | 0.01 | $0.01 | 926408 |
| 2024-09-25 | 0.01 | $0.01 | 11600 |
| 2024-09-24 | 0.01 | $0.01 | 1.4M |
| 2024-09-23 | 0.01 | $0.01 | 68602 |
| 2024-09-20 | 0.01 | $0.01 | 327719 |
| 2024-09-19 | 0.01 | $0.01 | 390529 |
| 2024-09-18 | 0.01 | $0.01 | 550500 |
| 2024-09-17 | 0.01 | $0.01 | 1.4M |
| 2024-09-16 | 0.01 | $0.01 | 237300 |
| 2024-09-13 | 0.01 | $0.01 | 137033 |
| 2024-09-12 | 0.01 | $0.01 | 1.0M |
| 2024-09-11 | 0.01 | $0.01 | 12000 |
| 2024-09-10 | 0.01 | $0.01 | 332136 |
| 2024-09-09 | 0.01 | $0.01 | 12732 |
| 2024-09-06 | 0.01 | $0.01 | 1.6M |
| 2024-09-05 | 0.01 | $0.01 | 740119 |
| 2024-09-04 | 0.01 | $0.01 | 585841 |
| 2024-09-03 | 0.01 | $0.01 | 940000 |
| 2024-08-30 | 0.01 | $0.01 | 536029 |
| 2024-08-29 | 0.01 | $0.01 | 10442 |
| 2024-08-28 | 0.01 | $0.01 | 138600 |
| 2024-08-27 | 0.01 | $0.01 | 1314 |
| 2024-08-26 | 0.01 | $0.01 | 19926 |
| 2024-08-23 | 0.01 | $0.01 | 18527 |
| 2024-08-22 | 0.01 | $0.01 | 152800 |
| 2024-08-21 | 0.01 | $0.01 | 622700 |
| 2024-08-20 | 0.01 | $0.01 | 3.7M |
| 2024-08-19 | 0.01 | $0.01 | 71327 |
| 2024-08-16 | 0.01 | $0.01 | 208413 |
| 2024-08-15 | 0.01 | $0.01 | 1.6M |
| 2024-08-14 | 0.01 | $0.01 | 180416 |
| 2024-08-13 | 0.01 | $0.01 | 496000 |
| 2024-08-12 | 0.01 | $0.01 | 765600 |
| 2024-08-09 | 0.01 | $0.01 | 315200 |
| 2024-08-08 | 0.01 | $0.01 | 186900 |
| 2024-08-07 | 0.01 | $0.01 | 840100 |
| 2024-08-06 | 0.01 | $0.01 | 1.6M |
| 2024-08-05 | 0.01 | $0.01 | 874900 |
| 2024-08-02 | 0.01 | $0.01 | 12246 |
| 2024-08-01 | 0.01 | $0.01 | 8900 |
| 2024-07-31 | 0.01 | $0.01 | 15412 |
| 2024-07-30 | 0.01 | $0.01 | 6524 |
| 2024-07-29 | 0.01 | $0.01 | 4648 |
| 2024-07-26 | 0.01 | $0.01 | 52100 |
| 2024-07-25 | 0.01 | $0.01 | 128728 |
| 2024-07-24 | 0.01 | $0.01 | 321700 |
| 2024-07-23 | 0.01 | $0.01 | 134942 |
| 2024-07-22 | 0.01 | $0.01 | 289800 |
| 2024-07-19 | 0.01 | $0.02 | 21200 |
| 2024-07-18 | 0.01 | $0.02 | 71005 |
| 2024-07-17 | 0.01 | $0.01 | 13076 |
| 2024-07-16 | 0.01 | $0.01 | 77590 |
| 2024-07-15 | 0.01 | $0.01 | 39412 |
| 2024-07-12 | 0.01 | $0.01 | 29385 |
| 2024-07-11 | 0.01 | $0.01 | 34442 |
| 2024-07-10 | 0.01 | $0.01 | 26025 |
| 2024-07-09 | 0.01 | $0.01 | 213648 |
| 2024-07-08 | 0.01 | $0.01 | 92525 |
| 2024-07-05 | 0.01 | $0.01 | 110889 |
| 2024-07-03 | 0.01 | $0.01 | 35296 |
| 2024-07-02 | 0.01 | $0.01 | 177194 |
| 2024-07-01 | 0.01 | $0.01 | 141311 |
| 2024-06-28 | 0.01 | $0.01 | 228862 |
| 2024-06-27 | 0.01 | $0.01 | 299704 |
| 2024-06-26 | 0.01 | $0.01 | 81317 |
| 2024-06-25 | 0.01 | $0.01 | 696156 |
| 2024-06-24 | 0.01 | $0.01 | 42050 |
| 2024-06-21 | 0.01 | $0.01 | 377058 |
| 2024-06-20 | 0.01 | $0.01 | 43379 |
| 2024-06-18 | 0.01 | $0.01 | 48743 |
| 2024-06-17 | 0.01 | $0.01 | 11044 |
| 2024-06-14 | 0.01 | $0.01 | 70364 |
| 2024-06-13 | 0.01 | $0.01 | 117600 |
| 2024-06-12 | 0.01 | $0.01 | 254793 |
| 2024-06-11 | 0.01 | $0.01 | 733629 |
| 2024-06-10 | 0.01 | $0.01 | 393522 |
| 2024-06-07 | 0.01 | $0.01 | 195423 |
| 2024-06-06 | 0.01 | $0.01 | 259340 |
| 2024-06-05 | 0.01 | $0.01 | 374005 |
| 2024-06-04 | 0.01 | $0.01 | 1.4M |
| 2024-06-03 | 0.01 | $0.01 | 319221 |
| 2024-05-31 | 0.01 | $0.01 | 408071 |
| 2024-05-30 | 0.01 | $0.01 | 48599 |
| 2024-05-29 | 0.01 | $0.01 | 493464 |
| 2024-05-28 | 0.01 | $0.01 | 207055 |
| 2024-05-24 | 0.01 | $0.01 | 27313 |
| 2024-05-23 | 0.01 | $0.01 | 56914 |
| 2024-05-22 | 0.01 | $0.01 | 28895 |
| 2024-05-21 | 0.01 | $0.01 | 5148 |
| 2024-05-20 | 0.01 | $0.01 | 55285 |
| 2024-05-17 | 0.01 | $0.01 | 243048 |
| 2024-05-16 | 0.01 | $0.01 | 43577 |
| 2024-05-15 | 0.01 | $0.01 | 207094 |
| 2024-05-14 | 0.01 | $0.01 | 428587 |
| 2024-05-13 | 0.01 | $0.01 | 277160 |
| 2024-05-10 | 0.01 | $0.01 | 119801 |
| 2024-05-09 | 0.01 | $0.01 | 1.1M |
| 2024-05-08 | 0.01 | $0.01 | 285193 |
| 2024-05-07 | 0.01 | $0.01 | 315095 |
| 2024-05-06 | 0.01 | $0.01 | 214813 |
| 2024-05-03 | 0.01 | $0.01 | 631937 |
| 2024-05-02 | 0.01 | $0.01 | 380439 |
| 2024-05-01 | 0.01 | $0.02 | 136387 |
| 2024-04-30 | 0.01 | $0.01 | 113445 |
| 2024-04-29 | 0.01 | $0.01 | 8668 |
| 2024-04-26 | 0.01 | $0.01 | 126525 |
| 2024-04-25 | 0.01 | $0.01 | 2.1M |
| 2024-04-24 | 0.01 | $0.01 | 880241 |
| 2024-04-23 | 0.01 | $0.01 | 1.1M |
| 2024-04-22 | 0.01 | $0.01 | 724896 |
| 2024-04-19 | 0.01 | $0.02 | 172106 |
| 2024-04-18 | 0.01 | $0.02 | 1.3M |
| 2024-04-17 | 0.01 | $0.02 | 75450 |
| 2024-04-16 | 0.01 | $0.01 | 230150 |
| 2024-04-15 | 0.01 | $0.02 | 231091 |
| 2024-04-12 | 0.01 | $0.01 | 313860 |
| 2024-04-11 | 0.01 | $0.01 | 39192 |
| 2024-04-10 | 0.01 | $0.01 | 44897 |
| 2024-04-09 | 0.01 | $0.01 | 80632 |
| 2024-04-08 | 0.01 | $0.01 | 278448 |
| 2024-04-05 | 0.01 | $0.01 | 160770 |
| 2024-04-04 | 0.01 | $0.01 | 67564 |
| 2024-04-03 | 0.01 | $0.01 | 206807 |
| 2024-04-02 | 0.01 | $0.01 | 45168 |
| 2024-04-01 | 0.01 | $0.01 | 179405 |
| 2024-03-28 | 0.01 | $0.01 | 984778 |
| 2024-03-27 | 0.01 | $0.01 | 1.9M |
| 2024-03-26 | 0.01 | $0.01 | 481950 |
| 2024-03-25 | 0.01 | $0.01 | 96732 |
| 2024-03-22 | 0.01 | $0.01 | 401600 |
| 2024-03-21 | 0.01 | $0.01 | 73488 |
| 2024-03-20 | 0.01 | $0.01 | 357156 |
| 2024-03-19 | 0.01 | $0.01 | 385475 |
| 2024-03-18 | 0.01 | $0.01 | 116013 |
| 2024-03-15 | 0.01 | $0.01 | 1.1M |
| 2024-03-14 | 0.01 | $0.01 | 823594 |
| 2024-03-13 | 0.02 | $0.01 | 3.0M |
| 2024-03-12 | 0.02 | $0.01 | 185151 |
| 2024-03-11 | 0.02 | $0.01 | 161986 |
| 2024-03-08 | 0.02 | $0.01 | 1.0M |
| 2024-03-07 | 0.02 | $0.02 | 631365 |
| 2024-03-06 | 0.02 | $0.02 | 74657 |
| 2024-03-05 | 0.02 | $0.02 | 152697 |
| 2024-03-04 | 0.02 | $0.02 | 111108 |
| 2024-03-01 | 0.02 | $0.02 | 3.6M |
| 2024-02-29 | 0.02 | $0.01 | 427021 |
| 2024-02-28 | 0.02 | $0.01 | 976096 |
| 2024-02-27 | 0.02 | $0.01 | 1.2M |
| 2024-02-26 | 0.02 | $0.02 | 744883 |
| 2024-02-23 | 0.02 | $0.02 | 1.0M |
| 2024-02-22 | 0.02 | $0.02 | 70216 |
| 2024-02-21 | 0.02 | $0.02 | 89419 |
| 2024-02-20 | 0.02 | $0.02 | 408504 |
| 2024-02-16 | 0.02 | $0.02 | 2.1M |
| 2024-02-15 | 0.02 | $0.01 | 1.4M |
| 2024-02-14 | 0.02 | $0.02 | 884290 |
| 2024-02-13 | 0.02 | $0.02 | 305720 |
| 2024-02-12 | 0.02 | $0.02 | 264523 |
| 2024-02-09 | 0.02 | $0.02 | 84609 |
| 2024-02-08 | 0.02 | $0.02 | 80108 |
| 2024-02-07 | 0.02 | $0.02 | 11355 |
| 2024-02-06 | 0.02 | $0.02 | 39219 |
| 2024-02-05 | 0.02 | $0.02 | 13162 |
| 2024-02-02 | 0.02 | $0.02 | 44225 |
| 2024-02-01 | 0.02 | $0.02 | 22200 |
| 2024-01-31 | 0.02 | $0.02 | 35010 |
| 2024-01-30 | 0.02 | $0.02 | 178650 |
| 2024-01-29 | 0.02 | $0.02 | 211081 |
| 2024-01-26 | 0.02 | $0.02 | 176618 |
| 2024-01-25 | 0.02 | $0.02 | 68950 |
| 2024-01-24 | 0.02 | $0.02 | 157169 |
| 2024-01-23 | 0.02 | $0.02 | 139706 |
| 2024-01-22 | 0.02 | $0.02 | 30450 |
| 2024-01-19 | 0.02 | $0.02 | 152729 |
| 2024-01-18 | 0.02 | $0.02 | 29100 |
| 2024-01-17 | 0.02 | $0.02 | 45361 |
| 2024-01-16 | 0.02 | $0.02 | 84834 |
| 2024-01-12 | 0.02 | $0.02 | 179261 |
| 2024-01-11 | 0.02 | $0.02 | 792709 |
| 2024-01-10 | 0.02 | $0.02 | 138070 |
| 2024-01-09 | 0.02 | $0.02 | 986897 |
| 2024-01-08 | 0.02 | $0.02 | 532506 |
| 2024-01-05 | 0.02 | $0.02 | 72143 |
| 2024-01-04 | 0.02 | $0.02 | 95772 |
| 2024-01-03 | 0.02 | $0.02 | 292952 |
| 2024-01-02 | 0.02 | $0.02 | 5701 |
| 2023-12-29 | 0.02 | $0.02 | 186962 |
| 2023-12-28 | 0.02 | $0.02 | 1.4M |
| 2023-12-27 | 0.02 | $0.02 | 35453 |
| 2023-12-26 | 0.02 | $0.02 | 40860 |
| 2023-12-22 | 0.02 | $0.02 | 128152 |
| 2023-12-21 | 0.02 | $0.02 | 77718 |
| 2023-12-20 | 0.02 | $0.02 | 251509 |
| 2023-12-19 | 0.02 | $0.02 | 101356 |
| 2023-12-18 | 0.02 | $0.02 | 16318 |
| 2023-12-15 | 0.02 | $0.02 | 22875 |
| 2023-12-14 | 0.02 | $0.02 | 386159 |
| 2023-12-13 | 0.02 | $0.02 | 47821 |
| 2023-12-12 | 0.02 | $0.02 | 31693 |
| 2023-12-11 | 0.02 | $0.02 | 62538 |
| 2023-12-08 | 0.02 | $0.02 | 270303 |
| 2023-12-07 | 0.02 | $0.02 | 23371 |
| 2023-12-06 | 0.02 | $0.02 | 161866 |
| 2023-12-05 | 0.02 | $0.02 | 326113 |
| 2023-12-04 | 0.02 | $0.02 | 41091 |
| 2023-12-01 | 0.02 | $0.02 | 87898 |
| 2023-11-30 | 0.02 | $0.02 | 19714 |
| 2023-11-29 | 0.02 | $0.02 | 4425 |
| 2023-11-28 | 0.02 | $0.02 | 38046 |
| 2023-11-27 | 0.02 | $0.02 | 45754 |
| 2023-11-24 | 0.02 | $0.02 | 44240 |
| 2023-11-22 | 0.02 | $0.02 | 11552 |
| 2023-11-21 | 0.02 | $0.02 | 96889 |
| 2023-11-20 | 0.02 | $0.02 | 80803 |
| 2023-11-17 | 0.02 | $0.02 | 3795 |
| 2023-11-16 | 0.02 | $0.02 | 49122 |
| 2023-11-15 | 0.02 | $0.02 | 152404 |
| 2023-11-14 | 0.02 | $0.02 | 232453 |
| 2023-11-13 | 0.02 | $0.02 | 38278 |
| 2023-11-10 | 0.02 | $0.02 | 43473 |
| 2023-11-09 | 0.02 | $0.02 | 80056 |
| 2023-11-08 | 0.02 | $0.02 | 234950 |
| 2023-11-07 | 0.02 | $0.02 | 463579 |
| 2023-11-06 | 0.02 | $0.02 | 140638 |
| 2023-11-03 | 0.02 | $0.02 | 73402 |
| 2023-11-02 | 0.02 | $0.02 | 894776 |
| 2023-11-01 | 0.02 | $0.02 | 283325 |
| 2023-10-31 | 0.02 | $0.02 | 353484 |
| 2023-10-30 | 0.02 | $0.02 | 175585 |
| 2023-10-27 | 0.02 | $0.02 | 171098 |
| 2023-10-26 | 0.02 | $0.02 | 340410 |
| 2023-10-25 | 0.02 | $0.02 | 66200 |
| 2023-10-24 | 0.02 | $0.02 | 20280 |
| 2023-10-23 | 0.02 | $0.02 | 167802 |
| 2023-10-20 | 0.02 | $0.02 | 108692 |
| 2023-10-19 | 0.02 | $0.02 | 80699 |
| 2023-10-18 | 0.02 | $0.02 | 127968 |
| 2023-10-17 | 0.02 | $0.02 | 236038 |
| 2023-10-16 | 0.02 | $0.02 | 84573 |
| 2023-10-13 | 0.02 | $0.02 | 51519 |
| 2023-10-12 | 0.02 | $0.02 | 20990 |
| 2023-10-11 | 0.02 | $0.02 | 271082 |
| 2023-10-10 | 0.02 | $0.02 | 754740 |
| 2023-10-09 | 0.02 | $0.02 | 27885 |
| 2023-10-06 | 0.02 | $0.02 | 38264 |
| 2023-10-05 | 0.02 | $0.02 | 22345 |
| 2023-10-04 | 0.03 | $0.02 | 43887 |
| 2023-10-03 | 0.03 | $0.02 | 285267 |
| 2023-10-02 | 0.03 | $0.02 | 270196 |
| 2023-09-29 | 0.03 | $0.02 | 801963 |
| 2023-09-28 | 0.03 | $0.02 | 589450 |
| 2023-09-27 | 0.03 | $0.02 | 929823 |
| 2023-09-26 | 0.03 | $0.02 | 304418 |
| 2023-09-25 | 0.03 | $0.03 | 18970 |
| 2023-09-22 | 0.03 | $0.03 | 33720 |
| 2023-09-21 | 0.03 | $0.03 | 301008 |
| 2023-09-20 | 0.03 | $0.03 | 73682 |
| 2023-09-19 | 0.03 | $0.03 | 157878 |
| 2023-09-18 | 0.02 | $0.03 | 183665 |
| 2023-09-15 | 0.02 | $0.03 | 447916 |
| 2023-09-14 | 0.02 | $0.03 | 294893 |
| 2023-09-13 | 0.02 | $0.03 | 452485 |
| 2023-09-12 | 0.02 | $0.03 | 1.3M |
| 2023-09-11 | 0.02 | $0.02 | 1.5M |
| 2023-09-08 | 0.02 | $0.02 | 199070 |
| 2023-09-07 | 0.02 | $0.02 | 110585 |
| 2023-09-06 | 0.02 | $0.02 | 321470 |
| 2023-09-05 | 0.02 | $0.02 | 252212 |
| 2023-09-01 | 0.02 | $0.02 | 105840 |
| 2023-08-31 | 0.02 | $0.02 | 526946 |
| 2023-08-30 | 0.02 | $0.02 | 128178 |
| 2023-08-29 | 0.02 | $0.03 | 233751 |
| 2023-08-28 | 0.02 | $0.02 | 124388 |
| 2023-08-25 | 0.02 | $0.02 | 244030 |
| 2023-08-24 | 0.02 | $0.03 | 343377 |
| 2023-08-23 | 0.02 | $0.02 | 498037 |
| 2023-08-22 | 0.03 | $0.02 | 453285 |
| 2023-08-21 | 0.03 | $0.03 | 277996 |
| 2023-08-18 | 0.03 | $0.02 | 208146 |
| 2023-08-17 | 0.03 | $0.02 | 638678 |
| 2023-08-16 | 0.03 | $0.02 | 329938 |
| 2023-08-15 | 0.03 | $0.02 | 444506 |
| 2023-08-14 | 0.03 | $0.03 | 439566 |
| 2023-08-11 | 0.03 | $0.03 | 684440 |
| 2023-08-10 | 0.03 | $0.03 | 410910 |
| 2023-08-09 | 0.03 | $0.03 | 556569 |
| 2023-08-08 | 0.03 | $0.03 | 240358 |
| 2023-08-07 | 0.03 | $0.03 | 263452 |
| 2023-08-04 | 0.03 | $0.03 | 381476 |
| 2023-08-03 | 0.03 | $0.03 | 398574 |
| 2023-08-02 | 0.03 | $0.03 | 360013 |
| 2023-08-01 | 0.03 | $0.03 | 506773 |
| 2023-07-31 | 0.03 | $0.03 | 123167 |
| 2023-07-28 | 0.03 | $0.03 | 179414 |
| 2023-07-27 | 0.03 | $0.03 | 166227 |
| 2023-07-26 | 0.03 | $0.03 | 271334 |
| 2023-07-25 | 0.03 | $0.03 | 183217 |
| 2023-07-24 | 0.03 | $0.03 | 29724 |
| 2023-07-21 | 0.03 | $0.03 | 401322 |
| 2023-07-20 | 0.03 | $0.03 | 540630 |
| 2023-07-19 | 0.03 | $0.03 | 410363 |
| 2023-07-18 | 0.03 | $0.03 | 126814 |
| 2023-07-17 | 0.03 | $0.03 | 593656 |
| 2023-07-14 | 0.03 | $0.03 | 245756 |
| 2023-07-13 | 0.03 | $0.03 | 213775 |
| 2023-07-12 | 0.03 | $0.03 | 457872 |
| 2023-07-11 | 0.03 | $0.03 | 117697 |
| 2023-07-10 | 0.03 | $0.03 | 221097 |
| 2023-07-07 | 0.03 | $0.04 | 100968 |
| 2023-07-06 | 0.03 | $0.03 | 38517 |
| 2023-07-05 | 0.03 | $0.03 | 299393 |
| 2023-07-03 | 0.03 | $0.03 | 87740 |
| 2023-06-30 | 0.03 | $0.03 | 20589 |
| 2023-06-29 | 0.03 | $0.03 | 128584 |
| 2023-06-28 | 0.03 | $0.03 | 37617 |
| 2023-06-27 | 0.03 | $0.03 | 137921 |
| 2023-06-26 | 0.03 | $0.03 | 534209 |
| 2023-06-23 | 0.03 | $0.03 | 220079 |
| 2023-06-22 | 0.03 | $0.03 | 100453 |
| 2023-06-21 | 0.03 | $0.03 | 75218 |
| 2023-06-20 | 0.03 | $0.03 | 108639 |
| 2023-06-16 | 0.03 | $0.03 | 122781 |
| 2023-06-15 | 0.03 | $0.03 | 344774 |
| 2023-06-14 | 0.03 | $0.03 | 100713 |
| 2023-06-13 | 0.02 | $0.03 | 46464 |
| 2023-06-12 | 0.02 | $0.03 | 488224 |
| 2023-06-09 | 0.02 | $0.03 | 355355 |
| 2023-06-08 | 0.02 | $0.03 | 59830 |
| 2023-06-07 | 0.02 | $0.03 | 387338 |
| 2023-06-06 | 0.02 | $0.02 | 266911 |
| 2023-06-05 | 0.02 | $0.02 | 206446 |
| 2023-06-02 | 0.02 | $0.02 | 59748 |
| 2023-06-01 | 0.02 | $0.02 | 249052 |
| 2023-05-31 | 0.02 | $0.02 | 19200 |
| 2023-05-30 | 0.02 | $0.02 | 77420 |
| 2023-05-26 | 0.02 | $0.02 | 12570 |
| 2023-05-25 | 0.02 | $0.02 | 504756 |
| 2023-05-24 | 0.02 | $0.02 | 157700 |
| 2023-05-23 | 0.02 | $0.02 | 210619 |
| 2023-05-22 | 0.02 | $0.02 | 156628 |
| 2023-05-19 | 0.02 | $0.02 | 175230 |
| 2023-05-18 | 0.02 | $0.02 | 434638 |
| 2023-05-17 | 0.02 | $0.02 | 961542 |
| 2023-05-16 | 0.02 | $0.02 | 329640 |
| 2023-05-15 | 0.02 | $0.02 | 1.3M |
| 2023-05-12 | 0.03 | $0.02 | 80495 |
| 2023-05-11 | 0.03 | $0.02 | 149756 |
| 2023-05-10 | 0.03 | $0.02 | 363598 |
| 2023-05-09 | 0.03 | $0.02 | 186160 |
| 2023-05-08 | 0.03 | $0.02 | 840026 |
| 2023-05-05 | 0.03 | $0.02 | 138004 |
| 2023-05-04 | 0.03 | $0.03 | 134950 |
| 2023-05-03 | 0.03 | $0.02 | 84238 |
| 2023-05-02 | 0.03 | $0.03 | 337224 |
| 2023-05-01 | 0.03 | $0.03 | 9366 |
| 2023-04-28 | 0.03 | $0.03 | 643481 |
| 2023-04-27 | 0.03 | $0.03 | 429184 |
| 2023-04-26 | 0.03 | $0.03 | 220100 |
| 2023-04-25 | 0.03 | $0.03 | 111744 |
| 2023-04-24 | 0.03 | $0.03 | 309878 |
| 2023-04-21 | 0.03 | $0.03 | 63436 |
| 2023-04-20 | 0.03 | $0.03 | 147812 |
| 2023-04-19 | 0.03 | $0.03 | 536553 |
| 2023-04-18 | 0.04 | $0.03 | 872542 |
| 2023-04-17 | 0.04 | $0.04 | 189589 |
| 2023-04-14 | 0.03 | $0.05 | 272734 |
| 2023-04-13 | 0.03 | $0.05 | 138800 |
| 2023-04-12 | 0.03 | $0.05 | 760700 |
| 2023-04-11 | 0.03 | $0.03 | 512502 |
| 2023-04-10 | 0.03 | $0.03 | 183566 |
| 2023-04-06 | 0.03 | $0.02 | 45476 |
| 2023-04-05 | 0.03 | $0.03 | 199425 |
| 2023-04-04 | 0.03 | $0.02 | 153806 |
| 2023-04-03 | 0.03 | $0.02 | 409826 |
| 2023-03-31 | 0.03 | $0.02 | 734996 |
| 2023-03-30 | 0.03 | $0.02 | 469330 |
| 2023-03-29 | 0.03 | $0.03 | 30561 |
| 2023-03-28 | 0.03 | $0.03 | 264447 |
| 2023-03-27 | 0.03 | $0.03 | 371764 |
| 2023-03-24 | 0.03 | $0.04 | 224234 |
| 2023-03-23 | 0.03 | $0.04 | 565890 |
| 2023-03-22 | 0.03 | $0.04 | 422115 |
| 2023-03-21 | 0.02 | $0.03 | 490408 |
| 2023-03-20 | 0.02 | $0.03 | 593226 |
| 2023-03-17 | 0.02 | $0.03 | 646535 |
| 2023-03-16 | 0.02 | $0.02 | 317496 |
| 2023-03-15 | 0.02 | $0.02 | 157607 |
| 2023-03-14 | 0.02 | $0.03 | 321621 |
| 2023-03-13 | 0.02 | $0.02 | 143020 |
| 2023-03-10 | 0.02 | $0.02 | 344181 |
| 2023-03-09 | 0.02 | $0.02 | 114361 |
| 2023-03-08 | 0.02 | $0.02 | 22065 |
| 2023-03-07 | 0.02 | $0.02 | 122279 |
| 2023-03-06 | 0.02 | $0.02 | 113933 |
| 2023-03-03 | 0.02 | $0.02 | 5143 |
| 2023-03-02 | 0.02 | $0.02 | 34800 |
| 2023-03-01 | 0.02 | $0.02 | 690771 |
| 2023-02-28 | 0.02 | $0.02 | 862505 |
| 2023-02-27 | 0.02 | $0.02 | 2.0M |
| 2023-02-24 | 0.03 | $0.02 | 2.1M |
| 2023-02-23 | 0.03 | $0.02 | 312972 |
| 2023-02-22 | 0.03 | $0.02 | 430493 |
| 2023-02-21 | 0.03 | $0.03 | 299930 |
| 2023-02-17 | 0.03 | $0.03 | 74894 |
| 2023-02-16 | 0.03 | $0.03 | 472597 |
| 2023-02-15 | 0.03 | $0.03 | 170294 |
| 2023-02-14 | 0.03 | $0.02 | 315838 |
| 2023-02-13 | 0.03 | $0.02 | 38044 |
| 2023-02-10 | 0.03 | $0.03 | 375280 |
| 2023-02-09 | 0.03 | $0.02 | 863094 |
| 2023-02-08 | 0.03 | $0.03 | 208011 |
| 2023-02-07 | 0.03 | $0.03 | 359131 |
| 2023-02-06 | 0.03 | $0.03 | 169939 |
| 2023-02-03 | 0.03 | $0.03 | 156432 |
| 2023-02-02 | 0.03 | $0.03 | 401376 |
| 2023-02-01 | 0.03 | $0.02 | 899770 |
| 2023-01-31 | 0.03 | $0.02 | 540063 |
| 2023-01-30 | 0.03 | $0.03 | 503451 |
| 2023-01-27 | 0.03 | $0.02 | 829645 |
| 2023-01-26 | 0.03 | $0.03 | 301428 |
| 2023-01-25 | 0.03 | $0.03 | 416543 |
| 2023-01-24 | 0.03 | $0.03 | 463638 |
| 2023-01-23 | 0.03 | $0.03 | 1.2M |
| 2023-01-20 | 0.03 | $0.03 | 452389 |
| 2023-01-19 | 0.03 | $0.03 | 590952 |
| 2023-01-18 | 0.03 | $0.03 | 613460 |
| 2023-01-17 | 0.03 | $0.03 | 1.1M |
| 2023-01-13 | 0.03 | $0.03 | 500490 |
| 2023-01-12 | 0.03 | $0.03 | 331952 |
| 2023-01-11 | 0.03 | $0.03 | 339737 |
| 2023-01-10 | 0.03 | $0.03 | 182495 |
| 2023-01-09 | 0.03 | $0.03 | 1.8M |
| 2023-01-06 | 0.03 | $0.03 | 473413 |
| 2023-01-05 | 0.03 | $0.02 | 1.2M |
| 2023-01-04 | 0.03 | $0.03 | 377429 |
| 2023-01-03 | 0.03 | $0.03 | 288781 |
| 2022-12-30 | 0.03 | $0.03 | 710215 |
| 2022-12-29 | 0.03 | $0.03 | 81558 |
| 2022-12-28 | 0.03 | $0.03 | 581418 |
| 2022-12-27 | 0.03 | $0.03 | 361763 |
| 2022-12-23 | 0.03 | $0.03 | 221425 |
| 2022-12-22 | 0.04 | $0.03 | 503537 |
| 2022-12-21 | 0.04 | $0.03 | 249473 |
| 2022-12-20 | 0.04 | $0.03 | 884230 |
| 2022-12-19 | 0.04 | $0.03 | 537220 |
| 2022-12-16 | 0.04 | $0.03 | 348251 |
| 2022-12-15 | 0.04 | $0.03 | 2.0M |
| 2022-12-14 | 0.04 | $0.04 | 788596 |
| 2022-12-13 | 0.04 | $0.03 | 487518 |
| 2022-12-12 | 0.04 | $0.03 | 2.0M |
| 2022-12-09 | 0.05 | $0.04 | 135506 |
| 2022-12-08 | 0.05 | $0.05 | 505 |
| 2022-12-07 | 0.05 | $0.05 | 139119 |
| 2022-12-06 | 0.05 | $0.04 | 115915 |
| 2022-12-05 | 0.05 | $0.04 | 311904 |
| 2022-12-02 | 0.05 | $0.05 | 344181 |
| 2022-12-01 | 0.05 | $0.05 | 87399 |
| 2022-11-30 | 0.05 | $0.05 | 32760 |
| 2022-11-29 | 0.05 | $0.05 | 40715 |
| 2022-11-28 | 0.05 | $0.05 | 45455 |
| 2022-11-25 | 0.05 | $0.05 | 14761 |
| 2022-11-23 | 0.05 | $0.04 | 443803 |
| 2022-11-22 | 0.05 | $0.04 | 1.1M |
| 2022-11-21 | 0.06 | $0.04 | 290061 |
| 2022-11-18 | 0.06 | $0.05 | 120897 |
| 2022-11-17 | 0.06 | $0.05 | 331960 |
| 2022-11-16 | 0.06 | $0.05 | 306354 |
| 2022-11-15 | 0.06 | $0.05 | 577594 |
| 2022-11-14 | 0.06 | $0.05 | 173123 |
| 2022-11-11 | 0.07 | $0.06 | 185155 |
| 2022-11-10 | 0.07 | $0.06 | 192377 |
| 2022-11-09 | 0.07 | $0.06 | 136385 |
| 2022-11-08 | 0.07 | $0.06 | 221106 |
| 2022-11-07 | 0.07 | $0.06 | 71156 |
| 2022-11-04 | 0.07 | $0.06 | 124001 |
| 2022-11-03 | 0.07 | $0.06 | 45827 |
| 2022-11-02 | 0.08 | $0.07 | 169721 |
| 2022-11-01 | 0.08 | $0.08 | 64583 |
| 2022-10-31 | 0.08 | $0.08 | 86202 |
| 2022-10-28 | 0.08 | $0.08 | 53033 |
| 2022-10-27 | 0.08 | $0.08 | 60535 |
| 2022-10-26 | 0.08 | $0.08 | 16460 |
| 2022-10-25 | 0.08 | $0.08 | 45012 |
| 2022-10-24 | 0.08 | $0.08 | 40793 |
| 2022-10-21 | 0.08 | $0.08 | 87905 |
| 2022-10-20 | 0.08 | $0.06 | 39150 |
| 2022-10-19 | 0.08 | $0.06 | 10069 |
| 2022-10-18 | 0.08 | $0.07 | 674160 |
| 2022-10-17 | 0.08 | $0.07 | 214751 |
| 2022-10-14 | 0.09 | $0.08 | 168397 |
| 2022-10-13 | 0.09 | $0.08 | 155319 |
| 2022-10-12 | 0.09 | $0.08 | 27820 |
| 2022-10-11 | 0.09 | $0.08 | 272045 |
| 2022-10-10 | 0.09 | $0.09 | 78522 |
| 2022-10-07 | 0.09 | $0.09 | 195862 |
| 2022-10-06 | 0.09 | $0.09 | 271626 |
| 2022-10-05 | 0.09 | $0.09 | 265440 |
| 2022-10-04 | 0.09 | $0.10 | 131956 |
| 2022-10-03 | 0.09 | $0.10 | 61939 |
| 2022-09-30 | 0.09 | $0.10 | 514571 |
| 2022-09-29 | 0.09 | $0.09 | 82593 |
| 2022-09-28 | 0.09 | $0.10 | 33175 |
| 2022-09-27 | 0.09 | $0.09 | 75422 |
| 2022-09-26 | 0.09 | $0.09 | 469974 |
| 2022-09-23 | 0.09 | $0.08 | 391420 |
| 2022-09-22 | 0.09 | $0.10 | 162970 |
| 2022-09-21 | 0.09 | $0.10 | 100129 |
| 2022-09-20 | 0.09 | $0.10 | 188360 |
| 2022-09-19 | 0.08 | $0.10 | 442254 |
| 2022-09-16 | 0.08 | $0.09 | 163261 |
| 2022-09-15 | 0.08 | $0.08 | 252492 |
| 2022-09-14 | 0.08 | $0.08 | 83203 |
| 2022-09-13 | 0.08 | $0.08 | 55450 |
| 2022-09-12 | 0.08 | $0.07 | 88853 |
| 2022-09-09 | 0.08 | $0.08 | 143035 |
| 2022-09-08 | 0.08 | $0.08 | 809516 |
| 2022-09-07 | 0.08 | $0.08 | 290970 |
| 2022-09-06 | 0.08 | $0.10 | 312133 |
| 2022-09-02 | 0.07 | $0.11 | 1.4M |
| 2022-09-01 | 0.07 | $0.10 | 413383 |
| 2022-08-31 | 0.06 | $0.09 | 170436 |
| 2022-08-30 | 0.06 | $0.08 | 251230 |
| 2022-08-29 | 0.06 | $0.07 | 194585 |
| 2022-08-26 | 0.05 | $0.07 | 964521 |
| 2022-08-25 | 0.05 | $0.07 | 20902 |
| 2022-08-24 | 0.05 | $0.07 | 538731 |
| 2022-08-23 | 0.05 | $0.06 | 951112 |
| 2022-08-22 | 0.05 | $0.05 | 17520 |
| 2022-08-19 | 0.05 | $0.05 | 15010 |
| 2022-08-18 | 0.05 | $0.05 | 186550 |
| 2022-08-17 | 0.05 | $0.05 | 216968 |
| 2022-08-16 | 0.04 | $0.05 | 656490 |
| 2022-08-15 | 0.04 | $0.05 | 509607 |
| 2022-08-12 | 0.04 | $0.05 | 40265 |
| 2022-08-11 | 0.04 | $0.04 | 702646 |
| 2022-08-10 | 0.04 | $0.05 | 280700 |
| 2022-08-09 | 0.04 | $0.04 | 195417 |
| 2022-08-08 | 0.04 | $0.04 | 872630 |
| 2022-08-05 | 0.04 | $0.04 | 369991 |
| 2022-08-04 | 0.04 | $0.04 | 336060 |
| 2022-08-03 | 0.04 | $0.04 | 486296 |
| 2022-08-02 | 0.04 | $0.04 | 329784 |
| 2022-08-01 | 0.05 | $0.04 | 384621 |
| 2022-07-29 | 0.05 | $0.04 | 181513 |
| 2022-07-28 | 0.05 | $0.04 | 538085 |
| 2022-07-27 | 0.05 | $0.04 | 331718 |
| 2022-07-26 | 0.05 | $0.05 | 502885 |
| 2022-07-25 | 0.05 | $0.05 | 546791 |
| 2022-07-22 | 0.05 | $0.05 | 193390 |
| 2022-07-21 | 0.05 | $0.05 | 238214 |
| 2022-07-20 | 0.05 | $0.05 | 361217 |
| 2022-07-19 | 0.05 | $0.05 | 464288 |
| 2022-07-18 | 0.05 | $0.04 | 427755 |
| 2022-07-15 | 0.05 | $0.04 | 317611 |
| 2022-07-14 | 0.05 | $0.04 | 479705 |
| 2022-07-13 | 0.05 | $0.05 | 563200 |
| 2022-07-12 | 0.06 | $0.05 | 1.0M |
| 2022-07-11 | 0.06 | $0.05 | 173336 |
| 2022-07-08 | 0.06 | $0.05 | 593055 |
| 2022-07-07 | 0.06 | $0.05 | 243482 |
| 2022-07-06 | 0.06 | $0.05 | 856273 |
| 2022-07-05 | 0.06 | $0.05 | 438700 |
| 2022-07-01 | 0.07 | $0.05 | 970754 |
| 2022-06-30 | 0.07 | $0.06 | 1.1M |
| 2022-06-29 | 0.07 | $0.06 | 1.1M |
| 2022-06-28 | 0.07 | $0.06 | 437913 |
| 2022-06-27 | 0.07 | $0.06 | 876974 |
| 2022-06-24 | 0.07 | $0.07 | 633064 |
| 2022-06-23 | 0.07 | $0.06 | 606925 |
| 2022-06-22 | 0.07 | $0.07 | 1.2M |
| 2022-06-21 | 0.08 | $0.07 | 735621 |
| 2022-06-17 | 0.08 | $0.06 | 824283 |
| 2022-06-16 | 0.08 | $0.07 | 489729 |
| 2022-06-15 | 0.08 | $0.07 | 578117 |
| 2022-06-14 | 0.08 | $0.07 | 324642 |
| 2022-06-13 | 0.08 | $0.08 | 181904 |
| 2022-06-10 | 0.08 | $0.08 | 179509 |
| 2022-06-09 | 0.07 | $0.10 | 288413 |
| 2022-06-08 | 0.07 | $0.12 | 973799 |
| 2022-06-07 | 0.07 | $0.08 | 249083 |
| 2022-06-06 | 0.06 | $0.08 | 1.0M |
| 2022-06-03 | 0.06 | $0.06 | 510796 |
| 2022-06-02 | 0.06 | $0.06 | 202743 |
| 2022-06-01 | 0.06 | $0.06 | 420259 |
| 2022-05-31 | 0.07 | $0.07 | 18229 |
| 2022-05-27 | 0.07 | $0.06 | 48663 |
| 2022-05-26 | 0.07 | $0.07 | 147047 |
| 2022-05-25 | 0.07 | $0.07 | 12561 |
| 2022-05-24 | 0.07 | $0.07 | 12000 |
| 2022-05-23 | 0.07 | $0.06 | 609480 |
| 2022-05-20 | 0.07 | $0.06 | 85290 |
| 2022-05-19 | 0.07 | $0.06 | 403227 |
| 2022-05-18 | 0.07 | $0.06 | 270290 |
| 2022-05-17 | 0.07 | $0.06 | 336833 |
| 2022-05-16 | 0.07 | $0.06 | 77908 |
| 2022-05-13 | 0.07 | $0.06 | 29864 |
| 2022-05-12 | 0.07 | $0.06 | 81021 |
| 2022-05-11 | 0.08 | $0.06 | 263514 |
| 2022-05-10 | 0.08 | $0.07 | 311184 |
| 2022-05-09 | 0.08 | $0.07 | 228223 |
| 2022-05-06 | 0.08 | $0.07 | 124070 |
| 2022-05-05 | 0.09 | $0.08 | 240200 |
| 2022-05-04 | 0.09 | $0.08 | 216947 |
| 2022-05-03 | 0.09 | $0.08 | 501280 |
| 2022-05-02 | 0.09 | $0.07 | 236590 |
| 2022-04-29 | 0.09 | $0.07 | 114655 |
| 2022-04-28 | 0.10 | $0.08 | 555234 |
| 2022-04-27 | 0.10 | $0.08 | 279639 |
| 2022-04-26 | 0.10 | $0.08 | 93102 |
| 2022-04-25 | 0.11 | $0.08 | 8890 |
| 2022-04-22 | 0.11 | $0.09 | 6232 |
| 2022-04-21 | 0.11 | $0.09 | 88057 |
| 2022-04-20 | 0.11 | $0.10 | 39512 |
| 2022-04-19 | 0.12 | $0.11 | 775544 |
| 2022-04-18 | 0.12 | $0.10 | 2.0M |
| 2022-04-14 | 0.12 | $0.11 | 878247 |
| 2022-04-13 | 0.12 | $0.11 | 62130 |
| 2022-04-12 | 0.12 | $0.11 | 39024 |
| 2022-04-11 | 0.13 | $0.11 | 32195 |
| 2022-04-08 | 0.13 | $0.11 | 28133 |
| 2022-04-07 | 0.13 | $0.11 | 206289 |
| 2022-04-06 | 0.13 | $0.12 | 3500 |
| 2022-04-05 | 0.14 | $0.13 | 41466 |
| 2022-04-04 | 0.14 | $0.14 | 714 |
| 2022-04-01 | 0.14 | $0.13 | 15050 |
| 2022-03-31 | 0.14 | $0.13 | 65803 |
| 2022-03-30 | 0.14 | $0.13 | 223748 |
| 2022-03-29 | 0.14 | $0.13 | 884580 |
| 2022-03-28 | 0.15 | $0.13 | 197728 |
| 2022-03-25 | 0.15 | $0.14 | 230551 |
| 2022-03-24 | 0.15 | $0.14 | 228039 |
| 2022-03-23 | 0.16 | $0.14 | 75565 |
| 2022-03-22 | 0.16 | $0.14 | 89172 |
| 2022-03-21 | 0.16 | $0.14 | 125999 |
| 2022-03-18 | 0.17 | $0.14 | 49097 |
| 2022-03-17 | 0.17 | $0.14 | 85340 |
| 2022-03-16 | 0.18 | $0.15 | 50200 |
| 2022-03-15 | 0.18 | $0.16 | 96831 |
| 2022-03-14 | 0.18 | $0.16 | 1330 |
| 2022-03-11 | 0.19 | $0.16 | 16510 |
| 2022-03-10 | 0.19 | $0.15 | 151218 |
| 2022-03-09 | 0.19 | $0.14 | 55118 |
| 2022-03-08 | 0.20 | $0.15 | 254553 |
| 2022-03-07 | 0.20 | $0.18 | 12602 |
| 2022-03-04 | 0.20 | $0.19 | 857 |
| 2022-03-03 | 0.20 | $0.20 | 32625 |
| 2022-03-02 | 0.20 | $0.24 | 1400 |
| 2022-03-01 | 0.20 | $0.28 | 2500 |
| 2022-02-28 | 0.19 | $0.20 | 197023 |
| 2022-02-25 | 0.19 | $0.24 | 1.7M |
| 2022-02-24 | 0.18 | $0.19 | 212958 |
| 2022-02-23 | 0.18 | $0.19 | 71036 |
| 2022-02-22 | 0.18 | $0.20 | 369992 |
| 2022-02-18 | 0.18 | $0.18 | 152264 |
| 2022-02-17 | 0.18 | $0.19 | 269724 |
| 2022-02-16 | 0.19 | $0.20 | 1.8M |
| 2022-02-15 | 0.19 | $0.14 | 45500 |
| 2022-02-14 | 0.19 | $0.14 | 196774 |
| 2022-02-11 | 0.20 | $0.16 | 33741 |
| 2022-02-10 | 0.20 | $0.17 | 64388 |
| 2022-02-09 | 0.21 | $0.18 | 33483 |
| 2022-02-08 | 0.21 | $0.19 | 46720 |
| 2022-02-07 | 0.22 | $0.21 | 489852 |
| 2022-02-04 | 0.22 | $0.21 | 89974 |
| 2022-02-03 | 0.22 | $0.21 | 39244 |
| 2022-02-02 | 0.23 | $0.20 | 33215 |
| 2022-02-01 | 0.23 | $0.21 | 10267 |
| 2022-01-31 | 0.24 | $0.19 | 228642 |
| 2022-01-28 | 0.25 | $0.21 | 466729 |
| 2022-01-27 | 0.25 | $0.21 | 169324 |
| 2022-01-26 | 0.26 | $0.20 | 304601 |
| 2022-01-25 | 0.27 | $0.22 | 127422 |
| 2022-01-24 | 0.28 | $0.24 | 52636 |
| 2022-01-21 | 0.28 | $0.24 | 132 |
| 2022-01-20 | 0.29 | $0.24 | 175145 |
| 2022-01-19 | 0.29 | $0.23 | 282650 |
| 2022-01-18 | 0.30 | $0.22 | 770566 |
| 2022-01-14 | 0.31 | $0.28 | 191626 |
| 2022-01-13 | 0.31 | $0.24 | 176094 |
| 2022-01-12 | 0.32 | $0.26 | 81288 |
| 2022-01-11 | 0.32 | $0.28 | 44918 |
| 2022-01-10 | 0.33 | $0.32 | 11103 |
| 2022-01-07 | 0.33 | $0.32 | 85285 |
| 2022-01-06 | 0.33 | $0.34 | 150298 |
| 2022-01-05 | 0.33 | $0.39 | 15397 |
| 2022-01-04 | 0.32 | $0.36 | 30680 |
| 2022-01-03 | 0.32 | $0.38 | 179682 |
| 2021-12-31 | 0.31 | $0.43 | 564851 |
| 2021-12-30 | 0.30 | $0.31 | 75592 |
| 2021-12-29 | 0.30 | $0.30 | 324785 |
| 2021-12-28 | 0.30 | $0.28 | 375140 |
| 2021-12-27 | 0.31 | $0.26 | 210234 |
| 2021-12-23 | 0.31 | $0.28 | 290850 |
| 2021-12-22 | 0.32 | $0.27 | 627340 |
| 2021-12-21 | 0.33 | $0.28 | 305539 |
| 2021-12-20 | 0.33 | $0.29 | 101373 |
| 2021-12-17 | 0.34 | $0.32 | 379296 |
| 2021-12-16 | 0.34 | $0.30 | 276131 |
| 2021-12-15 | 0.35 | $0.27 | 202902 |
| 2021-12-14 | 0.36 | $0.31 | 88178 |
| 2021-12-13 | 0.37 | $0.33 | 163733 |
| 2021-12-10 | 0.38 | $0.35 | 87909 |
| 2021-12-09 | 0.38 | $0.35 | 222115 |
| 2021-12-08 | 0.38 | $0.36 | 112040 |
| 2021-12-07 | 0.39 | $0.36 | 264976 |
| 2021-12-06 | 0.39 | $0.37 | 48044 |
| 2021-12-03 | 0.40 | $0.37 | 78446 |
| 2021-12-02 | 0.40 | $0.36 | 138819 |
| 2021-12-01 | 0.40 | $0.37 | 162016 |
| 2021-11-30 | 0.41 | $0.37 | 217395 |
| 2021-11-29 | 0.41 | $0.38 | 122541 |
| 2021-11-26 | 0.42 | $0.39 | 176839 |
| 2021-11-24 | 0.42 | $0.40 | 124268 |
| 2021-11-23 | 0.42 | $0.40 | 129493 |
| 2021-11-22 | 0.42 | $0.42 | 195013 |
| 2021-11-19 | 0.42 | $0.42 | 88901 |
| 2021-11-18 | 0.42 | $0.41 | 129463 |
| 2021-11-17 | 0.42 | $0.43 | 215919 |
| 2021-11-16 | 0.42 | $0.44 | 89429 |
| 2021-11-15 | 0.42 | $0.47 | 212337 |
| 2021-11-12 | 0.42 | $0.48 | 292019 |
| 2021-11-11 | 0.41 | $0.40 | 72610 |
| 2021-11-10 | 0.42 | $0.39 | 177217 |
| 2021-11-09 | 0.42 | $0.41 | 113209 |
| 2021-11-08 | 0.42 | $0.40 | 255953 |
| 2021-11-05 | 0.43 | $0.42 | 37993 |
| 2021-11-04 | 0.43 | $0.41 | 138264 |
| 2021-11-03 | 0.43 | $0.42 | 55433 |
| 2021-11-02 | 0.43 | $0.41 | 34088 |
| 2021-11-01 | 0.44 | $0.41 | 34088 |
| 2021-10-29 | 0.44 | $0.41 | 119642 |
| 2021-10-28 | 0.45 | $0.42 | 43686 |
| 2021-10-27 | 0.45 | $0.43 | 98829 |
| 2021-10-26 | 0.46 | $0.41 | 21188 |
| 2021-10-25 | 0.47 | $0.42 | 119351 |
| 2021-10-22 | 0.48 | $0.43 | 207392 |
| 2021-10-21 | 0.48 | $0.41 | 374465 |
| 2021-10-20 | 0.49 | $0.44 | 290656 |
| 2021-10-19 | 0.50 | $0.46 | 304170 |
| 2021-10-18 | 0.51 | $0.49 | 154610 |
| 2021-10-15 | 0.52 | $0.48 | 100574 |
| 2021-10-14 | 0.52 | $0.48 | 116996 |
| 2021-10-13 | 0.53 | $0.50 | 112558 |
| 2021-10-12 | 0.54 | $0.48 | 87014 |
| 2021-10-11 | 0.55 | $0.50 | 55707 |
| 2021-10-08 | 0.56 | $0.48 | 78186 |
| 2021-10-07 | 0.57 | $0.50 | 160305 |
| 2021-10-06 | 0.58 | $0.49 | 346575 |
| 2021-10-05 | 0.59 | $0.53 | 117792 |
| 2021-10-04 | 0.60 | $0.53 | 90870 |
| 2021-10-01 | 0.61 | $0.56 | 49540 |
| 2021-09-30 | 0.62 | $0.56 | 236965 |
| 2021-09-29 | 0.62 | $0.58 | 59227 |
| 2021-09-28 | 0.63 | $0.57 | 30988 |
| 2021-09-27 | 0.64 | $0.60 | 23876 |
| 2021-09-24 | 0.64 | $0.60 | 51589 |
| 2021-09-23 | 0.64 | $0.61 | 149863 |
| 2021-09-22 | 0.64 | $0.64 | 212186 |
| 2021-09-21 | 0.64 | $0.62 | 94864 |
| 2021-09-20 | 0.65 | $0.65 | 86300 |
| 2021-09-17 | 0.65 | $0.67 | 36869 |
| 2021-09-16 | 0.64 | $0.67 | 60971 |
| 2021-09-15 | 0.64 | $0.70 | 144541 |
| 2021-09-14 | 0.63 | $0.66 | 129689 |
| 2021-09-13 | 0.63 | $0.66 | 217299 |
| 2021-09-10 | 0.62 | $0.65 | 206326 |
| 2021-09-09 | 0.62 | $0.61 | 74129 |
| 2021-09-08 | 0.62 | $0.62 | 69344 |
| 2021-09-07 | 0.62 | $0.62 | 22068 |
| 2021-09-03 | 0.62 | $0.62 | 47632 |
| 2021-09-02 | 0.63 | $0.61 | 123864 |
| 2021-09-01 | 0.63 | $0.64 | 35818 |
| 2021-08-31 | 0.63 | $0.62 | 41076 |
| 2021-08-30 | 0.63 | $0.63 | 88580 |
| 2021-08-27 | 0.63 | $0.60 | 50614 |
| 2021-08-26 | 0.64 | $0.61 | 60327 |
| 2021-08-25 | 0.64 | $0.64 | 57391 |
| 2021-08-24 | 0.64 | $0.65 | 70980 |
| 2021-08-23 | 0.65 | $0.69 | 183157 |
| 2021-08-20 | 0.64 | $0.65 | 276608 |
| 2021-08-19 | 0.65 | $0.56 | 122919 |
| 2021-08-18 | 0.66 | $0.61 | 127083 |
| 2021-08-17 | 0.67 | $0.60 | 114202 |
| 2021-08-16 | 0.69 | $0.60 | 151042 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 4.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 4.2M |
| 2026-08-10 | 0.00 | $0.00 | 217150 |
| 2026-08-07 | 0.00 | $0.00 | 635328 |
| 2026-08-06 | 0.00 | $0.00 | 1.0M |
| 2026-08-05 | 0.00 | $0.00 | 338046 |
| 2026-08-04 | 0.00 | $0.00 | 233400 |
| 2026-08-03 | 0.00 | $0.00 | 63200 |
| 2026-07-31 | 0.00 | $0.00 | 2.1M |
| 2026-07-30 | 0.00 | $0.00 | 59110 |
| 2026-07-29 | 0.00 | $0.00 | 1.6M |
| 2026-07-28 | 0.00 | $0.00 | 2.1M |
| 2026-07-27 | 0.00 | $0.00 | 825425 |
| 2026-07-24 | 0.00 | $0.00 | 498000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 11700 |
| 2026-07-21 | 0.00 | $0.00 | 70500 |
| 2026-07-20 | 0.00 | $0.00 | 65100 |
| 2026-07-17 | 0.00 | $0.00 | 239332 |
| 2026-07-16 | 0.00 | $0.00 | 1900 |
| 2026-07-15 | 0.00 | $0.00 | 45000 |
| 2026-07-14 | 0.00 | $0.00 | 45000 |
| 2026-07-13 | 0.00 | $0.00 | 77200 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 521500 |
| 2026-07-08 | 0.00 | $0.00 | 104900 |
| 2026-07-07 | 0.00 | $0.00 | 4300 |
| 2026-07-06 | 0.00 | $0.00 | 150000 |
| 2026-07-02 | 0.00 | $0.00 | 338720 |
| 2026-07-01 | 0.00 | $0.00 | 767542 |
| 2026-06-30 | 0.00 | $0.00 | 451300 |
| 2026-06-29 | 0.00 | $0.00 | 1.3M |
| 2026-06-26 | 0.00 | $0.00 | 250000 |
| 2026-06-25 | 0.00 | $0.00 | 2640 |
| 2026-06-24 | 0.00 | $0.00 | 3700 |
| 2026-06-23 | 0.00 | $0.01 | 13125 |
| 2026-06-22 | 0.00 | $0.00 | 18800 |
| 2026-06-18 | 0.00 | $0.00 | 21010 |
| 2026-06-17 | 0.00 | $0.01 | 34000 |
| 2026-06-16 | 0.00 | $0.01 | 85900 |
| 2026-06-15 | 0.00 | $0.00 | 48100 |
| 2026-06-12 | 0.00 | $0.00 | 255150 |
| 2026-06-11 | 0.00 | $0.00 | 465200 |
| 2026-06-10 | 0.00 | $0.00 | 20100 |
| 2026-06-09 | 0.00 | $0.00 | 1310 |
| 2026-06-08 | 0.00 | $0.00 | 8610 |
| 2026-06-05 | 0.00 | $0.00 | 26100 |
| 2026-06-04 | 0.00 | $0.00 | 271900 |
| 2026-06-03 | 0.01 | $0.01 | 31200 |
| 2026-06-02 | 0.01 | $0.01 | 31200 |
| 2026-06-01 | 0.01 | $0.01 | 31200 |
| 2026-05-29 | 0.01 | $0.01 | 44120 |
| 2026-05-28 | 0.01 | $0.01 | 98707 |
| 2026-05-27 | 0.01 | $0.01 | 377115 |
| 2026-05-26 | 0.01 | $0.01 | 387600 |
| 2026-05-22 | 0.01 | $0.01 | 125900 |
| 2026-05-21 | 0.01 | $0.01 | 131925 |
| 2026-05-20 | 0.01 | $0.01 | 10427 |
| 2026-05-19 | 0.01 | $0.01 | 426238 |
| 2026-05-18 | 0.01 | $0.01 | 1.0M |
| 2026-05-15 | 0.01 | $0.01 | 6600 |
| 2026-05-14 | 0.01 | $0.01 | 27928 |
| 2026-05-13 | 0.01 | $0.01 | 1210 |
| 2026-05-12 | 0.01 | $0.01 | 22421 |
| 2026-05-11 | 0.01 | $0.01 | 305100 |
| 2026-05-08 | 0.01 | $0.01 | 182600 |
| 2026-05-07 | 0.01 | $0.01 | 1601 |
| 2026-05-06 | 0.01 | $0.01 | 39400 |
| 2026-05-05 | 0.01 | $0.01 | 49700 |
| 2026-05-04 | 0.01 | $0.01 | 61200 |
| 2026-05-01 | 0.01 | $0.01 | 20700 |
| 2026-04-30 | 0.01 | $0.01 | 1.1M |
| 2026-04-29 | 0.01 | $0.01 | 102700 |
| 2026-04-28 | 0.01 | $0.01 | 1945 |
| 2026-04-27 | 0.01 | $0.01 | 344103 |
| 2026-04-24 | 0.01 | $0.01 | 29529 |
| 2026-04-23 | 0.01 | $0.01 | 168730 |
| 2026-04-22 | 0.01 | $0.01 | 203000 |
| 2026-04-21 | 0.01 | $0.01 | 6100 |
| 2026-04-20 | 0.01 | $0.01 | 153926 |
| 2026-04-17 | 0.01 | $0.01 | 190445 |
| 2026-04-16 | 0.01 | $0.01 | 7925 |
| 2026-04-15 | 0.01 | $0.01 | 43100 |
| 2026-04-14 | 0.01 | $0.01 | 14400 |
| 2026-04-13 | 0.01 | $0.01 | 20625 |
| 2026-04-10 | 0.01 | $0.01 | 110600 |
| 2026-04-09 | 0.01 | $0.01 | 330400 |
| 2026-04-08 | 0.01 | $0.01 | 270441 |
| 2026-04-07 | 0.01 | $0.01 | 26830 |
| 2026-04-06 | 0.01 | $0.01 | 239700 |
| 2026-04-02 | 0.01 | $0.01 | 40145 |
| 2026-04-01 | 0.01 | $0.01 | 235900 |
| 2026-03-31 | 0.01 | $0.01 | 100700 |
| 2026-03-30 | 0.01 | $0.01 | 133900 |
| 2026-03-27 | 0.01 | $0.01 | 301126 |
| 2026-03-26 | 0.01 | $0.01 | 475800 |
| 2026-03-25 | 0.01 | $0.01 | 217000 |
| 2026-03-24 | 0.01 | $0.01 | 243200 |
| 2026-03-23 | 0.01 | $0.01 | 131443 |
| 2026-03-20 | 0.01 | $0.01 | 74400 |
| 2026-03-19 | 0.01 | $0.01 | 135800 |
| 2026-03-18 | 0.01 | $0.01 | 80300 |
| 2026-03-17 | 0.01 | $0.01 | 241130 |
| 2026-03-16 | 0.01 | $0.01 | 118500 |
| 2026-03-13 | 0.01 | $0.01 | 1.3M |
| 2026-03-12 | 0.01 | $0.01 | 83600 |
| 2026-03-11 | 0.01 | $0.01 | 2.5M |
| 2026-03-10 | 0.01 | $0.01 | 38000 |
| 2026-03-09 | 0.01 | $0.01 | 82000 |
| 2026-03-06 | 0.01 | $0.01 | 543400 |
| 2026-03-05 | 0.01 | $0.01 | 160800 |
| 2026-03-04 | 0.01 | $0.01 | 57500 |
| 2026-03-03 | 0.01 | $0.01 | 119605 |
| 2026-03-02 | 0.01 | $0.01 | 164619 |
| 2026-02-27 | 0.01 | $0.01 | 16703 |
| 2026-02-26 | 0.01 | $0.01 | 144100 |
| 2026-02-25 | 0.01 | $0.01 | 11200 |
| 2026-02-24 | 0.01 | $0.01 | 14018 |
| 2026-02-23 | 0.01 | $0.01 | 61500 |
| 2026-02-20 | 0.01 | $0.01 | 79200 |
| 2026-02-19 | 0.01 | $0.01 | 18900 |
| 2026-02-18 | 0.01 | $0.01 | 38000 |
| 2026-02-17 | 0.01 | $0.01 | 87100 |
| 2026-02-13 | 0.01 | $0.01 | 29230 |
| 2026-02-12 | 0.01 | $0.01 | 113300 |
| 2026-02-11 | 0.01 | $0.01 | 14500 |
| 2026-02-10 | 0.01 | $0.01 | 30100 |
| 2026-02-09 | 0.01 | $0.01 | 104100 |
| 2026-02-06 | 0.01 | $0.01 | 330700 |
| 2026-02-05 | 0.01 | $0.01 | 155219 |
| 2026-02-04 | 0.01 | $0.01 | 175840 |
| 2026-02-03 | 0.01 | $0.01 | 186500 |
| 2026-02-02 | 0.01 | $0.01 | 155514 |
| 2026-01-30 | 0.01 | $0.01 | 257200 |
| 2026-01-29 | 0.01 | $0.01 | 433135 |
| 2026-01-28 | 0.01 | $0.02 | 152200 |
| 2026-01-27 | 0.01 | $0.01 | 200505 |
| 2026-01-26 | 0.01 | $0.02 | 344100 |
| 2026-01-23 | 0.01 | $0.02 | 832043 |
| 2026-01-22 | 0.01 | $0.02 | 2.0M |
| 2026-01-21 | 0.01 | $0.01 | 316455 |
| 2026-01-20 | 0.01 | $0.01 | 854900 |
| 2026-01-16 | 0.01 | $0.01 | 1.2M |
| 2026-01-15 | 0.01 | $0.01 | 292500 |
| 2026-01-14 | 0.01 | $0.01 | 220400 |
| 2026-01-13 | 0.01 | $0.01 | 236511 |
| 2026-01-12 | 0.01 | $0.01 | 530400 |
| 2026-01-09 | 0.01 | $0.01 | 372000 |
| 2026-01-08 | 0.01 | $0.01 | 54943 |
| 2026-01-07 | 0.01 | $0.01 | 217313 |
| 2026-01-06 | 0.01 | $0.01 | 44501 |
| 2026-01-05 | 0.01 | $0.01 | 245249 |
| 2026-01-02 | 0.01 | $0.01 | 57003 |
| 2025-12-31 | 0.01 | $0.01 | 995000 |
| 2025-12-30 | 0.02 | $0.01 | 1.4M |
| 2025-12-29 | 0.02 | $0.01 | 734200 |
| 2025-12-26 | 0.02 | $0.02 | 1.4M |
| 2025-12-24 | 0.02 | $0.01 | 34900 |
| 2025-12-23 | 0.02 | $0.02 | 961200 |
| 2025-12-22 | 0.02 | $0.01 | 1.5M |
| 2025-12-19 | 0.02 | $0.02 | 357346 |
| 2025-12-18 | 0.02 | $0.02 | 651000 |
| 2025-12-17 | 0.02 | $0.02 | 210300 |
| 2025-12-16 | 0.02 | $0.02 | 327600 |
| 2025-12-15 | 0.02 | $0.02 | 224000 |
| 2025-12-12 | 0.02 | $0.02 | 317200 |
| 2025-12-11 | 0.02 | $0.02 | 165500 |
| 2025-12-10 | 0.02 | $0.02 | 1.2M |
| 2025-12-09 | 0.02 | $0.02 | 204725 |
| 2025-12-08 | 0.02 | $0.02 | 515200 |
| 2025-12-05 | 0.02 | $0.02 | 201239 |
| 2025-12-04 | 0.02 | $0.02 | 510500 |
| 2025-12-03 | 0.02 | $0.02 | 372319 |
| 2025-12-02 | 0.02 | $0.02 | 1.2M |
| 2025-12-01 | 0.02 | $0.02 | 1.6M |
| 2025-11-28 | 0.02 | $0.02 | 942642 |
| 2025-11-26 | 0.02 | $0.02 | 637343 |
| 2025-11-25 | 0.01 | $0.02 | 221507 |
| 2025-11-24 | 0.01 | $0.02 | 169400 |
| 2025-11-21 | 0.01 | $0.01 | 226900 |
| 2025-11-20 | 0.01 | $0.01 | 595144 |
| 2025-11-19 | 0.01 | $0.01 | 74700 |
| 2025-11-18 | 0.01 | $0.01 | 51300 |
| 2025-11-17 | 0.01 | $0.01 | 354719 |
| 2025-11-14 | 0.01 | $0.01 | 410400 |
| 2025-11-13 | 0.01 | $0.01 | 241431 |
| 2025-11-12 | 0.01 | $0.01 | 302603 |
| 2025-11-11 | 0.01 | $0.01 | 1.0M |
| 2025-11-10 | 0.01 | $0.01 | 85626 |
| 2025-11-07 | 0.01 | $0.01 | 8724 |
| 2025-11-06 | 0.01 | $0.01 | 1.4M |
| 2025-11-05 | 0.01 | $0.01 | 112907 |
| 2025-11-04 | 0.01 | $0.01 | 425847 |
| 2025-11-03 | 0.01 | $0.01 | 211643 |
| 2025-10-31 | 0.01 | $0.01 | 439408 |
| 2025-10-30 | 0.01 | $0.01 | 51000 |
| 2025-10-29 | 0.01 | $0.01 | 314600 |
| 2025-10-28 | 0.01 | $0.01 | 124500 |
| 2025-10-27 | 0.01 | $0.01 | 583200 |
| 2025-10-24 | 0.01 | $0.01 | 74100 |
| 2025-10-23 | 0.01 | $0.01 | 105825 |
| 2025-10-22 | 0.01 | $0.01 | 96700 |
| 2025-10-21 | 0.01 | $0.01 | 80400 |
| 2025-10-20 | 0.01 | $0.01 | 376200 |
| 2025-10-17 | 0.01 | $0.01 | 212920 |
| 2025-10-16 | 0.01 | $0.01 | 81100 |
| 2025-10-15 | 0.01 | $0.01 | 60800 |
| 2025-10-14 | 0.01 | $0.01 | 55010 |
| 2025-10-13 | 0.01 | $0.01 | 43800 |
| 2025-10-10 | 0.01 | $0.01 | 458500 |
| 2025-10-09 | 0.01 | $0.01 | 109700 |
| 2025-10-08 | 0.01 | $0.01 | 720820 |
| 2025-10-07 | 0.01 | $0.01 | 363115 |
| 2025-10-06 | 0.01 | $0.01 | 355816 |
| 2025-10-03 | 0.01 | $0.01 | 453400 |
| 2025-10-02 | 0.01 | $0.01 | 3.5M |
| 2025-10-01 | 0.01 | $0.01 | 1.4M |
| 2025-09-30 | 0.00 | $0.01 | 184934 |
| 2025-09-29 | 0.00 | $0.01 | 37200 |
| 2025-09-26 | 0.00 | $0.01 | 59643 |
| 2025-09-25 | 0.00 | $0.01 | 59311 |
| 2025-09-24 | 0.00 | $0.01 | 226522 |
| 2025-09-23 | 0.00 | $0.00 | 19000 |
| 2025-09-22 | 0.00 | $0.00 | 4200 |
| 2025-09-19 | 0.00 | $0.00 | 307100 |
| 2025-09-18 | 0.00 | $0.00 | 8600 |
| 2025-09-17 | 0.00 | $0.00 | 23200 |
| 2025-09-16 | 0.00 | $0.00 | 33711 |
| 2025-09-15 | 0.00 | $0.00 | 585011 |
| 2025-09-12 | 0.00 | $0.00 | 279700 |
| 2025-09-11 | 0.00 | $0.00 | 3641 |
| 2025-09-10 | 0.00 | $0.00 | 21015 |
| 2025-09-09 | 0.00 | $0.00 | 103400 |
| 2025-09-08 | 0.00 | $0.00 | 85333 |
| 2025-09-05 | 0.00 | $0.00 | 175604 |
| 2025-09-04 | 0.00 | $0.00 | 39300 |
| 2025-09-03 | 0.00 | $0.00 | 1530 |
| 2025-09-02 | 0.00 | $0.00 | 223300 |
| 2025-08-29 | 0.00 | $0.01 | 57304 |
| 2025-08-28 | 0.00 | $0.00 | 82000 |
| 2025-08-27 | 0.00 | $0.00 | 22200 |
| 2025-08-26 | 0.00 | $0.01 | 66830 |
| 2025-08-25 | 0.00 | $0.00 | 36900 |
| 2025-08-22 | 0.00 | $0.00 | 135200 |
| 2025-08-21 | 0.01 | $0.00 | 20100 |
| 2025-08-20 | 0.01 | $0.01 | 50000 |
| 2025-08-19 | 0.01 | $0.00 | 56433 |
| 2025-08-18 | 0.01 | $0.01 | 560600 |
| 2025-08-15 | 0.01 | $0.01 | 19800 |
| 2025-08-14 | 0.01 | $0.01 | 34304 |
| 2025-08-13 | 0.01 | $0.01 | 15400 |
| 2025-08-12 | 0.01 | $0.01 | 29700 |
| 2025-08-11 | 0.01 | $0.01 | 23600 |
| 2025-08-08 | 0.01 | $0.01 | 50 |
| 2025-08-07 | 0.01 | $0.01 | 15600 |
| 2025-08-06 | 0.01 | $0.01 | 89300 |
| 2025-08-05 | 0.01 | $0.01 | 397400 |
| 2025-08-04 | 0.01 | $0.01 | 326300 |
| 2025-08-01 | 0.01 | $0.01 | 27117 |
| 2025-07-31 | 0.01 | $0.01 | 70848 |
| 2025-07-30 | 0.01 | $0.01 | 62600 |
| 2025-07-29 | 0.01 | $0.01 | 9301 |
| 2025-07-28 | 0.01 | $0.01 | 76232 |
| 2025-07-25 | 0.01 | $0.01 | 3144 |
| 2025-07-24 | 0.01 | $0.01 | 247637 |
| 2025-07-23 | 0.01 | $0.01 | 258100 |
| 2025-07-22 | 0.01 | $0.01 | 43600 |
| 2025-07-21 | 0.01 | $0.01 | 425007 |
| 2025-07-18 | 0.01 | $0.01 | 70200 |
| 2025-07-17 | 0.01 | $0.01 | 265401 |
| 2025-07-16 | 0.01 | $0.01 | 16100 |
| 2025-07-15 | 0.01 | $0.01 | 121500 |
| 2025-07-14 | 0.01 | $0.01 | 19400 |
| 2025-07-11 | 0.01 | $0.01 | 103100 |
| 2025-07-10 | 0.01 | $0.01 | 431821 |
| 2025-07-09 | 0.01 | $0.01 | 411914 |
| 2025-07-08 | 0.01 | $0.01 | 16600 |
| 2025-07-07 | 0.01 | $0.01 | 111340 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 259114 |
| 2025-07-01 | 0.01 | $0.01 | 7200 |
| 2025-06-30 | 0.01 | $0.01 | 116500 |
| 2025-06-27 | 0.01 | $0.01 | 30341 |
| 2025-06-26 | 0.01 | $0.01 | 25440 |
| 2025-06-25 | 0.01 | $0.01 | 966748 |
| 2025-06-24 | 0.01 | $0.01 | 397300 |
| 2025-06-23 | 0.01 | $0.01 | 27300 |
| 2025-06-20 | 0.01 | $0.01 | 144400 |
| 2025-06-18 | 0.01 | $0.01 | 13800 |
| 2025-06-17 | 0.01 | $0.01 | 30400 |
| 2025-06-16 | 0.01 | $0.01 | 46900 |
| 2025-06-13 | 0.01 | $0.01 | 64214 |
| 2025-06-12 | 0.01 | $0.01 | 73000 |
| 2025-06-11 | 0.01 | $0.01 | 21900 |
| 2025-06-10 | 0.01 | $0.01 | 185400 |
| 2025-06-09 | 0.01 | $0.01 | 470700 |
| 2025-06-06 | 0.01 | $0.01 | 531545 |
| 2025-06-05 | 0.01 | $0.01 | 111800 |
| 2025-06-04 | 0.01 | $0.01 | 205300 |
| 2025-06-03 | 0.01 | $0.01 | 196309 |
| 2025-06-02 | 0.01 | $0.01 | 45200 |
| 2025-05-30 | 0.01 | $0.01 | 37700 |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | 11038 |
| 2025-05-27 | 0.01 | $0.01 | 292744 |
| 2025-05-23 | 0.01 | $0.01 | 182700 |
| 2025-05-22 | 0.01 | $0.01 | 195500 |
| 2025-05-21 | 0.01 | $0.01 | 65000 |
| 2025-05-20 | 0.01 | $0.01 | 83900 |
| 2025-05-19 | 0.01 | $0.01 | 46930 |
| 2025-05-16 | 0.01 | $0.01 | 27235 |
| 2025-05-15 | 0.01 | $0.01 | 187300 |
| 2025-05-14 | 0.01 | $0.01 | 388403 |
| 2025-05-13 | 0.01 | $0.01 | 340306 |
| 2025-05-12 | 0.01 | $0.01 | 699000 |
| 2025-05-09 | 0.01 | $0.01 | 75227 |
| 2025-05-08 | 0.01 | $0.01 | 1600 |
| 2025-05-07 | 0.01 | $0.01 | 254600 |
| 2025-05-06 | 0.01 | $0.01 | 388027 |
| 2025-05-05 | 0.01 | $0.01 | 105421 |
| 2025-05-02 | 0.01 | $0.01 | 106600 |
| 2025-05-01 | 0.01 | $0.01 | 90200 |
| 2025-04-30 | 0.01 | $0.01 | 63545 |
| 2025-04-29 | 0.01 | $0.01 | 496600 |
| 2025-04-28 | 0.01 | $0.01 | 803843 |
| 2025-04-25 | 0.00 | $0.01 | 224309 |
| 2025-04-24 | 0.00 | $0.00 | 20800 |
| 2025-04-23 | 0.00 | $0.00 | 626001 |
| 2025-04-22 | 0.00 | $0.00 | 322920 |
| 2025-04-21 | 0.00 | $0.00 | 60118 |
| 2025-04-17 | 0.00 | $0.00 | 387200 |
| 2025-04-16 | 0.00 | $0.00 | 74100 |
| 2025-04-15 | 0.00 | $0.00 | 205020 |
| 2025-04-14 | 0.00 | $0.00 | 257219 |
| 2025-04-11 | 0.00 | $0.01 | 217610 |
| 2025-04-10 | 0.00 | $0.00 | 445900 |
| 2025-04-09 | 0.00 | $0.00 | 1.0M |
| 2025-04-08 | 0.00 | $0.00 | 1.8M |
| 2025-04-07 | 0.00 | $0.00 | 47446 |
| 2025-04-04 | 0.00 | $0.00 | 764338 |
| 2025-04-03 | 0.00 | $0.00 | 843600 |
| 2025-04-02 | 0.00 | $0.00 | 170030 |
| 2025-04-01 | 0.00 | $0.00 | 63700 |
| 2025-03-31 | 0.00 | $0.00 | 244806 |
| 2025-03-28 | 0.00 | $0.00 | 114800 |
| 2025-03-27 | 0.00 | $0.00 | 6100 |
| 2025-03-26 | 0.00 | $0.00 | 229826 |
| 2025-03-25 | 0.00 | $0.00 | 102100 |
| 2025-03-24 | 0.00 | $0.00 | 10344 |
| 2025-03-21 | 0.00 | $0.00 | 8835 |
| 2025-03-20 | 0.00 | $0.00 | 20509 |
| 2025-03-19 | 0.00 | $0.00 | 65928 |
| 2025-03-18 | 0.00 | $0.00 | 101100 |
| 2025-03-17 | 0.00 | $0.00 | 98700 |
| 2025-03-14 | 0.00 | $0.00 | 530 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 3800 |
| 2025-03-11 | 0.00 | $0.00 | 12500 |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | 62610 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | 97140 |
| 2025-02-28 | 0.00 | $0.00 | 83500 |
| 2025-02-27 | 0.00 | $0.00 | 123900 |
| 2025-02-26 | 0.00 | $0.00 | 72640 |
| 2025-02-25 | 0.00 | $0.00 | 20100 |
| 2025-02-24 | 0.00 | $0.00 | 105400 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 50300 |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1.1M |
| 2025-02-14 | 0.00 | $0.00 | 22045 |
| 2025-02-13 | 0.00 | $0.00 | 58900 |
| 2025-02-12 | 0.00 | $0.00 | 82420 |
| 2025-02-11 | 0.00 | $0.00 | 120502 |
| 2025-02-10 | 0.00 | $0.00 | 169012 |
| 2025-02-07 | 0.00 | $0.00 | 67600 |
| 2025-02-06 | 0.00 | $0.00 | 48203 |
| 2025-02-05 | 0.00 | $0.00 | 284600 |
| 2025-02-04 | 0.00 | $0.00 | 684100 |
| 2025-02-03 | 0.00 | $0.00 | 508600 |
| 2025-01-31 | 0.00 | $0.00 | 41100 |
| 2025-01-30 | 0.00 | $0.00 | 1.7M |
| 2025-01-29 | 0.00 | $0.00 | 934700 |
| 2025-01-28 | 0.00 | $0.00 | 109712 |
| 2025-01-27 | 0.00 | $0.00 | 26209 |
| 2025-01-24 | 0.00 | $0.00 | 412220 |
| 2025-01-23 | 0.00 | $0.00 | 344600 |
| 2025-01-22 | 0.00 | $0.00 | 214000 |
| 2025-01-21 | 0.00 | $0.00 | 9.4M |
| 2025-01-17 | 0.00 | $0.00 | 673000 |
| 2025-01-16 | 0.00 | $0.00 | 491700 |
| 2025-01-15 | 0.00 | $0.00 | 30023 |
| 2025-01-14 | 0.00 | $0.00 | 18500 |
| 2025-01-13 | 0.00 | $0.00 | 108100 |
| 2025-01-10 | 0.00 | $0.00 | 437600 |
| 2025-01-08 | 0.00 | $0.00 | 359422 |
| 2025-01-07 | 0.00 | $0.00 | 3.7M |
| 2025-01-06 | 0.00 | $0.00 | 1.3M |
| 2025-01-03 | 0.00 | $0.00 | 263100 |
| 2025-01-02 | 0.00 | $0.00 | 213400 |
| 2024-12-31 | 0.00 | $0.00 | 350405 |
| 2024-12-30 | 0.00 | $0.00 | 434400 |
| 2024-12-27 | 0.00 | $0.00 | 470900 |
| 2024-12-26 | 0.00 | $0.00 | 189300 |
| 2024-12-24 | 0.00 | $0.00 | 59319 |
| 2024-12-23 | 0.00 | $0.00 | 62123 |
| 2024-12-20 | 0.00 | $0.00 | 891421 |
| 2024-12-19 | 0.00 | $0.00 | 4.0M |
| 2024-12-18 | 0.00 | $0.00 | 817007 |
| 2024-12-17 | 0.00 | $0.00 | 545728 |
| 2024-12-16 | 0.00 | $0.00 | 1.6M |
| 2024-12-13 | 0.00 | $0.00 | 118027 |
| 2024-12-12 | 0.00 | $0.00 | 107513 |
| 2024-12-11 | 0.00 | $0.00 | 8.6M |
| 2024-12-10 | 0.00 | $0.00 | 2.4M |
| 2024-12-09 | 0.00 | $0.00 | 348913 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 230331 |
| 2024-12-04 | 0.00 | $0.00 | 28110 |
| 2024-12-03 | 0.00 | $0.00 | 508707 |
| 2024-12-02 | 0.00 | $0.00 | 198831 |
| 2024-11-29 | 0.00 | $0.00 | 21305 |
| 2024-11-27 | 0.00 | $0.00 | 515700 |
| 2024-11-26 | 0.00 | $0.00 | 872635 |
| 2024-11-25 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 2.9M |
| 2024-11-21 | 0.00 | $0.00 | 1.2M |
| 2024-11-20 | 0.00 | $0.00 | 138616 |
| 2024-11-19 | 0.00 | $0.00 | 1.6M |
| 2024-11-18 | 0.00 | $0.00 | 221500 |
| 2024-11-15 | 0.00 | $0.00 | 455628 |
| 2024-11-14 | 0.00 | $0.00 | 9109 |
| 2024-11-13 | 0.00 | $0.00 | 730300 |
| 2024-11-12 | 0.00 | $0.00 | 505647 |
| 2024-11-11 | 0.00 | $0.00 | 507500 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 407200 |
| 2024-11-06 | 0.00 | $0.00 | 781300 |
| 2024-11-05 | 0.00 | $0.00 | 403611 |
| 2024-11-04 | 0.00 | $0.00 | 495300 |
| 2024-11-01 | 0.00 | $0.01 | 150009 |
| 2024-10-31 | 0.00 | $0.01 | 24000 |
| 2024-10-30 | 0.00 | $0.01 | 69000 |
| 2024-10-29 | 0.00 | $0.01 | 1.1M |
| 2024-10-28 | 0.00 | $0.00 | 72516 |
| 2024-10-25 | 0.00 | $0.00 | 431347 |
| 2024-10-24 | 0.00 | $0.00 | 10300 |
| 2024-10-23 | 0.00 | $0.00 | 160200 |
| 2024-10-22 | 0.00 | $0.00 | 48100 |
| 2024-10-21 | 0.00 | $0.00 | 188600 |
| 2024-10-18 | 0.00 | $0.00 | 204934 |
| 2024-10-17 | 0.00 | $0.00 | 1.3M |
| 2024-10-16 | 0.00 | $0.00 | 93803 |
| 2024-10-15 | 0.00 | $0.00 | 4.9M |
| 2024-10-14 | 0.00 | $0.00 | 363430 |
| 2024-10-11 | 0.00 | $0.00 | 28600 |
| 2024-10-10 | 0.00 | $0.00 | 2.1M |
| 2024-10-09 | 0.00 | $0.00 | 110044 |
| 2024-10-08 | 0.00 | $0.00 | 1.2M |
| 2024-10-07 | 0.00 | $0.00 | 1.8M |
| 2024-10-04 | 0.00 | $0.00 | 2.1M |
| 2024-10-03 | 0.00 | $0.00 | 3.0M |
| 2024-10-02 | 0.01 | $0.01 | 2118 |
| 2024-10-01 | 0.01 | $0.01 | 444800 |
| 2024-09-30 | 0.01 | $0.01 | 2.9M |
| 2024-09-27 | 0.01 | $0.01 | 409500 |
| 2024-09-26 | 0.01 | $0.01 | 926408 |
| 2024-09-25 | 0.01 | $0.01 | 11600 |
| 2024-09-24 | 0.01 | $0.01 | 1.4M |
| 2024-09-23 | 0.01 | $0.01 | 68602 |
| 2024-09-20 | 0.01 | $0.01 | 327719 |
| 2024-09-19 | 0.01 | $0.01 | 390529 |
| 2024-09-18 | 0.01 | $0.01 | 550500 |
| 2024-09-17 | 0.01 | $0.01 | 1.4M |
| 2024-09-16 | 0.01 | $0.01 | 237300 |
| 2024-09-13 | 0.01 | $0.01 | 137033 |
| 2024-09-12 | 0.01 | $0.01 | 1.0M |
| 2024-09-11 | 0.01 | $0.01 | 12000 |
| 2024-09-10 | 0.01 | $0.01 | 332136 |
| 2024-09-09 | 0.01 | $0.01 | 12732 |
| 2024-09-06 | 0.01 | $0.01 | 1.6M |
| 2024-09-05 | 0.01 | $0.01 | 740119 |
| 2024-09-04 | 0.01 | $0.01 | 585841 |
| 2024-09-03 | 0.01 | $0.01 | 940000 |
| 2024-08-30 | 0.01 | $0.01 | 536029 |
| 2024-08-29 | 0.01 | $0.01 | 10442 |
| 2024-08-28 | 0.01 | $0.01 | 138600 |
| 2024-08-27 | 0.01 | $0.01 | 1314 |
| 2024-08-26 | 0.01 | $0.01 | 19926 |
| 2024-08-23 | 0.01 | $0.01 | 18527 |
| 2024-08-22 | 0.01 | $0.01 | 152800 |
| 2024-08-21 | 0.01 | $0.01 | 622700 |
| 2024-08-20 | 0.01 | $0.01 | 3.7M |
| 2024-08-19 | 0.01 | $0.01 | 71327 |
| 2024-08-16 | 0.01 | $0.01 | 208413 |
| 2024-08-15 | 0.01 | $0.01 | 1.6M |
| 2024-08-14 | 0.01 | $0.01 | 180416 |
| 2024-08-13 | 0.01 | $0.01 | 496000 |
| 2024-08-12 | 0.01 | $0.01 | 765600 |
| 2024-08-09 | 0.01 | $0.01 | 315200 |
| 2024-08-08 | 0.01 | $0.01 | 186900 |
| 2024-08-07 | 0.01 | $0.01 | 840100 |
| 2024-08-06 | 0.01 | $0.01 | 1.6M |
| 2024-08-05 | 0.01 | $0.01 | 874900 |
| 2024-08-02 | 0.01 | $0.01 | 12246 |
| 2024-08-01 | 0.01 | $0.01 | 8900 |
| 2024-07-31 | 0.01 | $0.01 | 15412 |
| 2024-07-30 | 0.01 | $0.01 | 6524 |
| 2024-07-29 | 0.01 | $0.01 | 4648 |
| 2024-07-26 | 0.01 | $0.01 | 52100 |
| 2024-07-25 | 0.01 | $0.01 | 128728 |
| 2024-07-24 | 0.01 | $0.01 | 321700 |
| 2024-07-23 | 0.01 | $0.01 | 134942 |
| 2024-07-22 | 0.01 | $0.01 | 289800 |
| 2024-07-19 | 0.01 | $0.02 | 21200 |
| 2024-07-18 | 0.01 | $0.02 | 71005 |
| 2024-07-17 | 0.01 | $0.01 | 13076 |
| 2024-07-16 | 0.01 | $0.01 | 77590 |
| 2024-07-15 | 0.01 | $0.01 | 39412 |
| 2024-07-12 | 0.01 | $0.01 | 29385 |
| 2024-07-11 | 0.01 | $0.01 | 34442 |
| 2024-07-10 | 0.01 | $0.01 | 26025 |
| 2024-07-09 | 0.01 | $0.01 | 213648 |
| 2024-07-08 | 0.01 | $0.01 | 92525 |
| 2024-07-05 | 0.01 | $0.01 | 110889 |
| 2024-07-03 | 0.01 | $0.01 | 35296 |
| 2024-07-02 | 0.01 | $0.01 | 177194 |
| 2024-07-01 | 0.01 | $0.01 | 141311 |
| 2024-06-28 | 0.01 | $0.01 | 228862 |
| 2024-06-27 | 0.01 | $0.01 | 299704 |
| 2024-06-26 | 0.01 | $0.01 | 81317 |
| 2024-06-25 | 0.01 | $0.01 | 696156 |
| 2024-06-24 | 0.01 | $0.01 | 42050 |
| 2024-06-21 | 0.01 | $0.01 | 377058 |
| 2024-06-20 | 0.01 | $0.01 | 43379 |
| 2024-06-18 | 0.01 | $0.01 | 48743 |
| 2024-06-17 | 0.01 | $0.01 | 11044 |
| 2024-06-14 | 0.01 | $0.01 | 70364 |
| 2024-06-13 | 0.01 | $0.01 | 117600 |
| 2024-06-12 | 0.01 | $0.01 | 254793 |
| 2024-06-11 | 0.01 | $0.01 | 733629 |
| 2024-06-10 | 0.01 | $0.01 | 393522 |
| 2024-06-07 | 0.01 | $0.01 | 195423 |
| 2024-06-06 | 0.01 | $0.01 | 259340 |
| 2024-06-05 | 0.01 | $0.01 | 374005 |
| 2024-06-04 | 0.01 | $0.01 | 1.4M |
| 2024-06-03 | 0.01 | $0.01 | 319221 |
| 2024-05-31 | 0.01 | $0.01 | 408071 |
| 2024-05-30 | 0.01 | $0.01 | 48599 |
| 2024-05-29 | 0.01 | $0.01 | 493464 |
| 2024-05-28 | 0.01 | $0.01 | 207055 |
| 2024-05-24 | 0.01 | $0.01 | 27313 |
| 2024-05-23 | 0.01 | $0.01 | 56914 |
| 2024-05-22 | 0.01 | $0.01 | 28895 |
| 2024-05-21 | 0.01 | $0.01 | 5148 |
| 2024-05-20 | 0.01 | $0.01 | 55285 |
| 2024-05-17 | 0.01 | $0.01 | 243048 |
| 2024-05-16 | 0.01 | $0.01 | 43577 |
| 2024-05-15 | 0.01 | $0.01 | 207094 |
| 2024-05-14 | 0.01 | $0.01 | 428587 |
| 2024-05-13 | 0.01 | $0.01 | 277160 |
| 2024-05-10 | 0.01 | $0.01 | 119801 |
| 2024-05-09 | 0.01 | $0.01 | 1.1M |
| 2024-05-08 | 0.01 | $0.01 | 285193 |
| 2024-05-07 | 0.01 | $0.01 | 315095 |
| 2024-05-06 | 0.01 | $0.01 | 214813 |
| 2024-05-03 | 0.01 | $0.01 | 631937 |
| 2024-05-02 | 0.01 | $0.01 | 380439 |
| 2024-05-01 | 0.01 | $0.02 | 136387 |
| 2024-04-30 | 0.01 | $0.01 | 113445 |
| 2024-04-29 | 0.01 | $0.01 | 8668 |
| 2024-04-26 | 0.01 | $0.01 | 126525 |
| 2024-04-25 | 0.01 | $0.01 | 2.1M |
| 2024-04-24 | 0.01 | $0.01 | 880241 |
| 2024-04-23 | 0.01 | $0.01 | 1.1M |
| 2024-04-22 | 0.01 | $0.01 | 724896 |
| 2024-04-19 | 0.01 | $0.02 | 172106 |
| 2024-04-18 | 0.01 | $0.02 | 1.3M |
| 2024-04-17 | 0.01 | $0.02 | 75450 |
| 2024-04-16 | 0.01 | $0.01 | 230150 |
| 2024-04-15 | 0.01 | $0.02 | 231091 |
| 2024-04-12 | 0.01 | $0.01 | 313860 |
| 2024-04-11 | 0.01 | $0.01 | 39192 |
| 2024-04-10 | 0.01 | $0.01 | 44897 |
| 2024-04-09 | 0.01 | $0.01 | 80632 |
| 2024-04-08 | 0.01 | $0.01 | 278448 |
| 2024-04-05 | 0.01 | $0.01 | 160770 |
| 2024-04-04 | 0.01 | $0.01 | 67564 |
| 2024-04-03 | 0.01 | $0.01 | 206807 |
| 2024-04-02 | 0.01 | $0.01 | 45168 |
| 2024-04-01 | 0.01 | $0.01 | 179405 |
| 2024-03-28 | 0.01 | $0.01 | 984778 |
| 2024-03-27 | 0.01 | $0.01 | 1.9M |
| 2024-03-26 | 0.01 | $0.01 | 481950 |
| 2024-03-25 | 0.01 | $0.01 | 96732 |
| 2024-03-22 | 0.01 | $0.01 | 401600 |
| 2024-03-21 | 0.01 | $0.01 | 73488 |
| 2024-03-20 | 0.01 | $0.01 | 357156 |
| 2024-03-19 | 0.01 | $0.01 | 385475 |
| 2024-03-18 | 0.01 | $0.01 | 116013 |
| 2024-03-15 | 0.01 | $0.01 | 1.1M |
| 2024-03-14 | 0.01 | $0.01 | 823594 |
| 2024-03-13 | 0.01 | $0.01 | 3.0M |
| 2024-03-12 | 0.01 | $0.01 | 185151 |
| 2024-03-11 | 0.02 | $0.01 | 161986 |
| 2024-03-08 | 0.02 | $0.01 | 1.0M |
| 2024-03-07 | 0.02 | $0.02 | 631365 |
| 2024-03-06 | 0.02 | $0.02 | 74657 |
| 2024-03-05 | 0.02 | $0.02 | 152697 |
| 2024-03-04 | 0.02 | $0.02 | 111108 |
| 2024-03-01 | 0.02 | $0.02 | 3.6M |
| 2024-02-29 | 0.02 | $0.01 | 427021 |
| 2024-02-28 | 0.02 | $0.01 | 976096 |
| 2024-02-27 | 0.02 | $0.01 | 1.2M |
| 2024-02-26 | 0.02 | $0.02 | 744883 |
| 2024-02-23 | 0.02 | $0.02 | 1.0M |
| 2024-02-22 | 0.02 | $0.02 | 70216 |
| 2024-02-21 | 0.02 | $0.02 | 89419 |
| 2024-02-20 | 0.02 | $0.02 | 408504 |
| 2024-02-16 | 0.02 | $0.02 | 2.1M |
| 2024-02-15 | 0.02 | $0.01 | 1.4M |
| 2024-02-14 | 0.02 | $0.02 | 884290 |
| 2024-02-13 | 0.02 | $0.02 | 305720 |
| 2024-02-12 | 0.02 | $0.02 | 264523 |
| 2024-02-09 | 0.02 | $0.02 | 84609 |
| 2024-02-08 | 0.02 | $0.02 | 80108 |
| 2024-02-07 | 0.02 | $0.02 | 11355 |
| 2024-02-06 | 0.02 | $0.02 | 39219 |
| 2024-02-05 | 0.02 | $0.02 | 13162 |
| 2024-02-02 | 0.02 | $0.02 | 44225 |
| 2024-02-01 | 0.02 | $0.02 | 22200 |
| 2024-01-31 | 0.02 | $0.02 | 35010 |
| 2024-01-30 | 0.02 | $0.02 | 178650 |
| 2024-01-29 | 0.02 | $0.02 | 211081 |
| 2024-01-26 | 0.02 | $0.02 | 176618 |
| 2024-01-25 | 0.02 | $0.02 | 68950 |
| 2024-01-24 | 0.02 | $0.02 | 157169 |
| 2024-01-23 | 0.02 | $0.02 | 139706 |
| 2024-01-22 | 0.02 | $0.02 | 30450 |
| 2024-01-19 | 0.02 | $0.02 | 152729 |
| 2024-01-18 | 0.02 | $0.02 | 29100 |
| 2024-01-17 | 0.02 | $0.02 | 45361 |
| 2024-01-16 | 0.02 | $0.02 | 84834 |
| 2024-01-12 | 0.02 | $0.02 | 179261 |
| 2024-01-11 | 0.02 | $0.02 | 792709 |
| 2024-01-10 | 0.02 | $0.02 | 138070 |
| 2024-01-09 | 0.02 | $0.02 | 986897 |
| 2024-01-08 | 0.02 | $0.02 | 532506 |
| 2024-01-05 | 0.02 | $0.02 | 72143 |
| 2024-01-04 | 0.02 | $0.02 | 95772 |
| 2024-01-03 | 0.02 | $0.02 | 292952 |
| 2024-01-02 | 0.02 | $0.02 | 5701 |
| 2023-12-29 | 0.02 | $0.02 | 186962 |
| 2023-12-28 | 0.02 | $0.02 | 1.4M |
| 2023-12-27 | 0.02 | $0.02 | 35453 |
| 2023-12-26 | 0.02 | $0.02 | 40860 |
| 2023-12-22 | 0.02 | $0.02 | 128152 |
| 2023-12-21 | 0.02 | $0.02 | 77718 |
| 2023-12-20 | 0.02 | $0.02 | 251509 |
| 2023-12-19 | 0.02 | $0.02 | 101356 |
| 2023-12-18 | 0.02 | $0.02 | 16318 |
| 2023-12-15 | 0.02 | $0.02 | 22875 |
| 2023-12-14 | 0.02 | $0.02 | 386159 |
| 2023-12-13 | 0.02 | $0.02 | 47821 |
| 2023-12-12 | 0.02 | $0.02 | 31693 |
| 2023-12-11 | 0.02 | $0.02 | 62538 |
| 2023-12-08 | 0.02 | $0.02 | 270303 |
| 2023-12-07 | 0.02 | $0.02 | 23371 |
| 2023-12-06 | 0.02 | $0.02 | 161866 |
| 2023-12-05 | 0.02 | $0.02 | 326113 |
| 2023-12-04 | 0.02 | $0.02 | 41091 |
| 2023-12-01 | 0.02 | $0.02 | 87898 |
| 2023-11-30 | 0.02 | $0.02 | 19714 |
| 2023-11-29 | 0.02 | $0.02 | 4425 |
| 2023-11-28 | 0.02 | $0.02 | 38046 |
| 2023-11-27 | 0.02 | $0.02 | 45754 |
| 2023-11-24 | 0.02 | $0.02 | 44240 |
| 2023-11-22 | 0.02 | $0.02 | 11552 |
| 2023-11-21 | 0.02 | $0.02 | 96889 |
| 2023-11-20 | 0.02 | $0.02 | 80803 |
| 2023-11-17 | 0.02 | $0.02 | 3795 |
| 2023-11-16 | 0.02 | $0.02 | 49122 |
| 2023-11-15 | 0.02 | $0.02 | 152404 |
| 2023-11-14 | 0.02 | $0.02 | 232453 |
| 2023-11-13 | 0.02 | $0.02 | 38278 |
| 2023-11-10 | 0.02 | $0.02 | 43473 |
| 2023-11-09 | 0.02 | $0.02 | 80056 |
| 2023-11-08 | 0.02 | $0.02 | 234950 |
| 2023-11-07 | 0.02 | $0.02 | 463579 |
| 2023-11-06 | 0.02 | $0.02 | 140638 |
| 2023-11-03 | 0.02 | $0.02 | 73402 |
| 2023-11-02 | 0.02 | $0.02 | 894776 |
| 2023-11-01 | 0.02 | $0.02 | 283325 |
| 2023-10-31 | 0.02 | $0.02 | 353484 |
| 2023-10-30 | 0.02 | $0.02 | 175585 |
| 2023-10-27 | 0.02 | $0.02 | 171098 |
| 2023-10-26 | 0.02 | $0.02 | 340410 |
| 2023-10-25 | 0.02 | $0.02 | 66200 |
| 2023-10-24 | 0.02 | $0.02 | 20280 |
| 2023-10-23 | 0.02 | $0.02 | 167802 |
| 2023-10-20 | 0.02 | $0.02 | 108692 |
| 2023-10-19 | 0.02 | $0.02 | 80699 |
| 2023-10-18 | 0.02 | $0.02 | 127968 |
| 2023-10-17 | 0.02 | $0.02 | 236038 |
| 2023-10-16 | 0.02 | $0.02 | 84573 |
| 2023-10-13 | 0.02 | $0.02 | 51519 |
| 2023-10-12 | 0.02 | $0.02 | 20990 |
| 2023-10-11 | 0.02 | $0.02 | 271082 |
| 2023-10-10 | 0.02 | $0.02 | 754740 |
| 2023-10-09 | 0.02 | $0.02 | 27885 |
| 2023-10-06 | 0.02 | $0.02 | 38264 |
| 2023-10-05 | 0.02 | $0.02 | 22345 |
| 2023-10-04 | 0.02 | $0.02 | 43887 |
| 2023-10-03 | 0.02 | $0.02 | 285267 |
| 2023-10-02 | 0.02 | $0.02 | 270196 |
| 2023-09-29 | 0.02 | $0.02 | 801963 |
| 2023-09-28 | 0.03 | $0.02 | 589450 |
| 2023-09-27 | 0.03 | $0.02 | 929823 |
| 2023-09-26 | 0.03 | $0.02 | 304418 |
| 2023-09-25 | 0.03 | $0.03 | 18970 |
| 2023-09-22 | 0.03 | $0.03 | 33720 |
| 2023-09-21 | 0.03 | $0.03 | 301008 |
| 2023-09-20 | 0.03 | $0.03 | 73682 |
| 2023-09-19 | 0.03 | $0.03 | 157878 |
| 2023-09-18 | 0.03 | $0.03 | 183665 |
| 2023-09-15 | 0.02 | $0.03 | 447916 |
| 2023-09-14 | 0.02 | $0.03 | 294893 |
| 2023-09-13 | 0.02 | $0.03 | 452485 |
| 2023-09-12 | 0.02 | $0.03 | 1.3M |
| 2023-09-11 | 0.02 | $0.02 | 1.5M |
| 2023-09-08 | 0.02 | $0.02 | 199070 |
| 2023-09-07 | 0.02 | $0.02 | 110585 |
| 2023-09-06 | 0.02 | $0.02 | 321470 |
| 2023-09-05 | 0.02 | $0.02 | 252212 |
| 2023-09-01 | 0.02 | $0.02 | 105840 |
| 2023-08-31 | 0.02 | $0.02 | 526946 |
| 2023-08-30 | 0.02 | $0.02 | 128178 |
| 2023-08-29 | 0.02 | $0.03 | 233751 |
| 2023-08-28 | 0.02 | $0.02 | 124388 |
| 2023-08-25 | 0.02 | $0.02 | 244030 |
| 2023-08-24 | 0.02 | $0.03 | 343377 |
| 2023-08-23 | 0.02 | $0.02 | 498037 |
| 2023-08-22 | 0.02 | $0.02 | 453285 |
| 2023-08-21 | 0.02 | $0.03 | 277996 |
| 2023-08-18 | 0.02 | $0.02 | 208146 |
| 2023-08-17 | 0.03 | $0.02 | 638678 |
| 2023-08-16 | 0.03 | $0.02 | 329938 |
| 2023-08-15 | 0.03 | $0.02 | 444506 |
| 2023-08-14 | 0.03 | $0.03 | 439566 |
| 2023-08-11 | 0.03 | $0.03 | 684440 |
| 2023-08-10 | 0.03 | $0.03 | 410910 |
| 2023-08-09 | 0.03 | $0.03 | 556569 |
| 2023-08-08 | 0.03 | $0.03 | 240358 |
| 2023-08-07 | 0.03 | $0.03 | 263452 |
| 2023-08-04 | 0.03 | $0.03 | 381476 |
| 2023-08-03 | 0.03 | $0.03 | 398574 |
| 2023-08-02 | 0.03 | $0.03 | 360013 |
| 2023-08-01 | 0.03 | $0.03 | 506773 |
| 2023-07-31 | 0.03 | $0.03 | 123167 |
| 2023-07-28 | 0.03 | $0.03 | 179414 |
| 2023-07-27 | 0.03 | $0.03 | 166227 |
| 2023-07-26 | 0.03 | $0.03 | 271334 |
| 2023-07-25 | 0.03 | $0.03 | 183217 |
| 2023-07-24 | 0.03 | $0.03 | 29724 |
| 2023-07-21 | 0.03 | $0.03 | 401322 |
| 2023-07-20 | 0.03 | $0.03 | 540630 |
| 2023-07-19 | 0.03 | $0.03 | 410363 |
| 2023-07-18 | 0.03 | $0.03 | 126814 |
| 2023-07-17 | 0.03 | $0.03 | 593656 |
| 2023-07-14 | 0.03 | $0.03 | 245756 |
| 2023-07-13 | 0.03 | $0.03 | 213775 |
| 2023-07-12 | 0.03 | $0.03 | 457872 |
| 2023-07-11 | 0.03 | $0.03 | 117697 |
| 2023-07-10 | 0.03 | $0.03 | 221097 |
| 2023-07-07 | 0.03 | $0.04 | 100968 |
| 2023-07-06 | 0.03 | $0.03 | 38517 |
| 2023-07-05 | 0.03 | $0.03 | 299393 |
| 2023-07-03 | 0.03 | $0.03 | 87740 |
| 2023-06-30 | 0.03 | $0.03 | 20589 |
| 2023-06-29 | 0.03 | $0.03 | 128584 |
| 2023-06-28 | 0.03 | $0.03 | 37617 |
| 2023-06-27 | 0.03 | $0.03 | 137921 |
| 2023-06-26 | 0.03 | $0.03 | 534209 |
| 2023-06-23 | 0.03 | $0.03 | 220079 |
| 2023-06-22 | 0.03 | $0.03 | 100453 |
| 2023-06-21 | 0.03 | $0.03 | 75218 |
| 2023-06-20 | 0.03 | $0.03 | 108639 |
| 2023-06-16 | 0.03 | $0.03 | 122781 |
| 2023-06-15 | 0.03 | $0.03 | 344774 |
| 2023-06-14 | 0.03 | $0.03 | 100713 |
| 2023-06-13 | 0.03 | $0.03 | 46464 |
| 2023-06-12 | 0.02 | $0.03 | 488224 |
| 2023-06-09 | 0.02 | $0.03 | 355355 |
| 2023-06-08 | 0.02 | $0.03 | 59830 |
| 2023-06-07 | 0.02 | $0.03 | 387338 |
| 2023-06-06 | 0.02 | $0.02 | 266911 |
| 2023-06-05 | 0.02 | $0.02 | 206446 |
| 2023-06-02 | 0.02 | $0.02 | 59748 |
| 2023-06-01 | 0.02 | $0.02 | 249052 |
| 2023-05-31 | 0.02 | $0.02 | 19200 |
| 2023-05-30 | 0.02 | $0.02 | 77420 |
| 2023-05-26 | 0.02 | $0.02 | 12570 |
| 2023-05-25 | 0.02 | $0.02 | 504756 |
| 2023-05-24 | 0.02 | $0.02 | 157700 |
| 2023-05-23 | 0.02 | $0.02 | 210619 |
| 2023-05-22 | 0.02 | $0.02 | 156628 |
| 2023-05-19 | 0.02 | $0.02 | 175230 |
| 2023-05-18 | 0.02 | $0.02 | 434638 |
| 2023-05-17 | 0.02 | $0.02 | 961542 |
| 2023-05-16 | 0.02 | $0.02 | 329640 |
| 2023-05-15 | 0.02 | $0.02 | 1.3M |
| 2023-05-12 | 0.02 | $0.02 | 80495 |
| 2023-05-11 | 0.02 | $0.02 | 149756 |
| 2023-05-10 | 0.02 | $0.02 | 363598 |
| 2023-05-09 | 0.03 | $0.02 | 186160 |
| 2023-05-08 | 0.03 | $0.02 | 840026 |
| 2023-05-05 | 0.03 | $0.02 | 138004 |
| 2023-05-04 | 0.03 | $0.03 | 134950 |
| 2023-05-03 | 0.03 | $0.02 | 84238 |
| 2023-05-02 | 0.03 | $0.03 | 337224 |
| 2023-05-01 | 0.03 | $0.03 | 9366 |
| 2023-04-28 | 0.03 | $0.03 | 643481 |
| 2023-04-27 | 0.03 | $0.03 | 429184 |
| 2023-04-26 | 0.03 | $0.03 | 220100 |
| 2023-04-25 | 0.03 | $0.03 | 111744 |
| 2023-04-24 | 0.03 | $0.03 | 309878 |
| 2023-04-21 | 0.04 | $0.03 | 63436 |
| 2023-04-20 | 0.04 | $0.03 | 147812 |
| 2023-04-19 | 0.04 | $0.03 | 536553 |
| 2023-04-18 | 0.04 | $0.03 | 872542 |
| 2023-04-17 | 0.04 | $0.04 | 189589 |
| 2023-04-14 | 0.04 | $0.05 | 272734 |
| 2023-04-13 | 0.04 | $0.05 | 138800 |
| 2023-04-12 | 0.03 | $0.05 | 760700 |
| 2023-04-11 | 0.03 | $0.03 | 512502 |
| 2023-04-10 | 0.03 | $0.03 | 183566 |
| 2023-04-06 | 0.03 | $0.02 | 45476 |
| 2023-04-05 | 0.03 | $0.03 | 199425 |
| 2023-04-04 | 0.03 | $0.02 | 153806 |
| 2023-04-03 | 0.03 | $0.02 | 409826 |
| 2023-03-31 | 0.03 | $0.02 | 734996 |
| 2023-03-30 | 0.03 | $0.02 | 469330 |
| 2023-03-29 | 0.03 | $0.03 | 30561 |
| 2023-03-28 | 0.03 | $0.03 | 264447 |
| 2023-03-27 | 0.03 | $0.03 | 371764 |
| 2023-03-24 | 0.03 | $0.04 | 224234 |
| 2023-03-23 | 0.03 | $0.04 | 565890 |
| 2023-03-22 | 0.03 | $0.04 | 422115 |
| 2023-03-21 | 0.03 | $0.03 | 490408 |
| 2023-03-20 | 0.02 | $0.03 | 593226 |
| 2023-03-17 | 0.02 | $0.03 | 646535 |
| 2023-03-16 | 0.02 | $0.02 | 317496 |
| 2023-03-15 | 0.02 | $0.02 | 157607 |
| 2023-03-14 | 0.02 | $0.03 | 321621 |
| 2023-03-13 | 0.02 | $0.02 | 143020 |
| 2023-03-10 | 0.02 | $0.02 | 344181 |
| 2023-03-09 | 0.02 | $0.02 | 114361 |
| 2023-03-08 | 0.02 | $0.02 | 22065 |
| 2023-03-07 | 0.02 | $0.02 | 122279 |
| 2023-03-06 | 0.02 | $0.02 | 113933 |
| 2023-03-03 | 0.02 | $0.02 | 5143 |
| 2023-03-02 | 0.02 | $0.02 | 34800 |
| 2023-03-01 | 0.02 | $0.02 | 690771 |
| 2023-02-28 | 0.02 | $0.02 | 862505 |
| 2023-02-27 | 0.02 | $0.02 | 2.0M |
| 2023-02-24 | 0.02 | $0.02 | 2.1M |
| 2023-02-23 | 0.02 | $0.02 | 312972 |
| 2023-02-22 | 0.03 | $0.02 | 430493 |
| 2023-02-21 | 0.03 | $0.03 | 299930 |
| 2023-02-17 | 0.03 | $0.03 | 74894 |
| 2023-02-16 | 0.03 | $0.03 | 472597 |
| 2023-02-15 | 0.02 | $0.03 | 170294 |
| 2023-02-14 | 0.02 | $0.02 | 315838 |
| 2023-02-13 | 0.02 | $0.02 | 38044 |
| 2023-02-10 | 0.03 | $0.03 | 375280 |
| 2023-02-09 | 0.03 | $0.02 | 863094 |
| 2023-02-08 | 0.03 | $0.03 | 208011 |
| 2023-02-07 | 0.03 | $0.03 | 359131 |
| 2023-02-06 | 0.02 | $0.03 | 169939 |
| 2023-02-03 | 0.02 | $0.03 | 156432 |
| 2023-02-02 | 0.02 | $0.03 | 401376 |
| 2023-02-01 | 0.02 | $0.02 | 899770 |
| 2023-01-31 | 0.02 | $0.02 | 540063 |
| 2023-01-30 | 0.02 | $0.03 | 503451 |
| 2023-01-27 | 0.02 | $0.02 | 829645 |
| 2023-01-26 | 0.03 | $0.03 | 301428 |
| 2023-01-25 | 0.03 | $0.03 | 416543 |
| 2023-01-24 | 0.03 | $0.03 | 463638 |
| 2023-01-23 | 0.03 | $0.03 | 1.2M |
| 2023-01-20 | 0.03 | $0.03 | 452389 |
| 2023-01-19 | 0.03 | $0.03 | 590952 |
| 2023-01-18 | 0.03 | $0.03 | 613460 |
| 2023-01-17 | 0.03 | $0.03 | 1.1M |
| 2023-01-13 | 0.02 | $0.03 | 500490 |
| 2023-01-12 | 0.02 | $0.03 | 331952 |
| 2023-01-11 | 0.02 | $0.03 | 339737 |
| 2023-01-10 | 0.02 | $0.03 | 182495 |
| 2023-01-09 | 0.02 | $0.03 | 1.8M |
| 2023-01-06 | 0.02 | $0.03 | 473413 |
| 2023-01-05 | 0.02 | $0.02 | 1.2M |
| 2023-01-04 | 0.02 | $0.03 | 377429 |
| 2023-01-03 | 0.03 | $0.03 | 288781 |
| 2022-12-30 | 0.03 | $0.03 | 710215 |
| 2022-12-29 | 0.03 | $0.03 | 81558 |
| 2022-12-28 | 0.03 | $0.03 | 581418 |
| 2022-12-27 | 0.03 | $0.03 | 361763 |
| 2022-12-23 | 0.03 | $0.03 | 221425 |
| 2022-12-22 | 0.03 | $0.03 | 503537 |
| 2022-12-21 | 0.03 | $0.03 | 249473 |
| 2022-12-20 | 0.03 | $0.03 | 884230 |
| 2022-12-19 | 0.03 | $0.03 | 537220 |
| 2022-12-16 | 0.03 | $0.03 | 348251 |
| 2022-12-15 | 0.04 | $0.03 | 2.0M |
| 2022-12-14 | 0.04 | $0.04 | 788596 |
| 2022-12-13 | 0.04 | $0.03 | 487518 |
| 2022-12-12 | 0.04 | $0.03 | 2.0M |
| 2022-12-09 | 0.04 | $0.04 | 135506 |
| 2022-12-08 | 0.04 | $0.05 | 505 |
| 2022-12-07 | 0.04 | $0.05 | 139119 |
| 2022-12-06 | 0.04 | $0.04 | 115915 |
| 2022-12-05 | 0.04 | $0.04 | 311904 |
| 2022-12-02 | 0.04 | $0.05 | 344181 |
| 2022-12-01 | 0.04 | $0.05 | 87399 |
| 2022-11-30 | 0.04 | $0.05 | 32760 |
| 2022-11-29 | 0.04 | $0.05 | 40715 |
| 2022-11-28 | 0.04 | $0.05 | 45455 |
| 2022-11-25 | 0.05 | $0.05 | 14761 |
| 2022-11-23 | 0.05 | $0.04 | 443803 |
| 2022-11-22 | 0.05 | $0.04 | 1.1M |
| 2022-11-21 | 0.05 | $0.04 | 290061 |
| 2022-11-18 | 0.05 | $0.05 | 120897 |
| 2022-11-17 | 0.05 | $0.05 | 331960 |
| 2022-11-16 | 0.05 | $0.05 | 306354 |
| 2022-11-15 | 0.06 | $0.05 | 577594 |
| 2022-11-14 | 0.06 | $0.05 | 173123 |
| 2022-11-11 | 0.06 | $0.06 | 185155 |
| 2022-11-10 | 0.06 | $0.06 | 192377 |
| 2022-11-09 | 0.06 | $0.06 | 136385 |
| 2022-11-08 | 0.07 | $0.06 | 221106 |
| 2022-11-07 | 0.07 | $0.06 | 71156 |
| 2022-11-04 | 0.07 | $0.06 | 124001 |
| 2022-11-03 | 0.07 | $0.06 | 45827 |
| 2022-11-02 | 0.07 | $0.07 | 169721 |
| 2022-11-01 | 0.08 | $0.08 | 64583 |
| 2022-10-31 | 0.08 | $0.08 | 86202 |
| 2022-10-28 | 0.08 | $0.08 | 53033 |
| 2022-10-27 | 0.08 | $0.08 | 60535 |
| 2022-10-26 | 0.08 | $0.08 | 16460 |
| 2022-10-25 | 0.08 | $0.08 | 45012 |
| 2022-10-24 | 0.08 | $0.08 | 40793 |
| 2022-10-21 | 0.07 | $0.08 | 87905 |
| 2022-10-20 | 0.07 | $0.06 | 39150 |
| 2022-10-19 | 0.08 | $0.06 | 10069 |
| 2022-10-18 | 0.08 | $0.07 | 674160 |
| 2022-10-17 | 0.08 | $0.07 | 214751 |
| 2022-10-14 | 0.09 | $0.08 | 168397 |
| 2022-10-13 | 0.09 | $0.08 | 155319 |
| 2022-10-12 | 0.09 | $0.08 | 27820 |
| 2022-10-11 | 0.09 | $0.08 | 272045 |
| 2022-10-10 | 0.10 | $0.09 | 78522 |
| 2022-10-07 | 0.10 | $0.09 | 195862 |
| 2022-10-06 | 0.10 | $0.09 | 271626 |
| 2022-10-05 | 0.10 | $0.09 | 265440 |
| 2022-10-04 | 0.10 | $0.10 | 131956 |
| 2022-10-03 | 0.10 | $0.10 | 61939 |
| 2022-09-30 | 0.10 | $0.10 | 514571 |
| 2022-09-29 | 0.10 | $0.09 | 82593 |
| 2022-09-28 | 0.10 | $0.10 | 33175 |
| 2022-09-27 | 0.10 | $0.09 | 75422 |
| 2022-09-26 | 0.09 | $0.09 | 469974 |
| 2022-09-23 | 0.09 | $0.08 | 391420 |
| 2022-09-22 | 0.10 | $0.10 | 162970 |
| 2022-09-21 | 0.09 | $0.10 | 100129 |
| 2022-09-20 | 0.09 | $0.10 | 188360 |
| 2022-09-19 | 0.09 | $0.10 | 442254 |
| 2022-09-16 | 0.09 | $0.09 | 163261 |
| 2022-09-15 | 0.09 | $0.08 | 252492 |
| 2022-09-14 | 0.09 | $0.08 | 83203 |
| 2022-09-13 | 0.09 | $0.08 | 55450 |
| 2022-09-12 | 0.09 | $0.07 | 88853 |
| 2022-09-09 | 0.09 | $0.08 | 143035 |
| 2022-09-08 | 0.09 | $0.08 | 809516 |
| 2022-09-07 | 0.09 | $0.08 | 290970 |
| 2022-09-06 | 0.09 | $0.10 | 312133 |
| 2022-09-02 | 0.08 | $0.11 | 1.4M |
| 2022-09-01 | 0.08 | $0.10 | 413383 |
| 2022-08-31 | 0.07 | $0.09 | 170436 |
| 2022-08-30 | 0.07 | $0.08 | 251230 |
| 2022-08-29 | 0.06 | $0.07 | 194585 |
| 2022-08-26 | 0.06 | $0.07 | 964521 |
| 2022-08-25 | 0.06 | $0.07 | 20902 |
| 2022-08-24 | 0.05 | $0.07 | 538731 |
| 2022-08-23 | 0.05 | $0.06 | 951112 |
| 2022-08-22 | 0.05 | $0.05 | 17520 |
| 2022-08-19 | 0.05 | $0.05 | 15010 |
| 2022-08-18 | 0.04 | $0.05 | 186550 |
| 2022-08-17 | 0.04 | $0.05 | 216968 |
| 2022-08-16 | 0.04 | $0.05 | 656490 |
| 2022-08-15 | 0.04 | $0.05 | 509607 |
| 2022-08-12 | 0.04 | $0.05 | 40265 |
| 2022-08-11 | 0.04 | $0.04 | 702646 |
| 2022-08-10 | 0.04 | $0.05 | 280700 |
| 2022-08-09 | 0.04 | $0.04 | 195417 |
| 2022-08-08 | 0.04 | $0.04 | 872630 |
| 2022-08-05 | 0.04 | $0.04 | 369991 |
| 2022-08-04 | 0.04 | $0.04 | 336060 |
| 2022-08-03 | 0.04 | $0.04 | 486296 |
| 2022-08-02 | 0.04 | $0.04 | 329784 |
| 2022-08-01 | 0.04 | $0.04 | 384621 |
| 2022-07-29 | 0.04 | $0.04 | 181513 |
| 2022-07-28 | 0.04 | $0.04 | 538085 |
| 2022-07-27 | 0.04 | $0.04 | 331718 |
| 2022-07-26 | 0.04 | $0.05 | 502885 |
| 2022-07-25 | 0.04 | $0.05 | 546791 |
| 2022-07-22 | 0.04 | $0.05 | 193390 |
| 2022-07-21 | 0.04 | $0.05 | 238214 |
| 2022-07-20 | 0.04 | $0.05 | 361217 |
| 2022-07-19 | 0.05 | $0.05 | 464288 |
| 2022-07-18 | 0.04 | $0.04 | 427755 |
| 2022-07-15 | 0.05 | $0.04 | 317611 |
| 2022-07-14 | 0.05 | $0.04 | 479705 |
| 2022-07-13 | 0.05 | $0.05 | 563200 |
| 2022-07-12 | 0.05 | $0.05 | 1.0M |
| 2022-07-11 | 0.05 | $0.05 | 173336 |
| 2022-07-08 | 0.05 | $0.05 | 593055 |
| 2022-07-07 | 0.05 | $0.05 | 243482 |
| 2022-07-06 | 0.06 | $0.05 | 856273 |
| 2022-07-05 | 0.06 | $0.05 | 438700 |
| 2022-07-01 | 0.06 | $0.05 | 970754 |
| 2022-06-30 | 0.06 | $0.06 | 1.1M |
| 2022-06-29 | 0.06 | $0.06 | 1.1M |
| 2022-06-28 | 0.07 | $0.06 | 437913 |
| 2022-06-27 | 0.07 | $0.06 | 876974 |
| 2022-06-24 | 0.07 | $0.07 | 633064 |
| 2022-06-23 | 0.07 | $0.06 | 606925 |
| 2022-06-22 | 0.07 | $0.07 | 1.2M |
| 2022-06-21 | 0.07 | $0.07 | 735621 |
| 2022-06-17 | 0.07 | $0.06 | 824283 |
| 2022-06-16 | 0.07 | $0.07 | 489729 |
| 2022-06-15 | 0.08 | $0.07 | 578117 |
| 2022-06-14 | 0.08 | $0.07 | 324642 |
| 2022-06-13 | 0.08 | $0.08 | 181904 |
| 2022-06-10 | 0.08 | $0.08 | 179509 |
| 2022-06-09 | 0.08 | $0.10 | 288413 |
| 2022-06-08 | 0.07 | $0.12 | 973799 |
| 2022-06-07 | 0.06 | $0.08 | 249083 |
| 2022-06-06 | 0.06 | $0.08 | 1.0M |
| 2022-06-03 | 0.06 | $0.06 | 510796 |
| 2022-06-02 | 0.06 | $0.06 | 202743 |
| 2022-06-01 | 0.06 | $0.06 | 420259 |
| 2022-05-31 | 0.06 | $0.07 | 18229 |
| 2022-05-27 | 0.06 | $0.06 | 48663 |
| 2022-05-26 | 0.06 | $0.07 | 147047 |
| 2022-05-25 | 0.06 | $0.07 | 12561 |
| 2022-05-24 | 0.06 | $0.07 | 12000 |
| 2022-05-23 | 0.05 | $0.06 | 609480 |
| 2022-05-20 | 0.05 | $0.06 | 85290 |
| 2022-05-19 | 0.06 | $0.06 | 403227 |
| 2022-05-18 | 0.06 | $0.06 | 270290 |
| 2022-05-17 | 0.06 | $0.06 | 336833 |
| 2022-05-16 | 0.06 | $0.06 | 77908 |
| 2022-05-13 | 0.06 | $0.06 | 29864 |
| 2022-05-12 | 0.06 | $0.06 | 81021 |
| 2022-05-11 | 0.06 | $0.06 | 263514 |
| 2022-05-10 | 0.07 | $0.07 | 311184 |
| 2022-05-09 | 0.07 | $0.07 | 228223 |
| 2022-05-06 | 0.07 | $0.07 | 124070 |
| 2022-05-05 | 0.07 | $0.08 | 240200 |
| 2022-05-04 | 0.07 | $0.08 | 216947 |
| 2022-05-03 | 0.07 | $0.08 | 501280 |
| 2022-05-02 | 0.07 | $0.07 | 236590 |
| 2022-04-29 | 0.08 | $0.07 | 114655 |
| 2022-04-28 | 0.08 | $0.08 | 555234 |
| 2022-04-27 | 0.08 | $0.08 | 279639 |
| 2022-04-26 | 0.09 | $0.08 | 93102 |
| 2022-04-25 | 0.09 | $0.08 | 8890 |
| 2022-04-22 | 0.09 | $0.09 | 6232 |
| 2022-04-21 | 0.10 | $0.09 | 88057 |
| 2022-04-20 | 0.10 | $0.10 | 39512 |
| 2022-04-19 | 0.10 | $0.11 | 775544 |
| 2022-04-18 | 0.10 | $0.10 | 2.0M |
| 2022-04-14 | 0.11 | $0.11 | 878247 |
| 2022-04-13 | 0.11 | $0.11 | 62130 |
| 2022-04-12 | 0.11 | $0.11 | 39024 |
| 2022-04-11 | 0.11 | $0.11 | 32195 |
| 2022-04-08 | 0.11 | $0.11 | 28133 |
| 2022-04-07 | 0.12 | $0.11 | 206289 |
| 2022-04-06 | 0.12 | $0.12 | 3500 |
| 2022-04-05 | 0.12 | $0.13 | 41466 |
| 2022-04-04 | 0.12 | $0.14 | 714 |
| 2022-04-01 | 0.12 | $0.13 | 15050 |
| 2022-03-31 | 0.12 | $0.13 | 65803 |
| 2022-03-30 | 0.13 | $0.13 | 223748 |
| 2022-03-29 | 0.13 | $0.13 | 884580 |
| 2022-03-28 | 0.13 | $0.13 | 197728 |
| 2022-03-25 | 0.13 | $0.14 | 230551 |
| 2022-03-24 | 0.14 | $0.14 | 228039 |
| 2022-03-23 | 0.14 | $0.14 | 75565 |
| 2022-03-22 | 0.14 | $0.14 | 89172 |
| 2022-03-21 | 0.14 | $0.14 | 125999 |
| 2022-03-18 | 0.15 | $0.14 | 49097 |
| 2022-03-17 | 0.15 | $0.14 | 85340 |
| 2022-03-16 | 0.16 | $0.15 | 50200 |
| 2022-03-15 | 0.16 | $0.16 | 96831 |
| 2022-03-14 | 0.16 | $0.16 | 1330 |
| 2022-03-11 | 0.17 | $0.16 | 16510 |
| 2022-03-10 | 0.17 | $0.15 | 151218 |
| 2022-03-09 | 0.18 | $0.14 | 55118 |
| 2022-03-08 | 0.18 | $0.15 | 254553 |
| 2022-03-07 | 0.19 | $0.18 | 12602 |
| 2022-03-04 | 0.20 | $0.19 | 857 |
| 2022-03-03 | 0.20 | $0.20 | 32625 |
| 2022-03-02 | 0.20 | $0.24 | 1400 |
| 2022-03-01 | 0.20 | $0.28 | 2500 |
| 2022-02-28 | 0.18 | $0.20 | 197023 |
| 2022-02-25 | 0.18 | $0.24 | 1.7M |
| 2022-02-24 | 0.17 | $0.19 | 212958 |
| 2022-02-23 | 0.17 | $0.19 | 71036 |
| 2022-02-22 | 0.16 | $0.20 | 369992 |
| 2022-02-18 | 0.16 | $0.18 | 152264 |
| 2022-02-17 | 0.16 | $0.19 | 269724 |
| 2022-02-16 | 0.16 | $0.20 | 1.8M |
| 2022-02-15 | 0.15 | $0.14 | 45500 |
| 2022-02-14 | 0.16 | $0.14 | 196774 |
| 2022-02-11 | 0.17 | $0.16 | 33741 |
| 2022-02-10 | 0.18 | $0.17 | 64388 |
| 2022-02-09 | 0.18 | $0.18 | 33483 |
| 2022-02-08 | 0.19 | $0.19 | 46720 |
| 2022-02-07 | 0.19 | $0.21 | 489852 |
| 2022-02-04 | 0.20 | $0.21 | 89974 |
| 2022-02-03 | 0.20 | $0.21 | 39244 |
| 2022-02-02 | 0.20 | $0.20 | 33215 |
| 2022-02-01 | 0.20 | $0.21 | 10267 |
| 2022-01-31 | 0.21 | $0.19 | 228642 |
| 2022-01-28 | 0.22 | $0.21 | 466729 |
| 2022-01-27 | 0.22 | $0.21 | 169324 |
| 2022-01-26 | 0.23 | $0.20 | 304601 |
| 2022-01-25 | 0.24 | $0.22 | 127422 |
| 2022-01-24 | 0.25 | $0.24 | 52636 |
| 2022-01-21 | 0.25 | $0.24 | 132 |
| 2022-01-20 | 0.26 | $0.24 | 175145 |
| 2022-01-19 | 0.26 | $0.23 | 282650 |
| 2022-01-18 | 0.27 | $0.22 | 770566 |
| 2022-01-14 | 0.29 | $0.28 | 191626 |
| 2022-01-13 | 0.29 | $0.24 | 176094 |
| 2022-01-12 | 0.31 | $0.26 | 81288 |
| 2022-01-11 | 0.32 | $0.28 | 44918 |
| 2022-01-10 | 0.33 | $0.32 | 11103 |
| 2022-01-07 | 0.33 | $0.32 | 85285 |
| 2022-01-06 | 0.33 | $0.34 | 150298 |
| 2022-01-05 | 0.33 | $0.39 | 15397 |
| 2022-01-04 | 0.32 | $0.36 | 30680 |
| 2022-01-03 | 0.31 | $0.38 | 179682 |
| 2021-12-31 | 0.30 | $0.43 | 564851 |
| 2021-12-30 | 0.27 | $0.31 | 75592 |
| 2021-12-29 | 0.27 | $0.30 | 324785 |
| 2021-12-28 | 0.27 | $0.28 | 375140 |
| 2021-12-27 | 0.27 | $0.26 | 210234 |
| 2021-12-23 | 0.28 | $0.28 | 290850 |
| 2021-12-22 | 0.29 | $0.27 | 627340 |
| 2021-12-21 | 0.30 | $0.28 | 305539 |
| 2021-12-20 | 0.30 | $0.29 | 101373 |
| 2021-12-17 | 0.31 | $0.32 | 379296 |
| 2021-12-16 | 0.31 | $0.30 | 276131 |
| 2021-12-15 | 0.32 | $0.27 | 202902 |
| 2021-12-14 | 0.34 | $0.31 | 88178 |
| 2021-12-13 | 0.35 | $0.33 | 163733 |
| 2021-12-10 | 0.35 | $0.35 | 87909 |
| 2021-12-09 | 0.36 | $0.35 | 222115 |
| 2021-12-08 | 0.36 | $0.36 | 112040 |
| 2021-12-07 | 0.36 | $0.36 | 264976 |
| 2021-12-06 | 0.37 | $0.37 | 48044 |
| 2021-12-03 | 0.37 | $0.37 | 78446 |
| 2021-12-02 | 0.37 | $0.36 | 138819 |
| 2021-12-01 | 0.38 | $0.37 | 162016 |
| 2021-11-30 | 0.39 | $0.37 | 217395 |
| 2021-11-29 | 0.39 | $0.38 | 122541 |
| 2021-11-26 | 0.40 | $0.39 | 176839 |
| 2021-11-24 | 0.40 | $0.40 | 124268 |
| 2021-11-23 | 0.40 | $0.40 | 129493 |
| 2021-11-22 | 0.41 | $0.42 | 195013 |
| 2021-11-19 | 0.41 | $0.42 | 88901 |
| 2021-11-18 | 0.41 | $0.41 | 129463 |
| 2021-11-17 | 0.41 | $0.43 | 215919 |
| 2021-11-16 | 0.41 | $0.44 | 89429 |
| 2021-11-15 | 0.41 | $0.47 | 212337 |
| 2021-11-12 | 0.40 | $0.48 | 292019 |
| 2021-11-11 | 0.38 | $0.40 | 72610 |
| 2021-11-10 | 0.39 | $0.39 | 177217 |
| 2021-11-09 | 0.39 | $0.41 | 113209 |
| 2021-11-08 | 0.39 | $0.40 | 255953 |
| 2021-11-05 | 0.39 | $0.42 | 37993 |
| 2021-11-04 | 0.39 | $0.41 | 138264 |
| 2021-11-03 | 0.40 | $0.42 | 55433 |
| 2021-11-02 | 0.40 | $0.41 | 34088 |
| 2021-11-01 | 0.40 | $0.41 | 34088 |
| 2021-10-29 | 0.40 | $0.41 | 119642 |
| 2021-10-28 | 0.41 | $0.42 | 43686 |
| 2021-10-27 | 0.41 | $0.43 | 98829 |
| 2021-10-26 | 0.42 | $0.41 | 21188 |
| 2021-10-25 | 0.43 | $0.42 | 119351 |
| 2021-10-22 | 0.44 | $0.43 | 207392 |
| 2021-10-21 | 0.44 | $0.41 | 374465 |
| 2021-10-20 | 0.46 | $0.44 | 290656 |
| 2021-10-19 | 0.47 | $0.46 | 304170 |
| 2021-10-18 | 0.48 | $0.49 | 154610 |
| 2021-10-15 | 0.48 | $0.48 | 100574 |
| 2021-10-14 | 0.49 | $0.48 | 116996 |
| 2021-10-13 | 0.49 | $0.50 | 112558 |
| 2021-10-12 | 0.50 | $0.48 | 87014 |
| 2021-10-11 | 0.51 | $0.50 | 55707 |
| 2021-10-08 | 0.52 | $0.48 | 78186 |
| 2021-10-07 | 0.53 | $0.50 | 160305 |
| 2021-10-06 | 0.54 | $0.49 | 346575 |
| 2021-10-05 | 0.56 | $0.53 | 117792 |
| 2021-10-04 | 0.57 | $0.53 | 90870 |
| 2021-10-01 | 0.58 | $0.56 | 49540 |
| 2021-09-30 | 0.59 | $0.56 | 236965 |
| 2021-09-29 | 0.60 | $0.58 | 59227 |
| 2021-09-28 | 0.61 | $0.57 | 30988 |
| 2021-09-27 | 0.62 | $0.60 | 23876 |
| 2021-09-24 | 0.62 | $0.60 | 51589 |
| 2021-09-23 | 0.63 | $0.61 | 149863 |
| 2021-09-22 | 0.63 | $0.64 | 212186 |
| 2021-09-21 | 0.63 | $0.62 | 94864 |
| 2021-09-20 | 0.64 | $0.65 | 86300 |
| 2021-09-17 | 0.64 | $0.67 | 36869 |
| 2021-09-16 | 0.63 | $0.67 | 60971 |
| 2021-09-15 | 0.63 | $0.70 | 144541 |
| 2021-09-14 | 0.61 | $0.66 | 129689 |
| 2021-09-13 | 0.61 | $0.66 | 217299 |
| 2021-09-10 | 0.60 | $0.65 | 206326 |
| 2021-09-09 | 0.59 | $0.61 | 74129 |
| 2021-09-08 | 0.59 | $0.62 | 69344 |
| 2021-09-07 | 0.59 | $0.62 | 22068 |
| 2021-09-03 | 0.59 | $0.62 | 47632 |
| 2021-09-02 | 0.59 | $0.61 | 123864 |
| 2021-09-01 | 0.60 | $0.64 | 35818 |
| 2021-08-31 | 0.59 | $0.62 | 41076 |
| 2021-08-30 | 0.59 | $0.63 | 88580 |
| 2021-08-27 | 0.59 | $0.60 | 50614 |
| 2021-08-26 | 0.60 | $0.61 | 60327 |
| 2021-08-25 | 0.61 | $0.64 | 57391 |
| 2021-08-24 | 0.60 | $0.65 | 70980 |
| 2021-08-23 | 0.60 | $0.69 | 183157 |
| 2021-08-20 | 0.59 | $0.65 | 276608 |
| 2021-08-19 | 0.59 | $0.56 | 122919 |
| 2021-08-18 | 0.61 | $0.61 | 127083 |
| 2021-08-17 | 0.62 | $0.60 | 114202 |
| 2021-08-16 | 0.63 | $0.60 | 151042 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 4.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 4.2M |
| 2026-08-10 | 0.00 | $0.00 | 217150 |
| 2026-08-07 | 0.00 | $0.00 | 635328 |
| 2026-08-06 | 0.00 | $0.00 | 1.0M |
| 2026-08-05 | 0.00 | $0.00 | 338046 |
| 2026-08-04 | 0.00 | $0.00 | 233400 |
| 2026-08-03 | 0.00 | $0.00 | 63200 |
| 2026-07-31 | 0.00 | $0.00 | 2.1M |
| 2026-07-30 | 0.00 | $0.00 | 59110 |
| 2026-07-29 | 0.00 | $0.00 | 1.6M |
| 2026-07-28 | 0.00 | $0.00 | 2.1M |
| 2026-07-27 | 0.00 | $0.00 | 825425 |
| 2026-07-24 | 0.00 | $0.00 | 498000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 11700 |
| 2026-07-21 | 0.00 | $0.00 | 70500 |
| 2026-07-20 | 0.00 | $0.00 | 65100 |
| 2026-07-17 | 0.00 | $0.00 | 239332 |
| 2026-07-16 | 0.00 | $0.00 | 1900 |
| 2026-07-15 | 0.00 | $0.00 | 45000 |
| 2026-07-14 | 0.00 | $0.00 | 45000 |
| 2026-07-13 | 0.00 | $0.00 | 77200 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 521500 |
| 2026-07-08 | 0.00 | $0.00 | 104900 |
| 2026-07-07 | 0.00 | $0.00 | 4300 |
| 2026-07-06 | 0.00 | $0.00 | 150000 |
| 2026-07-02 | 0.00 | $0.00 | 338720 |
| 2026-07-01 | 0.00 | $0.00 | 767542 |
| 2026-06-30 | 0.00 | $0.00 | 451300 |
| 2026-06-29 | 0.00 | $0.00 | 1.3M |
| 2026-06-26 | 0.00 | $0.00 | 250000 |
| 2026-06-25 | 0.00 | $0.00 | 2640 |
| 2026-06-24 | 0.00 | $0.00 | 3700 |
| 2026-06-23 | 0.00 | $0.01 | 13125 |
| 2026-06-22 | 0.00 | $0.00 | 18800 |
| 2026-06-18 | 0.00 | $0.00 | 21010 |
| 2026-06-17 | 0.00 | $0.01 | 34000 |
| 2026-06-16 | 0.00 | $0.01 | 85900 |
| 2026-06-15 | 0.00 | $0.00 | 48100 |
| 2026-06-12 | 0.00 | $0.00 | 255150 |
| 2026-06-11 | 0.00 | $0.00 | 465200 |
| 2026-06-10 | 0.00 | $0.00 | 20100 |
| 2026-06-09 | 0.00 | $0.00 | 1310 |
| 2026-06-08 | 0.00 | $0.00 | 8610 |
| 2026-06-05 | 0.00 | $0.00 | 26100 |
| 2026-06-04 | 0.00 | $0.00 | 271900 |
| 2026-06-03 | 0.01 | $0.01 | 31200 |
| 2026-06-02 | 0.01 | $0.01 | 31200 |
| 2026-06-01 | 0.01 | $0.01 | 31200 |
| 2026-05-29 | 0.01 | $0.01 | 44120 |
| 2026-05-28 | 0.01 | $0.01 | 98707 |
| 2026-05-27 | 0.01 | $0.01 | 377115 |
| 2026-05-26 | 0.01 | $0.01 | 387600 |
| 2026-05-22 | 0.01 | $0.01 | 125900 |
| 2026-05-21 | 0.01 | $0.01 | 131925 |
| 2026-05-20 | 0.01 | $0.01 | 10427 |
| 2026-05-19 | 0.01 | $0.01 | 426238 |
| 2026-05-18 | 0.01 | $0.01 | 1.0M |
| 2026-05-15 | 0.01 | $0.01 | 6600 |
| 2026-05-14 | 0.01 | $0.01 | 27928 |
| 2026-05-13 | 0.01 | $0.01 | 1210 |
| 2026-05-12 | 0.01 | $0.01 | 22421 |
| 2026-05-11 | 0.01 | $0.01 | 305100 |
| 2026-05-08 | 0.01 | $0.01 | 182600 |
| 2026-05-07 | 0.01 | $0.01 | 1601 |
| 2026-05-06 | 0.01 | $0.01 | 39400 |
| 2026-05-05 | 0.01 | $0.01 | 49700 |
| 2026-05-04 | 0.01 | $0.01 | 61200 |
| 2026-05-01 | 0.01 | $0.01 | 20700 |
| 2026-04-30 | 0.01 | $0.01 | 1.1M |
| 2026-04-29 | 0.01 | $0.01 | 102700 |
| 2026-04-28 | 0.01 | $0.01 | 1945 |
| 2026-04-27 | 0.01 | $0.01 | 344103 |
| 2026-04-24 | 0.01 | $0.01 | 29529 |
| 2026-04-23 | 0.01 | $0.01 | 168730 |
| 2026-04-22 | 0.01 | $0.01 | 203000 |
| 2026-04-21 | 0.01 | $0.01 | 6100 |
| 2026-04-20 | 0.01 | $0.01 | 153926 |
| 2026-04-17 | 0.01 | $0.01 | 190445 |
| 2026-04-16 | 0.01 | $0.01 | 7925 |
| 2026-04-15 | 0.01 | $0.01 | 43100 |
| 2026-04-14 | 0.01 | $0.01 | 14400 |
| 2026-04-13 | 0.01 | $0.01 | 20625 |
| 2026-04-10 | 0.01 | $0.01 | 110600 |
| 2026-04-09 | 0.01 | $0.01 | 330400 |
| 2026-04-08 | 0.01 | $0.01 | 270441 |
| 2026-04-07 | 0.01 | $0.01 | 26830 |
| 2026-04-06 | 0.01 | $0.01 | 239700 |
| 2026-04-02 | 0.01 | $0.01 | 40145 |
| 2026-04-01 | 0.01 | $0.01 | 235900 |
| 2026-03-31 | 0.01 | $0.01 | 100700 |
| 2026-03-30 | 0.01 | $0.01 | 133900 |
| 2026-03-27 | 0.01 | $0.01 | 301126 |
| 2026-03-26 | 0.01 | $0.01 | 475800 |
| 2026-03-25 | 0.01 | $0.01 | 217000 |
| 2026-03-24 | 0.01 | $0.01 | 243200 |
| 2026-03-23 | 0.01 | $0.01 | 131443 |
| 2026-03-20 | 0.01 | $0.01 | 74400 |
| 2026-03-19 | 0.01 | $0.01 | 135800 |
| 2026-03-18 | 0.01 | $0.01 | 80300 |
| 2026-03-17 | 0.01 | $0.01 | 241130 |
| 2026-03-16 | 0.01 | $0.01 | 118500 |
| 2026-03-13 | 0.01 | $0.01 | 1.3M |
| 2026-03-12 | 0.01 | $0.01 | 83600 |
| 2026-03-11 | 0.01 | $0.01 | 2.5M |
| 2026-03-10 | 0.01 | $0.01 | 38000 |
| 2026-03-09 | 0.01 | $0.01 | 82000 |
| 2026-03-06 | 0.01 | $0.01 | 543400 |
| 2026-03-05 | 0.01 | $0.01 | 160800 |
| 2026-03-04 | 0.01 | $0.01 | 57500 |
| 2026-03-03 | 0.01 | $0.01 | 119605 |
| 2026-03-02 | 0.01 | $0.01 | 164619 |
| 2026-02-27 | 0.01 | $0.01 | 16703 |
| 2026-02-26 | 0.01 | $0.01 | 144100 |
| 2026-02-25 | 0.01 | $0.01 | 11200 |
| 2026-02-24 | 0.01 | $0.01 | 14018 |
| 2026-02-23 | 0.01 | $0.01 | 61500 |
| 2026-02-20 | 0.01 | $0.01 | 79200 |
| 2026-02-19 | 0.01 | $0.01 | 18900 |
| 2026-02-18 | 0.01 | $0.01 | 38000 |
| 2026-02-17 | 0.01 | $0.01 | 87100 |
| 2026-02-13 | 0.01 | $0.01 | 29230 |
| 2026-02-12 | 0.01 | $0.01 | 113300 |
| 2026-02-11 | 0.01 | $0.01 | 14500 |
| 2026-02-10 | 0.01 | $0.01 | 30100 |
| 2026-02-09 | 0.01 | $0.01 | 104100 |
| 2026-02-06 | 0.01 | $0.01 | 330700 |
| 2026-02-05 | 0.01 | $0.01 | 155219 |
| 2026-02-04 | 0.01 | $0.01 | 175840 |
| 2026-02-03 | 0.01 | $0.01 | 186500 |
| 2026-02-02 | 0.01 | $0.01 | 155514 |
| 2026-01-30 | 0.01 | $0.01 | 257200 |
| 2026-01-29 | 0.01 | $0.01 | 433135 |
| 2026-01-28 | 0.01 | $0.02 | 152200 |
| 2026-01-27 | 0.01 | $0.01 | 200505 |
| 2026-01-26 | 0.01 | $0.02 | 344100 |
| 2026-01-23 | 0.01 | $0.02 | 832043 |
| 2026-01-22 | 0.01 | $0.02 | 2.0M |
| 2026-01-21 | 0.01 | $0.01 | 316455 |
| 2026-01-20 | 0.01 | $0.01 | 854900 |
| 2026-01-16 | 0.01 | $0.01 | 1.2M |
| 2026-01-15 | 0.01 | $0.01 | 292500 |
| 2026-01-14 | 0.01 | $0.01 | 220400 |
| 2026-01-13 | 0.01 | $0.01 | 236511 |
| 2026-01-12 | 0.01 | $0.01 | 530400 |
| 2026-01-09 | 0.01 | $0.01 | 372000 |
| 2026-01-08 | 0.01 | $0.01 | 54943 |
| 2026-01-07 | 0.01 | $0.01 | 217313 |
| 2026-01-06 | 0.01 | $0.01 | 44501 |
| 2026-01-05 | 0.01 | $0.01 | 245249 |
| 2026-01-02 | 0.01 | $0.01 | 57003 |
| 2025-12-31 | 0.01 | $0.01 | 995000 |
| 2025-12-30 | 0.01 | $0.01 | 1.4M |
| 2025-12-29 | 0.01 | $0.01 | 734200 |
| 2025-12-26 | 0.02 | $0.02 | 1.4M |
| 2025-12-24 | 0.02 | $0.01 | 34900 |
| 2025-12-23 | 0.02 | $0.02 | 961200 |
| 2025-12-22 | 0.02 | $0.01 | 1.5M |
| 2025-12-19 | 0.02 | $0.02 | 357346 |
| 2025-12-18 | 0.02 | $0.02 | 651000 |
| 2025-12-17 | 0.02 | $0.02 | 210300 |
| 2025-12-16 | 0.02 | $0.02 | 327600 |
| 2025-12-15 | 0.02 | $0.02 | 224000 |
| 2025-12-12 | 0.02 | $0.02 | 317200 |
| 2025-12-11 | 0.02 | $0.02 | 165500 |
| 2025-12-10 | 0.02 | $0.02 | 1.2M |
| 2025-12-09 | 0.02 | $0.02 | 204725 |
| 2025-12-08 | 0.02 | $0.02 | 515200 |
| 2025-12-05 | 0.02 | $0.02 | 201239 |
| 2025-12-04 | 0.02 | $0.02 | 510500 |
| 2025-12-03 | 0.02 | $0.02 | 372319 |
| 2025-12-02 | 0.02 | $0.02 | 1.2M |
| 2025-12-01 | 0.02 | $0.02 | 1.6M |
| 2025-11-28 | 0.02 | $0.02 | 942642 |
| 2025-11-26 | 0.02 | $0.02 | 637343 |
| 2025-11-25 | 0.02 | $0.02 | 221507 |
| 2025-11-24 | 0.01 | $0.02 | 169400 |
| 2025-11-21 | 0.01 | $0.01 | 226900 |
| 2025-11-20 | 0.01 | $0.01 | 595144 |
| 2025-11-19 | 0.01 | $0.01 | 74700 |
| 2025-11-18 | 0.01 | $0.01 | 51300 |
| 2025-11-17 | 0.01 | $0.01 | 354719 |
| 2025-11-14 | 0.01 | $0.01 | 410400 |
| 2025-11-13 | 0.01 | $0.01 | 241431 |
| 2025-11-12 | 0.01 | $0.01 | 302603 |
| 2025-11-11 | 0.01 | $0.01 | 1.0M |
| 2025-11-10 | 0.01 | $0.01 | 85626 |
| 2025-11-07 | 0.01 | $0.01 | 8724 |
| 2025-11-06 | 0.01 | $0.01 | 1.4M |
| 2025-11-05 | 0.01 | $0.01 | 112907 |
| 2025-11-04 | 0.01 | $0.01 | 425847 |
| 2025-11-03 | 0.01 | $0.01 | 211643 |
| 2025-10-31 | 0.01 | $0.01 | 439408 |
| 2025-10-30 | 0.01 | $0.01 | 51000 |
| 2025-10-29 | 0.01 | $0.01 | 314600 |
| 2025-10-28 | 0.01 | $0.01 | 124500 |
| 2025-10-27 | 0.01 | $0.01 | 583200 |
| 2025-10-24 | 0.01 | $0.01 | 74100 |
| 2025-10-23 | 0.01 | $0.01 | 105825 |
| 2025-10-22 | 0.01 | $0.01 | 96700 |
| 2025-10-21 | 0.01 | $0.01 | 80400 |
| 2025-10-20 | 0.01 | $0.01 | 376200 |
| 2025-10-17 | 0.01 | $0.01 | 212920 |
| 2025-10-16 | 0.01 | $0.01 | 81100 |
| 2025-10-15 | 0.01 | $0.01 | 60800 |
| 2025-10-14 | 0.01 | $0.01 | 55010 |
| 2025-10-13 | 0.01 | $0.01 | 43800 |
| 2025-10-10 | 0.01 | $0.01 | 458500 |
| 2025-10-09 | 0.01 | $0.01 | 109700 |
| 2025-10-08 | 0.01 | $0.01 | 720820 |
| 2025-10-07 | 0.01 | $0.01 | 363115 |
| 2025-10-06 | 0.01 | $0.01 | 355816 |
| 2025-10-03 | 0.01 | $0.01 | 453400 |
| 2025-10-02 | 0.01 | $0.01 | 3.5M |
| 2025-10-01 | 0.01 | $0.01 | 1.4M |
| 2025-09-30 | 0.01 | $0.01 | 184934 |
| 2025-09-29 | 0.01 | $0.01 | 37200 |
| 2025-09-26 | 0.00 | $0.01 | 59643 |
| 2025-09-25 | 0.00 | $0.01 | 59311 |
| 2025-09-24 | 0.00 | $0.01 | 226522 |
| 2025-09-23 | 0.00 | $0.00 | 19000 |
| 2025-09-22 | 0.00 | $0.00 | 4200 |
| 2025-09-19 | 0.00 | $0.00 | 307100 |
| 2025-09-18 | 0.00 | $0.00 | 8600 |
| 2025-09-17 | 0.00 | $0.00 | 23200 |
| 2025-09-16 | 0.00 | $0.00 | 33711 |
| 2025-09-15 | 0.00 | $0.00 | 585011 |
| 2025-09-12 | 0.00 | $0.00 | 279700 |
| 2025-09-11 | 0.00 | $0.00 | 3641 |
| 2025-09-10 | 0.00 | $0.00 | 21015 |
| 2025-09-09 | 0.00 | $0.00 | 103400 |
| 2025-09-08 | 0.00 | $0.00 | 85333 |
| 2025-09-05 | 0.00 | $0.00 | 175604 |
| 2025-09-04 | 0.00 | $0.00 | 39300 |
| 2025-09-03 | 0.00 | $0.00 | 1530 |
| 2025-09-02 | 0.00 | $0.00 | 223300 |
| 2025-08-29 | 0.00 | $0.01 | 57304 |
| 2025-08-28 | 0.00 | $0.00 | 82000 |
| 2025-08-27 | 0.00 | $0.00 | 22200 |
| 2025-08-26 | 0.00 | $0.01 | 66830 |
| 2025-08-25 | 0.00 | $0.00 | 36900 |
| 2025-08-22 | 0.00 | $0.00 | 135200 |
| 2025-08-21 | 0.00 | $0.00 | 20100 |
| 2025-08-20 | 0.00 | $0.01 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 56433 |
| 2025-08-18 | 0.00 | $0.01 | 560600 |
| 2025-08-15 | 0.01 | $0.01 | 19800 |
| 2025-08-14 | 0.01 | $0.01 | 34304 |
| 2025-08-13 | 0.01 | $0.01 | 15400 |
| 2025-08-12 | 0.01 | $0.01 | 29700 |
| 2025-08-11 | 0.01 | $0.01 | 23600 |
| 2025-08-08 | 0.01 | $0.01 | 50 |
| 2025-08-07 | 0.01 | $0.01 | 15600 |
| 2025-08-06 | 0.01 | $0.01 | 89300 |
| 2025-08-05 | 0.01 | $0.01 | 397400 |
| 2025-08-04 | 0.01 | $0.01 | 326300 |
| 2025-08-01 | 0.01 | $0.01 | 27117 |
| 2025-07-31 | 0.01 | $0.01 | 70848 |
| 2025-07-30 | 0.01 | $0.01 | 62600 |
| 2025-07-29 | 0.01 | $0.01 | 9301 |
| 2025-07-28 | 0.01 | $0.01 | 76232 |
| 2025-07-25 | 0.01 | $0.01 | 3144 |
| 2025-07-24 | 0.01 | $0.01 | 247637 |
| 2025-07-23 | 0.01 | $0.01 | 258100 |
| 2025-07-22 | 0.01 | $0.01 | 43600 |
| 2025-07-21 | 0.01 | $0.01 | 425007 |
| 2025-07-18 | 0.01 | $0.01 | 70200 |
| 2025-07-17 | 0.01 | $0.01 | 265401 |
| 2025-07-16 | 0.01 | $0.01 | 16100 |
| 2025-07-15 | 0.01 | $0.01 | 121500 |
| 2025-07-14 | 0.01 | $0.01 | 19400 |
| 2025-07-11 | 0.01 | $0.01 | 103100 |
| 2025-07-10 | 0.01 | $0.01 | 431821 |
| 2025-07-09 | 0.01 | $0.01 | 411914 |
| 2025-07-08 | 0.01 | $0.01 | 16600 |
| 2025-07-07 | 0.01 | $0.01 | 111340 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 259114 |
| 2025-07-01 | 0.01 | $0.01 | 7200 |
| 2025-06-30 | 0.01 | $0.01 | 116500 |
| 2025-06-27 | 0.01 | $0.01 | 30341 |
| 2025-06-26 | 0.01 | $0.01 | 25440 |
| 2025-06-25 | 0.01 | $0.01 | 966748 |
| 2025-06-24 | 0.01 | $0.01 | 397300 |
| 2025-06-23 | 0.01 | $0.01 | 27300 |
| 2025-06-20 | 0.01 | $0.01 | 144400 |
| 2025-06-18 | 0.01 | $0.01 | 13800 |
| 2025-06-17 | 0.01 | $0.01 | 30400 |
| 2025-06-16 | 0.01 | $0.01 | 46900 |
| 2025-06-13 | 0.01 | $0.01 | 64214 |
| 2025-06-12 | 0.01 | $0.01 | 73000 |
| 2025-06-11 | 0.01 | $0.01 | 21900 |
| 2025-06-10 | 0.01 | $0.01 | 185400 |
| 2025-06-09 | 0.01 | $0.01 | 470700 |
| 2025-06-06 | 0.01 | $0.01 | 531545 |
| 2025-06-05 | 0.01 | $0.01 | 111800 |
| 2025-06-04 | 0.01 | $0.01 | 205300 |
| 2025-06-03 | 0.01 | $0.01 | 196309 |
| 2025-06-02 | 0.01 | $0.01 | 45200 |
| 2025-05-30 | 0.01 | $0.01 | 37700 |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | 11038 |
| 2025-05-27 | 0.01 | $0.01 | 292744 |
| 2025-05-23 | 0.01 | $0.01 | 182700 |
| 2025-05-22 | 0.01 | $0.01 | 195500 |
| 2025-05-21 | 0.01 | $0.01 | 65000 |
| 2025-05-20 | 0.01 | $0.01 | 83900 |
| 2025-05-19 | 0.01 | $0.01 | 46930 |
| 2025-05-16 | 0.01 | $0.01 | 27235 |
| 2025-05-15 | 0.01 | $0.01 | 187300 |
| 2025-05-14 | 0.01 | $0.01 | 388403 |
| 2025-05-13 | 0.01 | $0.01 | 340306 |
| 2025-05-12 | 0.01 | $0.01 | 699000 |
| 2025-05-09 | 0.01 | $0.01 | 75227 |
| 2025-05-08 | 0.01 | $0.01 | 1600 |
| 2025-05-07 | 0.01 | $0.01 | 254600 |
| 2025-05-06 | 0.01 | $0.01 | 388027 |
| 2025-05-05 | 0.01 | $0.01 | 105421 |
| 2025-05-02 | 0.01 | $0.01 | 106600 |
| 2025-05-01 | 0.01 | $0.01 | 90200 |
| 2025-04-30 | 0.01 | $0.01 | 63545 |
| 2025-04-29 | 0.01 | $0.01 | 496600 |
| 2025-04-28 | 0.01 | $0.01 | 803843 |
| 2025-04-25 | 0.01 | $0.01 | 224309 |
| 2025-04-24 | 0.00 | $0.00 | 20800 |
| 2025-04-23 | 0.00 | $0.00 | 626001 |
| 2025-04-22 | 0.00 | $0.00 | 322920 |
| 2025-04-21 | 0.00 | $0.00 | 60118 |
| 2025-04-17 | 0.00 | $0.00 | 387200 |
| 2025-04-16 | 0.00 | $0.00 | 74100 |
| 2025-04-15 | 0.00 | $0.00 | 205020 |
| 2025-04-14 | 0.00 | $0.00 | 257219 |
| 2025-04-11 | 0.00 | $0.01 | 217610 |
| 2025-04-10 | 0.00 | $0.00 | 445900 |
| 2025-04-09 | 0.00 | $0.00 | 1.0M |
| 2025-04-08 | 0.00 | $0.00 | 1.8M |
| 2025-04-07 | 0.00 | $0.00 | 47446 |
| 2025-04-04 | 0.00 | $0.00 | 764338 |
| 2025-04-03 | 0.00 | $0.00 | 843600 |
| 2025-04-02 | 0.00 | $0.00 | 170030 |
| 2025-04-01 | 0.00 | $0.00 | 63700 |
| 2025-03-31 | 0.00 | $0.00 | 244806 |
| 2025-03-28 | 0.00 | $0.00 | 114800 |
| 2025-03-27 | 0.00 | $0.00 | 6100 |
| 2025-03-26 | 0.00 | $0.00 | 229826 |
| 2025-03-25 | 0.00 | $0.00 | 102100 |
| 2025-03-24 | 0.00 | $0.00 | 10344 |
| 2025-03-21 | 0.00 | $0.00 | 8835 |
| 2025-03-20 | 0.00 | $0.00 | 20509 |
| 2025-03-19 | 0.00 | $0.00 | 65928 |
| 2025-03-18 | 0.00 | $0.00 | 101100 |
| 2025-03-17 | 0.00 | $0.00 | 98700 |
| 2025-03-14 | 0.00 | $0.00 | 530 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 3800 |
| 2025-03-11 | 0.00 | $0.00 | 12500 |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | 62610 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 400 |
| 2025-03-03 | 0.00 | $0.00 | 97140 |
| 2025-02-28 | 0.00 | $0.00 | 83500 |
| 2025-02-27 | 0.00 | $0.00 | 123900 |
| 2025-02-26 | 0.00 | $0.00 | 72640 |
| 2025-02-25 | 0.00 | $0.00 | 20100 |
| 2025-02-24 | 0.00 | $0.00 | 105400 |
| 2025-02-21 | 0.00 | $0.00 | 25000 |
| 2025-02-20 | 0.00 | $0.00 | 50300 |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1.1M |
| 2025-02-14 | 0.00 | $0.00 | 22045 |
| 2025-02-13 | 0.00 | $0.00 | 58900 |
| 2025-02-12 | 0.00 | $0.00 | 82420 |
| 2025-02-11 | 0.00 | $0.00 | 120502 |
| 2025-02-10 | 0.00 | $0.00 | 169012 |
| 2025-02-07 | 0.00 | $0.00 | 67600 |
| 2025-02-06 | 0.00 | $0.00 | 48203 |
| 2025-02-05 | 0.00 | $0.00 | 284600 |
| 2025-02-04 | 0.00 | $0.00 | 684100 |
| 2025-02-03 | 0.00 | $0.00 | 508600 |
| 2025-01-31 | 0.00 | $0.00 | 41100 |
| 2025-01-30 | 0.00 | $0.00 | 1.7M |
| 2025-01-29 | 0.00 | $0.00 | 934700 |
| 2025-01-28 | 0.00 | $0.00 | 109712 |
| 2025-01-27 | 0.00 | $0.00 | 26209 |
| 2025-01-24 | 0.00 | $0.00 | 412220 |
| 2025-01-23 | 0.00 | $0.00 | 344600 |
| 2025-01-22 | 0.00 | $0.00 | 214000 |
| 2025-01-21 | 0.00 | $0.00 | 9.4M |
| 2025-01-17 | 0.00 | $0.00 | 673000 |
| 2025-01-16 | 0.00 | $0.00 | 491700 |
| 2025-01-15 | 0.00 | $0.00 | 30023 |
| 2025-01-14 | 0.00 | $0.00 | 18500 |
| 2025-01-13 | 0.00 | $0.00 | 108100 |
| 2025-01-10 | 0.00 | $0.00 | 437600 |
| 2025-01-08 | 0.00 | $0.00 | 359422 |
| 2025-01-07 | 0.00 | $0.00 | 3.7M |
| 2025-01-06 | 0.00 | $0.00 | 1.3M |
| 2025-01-03 | 0.00 | $0.00 | 263100 |
| 2025-01-02 | 0.00 | $0.00 | 213400 |
| 2024-12-31 | 0.00 | $0.00 | 350405 |
| 2024-12-30 | 0.00 | $0.00 | 434400 |
| 2024-12-27 | 0.00 | $0.00 | 470900 |
| 2024-12-26 | 0.00 | $0.00 | 189300 |
| 2024-12-24 | 0.00 | $0.00 | 59319 |
| 2024-12-23 | 0.00 | $0.00 | 62123 |
| 2024-12-20 | 0.00 | $0.00 | 891421 |
| 2024-12-19 | 0.00 | $0.00 | 4.0M |
| 2024-12-18 | 0.00 | $0.00 | 817007 |
| 2024-12-17 | 0.00 | $0.00 | 545728 |
| 2024-12-16 | 0.00 | $0.00 | 1.6M |
| 2024-12-13 | 0.00 | $0.00 | 118027 |
| 2024-12-12 | 0.00 | $0.00 | 107513 |
| 2024-12-11 | 0.00 | $0.00 | 8.6M |
| 2024-12-10 | 0.00 | $0.00 | 2.4M |
| 2024-12-09 | 0.00 | $0.00 | 348913 |
| 2024-12-06 | 0.00 | $0.00 | 1.3M |
| 2024-12-05 | 0.00 | $0.00 | 230331 |
| 2024-12-04 | 0.00 | $0.00 | 28110 |
| 2024-12-03 | 0.00 | $0.00 | 508707 |
| 2024-12-02 | 0.00 | $0.00 | 198831 |
| 2024-11-29 | 0.00 | $0.00 | 21305 |
| 2024-11-27 | 0.00 | $0.00 | 515700 |
| 2024-11-26 | 0.00 | $0.00 | 872635 |
| 2024-11-25 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 2.9M |
| 2024-11-21 | 0.00 | $0.00 | 1.2M |
| 2024-11-20 | 0.00 | $0.00 | 138616 |
| 2024-11-19 | 0.00 | $0.00 | 1.6M |
| 2024-11-18 | 0.00 | $0.00 | 221500 |
| 2024-11-15 | 0.00 | $0.00 | 455628 |
| 2024-11-14 | 0.00 | $0.00 | 9109 |
| 2024-11-13 | 0.00 | $0.00 | 730300 |
| 2024-11-12 | 0.00 | $0.00 | 505647 |
| 2024-11-11 | 0.00 | $0.00 | 507500 |
| 2024-11-08 | 0.00 | $0.00 | 1.2M |
| 2024-11-07 | 0.00 | $0.00 | 407200 |
| 2024-11-06 | 0.00 | $0.00 | 781300 |
| 2024-11-05 | 0.00 | $0.00 | 403611 |
| 2024-11-04 | 0.01 | $0.00 | 495300 |
| 2024-11-01 | 0.01 | $0.01 | 150009 |
| 2024-10-31 | 0.00 | $0.01 | 24000 |
| 2024-10-30 | 0.00 | $0.01 | 69000 |
| 2024-10-29 | 0.00 | $0.01 | 1.1M |
| 2024-10-28 | 0.00 | $0.00 | 72516 |
| 2024-10-25 | 0.00 | $0.00 | 431347 |
| 2024-10-24 | 0.00 | $0.00 | 10300 |
| 2024-10-23 | 0.00 | $0.00 | 160200 |
| 2024-10-22 | 0.00 | $0.00 | 48100 |
| 2024-10-21 | 0.00 | $0.00 | 188600 |
| 2024-10-18 | 0.00 | $0.00 | 204934 |
| 2024-10-17 | 0.00 | $0.00 | 1.3M |
| 2024-10-16 | 0.00 | $0.00 | 93803 |
| 2024-10-15 | 0.00 | $0.00 | 4.9M |
| 2024-10-14 | 0.00 | $0.00 | 363430 |
| 2024-10-11 | 0.00 | $0.00 | 28600 |
| 2024-10-10 | 0.00 | $0.00 | 2.1M |
| 2024-10-09 | 0.00 | $0.00 | 110044 |
| 2024-10-08 | 0.00 | $0.00 | 1.2M |
| 2024-10-07 | 0.00 | $0.00 | 1.8M |
| 2024-10-04 | 0.00 | $0.00 | 2.1M |
| 2024-10-03 | 0.00 | $0.00 | 3.0M |
| 2024-10-02 | 0.01 | $0.01 | 2118 |
| 2024-10-01 | 0.01 | $0.01 | 444800 |
| 2024-09-30 | 0.01 | $0.01 | 2.9M |
| 2024-09-27 | 0.01 | $0.01 | 409500 |
| 2024-09-26 | 0.01 | $0.01 | 926408 |
| 2024-09-25 | 0.01 | $0.01 | 11600 |
| 2024-09-24 | 0.01 | $0.01 | 1.4M |
| 2024-09-23 | 0.01 | $0.01 | 68602 |
| 2024-09-20 | 0.01 | $0.01 | 327719 |
| 2024-09-19 | 0.01 | $0.01 | 390529 |
| 2024-09-18 | 0.01 | $0.01 | 550500 |
| 2024-09-17 | 0.01 | $0.01 | 1.4M |
| 2024-09-16 | 0.01 | $0.01 | 237300 |
| 2024-09-13 | 0.01 | $0.01 | 137033 |
| 2024-09-12 | 0.01 | $0.01 | 1.0M |
| 2024-09-11 | 0.01 | $0.01 | 12000 |
| 2024-09-10 | 0.01 | $0.01 | 332136 |
| 2024-09-09 | 0.01 | $0.01 | 12732 |
| 2024-09-06 | 0.01 | $0.01 | 1.6M |
| 2024-09-05 | 0.01 | $0.01 | 740119 |
| 2024-09-04 | 0.01 | $0.01 | 585841 |
| 2024-09-03 | 0.01 | $0.01 | 940000 |
| 2024-08-30 | 0.01 | $0.01 | 536029 |
| 2024-08-29 | 0.01 | $0.01 | 10442 |
| 2024-08-28 | 0.01 | $0.01 | 138600 |
| 2024-08-27 | 0.01 | $0.01 | 1314 |
| 2024-08-26 | 0.01 | $0.01 | 19926 |
| 2024-08-23 | 0.01 | $0.01 | 18527 |
| 2024-08-22 | 0.01 | $0.01 | 152800 |
| 2024-08-21 | 0.01 | $0.01 | 622700 |
| 2024-08-20 | 0.01 | $0.01 | 3.7M |
| 2024-08-19 | 0.01 | $0.01 | 71327 |
| 2024-08-16 | 0.01 | $0.01 | 208413 |
| 2024-08-15 | 0.01 | $0.01 | 1.6M |
| 2024-08-14 | 0.01 | $0.01 | 180416 |
| 2024-08-13 | 0.01 | $0.01 | 496000 |
| 2024-08-12 | 0.01 | $0.01 | 765600 |
| 2024-08-09 | 0.01 | $0.01 | 315200 |
| 2024-08-08 | 0.01 | $0.01 | 186900 |
| 2024-08-07 | 0.01 | $0.01 | 840100 |
| 2024-08-06 | 0.01 | $0.01 | 1.6M |
| 2024-08-05 | 0.01 | $0.01 | 874900 |
| 2024-08-02 | 0.01 | $0.01 | 12246 |
| 2024-08-01 | 0.01 | $0.01 | 8900 |
| 2024-07-31 | 0.01 | $0.01 | 15412 |
| 2024-07-30 | 0.01 | $0.01 | 6524 |
| 2024-07-29 | 0.02 | $0.01 | 4648 |
| 2024-07-26 | 0.02 | $0.01 | 52100 |
| 2024-07-25 | 0.02 | $0.01 | 128728 |
| 2024-07-24 | 0.02 | $0.01 | 321700 |
| 2024-07-23 | 0.02 | $0.01 | 134942 |
| 2024-07-22 | 0.02 | $0.01 | 289800 |
| 2024-07-19 | 0.02 | $0.02 | 21200 |
| 2024-07-18 | 0.02 | $0.02 | 71005 |
| 2024-07-17 | 0.01 | $0.01 | 13076 |
| 2024-07-16 | 0.01 | $0.01 | 77590 |
| 2024-07-15 | 0.01 | $0.01 | 39412 |
| 2024-07-12 | 0.01 | $0.01 | 29385 |
| 2024-07-11 | 0.01 | $0.01 | 34442 |
| 2024-07-10 | 0.01 | $0.01 | 26025 |
| 2024-07-09 | 0.01 | $0.01 | 213648 |
| 2024-07-08 | 0.01 | $0.01 | 92525 |
| 2024-07-05 | 0.01 | $0.01 | 110889 |
| 2024-07-03 | 0.01 | $0.01 | 35296 |
| 2024-07-02 | 0.01 | $0.01 | 177194 |
| 2024-07-01 | 0.01 | $0.01 | 141311 |
| 2024-06-28 | 0.01 | $0.01 | 228862 |
| 2024-06-27 | 0.01 | $0.01 | 299704 |
| 2024-06-26 | 0.01 | $0.01 | 81317 |
| 2024-06-25 | 0.01 | $0.01 | 696156 |
| 2024-06-24 | 0.01 | $0.01 | 42050 |
| 2024-06-21 | 0.01 | $0.01 | 377058 |
| 2024-06-20 | 0.01 | $0.01 | 43379 |
| 2024-06-18 | 0.01 | $0.01 | 48743 |
| 2024-06-17 | 0.01 | $0.01 | 11044 |
| 2024-06-14 | 0.01 | $0.01 | 70364 |
| 2024-06-13 | 0.01 | $0.01 | 117600 |
| 2024-06-12 | 0.01 | $0.01 | 254793 |
| 2024-06-11 | 0.01 | $0.01 | 733629 |
| 2024-06-10 | 0.01 | $0.01 | 393522 |
| 2024-06-07 | 0.01 | $0.01 | 195423 |
| 2024-06-06 | 0.01 | $0.01 | 259340 |
| 2024-06-05 | 0.01 | $0.01 | 374005 |
| 2024-06-04 | 0.01 | $0.01 | 1.4M |
| 2024-06-03 | 0.01 | $0.01 | 319221 |
| 2024-05-31 | 0.01 | $0.01 | 408071 |
| 2024-05-30 | 0.01 | $0.01 | 48599 |
| 2024-05-29 | 0.01 | $0.01 | 493464 |
| 2024-05-28 | 0.01 | $0.01 | 207055 |
| 2024-05-24 | 0.01 | $0.01 | 27313 |
| 2024-05-23 | 0.01 | $0.01 | 56914 |
| 2024-05-22 | 0.01 | $0.01 | 28895 |
| 2024-05-21 | 0.01 | $0.01 | 5148 |
| 2024-05-20 | 0.01 | $0.01 | 55285 |
| 2024-05-17 | 0.01 | $0.01 | 243048 |
| 2024-05-16 | 0.01 | $0.01 | 43577 |
| 2024-05-15 | 0.01 | $0.01 | 207094 |
| 2024-05-14 | 0.01 | $0.01 | 428587 |
| 2024-05-13 | 0.01 | $0.01 | 277160 |
| 2024-05-10 | 0.01 | $0.01 | 119801 |
| 2024-05-09 | 0.01 | $0.01 | 1.1M |
| 2024-05-08 | 0.01 | $0.01 | 285193 |
| 2024-05-07 | 0.01 | $0.01 | 315095 |
| 2024-05-06 | 0.01 | $0.01 | 214813 |
| 2024-05-03 | 0.01 | $0.01 | 631937 |
| 2024-05-02 | 0.01 | $0.01 | 380439 |
| 2024-05-01 | 0.01 | $0.02 | 136387 |
| 2024-04-30 | 0.01 | $0.01 | 113445 |
| 2024-04-29 | 0.01 | $0.01 | 8668 |
| 2024-04-26 | 0.01 | $0.01 | 126525 |
| 2024-04-25 | 0.01 | $0.01 | 2.1M |
| 2024-04-24 | 0.01 | $0.01 | 880241 |
| 2024-04-23 | 0.01 | $0.01 | 1.1M |
| 2024-04-22 | 0.01 | $0.01 | 724896 |
| 2024-04-19 | 0.01 | $0.02 | 172106 |
| 2024-04-18 | 0.01 | $0.02 | 1.3M |
| 2024-04-17 | 0.01 | $0.02 | 75450 |
| 2024-04-16 | 0.01 | $0.01 | 230150 |
| 2024-04-15 | 0.01 | $0.02 | 231091 |
| 2024-04-12 | 0.01 | $0.01 | 313860 |
| 2024-04-11 | 0.01 | $0.01 | 39192 |
| 2024-04-10 | 0.01 | $0.01 | 44897 |
| 2024-04-09 | 0.01 | $0.01 | 80632 |
| 2024-04-08 | 0.01 | $0.01 | 278448 |
| 2024-04-05 | 0.01 | $0.01 | 160770 |
| 2024-04-04 | 0.01 | $0.01 | 67564 |
| 2024-04-03 | 0.01 | $0.01 | 206807 |
| 2024-04-02 | 0.01 | $0.01 | 45168 |
| 2024-04-01 | 0.01 | $0.01 | 179405 |
| 2024-03-28 | 0.01 | $0.01 | 984778 |
| 2024-03-27 | 0.01 | $0.01 | 1.9M |
| 2024-03-26 | 0.01 | $0.01 | 481950 |
| 2024-03-25 | 0.01 | $0.01 | 96732 |
| 2024-03-22 | 0.01 | $0.01 | 401600 |
| 2024-03-21 | 0.01 | $0.01 | 73488 |
| 2024-03-20 | 0.01 | $0.01 | 357156 |
| 2024-03-19 | 0.01 | $0.01 | 385475 |
| 2024-03-18 | 0.01 | $0.01 | 116013 |
| 2024-03-15 | 0.01 | $0.01 | 1.1M |
| 2024-03-14 | 0.01 | $0.01 | 823594 |
| 2024-03-13 | 0.01 | $0.01 | 3.0M |
| 2024-03-12 | 0.01 | $0.01 | 185151 |
| 2024-03-11 | 0.01 | $0.01 | 161986 |
| 2024-03-08 | 0.01 | $0.01 | 1.0M |
| 2024-03-07 | 0.02 | $0.02 | 631365 |
| 2024-03-06 | 0.02 | $0.02 | 74657 |
| 2024-03-05 | 0.02 | $0.02 | 152697 |
| 2024-03-04 | 0.02 | $0.02 | 111108 |
| 2024-03-01 | 0.01 | $0.02 | 3.6M |
| 2024-02-29 | 0.01 | $0.01 | 427021 |
| 2024-02-28 | 0.02 | $0.01 | 976096 |
| 2024-02-27 | 0.02 | $0.01 | 1.2M |
| 2024-02-26 | 0.02 | $0.02 | 744883 |
| 2024-02-23 | 0.02 | $0.02 | 1.0M |
| 2024-02-22 | 0.02 | $0.02 | 70216 |
| 2024-02-21 | 0.02 | $0.02 | 89419 |
| 2024-02-20 | 0.02 | $0.02 | 408504 |
| 2024-02-16 | 0.02 | $0.02 | 2.1M |
| 2024-02-15 | 0.02 | $0.01 | 1.4M |
| 2024-02-14 | 0.02 | $0.02 | 884290 |
| 2024-02-13 | 0.02 | $0.02 | 305720 |
| 2024-02-12 | 0.02 | $0.02 | 264523 |
| 2024-02-09 | 0.02 | $0.02 | 84609 |
| 2024-02-08 | 0.02 | $0.02 | 80108 |
| 2024-02-07 | 0.02 | $0.02 | 11355 |
| 2024-02-06 | 0.02 | $0.02 | 39219 |
| 2024-02-05 | 0.02 | $0.02 | 13162 |
| 2024-02-02 | 0.02 | $0.02 | 44225 |
| 2024-02-01 | 0.02 | $0.02 | 22200 |
| 2024-01-31 | 0.02 | $0.02 | 35010 |
| 2024-01-30 | 0.02 | $0.02 | 178650 |
| 2024-01-29 | 0.02 | $0.02 | 211081 |
| 2024-01-26 | 0.02 | $0.02 | 176618 |
| 2024-01-25 | 0.02 | $0.02 | 68950 |
| 2024-01-24 | 0.02 | $0.02 | 157169 |
| 2024-01-23 | 0.02 | $0.02 | 139706 |
| 2024-01-22 | 0.02 | $0.02 | 30450 |
| 2024-01-19 | 0.02 | $0.02 | 152729 |
| 2024-01-18 | 0.02 | $0.02 | 29100 |
| 2024-01-17 | 0.02 | $0.02 | 45361 |
| 2024-01-16 | 0.02 | $0.02 | 84834 |
| 2024-01-12 | 0.02 | $0.02 | 179261 |
| 2024-01-11 | 0.02 | $0.02 | 792709 |
| 2024-01-10 | 0.02 | $0.02 | 138070 |
| 2024-01-09 | 0.02 | $0.02 | 986897 |
| 2024-01-08 | 0.02 | $0.02 | 532506 |
| 2024-01-05 | 0.02 | $0.02 | 72143 |
| 2024-01-04 | 0.02 | $0.02 | 95772 |
| 2024-01-03 | 0.02 | $0.02 | 292952 |
| 2024-01-02 | 0.02 | $0.02 | 5701 |
| 2023-12-29 | 0.02 | $0.02 | 186962 |
| 2023-12-28 | 0.02 | $0.02 | 1.4M |
| 2023-12-27 | 0.02 | $0.02 | 35453 |
| 2023-12-26 | 0.02 | $0.02 | 40860 |
| 2023-12-22 | 0.02 | $0.02 | 128152 |
| 2023-12-21 | 0.02 | $0.02 | 77718 |
| 2023-12-20 | 0.02 | $0.02 | 251509 |
| 2023-12-19 | 0.02 | $0.02 | 101356 |
| 2023-12-18 | 0.02 | $0.02 | 16318 |
| 2023-12-15 | 0.02 | $0.02 | 22875 |
| 2023-12-14 | 0.02 | $0.02 | 386159 |
| 2023-12-13 | 0.02 | $0.02 | 47821 |
| 2023-12-12 | 0.02 | $0.02 | 31693 |
| 2023-12-11 | 0.02 | $0.02 | 62538 |
| 2023-12-08 | 0.02 | $0.02 | 270303 |
| 2023-12-07 | 0.02 | $0.02 | 23371 |
| 2023-12-06 | 0.02 | $0.02 | 161866 |
| 2023-12-05 | 0.02 | $0.02 | 326113 |
| 2023-12-04 | 0.02 | $0.02 | 41091 |
| 2023-12-01 | 0.02 | $0.02 | 87898 |
| 2023-11-30 | 0.02 | $0.02 | 19714 |
| 2023-11-29 | 0.02 | $0.02 | 4425 |
| 2023-11-28 | 0.02 | $0.02 | 38046 |
| 2023-11-27 | 0.02 | $0.02 | 45754 |
| 2023-11-24 | 0.02 | $0.02 | 44240 |
| 2023-11-22 | 0.02 | $0.02 | 11552 |
| 2023-11-21 | 0.02 | $0.02 | 96889 |
| 2023-11-20 | 0.02 | $0.02 | 80803 |
| 2023-11-17 | 0.02 | $0.02 | 3795 |
| 2023-11-16 | 0.02 | $0.02 | 49122 |
| 2023-11-15 | 0.02 | $0.02 | 152404 |
| 2023-11-14 | 0.02 | $0.02 | 232453 |
| 2023-11-13 | 0.02 | $0.02 | 38278 |
| 2023-11-10 | 0.02 | $0.02 | 43473 |
| 2023-11-09 | 0.02 | $0.02 | 80056 |
| 2023-11-08 | 0.02 | $0.02 | 234950 |
| 2023-11-07 | 0.02 | $0.02 | 463579 |
| 2023-11-06 | 0.02 | $0.02 | 140638 |
| 2023-11-03 | 0.02 | $0.02 | 73402 |
| 2023-11-02 | 0.02 | $0.02 | 894776 |
| 2023-11-01 | 0.02 | $0.02 | 283325 |
| 2023-10-31 | 0.02 | $0.02 | 353484 |
| 2023-10-30 | 0.02 | $0.02 | 175585 |
| 2023-10-27 | 0.02 | $0.02 | 171098 |
| 2023-10-26 | 0.02 | $0.02 | 340410 |
| 2023-10-25 | 0.02 | $0.02 | 66200 |
| 2023-10-24 | 0.02 | $0.02 | 20280 |
| 2023-10-23 | 0.02 | $0.02 | 167802 |
| 2023-10-20 | 0.02 | $0.02 | 108692 |
| 2023-10-19 | 0.02 | $0.02 | 80699 |
| 2023-10-18 | 0.02 | $0.02 | 127968 |
| 2023-10-17 | 0.02 | $0.02 | 236038 |
| 2023-10-16 | 0.02 | $0.02 | 84573 |
| 2023-10-13 | 0.02 | $0.02 | 51519 |
| 2023-10-12 | 0.02 | $0.02 | 20990 |
| 2023-10-11 | 0.02 | $0.02 | 271082 |
| 2023-10-10 | 0.02 | $0.02 | 754740 |
| 2023-10-09 | 0.02 | $0.02 | 27885 |
| 2023-10-06 | 0.02 | $0.02 | 38264 |
| 2023-10-05 | 0.02 | $0.02 | 22345 |
| 2023-10-04 | 0.02 | $0.02 | 43887 |
| 2023-10-03 | 0.02 | $0.02 | 285267 |
| 2023-10-02 | 0.02 | $0.02 | 270196 |
| 2023-09-29 | 0.02 | $0.02 | 801963 |
| 2023-09-28 | 0.03 | $0.02 | 589450 |
| 2023-09-27 | 0.03 | $0.02 | 929823 |
| 2023-09-26 | 0.03 | $0.02 | 304418 |
| 2023-09-25 | 0.03 | $0.03 | 18970 |
| 2023-09-22 | 0.03 | $0.03 | 33720 |
| 2023-09-21 | 0.03 | $0.03 | 301008 |
| 2023-09-20 | 0.03 | $0.03 | 73682 |
| 2023-09-19 | 0.03 | $0.03 | 157878 |
| 2023-09-18 | 0.03 | $0.03 | 183665 |
| 2023-09-15 | 0.03 | $0.03 | 447916 |
| 2023-09-14 | 0.02 | $0.03 | 294893 |
| 2023-09-13 | 0.02 | $0.03 | 452485 |
| 2023-09-12 | 0.02 | $0.03 | 1.3M |
| 2023-09-11 | 0.02 | $0.02 | 1.5M |
| 2023-09-08 | 0.02 | $0.02 | 199070 |
| 2023-09-07 | 0.02 | $0.02 | 110585 |
| 2023-09-06 | 0.02 | $0.02 | 321470 |
| 2023-09-05 | 0.02 | $0.02 | 252212 |
| 2023-09-01 | 0.02 | $0.02 | 105840 |
| 2023-08-31 | 0.02 | $0.02 | 526946 |
| 2023-08-30 | 0.02 | $0.02 | 128178 |
| 2023-08-29 | 0.02 | $0.03 | 233751 |
| 2023-08-28 | 0.02 | $0.02 | 124388 |
| 2023-08-25 | 0.02 | $0.02 | 244030 |
| 2023-08-24 | 0.02 | $0.03 | 343377 |
| 2023-08-23 | 0.02 | $0.02 | 498037 |
| 2023-08-22 | 0.02 | $0.02 | 453285 |
| 2023-08-21 | 0.02 | $0.03 | 277996 |
| 2023-08-18 | 0.02 | $0.02 | 208146 |
| 2023-08-17 | 0.02 | $0.02 | 638678 |
| 2023-08-16 | 0.02 | $0.02 | 329938 |
| 2023-08-15 | 0.03 | $0.02 | 444506 |
| 2023-08-14 | 0.03 | $0.03 | 439566 |
| 2023-08-11 | 0.03 | $0.03 | 684440 |
| 2023-08-10 | 0.03 | $0.03 | 410910 |
| 2023-08-09 | 0.03 | $0.03 | 556569 |
| 2023-08-08 | 0.03 | $0.03 | 240358 |
| 2023-08-07 | 0.03 | $0.03 | 263452 |
| 2023-08-04 | 0.03 | $0.03 | 381476 |
| 2023-08-03 | 0.03 | $0.03 | 398574 |
| 2023-08-02 | 0.03 | $0.03 | 360013 |
| 2023-08-01 | 0.03 | $0.03 | 506773 |
| 2023-07-31 | 0.03 | $0.03 | 123167 |
| 2023-07-28 | 0.03 | $0.03 | 179414 |
| 2023-07-27 | 0.03 | $0.03 | 166227 |
| 2023-07-26 | 0.03 | $0.03 | 271334 |
| 2023-07-25 | 0.03 | $0.03 | 183217 |
| 2023-07-24 | 0.03 | $0.03 | 29724 |
| 2023-07-21 | 0.03 | $0.03 | 401322 |
| 2023-07-20 | 0.03 | $0.03 | 540630 |
| 2023-07-19 | 0.03 | $0.03 | 410363 |
| 2023-07-18 | 0.03 | $0.03 | 126814 |
| 2023-07-17 | 0.03 | $0.03 | 593656 |
| 2023-07-14 | 0.03 | $0.03 | 245756 |
| 2023-07-13 | 0.03 | $0.03 | 213775 |
| 2023-07-12 | 0.03 | $0.03 | 457872 |
| 2023-07-11 | 0.03 | $0.03 | 117697 |
| 2023-07-10 | 0.03 | $0.03 | 221097 |
| 2023-07-07 | 0.04 | $0.04 | 100968 |
| 2023-07-06 | 0.03 | $0.03 | 38517 |
| 2023-07-05 | 0.03 | $0.03 | 299393 |
| 2023-07-03 | 0.03 | $0.03 | 87740 |
| 2023-06-30 | 0.03 | $0.03 | 20589 |
| 2023-06-29 | 0.03 | $0.03 | 128584 |
| 2023-06-28 | 0.03 | $0.03 | 37617 |
| 2023-06-27 | 0.03 | $0.03 | 137921 |
| 2023-06-26 | 0.03 | $0.03 | 534209 |
| 2023-06-23 | 0.03 | $0.03 | 220079 |
| 2023-06-22 | 0.03 | $0.03 | 100453 |
| 2023-06-21 | 0.03 | $0.03 | 75218 |
| 2023-06-20 | 0.03 | $0.03 | 108639 |
| 2023-06-16 | 0.03 | $0.03 | 122781 |
| 2023-06-15 | 0.03 | $0.03 | 344774 |
| 2023-06-14 | 0.03 | $0.03 | 100713 |
| 2023-06-13 | 0.03 | $0.03 | 46464 |
| 2023-06-12 | 0.03 | $0.03 | 488224 |
| 2023-06-09 | 0.02 | $0.03 | 355355 |
| 2023-06-08 | 0.02 | $0.03 | 59830 |
| 2023-06-07 | 0.02 | $0.03 | 387338 |
| 2023-06-06 | 0.02 | $0.02 | 266911 |
| 2023-06-05 | 0.02 | $0.02 | 206446 |
| 2023-06-02 | 0.02 | $0.02 | 59748 |
| 2023-06-01 | 0.02 | $0.02 | 249052 |
| 2023-05-31 | 0.02 | $0.02 | 19200 |
| 2023-05-30 | 0.02 | $0.02 | 77420 |
| 2023-05-26 | 0.02 | $0.02 | 12570 |
| 2023-05-25 | 0.02 | $0.02 | 504756 |
| 2023-05-24 | 0.02 | $0.02 | 157700 |
| 2023-05-23 | 0.02 | $0.02 | 210619 |
| 2023-05-22 | 0.02 | $0.02 | 156628 |
| 2023-05-19 | 0.02 | $0.02 | 175230 |
| 2023-05-18 | 0.02 | $0.02 | 434638 |
| 2023-05-17 | 0.02 | $0.02 | 961542 |
| 2023-05-16 | 0.02 | $0.02 | 329640 |
| 2023-05-15 | 0.02 | $0.02 | 1.3M |
| 2023-05-12 | 0.02 | $0.02 | 80495 |
| 2023-05-11 | 0.02 | $0.02 | 149756 |
| 2023-05-10 | 0.02 | $0.02 | 363598 |
| 2023-05-09 | 0.02 | $0.02 | 186160 |
| 2023-05-08 | 0.02 | $0.02 | 840026 |
| 2023-05-05 | 0.02 | $0.02 | 138004 |
| 2023-05-04 | 0.03 | $0.03 | 134950 |
| 2023-05-03 | 0.03 | $0.02 | 84238 |
| 2023-05-02 | 0.03 | $0.03 | 337224 |
| 2023-05-01 | 0.03 | $0.03 | 9366 |
| 2023-04-28 | 0.03 | $0.03 | 643481 |
| 2023-04-27 | 0.03 | $0.03 | 429184 |
| 2023-04-26 | 0.03 | $0.03 | 220100 |
| 2023-04-25 | 0.03 | $0.03 | 111744 |
| 2023-04-24 | 0.03 | $0.03 | 309878 |
| 2023-04-21 | 0.04 | $0.03 | 63436 |
| 2023-04-20 | 0.04 | $0.03 | 147812 |
| 2023-04-19 | 0.04 | $0.03 | 536553 |
| 2023-04-18 | 0.04 | $0.03 | 872542 |
| 2023-04-17 | 0.04 | $0.04 | 189589 |
| 2023-04-14 | 0.04 | $0.05 | 272734 |
| 2023-04-13 | 0.04 | $0.05 | 138800 |
| 2023-04-12 | 0.03 | $0.05 | 760700 |
| 2023-04-11 | 0.03 | $0.03 | 512502 |
| 2023-04-10 | 0.03 | $0.03 | 183566 |
| 2023-04-06 | 0.03 | $0.02 | 45476 |
| 2023-04-05 | 0.03 | $0.03 | 199425 |
| 2023-04-04 | 0.03 | $0.02 | 153806 |
| 2023-04-03 | 0.03 | $0.02 | 409826 |
| 2023-03-31 | 0.03 | $0.02 | 734996 |
| 2023-03-30 | 0.03 | $0.02 | 469330 |
| 2023-03-29 | 0.04 | $0.03 | 30561 |
| 2023-03-28 | 0.04 | $0.03 | 264447 |
| 2023-03-27 | 0.04 | $0.03 | 371764 |
| 2023-03-24 | 0.04 | $0.04 | 224234 |
| 2023-03-23 | 0.04 | $0.04 | 565890 |
| 2023-03-22 | 0.03 | $0.04 | 422115 |
| 2023-03-21 | 0.03 | $0.03 | 490408 |
| 2023-03-20 | 0.03 | $0.03 | 593226 |
| 2023-03-17 | 0.02 | $0.03 | 646535 |
| 2023-03-16 | 0.02 | $0.02 | 317496 |
| 2023-03-15 | 0.02 | $0.02 | 157607 |
| 2023-03-14 | 0.02 | $0.03 | 321621 |
| 2023-03-13 | 0.02 | $0.02 | 143020 |
| 2023-03-10 | 0.02 | $0.02 | 344181 |
| 2023-03-09 | 0.02 | $0.02 | 114361 |
| 2023-03-08 | 0.02 | $0.02 | 22065 |
| 2023-03-07 | 0.02 | $0.02 | 122279 |
| 2023-03-06 | 0.02 | $0.02 | 113933 |
| 2023-03-03 | 0.02 | $0.02 | 5143 |
| 2023-03-02 | 0.02 | $0.02 | 34800 |
| 2023-03-01 | 0.02 | $0.02 | 690771 |
| 2023-02-28 | 0.02 | $0.02 | 862505 |
| 2023-02-27 | 0.02 | $0.02 | 2.0M |
| 2023-02-24 | 0.02 | $0.02 | 2.1M |
| 2023-02-23 | 0.03 | $0.02 | 312972 |
| 2023-02-22 | 0.03 | $0.02 | 430493 |
| 2023-02-21 | 0.03 | $0.03 | 299930 |
| 2023-02-17 | 0.03 | $0.03 | 74894 |
| 2023-02-16 | 0.03 | $0.03 | 472597 |
| 2023-02-15 | 0.03 | $0.03 | 170294 |
| 2023-02-14 | 0.03 | $0.02 | 315838 |
| 2023-02-13 | 0.03 | $0.02 | 38044 |
| 2023-02-10 | 0.03 | $0.03 | 375280 |
| 2023-02-09 | 0.03 | $0.02 | 863094 |
| 2023-02-08 | 0.03 | $0.03 | 208011 |
| 2023-02-07 | 0.03 | $0.03 | 359131 |
| 2023-02-06 | 0.03 | $0.03 | 169939 |
| 2023-02-03 | 0.03 | $0.03 | 156432 |
| 2023-02-02 | 0.03 | $0.03 | 401376 |
| 2023-02-01 | 0.03 | $0.02 | 899770 |
| 2023-01-31 | 0.03 | $0.02 | 540063 |
| 2023-01-30 | 0.03 | $0.03 | 503451 |
| 2023-01-27 | 0.03 | $0.02 | 829645 |
| 2023-01-26 | 0.03 | $0.03 | 301428 |
| 2023-01-25 | 0.03 | $0.03 | 416543 |
| 2023-01-24 | 0.03 | $0.03 | 463638 |
| 2023-01-23 | 0.03 | $0.03 | 1.2M |
| 2023-01-20 | 0.03 | $0.03 | 452389 |
| 2023-01-19 | 0.03 | $0.03 | 590952 |
| 2023-01-18 | 0.03 | $0.03 | 613460 |
| 2023-01-17 | 0.03 | $0.03 | 1.1M |
| 2023-01-13 | 0.03 | $0.03 | 500490 |
| 2023-01-12 | 0.03 | $0.03 | 331952 |
| 2023-01-11 | 0.03 | $0.03 | 339737 |
| 2023-01-10 | 0.03 | $0.03 | 182495 |
| 2023-01-09 | 0.02 | $0.03 | 1.8M |
| 2023-01-06 | 0.02 | $0.03 | 473413 |
| 2023-01-05 | 0.02 | $0.02 | 1.2M |
| 2023-01-04 | 0.03 | $0.03 | 377429 |
| 2023-01-03 | 0.03 | $0.03 | 288781 |
| 2022-12-30 | 0.03 | $0.03 | 710215 |
| 2022-12-29 | 0.03 | $0.03 | 81558 |
| 2022-12-28 | 0.03 | $0.03 | 581418 |
| 2022-12-27 | 0.03 | $0.03 | 361763 |
| 2022-12-23 | 0.03 | $0.03 | 221425 |
| 2022-12-22 | 0.03 | $0.03 | 503537 |
| 2022-12-21 | 0.03 | $0.03 | 249473 |
| 2022-12-20 | 0.03 | $0.03 | 884230 |
| 2022-12-19 | 0.03 | $0.03 | 537220 |
| 2022-12-16 | 0.03 | $0.03 | 348251 |
| 2022-12-15 | 0.03 | $0.03 | 2.0M |
| 2022-12-14 | 0.04 | $0.04 | 788596 |
| 2022-12-13 | 0.04 | $0.03 | 487518 |
| 2022-12-12 | 0.04 | $0.03 | 2.0M |
| 2022-12-09 | 0.04 | $0.04 | 135506 |
| 2022-12-08 | 0.04 | $0.05 | 505 |
| 2022-12-07 | 0.04 | $0.05 | 139119 |
| 2022-12-06 | 0.04 | $0.04 | 115915 |
| 2022-12-05 | 0.04 | $0.04 | 311904 |
| 2022-12-02 | 0.04 | $0.05 | 344181 |
| 2022-12-01 | 0.04 | $0.05 | 87399 |
| 2022-11-30 | 0.04 | $0.05 | 32760 |
| 2022-11-29 | 0.04 | $0.05 | 40715 |
| 2022-11-28 | 0.04 | $0.05 | 45455 |
| 2022-11-25 | 0.04 | $0.05 | 14761 |
| 2022-11-23 | 0.04 | $0.04 | 443803 |
| 2022-11-22 | 0.04 | $0.04 | 1.1M |
| 2022-11-21 | 0.04 | $0.04 | 290061 |
| 2022-11-18 | 0.05 | $0.05 | 120897 |
| 2022-11-17 | 0.05 | $0.05 | 331960 |
| 2022-11-16 | 0.05 | $0.05 | 306354 |
| 2022-11-15 | 0.05 | $0.05 | 577594 |
| 2022-11-14 | 0.05 | $0.05 | 173123 |
| 2022-11-11 | 0.06 | $0.06 | 185155 |
| 2022-11-10 | 0.06 | $0.06 | 192377 |
| 2022-11-09 | 0.06 | $0.06 | 136385 |
| 2022-11-08 | 0.06 | $0.06 | 221106 |
| 2022-11-07 | 0.06 | $0.06 | 71156 |
| 2022-11-04 | 0.07 | $0.06 | 124001 |
| 2022-11-03 | 0.07 | $0.06 | 45827 |
| 2022-11-02 | 0.07 | $0.07 | 169721 |
| 2022-11-01 | 0.07 | $0.08 | 64583 |
| 2022-10-31 | 0.07 | $0.08 | 86202 |
| 2022-10-28 | 0.07 | $0.08 | 53033 |
| 2022-10-27 | 0.07 | $0.08 | 60535 |
| 2022-10-26 | 0.07 | $0.08 | 16460 |
| 2022-10-25 | 0.07 | $0.08 | 45012 |
| 2022-10-24 | 0.07 | $0.08 | 40793 |
| 2022-10-21 | 0.07 | $0.08 | 87905 |
| 2022-10-20 | 0.07 | $0.06 | 39150 |
| 2022-10-19 | 0.07 | $0.06 | 10069 |
| 2022-10-18 | 0.07 | $0.07 | 674160 |
| 2022-10-17 | 0.08 | $0.07 | 214751 |
| 2022-10-14 | 0.08 | $0.08 | 168397 |
| 2022-10-13 | 0.08 | $0.08 | 155319 |
| 2022-10-12 | 0.09 | $0.08 | 27820 |
| 2022-10-11 | 0.09 | $0.08 | 272045 |
| 2022-10-10 | 0.09 | $0.09 | 78522 |
| 2022-10-07 | 0.10 | $0.09 | 195862 |
| 2022-10-06 | 0.10 | $0.09 | 271626 |
| 2022-10-05 | 0.10 | $0.09 | 265440 |
| 2022-10-04 | 0.10 | $0.10 | 131956 |
| 2022-10-03 | 0.10 | $0.10 | 61939 |
| 2022-09-30 | 0.10 | $0.10 | 514571 |
| 2022-09-29 | 0.10 | $0.09 | 82593 |
| 2022-09-28 | 0.10 | $0.10 | 33175 |
| 2022-09-27 | 0.10 | $0.09 | 75422 |
| 2022-09-26 | 0.10 | $0.09 | 469974 |
| 2022-09-23 | 0.09 | $0.08 | 391420 |
| 2022-09-22 | 0.10 | $0.10 | 162970 |
| 2022-09-21 | 0.10 | $0.10 | 100129 |
| 2022-09-20 | 0.10 | $0.10 | 188360 |
| 2022-09-19 | 0.09 | $0.10 | 442254 |
| 2022-09-16 | 0.09 | $0.09 | 163261 |
| 2022-09-15 | 0.09 | $0.08 | 252492 |
| 2022-09-14 | 0.09 | $0.08 | 83203 |
| 2022-09-13 | 0.09 | $0.08 | 55450 |
| 2022-09-12 | 0.09 | $0.07 | 88853 |
| 2022-09-09 | 0.09 | $0.08 | 143035 |
| 2022-09-08 | 0.10 | $0.08 | 809516 |
| 2022-09-07 | 0.10 | $0.08 | 290970 |
| 2022-09-06 | 0.10 | $0.10 | 312133 |
| 2022-09-02 | 0.09 | $0.11 | 1.4M |
| 2022-09-01 | 0.09 | $0.10 | 413383 |
| 2022-08-31 | 0.08 | $0.09 | 170436 |
| 2022-08-30 | 0.07 | $0.08 | 251230 |
| 2022-08-29 | 0.07 | $0.07 | 194585 |
| 2022-08-26 | 0.07 | $0.07 | 964521 |
| 2022-08-25 | 0.06 | $0.07 | 20902 |
| 2022-08-24 | 0.06 | $0.07 | 538731 |
| 2022-08-23 | 0.05 | $0.06 | 951112 |
| 2022-08-22 | 0.05 | $0.05 | 17520 |
| 2022-08-19 | 0.05 | $0.05 | 15010 |
| 2022-08-18 | 0.05 | $0.05 | 186550 |
| 2022-08-17 | 0.05 | $0.05 | 216968 |
| 2022-08-16 | 0.05 | $0.05 | 656490 |
| 2022-08-15 | 0.05 | $0.05 | 509607 |
| 2022-08-12 | 0.04 | $0.05 | 40265 |
| 2022-08-11 | 0.04 | $0.04 | 702646 |
| 2022-08-10 | 0.04 | $0.05 | 280700 |
| 2022-08-09 | 0.04 | $0.04 | 195417 |
| 2022-08-08 | 0.04 | $0.04 | 872630 |
| 2022-08-05 | 0.04 | $0.04 | 369991 |
| 2022-08-04 | 0.04 | $0.04 | 336060 |
| 2022-08-03 | 0.04 | $0.04 | 486296 |
| 2022-08-02 | 0.04 | $0.04 | 329784 |
| 2022-08-01 | 0.04 | $0.04 | 384621 |
| 2022-07-29 | 0.04 | $0.04 | 181513 |
| 2022-07-28 | 0.04 | $0.04 | 538085 |
| 2022-07-27 | 0.04 | $0.04 | 331718 |
| 2022-07-26 | 0.04 | $0.05 | 502885 |
| 2022-07-25 | 0.04 | $0.05 | 546791 |
| 2022-07-22 | 0.04 | $0.05 | 193390 |
| 2022-07-21 | 0.04 | $0.05 | 238214 |
| 2022-07-20 | 0.04 | $0.05 | 361217 |
| 2022-07-19 | 0.04 | $0.05 | 464288 |
| 2022-07-18 | 0.04 | $0.04 | 427755 |
| 2022-07-15 | 0.04 | $0.04 | 317611 |
| 2022-07-14 | 0.05 | $0.04 | 479705 |
| 2022-07-13 | 0.05 | $0.05 | 563200 |
| 2022-07-12 | 0.05 | $0.05 | 1.0M |
| 2022-07-11 | 0.05 | $0.05 | 173336 |
| 2022-07-08 | 0.05 | $0.05 | 593055 |
| 2022-07-07 | 0.05 | $0.05 | 243482 |
| 2022-07-06 | 0.05 | $0.05 | 856273 |
| 2022-07-05 | 0.06 | $0.05 | 438700 |
| 2022-07-01 | 0.06 | $0.05 | 970754 |
| 2022-06-30 | 0.06 | $0.06 | 1.1M |
| 2022-06-29 | 0.07 | $0.06 | 1.1M |
| 2022-06-28 | 0.07 | $0.06 | 437913 |
| 2022-06-27 | 0.07 | $0.06 | 876974 |
| 2022-06-24 | 0.07 | $0.07 | 633064 |
| 2022-06-23 | 0.07 | $0.06 | 606925 |
| 2022-06-22 | 0.07 | $0.07 | 1.2M |
| 2022-06-21 | 0.08 | $0.07 | 735621 |
| 2022-06-17 | 0.08 | $0.06 | 824283 |
| 2022-06-16 | 0.08 | $0.07 | 489729 |
| 2022-06-15 | 0.08 | $0.07 | 578117 |
| 2022-06-14 | 0.08 | $0.07 | 324642 |
| 2022-06-13 | 0.09 | $0.08 | 181904 |
| 2022-06-10 | 0.09 | $0.08 | 179509 |
| 2022-06-09 | 0.09 | $0.10 | 288413 |
| 2022-06-08 | 0.08 | $0.12 | 973799 |
| 2022-06-07 | 0.07 | $0.08 | 249083 |
| 2022-06-06 | 0.07 | $0.08 | 1.0M |
| 2022-06-03 | 0.06 | $0.06 | 510796 |
| 2022-06-02 | 0.06 | $0.06 | 202743 |
| 2022-06-01 | 0.06 | $0.06 | 420259 |
| 2022-05-31 | 0.06 | $0.07 | 18229 |
| 2022-05-27 | 0.06 | $0.06 | 48663 |
| 2022-05-26 | 0.06 | $0.07 | 147047 |
| 2022-05-25 | 0.06 | $0.07 | 12561 |
| 2022-05-24 | 0.06 | $0.07 | 12000 |
| 2022-05-23 | 0.06 | $0.06 | 609480 |
| 2022-05-20 | 0.06 | $0.06 | 85290 |
| 2022-05-19 | 0.06 | $0.06 | 403227 |
| 2022-05-18 | 0.06 | $0.06 | 270290 |
| 2022-05-17 | 0.06 | $0.06 | 336833 |
| 2022-05-16 | 0.06 | $0.06 | 77908 |
| 2022-05-13 | 0.06 | $0.06 | 29864 |
| 2022-05-12 | 0.06 | $0.06 | 81021 |
| 2022-05-11 | 0.06 | $0.06 | 263514 |
| 2022-05-10 | 0.07 | $0.07 | 311184 |
| 2022-05-09 | 0.07 | $0.07 | 228223 |
| 2022-05-06 | 0.07 | $0.07 | 124070 |
| 2022-05-05 | 0.07 | $0.08 | 240200 |
| 2022-05-04 | 0.07 | $0.08 | 216947 |
| 2022-05-03 | 0.07 | $0.08 | 501280 |
| 2022-05-02 | 0.07 | $0.07 | 236590 |
| 2022-04-29 | 0.07 | $0.07 | 114655 |
| 2022-04-28 | 0.08 | $0.08 | 555234 |
| 2022-04-27 | 0.08 | $0.08 | 279639 |
| 2022-04-26 | 0.09 | $0.08 | 93102 |
| 2022-04-25 | 0.09 | $0.08 | 8890 |
| 2022-04-22 | 0.09 | $0.09 | 6232 |
| 2022-04-21 | 0.10 | $0.09 | 88057 |
| 2022-04-20 | 0.10 | $0.10 | 39512 |
| 2022-04-19 | 0.10 | $0.11 | 775544 |
| 2022-04-18 | 0.10 | $0.10 | 2.0M |
| 2022-04-14 | 0.11 | $0.11 | 878247 |
| 2022-04-13 | 0.11 | $0.11 | 62130 |
| 2022-04-12 | 0.11 | $0.11 | 39024 |
| 2022-04-11 | 0.11 | $0.11 | 32195 |
| 2022-04-08 | 0.12 | $0.11 | 28133 |
| 2022-04-07 | 0.12 | $0.11 | 206289 |
| 2022-04-06 | 0.12 | $0.12 | 3500 |
| 2022-04-05 | 0.13 | $0.13 | 41466 |
| 2022-04-04 | 0.13 | $0.14 | 714 |
| 2022-04-01 | 0.12 | $0.13 | 15050 |
| 2022-03-31 | 0.12 | $0.13 | 65803 |
| 2022-03-30 | 0.12 | $0.13 | 223748 |
| 2022-03-29 | 0.13 | $0.13 | 884580 |
| 2022-03-28 | 0.13 | $0.13 | 197728 |
| 2022-03-25 | 0.13 | $0.14 | 230551 |
| 2022-03-24 | 0.13 | $0.14 | 228039 |
| 2022-03-23 | 0.14 | $0.14 | 75565 |
| 2022-03-22 | 0.14 | $0.14 | 89172 |
| 2022-03-21 | 0.14 | $0.14 | 125999 |
| 2022-03-18 | 0.15 | $0.14 | 49097 |
| 2022-03-17 | 0.15 | $0.14 | 85340 |
| 2022-03-16 | 0.16 | $0.15 | 50200 |
| 2022-03-15 | 0.16 | $0.16 | 96831 |
| 2022-03-14 | 0.16 | $0.16 | 1330 |
| 2022-03-11 | 0.17 | $0.16 | 16510 |
| 2022-03-10 | 0.17 | $0.15 | 151218 |
| 2022-03-09 | 0.18 | $0.14 | 55118 |
| 2022-03-08 | 0.19 | $0.15 | 254553 |
| 2022-03-07 | 0.21 | $0.18 | 12602 |
| 2022-03-04 | 0.21 | $0.19 | 857 |
| 2022-03-03 | 0.22 | $0.20 | 32625 |
| 2022-03-02 | 0.23 | $0.24 | 1400 |
| 2022-03-01 | 0.22 | $0.28 | 2500 |
| 2022-02-28 | 0.20 | $0.20 | 197023 |
| 2022-02-25 | 0.19 | $0.24 | 1.7M |
| 2022-02-24 | 0.18 | $0.19 | 212958 |
| 2022-02-23 | 0.17 | $0.19 | 71036 |
| 2022-02-22 | 0.17 | $0.20 | 369992 |
| 2022-02-18 | 0.16 | $0.18 | 152264 |
| 2022-02-17 | 0.16 | $0.19 | 269724 |
| 2022-02-16 | 0.16 | $0.20 | 1.8M |
| 2022-02-15 | 0.15 | $0.14 | 45500 |
| 2022-02-14 | 0.16 | $0.14 | 196774 |
| 2022-02-11 | 0.17 | $0.16 | 33741 |
| 2022-02-10 | 0.18 | $0.17 | 64388 |
| 2022-02-09 | 0.18 | $0.18 | 33483 |
| 2022-02-08 | 0.19 | $0.19 | 46720 |
| 2022-02-07 | 0.19 | $0.21 | 489852 |
| 2022-02-04 | 0.19 | $0.21 | 89974 |
| 2022-02-03 | 0.19 | $0.21 | 39244 |
| 2022-02-02 | 0.19 | $0.20 | 33215 |
| 2022-02-01 | 0.20 | $0.21 | 10267 |
| 2022-01-31 | 0.20 | $0.19 | 228642 |
| 2022-01-28 | 0.21 | $0.21 | 466729 |
| 2022-01-27 | 0.21 | $0.21 | 169324 |
| 2022-01-26 | 0.22 | $0.20 | 304601 |
| 2022-01-25 | 0.23 | $0.22 | 127422 |
| 2022-01-24 | 0.24 | $0.24 | 52636 |
| 2022-01-21 | 0.24 | $0.24 | 132 |
| 2022-01-20 | 0.25 | $0.24 | 175145 |
| 2022-01-19 | 0.26 | $0.23 | 282650 |
| 2022-01-18 | 0.27 | $0.22 | 770566 |
| 2022-01-14 | 0.29 | $0.28 | 191626 |
| 2022-01-13 | 0.29 | $0.24 | 176094 |
| 2022-01-12 | 0.31 | $0.26 | 81288 |
| 2022-01-11 | 0.33 | $0.28 | 44918 |
| 2022-01-10 | 0.34 | $0.32 | 11103 |
| 2022-01-07 | 0.35 | $0.32 | 85285 |
| 2022-01-06 | 0.35 | $0.34 | 150298 |
| 2022-01-05 | 0.35 | $0.39 | 15397 |
| 2022-01-04 | 0.34 | $0.36 | 30680 |
| 2022-01-03 | 0.33 | $0.38 | 179682 |
| 2021-12-31 | 0.31 | $0.43 | 564851 |
| 2021-12-30 | 0.27 | $0.31 | 75592 |
| 2021-12-29 | 0.27 | $0.30 | 324785 |
| 2021-12-28 | 0.26 | $0.28 | 375140 |
| 2021-12-27 | 0.27 | $0.26 | 210234 |
| 2021-12-23 | 0.27 | $0.28 | 290850 |
| 2021-12-22 | 0.28 | $0.27 | 627340 |
| 2021-12-21 | 0.29 | $0.28 | 305539 |
| 2021-12-20 | 0.30 | $0.29 | 101373 |
| 2021-12-17 | 0.30 | $0.32 | 379296 |
| 2021-12-16 | 0.30 | $0.30 | 276131 |
| 2021-12-15 | 0.31 | $0.27 | 202902 |
| 2021-12-14 | 0.33 | $0.31 | 88178 |
| 2021-12-13 | 0.35 | $0.33 | 163733 |
| 2021-12-10 | 0.35 | $0.35 | 87909 |
| 2021-12-09 | 0.36 | $0.35 | 222115 |
| 2021-12-08 | 0.36 | $0.36 | 112040 |
| 2021-12-07 | 0.37 | $0.36 | 264976 |
| 2021-12-06 | 0.37 | $0.37 | 48044 |
| 2021-12-03 | 0.37 | $0.37 | 78446 |
| 2021-12-02 | 0.38 | $0.36 | 138819 |
| 2021-12-01 | 0.39 | $0.37 | 162016 |
| 2021-11-30 | 0.39 | $0.37 | 217395 |
| 2021-11-29 | 0.40 | $0.38 | 122541 |
| 2021-11-26 | 0.41 | $0.39 | 176839 |
| 2021-11-24 | 0.41 | $0.40 | 124268 |
| 2021-11-23 | 0.42 | $0.40 | 129493 |
| 2021-11-22 | 0.42 | $0.42 | 195013 |
| 2021-11-19 | 0.43 | $0.42 | 88901 |
| 2021-11-18 | 0.43 | $0.41 | 129463 |
| 2021-11-17 | 0.43 | $0.43 | 215919 |
| 2021-11-16 | 0.43 | $0.44 | 89429 |
| 2021-11-15 | 0.42 | $0.47 | 212337 |
| 2021-11-12 | 0.41 | $0.48 | 292019 |
| 2021-11-11 | 0.39 | $0.40 | 72610 |
| 2021-11-10 | 0.39 | $0.39 | 177217 |
| 2021-11-09 | 0.40 | $0.41 | 113209 |
| 2021-11-08 | 0.39 | $0.40 | 255953 |
| 2021-11-05 | 0.40 | $0.42 | 37993 |
| 2021-11-04 | 0.40 | $0.41 | 138264 |
| 2021-11-03 | 0.40 | $0.42 | 55433 |
| 2021-11-02 | 0.39 | $0.41 | 34088 |
| 2021-11-01 | 0.40 | $0.41 | 34088 |
| 2021-10-29 | 0.40 | $0.41 | 119642 |
| 2021-10-28 | 0.40 | $0.42 | 43686 |
| 2021-10-27 | 0.40 | $0.43 | 98829 |
| 2021-10-26 | 0.41 | $0.41 | 21188 |
| 2021-10-25 | 0.41 | $0.42 | 119351 |
| 2021-10-22 | 0.42 | $0.43 | 207392 |
| 2021-10-21 | 0.43 | $0.41 | 374465 |
| 2021-10-20 | 0.45 | $0.44 | 290656 |
| 2021-10-19 | 0.46 | $0.46 | 304170 |
| 2021-10-18 | 0.47 | $0.49 | 154610 |
| 2021-10-15 | 0.47 | $0.48 | 100574 |
| 2021-10-14 | 0.47 | $0.48 | 116996 |
| 2021-10-13 | 0.48 | $0.50 | 112558 |
| 2021-10-12 | 0.48 | $0.48 | 87014 |
| 2021-10-11 | 0.49 | $0.50 | 55707 |
| 2021-10-08 | 0.50 | $0.48 | 78186 |
| 2021-10-07 | 0.52 | $0.50 | 160305 |
| 2021-10-06 | 0.53 | $0.49 | 346575 |
| 2021-10-05 | 0.55 | $0.53 | 117792 |
| 2021-10-04 | 0.57 | $0.53 | 90870 |
| 2021-10-01 | 0.58 | $0.56 | 49540 |
| 2021-09-30 | 0.59 | $0.56 | 236965 |
| 2021-09-29 | 0.60 | $0.58 | 59227 |
| 2021-09-28 | 0.61 | $0.57 | 30988 |
| 2021-09-27 | 0.63 | $0.60 | 23876 |
| 2021-09-24 | 0.63 | $0.60 | 51589 |
| 2021-09-23 | 0.64 | $0.61 | 149863 |
| 2021-09-22 | 0.66 | $0.64 | 212186 |
| 2021-09-21 | 0.66 | $0.62 | 94864 |
| 2021-09-20 | 0.67 | $0.65 | 86300 |
| 2021-09-17 | 0.67 | $0.67 | 36869 |
| 2021-09-16 | 0.66 | $0.67 | 60971 |
| 2021-09-15 | 0.66 | $0.70 | 144541 |
| 2021-09-14 | 0.64 | $0.66 | 129689 |
| 2021-09-13 | 0.63 | $0.66 | 217299 |
| 2021-09-10 | 0.62 | $0.65 | 206326 |
| 2021-09-09 | 0.61 | $0.61 | 74129 |
| 2021-09-08 | 0.61 | $0.62 | 69344 |
| 2021-09-07 | 0.61 | $0.62 | 22068 |
| 2021-09-03 | 0.61 | $0.62 | 47632 |
| 2021-09-02 | 0.60 | $0.61 | 123864 |
| 2021-09-01 | 0.61 | $0.64 | 35818 |
| 2021-08-31 | 0.60 | $0.62 | 41076 |
| 2021-08-30 | 0.60 | $0.63 | 88580 |
| 2021-08-27 | 0.59 | $0.60 | 50614 |
| 2021-08-26 | 0.60 | $0.61 | 60327 |
| 2021-08-25 | 0.60 | $0.64 | 57391 |
| 2021-08-24 | 0.60 | $0.65 | 70980 |
| 2021-08-23 | 0.59 | $0.69 | 183157 |
| 2021-08-20 | 0.57 | $0.65 | 276608 |
| 2021-08-19 | 0.56 | $0.56 | 122919 |
| 2021-08-18 | 0.58 | $0.61 | 127083 |
| 2021-08-17 | 0.59 | $0.60 | 114202 |
| 2021-08-16 | 0.60 | $0.60 | 151042 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.70
2026-08-11
Close Price
$0.00
Vol: 4.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.75
Average
46.32
Maximum
85.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 58.70 | $0.00 | 4.2M |
| 2026-08-10 | 43.40 | $0.00 | 217150 |
| 2026-08-07 | 38.87 | $0.00 | 635328 |
| 2026-08-06 | 41.22 | $0.00 | 1.0M |
| 2026-08-05 | 38.88 | $0.00 | 338046 |
| 2026-08-04 | 42.06 | $0.00 | 233400 |
| 2026-08-03 | 37.18 | $0.00 | 63200 |
| 2026-07-31 | 38.73 | $0.00 | 2.1M |
| 2026-07-30 | 40.42 | $0.00 | 59110 |
| 2026-07-29 | 40.61 | $0.00 | 1.6M |
| 2026-07-28 | 39.07 | $0.00 | 2.1M |
| 2026-07-27 | 41.90 | $0.00 | 825425 |
| 2026-07-24 | 41.58 | $0.00 | 498000 |
| 2026-07-23 | 41.61 | $0.00 | 10000 |
| 2026-07-22 | 41.61 | $0.00 | 11700 |
| 2026-07-21 | 41.19 | $0.00 | 70500 |
| 2026-07-20 | 43.64 | $0.00 | 65100 |
| 2026-07-17 | 43.82 | $0.00 | 239332 |
| 2026-07-16 | 43.05 | $0.00 | 1900 |
| 2026-07-15 | 43.32 | $0.00 | 45000 |
| 2026-07-14 | 44.32 | $0.00 | 45000 |
| 2026-07-13 | 42.73 | $0.00 | 77200 |
| 2026-07-10 | 41.98 | $0.00 | 1200 |
| 2026-07-09 | 45.36 | $0.00 | 521500 |
| 2026-07-08 | 45.95 | $0.00 | 104900 |
| 2026-07-07 | 43.52 | $0.00 | 4300 |
| 2026-07-06 | 45.46 | $0.00 | 150000 |
| 2026-07-02 | 45.79 | $0.00 | 338720 |
| 2026-07-01 | 47.32 | $0.00 | 767542 |
| 2026-06-30 | 36.16 | $0.00 | 451300 |
| 2026-06-29 | 39.24 | $0.00 | 1.3M |
| 2026-06-26 | 44.65 | $0.00 | 250000 |
| 2026-06-25 | 44.65 | $0.00 | 2640 |
| 2026-06-24 | 42.26 | $0.00 | 3700 |
| 2026-06-23 | 47.46 | $0.01 | 13125 |
| 2026-06-22 | 42.90 | $0.00 | 18800 |
| 2026-06-18 | 41.54 | $0.00 | 21010 |
| 2026-06-17 | 46.30 | $0.01 | 34000 |
| 2026-06-16 | 46.30 | $0.01 | 85900 |
| 2026-06-15 | 43.32 | $0.00 | 48100 |
| 2026-06-12 | 43.36 | $0.00 | 255150 |
| 2026-06-11 | 42.14 | $0.00 | 465200 |
| 2026-06-10 | 42.72 | $0.00 | 20100 |
| 2026-06-09 | 42.78 | $0.00 | 1310 |
| 2026-06-08 | 43.16 | $0.00 | 8610 |
| 2026-06-05 | 44.35 | $0.00 | 26100 |
| 2026-06-04 | 32.43 | $0.00 | 271900 |
| 2026-06-03 | 44.79 | $0.01 | 31200 |
| 2026-06-02 | 42.12 | $0.01 | 31200 |
| 2026-06-01 | 43.82 | $0.01 | 31200 |
| 2026-05-29 | 44.60 | $0.01 | 44120 |
| 2026-05-28 | 42.46 | $0.01 | 98707 |
| 2026-05-27 | 40.68 | $0.01 | 377115 |
| 2026-05-26 | 41.36 | $0.01 | 387600 |
| 2026-05-22 | 45.29 | $0.01 | 125900 |
| 2026-05-21 | 46.12 | $0.01 | 131925 |
| 2026-05-20 | 47.17 | $0.01 | 10427 |
| 2026-05-19 | 47.53 | $0.01 | 426238 |
| 2026-05-18 | 40.00 | $0.01 | 1.0M |
| 2026-05-15 | 43.34 | $0.01 | 6600 |
| 2026-05-14 | 41.60 | $0.01 | 27928 |
| 2026-05-13 | 45.26 | $0.01 | 1210 |
| 2026-05-12 | 42.58 | $0.01 | 22421 |
| 2026-05-11 | 41.60 | $0.01 | 305100 |
| 2026-05-08 | 40.45 | $0.01 | 182600 |
| 2026-05-07 | 38.54 | $0.01 | 1601 |
| 2026-05-06 | 38.07 | $0.01 | 39400 |
| 2026-05-05 | 37.84 | $0.01 | 49700 |
| 2026-05-04 | 35.87 | $0.01 | 61200 |
| 2026-05-01 | 36.85 | $0.01 | 20700 |
| 2026-04-30 | 38.39 | $0.01 | 1.1M |
| 2026-04-29 | 40.81 | $0.01 | 102700 |
| 2026-04-28 | 40.66 | $0.01 | 1945 |
| 2026-04-27 | 38.06 | $0.01 | 344103 |
| 2026-04-24 | 40.62 | $0.01 | 29529 |
| 2026-04-23 | 40.83 | $0.01 | 168730 |
| 2026-04-22 | 40.54 | $0.01 | 203000 |
| 2026-04-21 | 39.48 | $0.01 | 6100 |
| 2026-04-20 | 39.48 | $0.01 | 153926 |
| 2026-04-17 | 39.69 | $0.01 | 190445 |
| 2026-04-16 | 40.27 | $0.01 | 7925 |
| 2026-04-15 | 40.59 | $0.01 | 43100 |
| 2026-04-14 | 40.47 | $0.01 | 14400 |
| 2026-04-13 | 40.84 | $0.01 | 20625 |
| 2026-04-10 | 39.41 | $0.01 | 110600 |
| 2026-04-09 | 39.18 | $0.01 | 330400 |
| 2026-04-08 | 39.24 | $0.01 | 270441 |
| 2026-04-07 | 38.68 | $0.01 | 26830 |
| 2026-04-06 | 38.55 | $0.01 | 239700 |
| 2026-04-02 | 40.08 | $0.01 | 40145 |
| 2026-04-01 | 40.92 | $0.01 | 235900 |
| 2026-03-31 | 36.72 | $0.01 | 100700 |
| 2026-03-30 | 36.72 | $0.01 | 133900 |
| 2026-03-27 | 37.68 | $0.01 | 301126 |
| 2026-03-26 | 36.57 | $0.01 | 475800 |
| 2026-03-25 | 39.00 | $0.01 | 217000 |
| 2026-03-24 | 37.74 | $0.01 | 243200 |
| 2026-03-23 | 39.58 | $0.01 | 131443 |
| 2026-03-20 | 38.47 | $0.01 | 74400 |
| 2026-03-19 | 38.70 | $0.01 | 135800 |
| 2026-03-18 | 39.88 | $0.01 | 80300 |
| 2026-03-17 | 37.74 | $0.01 | 241130 |
| 2026-03-16 | 39.62 | $0.01 | 118500 |
| 2026-03-13 | 37.11 | $0.01 | 1.3M |
| 2026-03-12 | 43.86 | $0.01 | 83600 |
| 2026-03-11 | 43.20 | $0.01 | 2.5M |
| 2026-03-10 | 54.91 | $0.01 | 38000 |
| 2026-03-09 | 52.62 | $0.01 | 82000 |
| 2026-03-06 | 51.35 | $0.01 | 543400 |
| 2026-03-05 | 45.60 | $0.01 | 160800 |
| 2026-03-04 | 45.60 | $0.01 | 57500 |
| 2026-03-03 | 45.60 | $0.01 | 119605 |
| 2026-03-02 | 43.73 | $0.01 | 164619 |
| 2026-02-27 | 45.50 | $0.01 | 16703 |
| 2026-02-26 | 45.50 | $0.01 | 144100 |
| 2026-02-25 | 46.31 | $0.01 | 11200 |
| 2026-02-24 | 46.36 | $0.01 | 14018 |
| 2026-02-23 | 47.33 | $0.01 | 61500 |
| 2026-02-20 | 45.04 | $0.01 | 79200 |
| 2026-02-19 | 48.82 | $0.01 | 18900 |
| 2026-02-18 | 46.99 | $0.01 | 38000 |
| 2026-02-17 | 47.87 | $0.01 | 87100 |
| 2026-02-13 | 47.16 | $0.01 | 29230 |
| 2026-02-12 | 49.08 | $0.01 | 113300 |
| 2026-02-11 | 51.73 | $0.01 | 14500 |
| 2026-02-10 | 51.61 | $0.01 | 30100 |
| 2026-02-09 | 52.42 | $0.01 | 104100 |
| 2026-02-06 | 53.40 | $0.01 | 330700 |
| 2026-02-05 | 47.34 | $0.01 | 155219 |
| 2026-02-04 | 50.19 | $0.01 | 175840 |
| 2026-02-03 | 51.87 | $0.01 | 186500 |
| 2026-02-02 | 54.27 | $0.01 | 155514 |
| 2026-01-30 | 54.02 | $0.01 | 257200 |
| 2026-01-29 | 54.73 | $0.01 | 433135 |
| 2026-01-28 | 54.96 | $0.02 | 152200 |
| 2026-01-27 | 54.71 | $0.01 | 200505 |
| 2026-01-26 | 56.95 | $0.02 | 344100 |
| 2026-01-23 | 59.17 | $0.02 | 832043 |
| 2026-01-22 | 56.08 | $0.02 | 2.0M |
| 2026-01-21 | 42.05 | $0.01 | 316455 |
| 2026-01-20 | 42.26 | $0.01 | 854900 |
| 2026-01-16 | 42.45 | $0.01 | 1.2M |
| 2026-01-15 | 40.23 | $0.01 | 292500 |
| 2026-01-14 | 39.09 | $0.01 | 220400 |
| 2026-01-13 | 39.91 | $0.01 | 236511 |
| 2026-01-12 | 40.22 | $0.01 | 530400 |
| 2026-01-09 | 41.02 | $0.01 | 372000 |
| 2026-01-08 | 42.60 | $0.01 | 54943 |
| 2026-01-07 | 40.44 | $0.01 | 217313 |
| 2026-01-06 | 41.94 | $0.01 | 44501 |
| 2026-01-05 | 43.48 | $0.01 | 245249 |
| 2026-01-02 | 44.74 | $0.01 | 57003 |
| 2025-12-31 | 43.18 | $0.01 | 995000 |
| 2025-12-30 | 43.54 | $0.01 | 1.4M |
| 2025-12-29 | 43.20 | $0.01 | 734200 |
| 2025-12-26 | 49.64 | $0.02 | 1.4M |
| 2025-12-24 | 48.22 | $0.01 | 34900 |
| 2025-12-23 | 53.88 | $0.02 | 961200 |
| 2025-12-22 | 42.27 | $0.01 | 1.5M |
| 2025-12-19 | 50.38 | $0.02 | 357346 |
| 2025-12-18 | 59.55 | $0.02 | 651000 |
| 2025-12-17 | 55.59 | $0.02 | 210300 |
| 2025-12-16 | 55.65 | $0.02 | 327600 |
| 2025-12-15 | 53.93 | $0.02 | 224000 |
| 2025-12-12 | 51.99 | $0.02 | 317200 |
| 2025-12-11 | 55.93 | $0.02 | 165500 |
| 2025-12-10 | 66.24 | $0.02 | 1.2M |
| 2025-12-09 | 74.75 | $0.02 | 204725 |
| 2025-12-08 | 73.99 | $0.02 | 515200 |
| 2025-12-05 | 74.08 | $0.02 | 201239 |
| 2025-12-04 | 76.30 | $0.02 | 510500 |
| 2025-12-03 | 76.30 | $0.02 | 372319 |
| 2025-12-02 | 85.57 | $0.02 | 1.2M |
| 2025-12-01 | 85.57 | $0.02 | 1.6M |
| 2025-11-28 | 82.08 | $0.02 | 942642 |
| 2025-11-26 | 78.84 | $0.02 | 637343 |
| 2025-11-25 | 74.20 | $0.02 | 221507 |
| 2025-11-24 | 72.83 | $0.02 | 169400 |
| 2025-11-21 | 69.78 | $0.01 | 226900 |
| 2025-11-20 | 69.23 | $0.01 | 595144 |
| 2025-11-19 | 67.08 | $0.01 | 74700 |
| 2025-11-18 | 67.01 | $0.01 | 51300 |
| 2025-11-17 | 69.35 | $0.01 | 354719 |
| 2025-11-14 | 74.07 | $0.01 | 410400 |
| 2025-11-13 | 72.15 | $0.01 | 241431 |
| 2025-11-12 | 69.38 | $0.01 | 302603 |
| 2025-11-11 | 62.40 | $0.01 | 1.0M |
| 2025-11-10 | 60.19 | $0.01 | 85626 |
| 2025-11-07 | 63.76 | $0.01 | 8724 |
| 2025-11-06 | 63.76 | $0.01 | 1.4M |
| 2025-11-05 | 62.57 | $0.01 | 112907 |
| 2025-11-04 | 61.52 | $0.01 | 425847 |
| 2025-11-03 | 57.92 | $0.01 | 211643 |
| 2025-10-31 | 67.99 | $0.01 | 439408 |
| 2025-10-30 | 61.15 | $0.01 | 51000 |
| 2025-10-29 | 56.75 | $0.01 | 314600 |
| 2025-10-28 | 61.37 | $0.01 | 124500 |
| 2025-10-27 | 63.47 | $0.01 | 583200 |
| 2025-10-24 | 61.37 | $0.01 | 74100 |
| 2025-10-23 | 61.37 | $0.01 | 105825 |
| 2025-10-22 | 59.71 | $0.01 | 96700 |
| 2025-10-21 | 62.26 | $0.01 | 80400 |
| 2025-10-20 | 62.26 | $0.01 | 376200 |
| 2025-10-17 | 58.23 | $0.01 | 212920 |
| 2025-10-16 | 60.53 | $0.01 | 81100 |
| 2025-10-15 | 54.89 | $0.01 | 60800 |
| 2025-10-14 | 63.52 | $0.01 | 55010 |
| 2025-10-13 | 60.70 | $0.01 | 43800 |
| 2025-10-10 | 65.51 | $0.01 | 458500 |
| 2025-10-09 | 63.81 | $0.01 | 109700 |
| 2025-10-08 | 58.97 | $0.01 | 720820 |
| 2025-10-07 | 62.94 | $0.01 | 363115 |
| 2025-10-06 | 56.91 | $0.01 | 355816 |
| 2025-10-03 | 69.97 | $0.01 | 453400 |
| 2025-10-02 | 65.48 | $0.01 | 3.5M |
| 2025-10-01 | 55.95 | $0.01 | 1.4M |
| 2025-09-30 | 51.72 | $0.01 | 184934 |
| 2025-09-29 | 52.36 | $0.01 | 37200 |
| 2025-09-26 | 51.80 | $0.01 | 59643 |
| 2025-09-25 | 51.80 | $0.01 | 59311 |
| 2025-09-24 | 49.08 | $0.01 | 226522 |
| 2025-09-23 | 42.98 | $0.00 | 19000 |
| 2025-09-22 | 46.99 | $0.00 | 4200 |
| 2025-09-19 | 39.88 | $0.00 | 307100 |
| 2025-09-18 | 40.79 | $0.00 | 8600 |
| 2025-09-17 | 40.92 | $0.00 | 23200 |
| 2025-09-16 | 39.86 | $0.00 | 33711 |
| 2025-09-15 | 37.72 | $0.00 | 585011 |
| 2025-09-12 | 40.69 | $0.00 | 279700 |
| 2025-09-11 | 42.65 | $0.00 | 3641 |
| 2025-09-10 | 42.32 | $0.00 | 21015 |
| 2025-09-09 | 42.32 | $0.00 | 103400 |
| 2025-09-08 | 40.15 | $0.00 | 85333 |
| 2025-09-05 | 40.15 | $0.00 | 175604 |
| 2025-09-04 | 39.26 | $0.00 | 39300 |
| 2025-09-03 | 41.19 | $0.00 | 1530 |
| 2025-09-02 | 39.49 | $0.00 | 223300 |
| 2025-08-29 | 42.61 | $0.01 | 57304 |
| 2025-08-28 | 38.58 | $0.00 | 82000 |
| 2025-08-27 | 38.58 | $0.00 | 22200 |
| 2025-08-26 | 41.19 | $0.01 | 66830 |
| 2025-08-25 | 39.53 | $0.00 | 36900 |
| 2025-08-22 | 39.71 | $0.00 | 135200 |
| 2025-08-21 | 39.71 | $0.00 | 20100 |
| 2025-08-20 | 40.53 | $0.01 | 50000 |
| 2025-08-19 | 39.70 | $0.00 | 56433 |
| 2025-08-18 | 40.23 | $0.01 | 560600 |
| 2025-08-15 | 40.98 | $0.01 | 19800 |
| 2025-08-14 | 40.45 | $0.01 | 34304 |
| 2025-08-13 | 43.80 | $0.01 | 15400 |
| 2025-08-12 | 42.80 | $0.01 | 29700 |
| 2025-08-11 | 43.09 | $0.01 | 23600 |
| 2025-08-08 | 38.74 | $0.01 | 50 |
| 2025-08-07 | 41.48 | $0.01 | 15600 |
| 2025-08-06 | 41.48 | $0.01 | 89300 |
| 2025-08-05 | 43.86 | $0.01 | 397400 |
| 2025-08-04 | 43.49 | $0.01 | 326300 |
| 2025-08-01 | 48.80 | $0.01 | 27117 |
| 2025-07-31 | 46.98 | $0.01 | 70848 |
| 2025-07-30 | 49.36 | $0.01 | 62600 |
| 2025-07-29 | 45.89 | $0.01 | 9301 |
| 2025-07-28 | 45.89 | $0.01 | 76232 |
| 2025-07-25 | 48.91 | $0.01 | 3144 |
| 2025-07-24 | 48.91 | $0.01 | 247637 |
| 2025-07-23 | 49.28 | $0.01 | 258100 |
| 2025-07-22 | 50.06 | $0.01 | 43600 |
| 2025-07-21 | 48.94 | $0.01 | 425007 |
| 2025-07-18 | 49.34 | $0.01 | 70200 |
| 2025-07-17 | 48.61 | $0.01 | 265401 |
| 2025-07-16 | 56.47 | $0.01 | 16100 |
| 2025-07-15 | 55.99 | $0.01 | 121500 |
| 2025-07-14 | 57.49 | $0.01 | 19400 |
| 2025-07-11 | 58.23 | $0.01 | 103100 |
| 2025-07-10 | 58.23 | $0.01 | 431821 |
| 2025-07-09 | 55.54 | $0.01 | 411914 |
| 2025-07-08 | 59.30 | $0.01 | 16600 |
| 2025-07-07 | 53.03 | $0.01 | 111340 |
| 2025-07-03 | 55.20 | $0.01 | — |
| 2025-07-02 | 53.39 | $0.01 | 259114 |
| 2025-07-01 | 48.95 | $0.01 | 7200 |
| 2025-06-30 | 48.95 | $0.01 | 116500 |
| 2025-06-27 | 48.17 | $0.01 | 30341 |
| 2025-06-26 | 48.17 | $0.01 | 25440 |
| 2025-06-25 | 46.62 | $0.01 | 966748 |
| 2025-06-24 | 50.57 | $0.01 | 397300 |
| 2025-06-23 | 48.53 | $0.01 | 27300 |
| 2025-06-20 | 48.23 | $0.01 | 144400 |
| 2025-06-18 | 52.33 | $0.01 | 13800 |
| 2025-06-17 | 53.30 | $0.01 | 30400 |
| 2025-06-16 | 52.89 | $0.01 | 46900 |
| 2025-06-13 | 53.79 | $0.01 | 64214 |
| 2025-06-12 | 49.13 | $0.01 | 73000 |
| 2025-06-11 | 47.10 | $0.01 | 21900 |
| 2025-06-10 | 48.95 | $0.01 | 185400 |
| 2025-06-09 | 47.31 | $0.01 | 470700 |
| 2025-06-06 | 47.80 | $0.01 | 531545 |
| 2025-06-05 | 51.31 | $0.01 | 111800 |
| 2025-06-04 | 50.52 | $0.01 | 205300 |
| 2025-06-03 | 53.40 | $0.01 | 196309 |
| 2025-06-02 | 55.55 | $0.01 | 45200 |
| 2025-05-30 | 53.55 | $0.01 | 37700 |
| 2025-05-29 | 54.43 | $0.01 | 1000 |
| 2025-05-28 | 56.88 | $0.01 | 11038 |
| 2025-05-27 | 54.22 | $0.01 | 292744 |
| 2025-05-23 | 52.70 | $0.01 | 182700 |
| 2025-05-22 | 54.16 | $0.01 | 195500 |
| 2025-05-21 | 53.34 | $0.01 | 65000 |
| 2025-05-20 | 56.41 | $0.01 | 83900 |
| 2025-05-19 | 56.70 | $0.01 | 46930 |
| 2025-05-16 | 56.16 | $0.01 | 27235 |
| 2025-05-15 | 54.19 | $0.01 | 187300 |
| 2025-05-14 | 57.31 | $0.01 | 388403 |
| 2025-05-13 | 53.49 | $0.01 | 340306 |
| 2025-05-12 | 60.05 | $0.01 | 699000 |
| 2025-05-09 | 60.84 | $0.01 | 75227 |
| 2025-05-08 | 57.87 | $0.01 | 1600 |
| 2025-05-07 | 65.43 | $0.01 | 254600 |
| 2025-05-06 | 58.36 | $0.01 | 388027 |
| 2025-05-05 | 66.32 | $0.01 | 105421 |
| 2025-05-02 | 74.28 | $0.01 | 106600 |
| 2025-05-01 | 70.97 | $0.01 | 90200 |
| 2025-04-30 | 67.41 | $0.01 | 63545 |
| 2025-04-29 | 75.72 | $0.01 | 496600 |
| 2025-04-28 | 68.29 | $0.01 | 803843 |
| 2025-04-25 | 64.77 | $0.01 | 224309 |
| 2025-04-24 | 58.85 | $0.00 | 20800 |
| 2025-04-23 | 61.47 | $0.00 | 626001 |
| 2025-04-22 | 61.47 | $0.00 | 322920 |
| 2025-04-21 | 62.73 | $0.00 | 60118 |
| 2025-04-17 | 55.86 | $0.00 | 387200 |
| 2025-04-16 | 53.84 | $0.00 | 74100 |
| 2025-04-15 | 53.84 | $0.00 | 205020 |
| 2025-04-14 | 60.04 | $0.00 | 257219 |
| 2025-04-11 | 69.11 | $0.01 | 217610 |
| 2025-04-10 | 63.93 | $0.00 | 445900 |
| 2025-04-09 | 63.93 | $0.00 | 1.0M |
| 2025-04-08 | 59.89 | $0.00 | 1.8M |
| 2025-04-07 | 59.89 | $0.00 | 47446 |
| 2025-04-04 | 55.38 | $0.00 | 764338 |
| 2025-04-03 | 58.92 | $0.00 | 843600 |
| 2025-04-02 | 53.59 | $0.00 | 170030 |
| 2025-04-01 | 56.03 | $0.00 | 63700 |
| 2025-03-31 | 59.91 | $0.00 | 244806 |
| 2025-03-28 | 54.22 | $0.00 | 114800 |
| 2025-03-27 | 52.56 | $0.00 | 6100 |
| 2025-03-26 | 51.96 | $0.00 | 229826 |
| 2025-03-25 | 51.96 | $0.00 | 102100 |
| 2025-03-24 | 51.96 | $0.00 | 10344 |
| 2025-03-21 | 49.21 | $0.00 | 8835 |
| 2025-03-20 | 50.87 | $0.00 | 20509 |
| 2025-03-19 | 55.12 | $0.00 | 65928 |
| 2025-03-18 | 53.74 | $0.00 | 101100 |
| 2025-03-17 | 51.11 | $0.00 | 98700 |
| 2025-03-14 | 50.44 | $0.00 | 530 |
| 2025-03-13 | 49.78 | $0.00 | 400 |
| 2025-03-12 | 51.73 | $0.00 | 3800 |
| 2025-03-11 | 53.73 | $0.00 | 12500 |
| 2025-03-10 | 48.71 | $0.00 | 205 |
| 2025-03-07 | 50.00 | $0.00 | 62610 |
| 2025-03-06 | 50.00 | $0.00 | 2000 |
| 2025-03-05 | 50.00 | $0.00 | 10000 |
| 2025-03-04 | 50.00 | $0.00 | 400 |
| 2025-03-03 | 50.00 | $0.00 | 97140 |
| 2025-02-28 | 54.45 | $0.00 | 83500 |
| 2025-02-27 | 52.44 | $0.00 | 123900 |
| 2025-02-26 | 53.56 | $0.00 | 72640 |
| 2025-02-25 | 52.60 | $0.00 | 20100 |
| 2025-02-24 | 52.60 | $0.00 | 105400 |
| 2025-02-21 | 54.65 | $0.00 | 25000 |
| 2025-02-20 | 52.90 | $0.00 | 50300 |
| 2025-02-19 | 57.07 | $0.00 | 1300 |
| 2025-02-18 | 49.51 | $0.00 | 1.1M |
| 2025-02-14 | 49.51 | $0.00 | 22045 |
| 2025-02-13 | 51.56 | $0.00 | 58900 |
| 2025-02-12 | 49.58 | $0.00 | 82420 |
| 2025-02-11 | 52.65 | $0.00 | 120502 |
| 2025-02-10 | 52.65 | $0.00 | 169012 |
| 2025-02-07 | 53.65 | $0.00 | 67600 |
| 2025-02-06 | 53.23 | $0.00 | 48203 |
| 2025-02-05 | 55.13 | $0.00 | 284600 |
| 2025-02-04 | 59.70 | $0.00 | 684100 |
| 2025-02-03 | 59.70 | $0.00 | 508600 |
| 2025-01-31 | 57.58 | $0.00 | 41100 |
| 2025-01-30 | 62.23 | $0.00 | 1.7M |
| 2025-01-29 | 59.24 | $0.00 | 934700 |
| 2025-01-28 | 56.02 | $0.00 | 109712 |
| 2025-01-27 | 52.62 | $0.00 | 26209 |
| 2025-01-24 | 57.24 | $0.00 | 412220 |
| 2025-01-23 | 57.90 | $0.00 | 344600 |
| 2025-01-22 | 61.84 | $0.00 | 214000 |
| 2025-01-21 | 51.54 | $0.00 | 9.4M |
| 2025-01-17 | 42.58 | $0.00 | 673000 |
| 2025-01-16 | 44.83 | $0.00 | 491700 |
| 2025-01-15 | 41.91 | $0.00 | 30023 |
| 2025-01-14 | 42.99 | $0.00 | 18500 |
| 2025-01-13 | 42.99 | $0.00 | 108100 |
| 2025-01-10 | 42.46 | $0.00 | 437600 |
| 2025-01-08 | 42.33 | $0.00 | 359422 |
| 2025-01-07 | 41.71 | $0.00 | 3.7M |
| 2025-01-06 | 43.48 | $0.00 | 1.3M |
| 2025-01-03 | 42.91 | $0.00 | 263100 |
| 2025-01-02 | 43.33 | $0.00 | 213400 |
| 2024-12-31 | 43.33 | $0.00 | 350405 |
| 2024-12-30 | 43.71 | $0.00 | 434400 |
| 2024-12-27 | 43.23 | $0.00 | 470900 |
| 2024-12-26 | 42.30 | $0.00 | 189300 |
| 2024-12-24 | 40.53 | $0.00 | 59319 |
| 2024-12-23 | 41.75 | $0.00 | 62123 |
| 2024-12-20 | 41.75 | $0.00 | 891421 |
| 2024-12-19 | 42.29 | $0.00 | 4.0M |
| 2024-12-18 | 40.32 | $0.00 | 817007 |
| 2024-12-17 | 39.92 | $0.00 | 545728 |
| 2024-12-16 | 40.44 | $0.00 | 1.6M |
| 2024-12-13 | 42.55 | $0.00 | 118027 |
| 2024-12-12 | 43.08 | $0.00 | 107513 |
| 2024-12-11 | 40.61 | $0.00 | 8.6M |
| 2024-12-10 | 42.36 | $0.00 | 2.4M |
| 2024-12-09 | 43.90 | $0.00 | 348913 |
| 2024-12-06 | 41.89 | $0.00 | 1.3M |
| 2024-12-05 | 42.86 | $0.00 | 230331 |
| 2024-12-04 | 44.33 | $0.00 | 28110 |
| 2024-12-03 | 41.14 | $0.00 | 508707 |
| 2024-12-02 | 43.51 | $0.00 | 198831 |
| 2024-11-29 | 41.59 | $0.00 | 21305 |
| 2024-11-27 | 42.98 | $0.00 | 515700 |
| 2024-11-26 | 39.13 | $0.00 | 872635 |
| 2024-11-25 | 39.13 | $0.00 | 1.4M |
| 2024-11-22 | 40.02 | $0.00 | 2.9M |
| 2024-11-21 | 40.95 | $0.00 | 1.2M |
| 2024-11-20 | 42.80 | $0.00 | 138616 |
| 2024-11-19 | 46.81 | $0.00 | 1.6M |
| 2024-11-18 | 42.79 | $0.00 | 221500 |
| 2024-11-15 | 41.37 | $0.00 | 455628 |
| 2024-11-14 | 43.73 | $0.00 | 9109 |
| 2024-11-13 | 46.01 | $0.00 | 730300 |
| 2024-11-12 | 42.61 | $0.00 | 505647 |
| 2024-11-11 | 44.84 | $0.00 | 507500 |
| 2024-11-08 | 44.84 | $0.00 | 1.2M |
| 2024-11-07 | 42.67 | $0.00 | 407200 |
| 2024-11-06 | 46.59 | $0.00 | 781300 |
| 2024-11-05 | 43.29 | $0.00 | 403611 |
| 2024-11-04 | 47.80 | $0.00 | 495300 |
| 2024-11-01 | 51.13 | $0.01 | 150009 |
| 2024-10-31 | 49.12 | $0.01 | 24000 |
| 2024-10-30 | 49.01 | $0.01 | 69000 |
| 2024-10-29 | 49.25 | $0.01 | 1.1M |
| 2024-10-28 | 48.53 | $0.00 | 72516 |
| 2024-10-25 | 46.68 | $0.00 | 431347 |
| 2024-10-24 | 45.32 | $0.00 | 10300 |
| 2024-10-23 | 43.48 | $0.00 | 160200 |
| 2024-10-22 | 43.63 | $0.00 | 48100 |
| 2024-10-21 | 44.00 | $0.00 | 188600 |
| 2024-10-18 | 42.16 | $0.00 | 204934 |
| 2024-10-17 | 41.74 | $0.00 | 1.3M |
| 2024-10-16 | 35.64 | $0.00 | 93803 |
| 2024-10-15 | 34.64 | $0.00 | 4.9M |
| 2024-10-14 | 37.26 | $0.00 | 363430 |
| 2024-10-11 | 37.39 | $0.00 | 28600 |
| 2024-10-10 | 37.39 | $0.00 | 2.1M |
| 2024-10-09 | 41.35 | $0.00 | 110044 |
| 2024-10-08 | 39.61 | $0.00 | 1.2M |
| 2024-10-07 | 38.25 | $0.00 | 1.8M |
| 2024-10-04 | 39.09 | $0.00 | 2.1M |
| 2024-10-03 | 39.45 | $0.00 | 3.0M |
| 2024-10-02 | 42.59 | $0.01 | 2118 |
| 2024-10-01 | 42.14 | $0.01 | 444800 |
| 2024-09-30 | 41.48 | $0.01 | 2.9M |
| 2024-09-27 | 44.99 | $0.01 | 409500 |
| 2024-09-26 | 44.30 | $0.01 | 926408 |
| 2024-09-25 | 43.80 | $0.01 | 11600 |
| 2024-09-24 | 44.56 | $0.01 | 1.4M |
| 2024-09-23 | 42.75 | $0.01 | 68602 |
| 2024-09-20 | 43.51 | $0.01 | 327719 |
| 2024-09-19 | 41.37 | $0.01 | 390529 |
| 2024-09-18 | 42.13 | $0.01 | 550500 |
| 2024-09-17 | 42.63 | $0.01 | 1.4M |
| 2024-09-16 | 45.03 | $0.01 | 237300 |
| 2024-09-13 | 44.12 | $0.01 | 137033 |
| 2024-09-12 | 42.35 | $0.01 | 1.0M |
| 2024-09-11 | 45.10 | $0.01 | 12000 |
| 2024-09-10 | 42.34 | $0.01 | 332136 |
| 2024-09-09 | 48.33 | $0.01 | 12732 |
| 2024-09-06 | 48.33 | $0.01 | 1.6M |
| 2024-09-05 | 42.93 | $0.01 | 740119 |
| 2024-09-04 | 42.65 | $0.01 | 585841 |
| 2024-09-03 | 42.65 | $0.01 | 940000 |
| 2024-08-30 | 41.33 | $0.01 | 536029 |
| 2024-08-29 | 43.92 | $0.01 | 10442 |
| 2024-08-28 | 46.48 | $0.01 | 138600 |
| 2024-08-27 | 46.48 | $0.01 | 1314 |
| 2024-08-26 | 46.48 | $0.01 | 19926 |
| 2024-08-23 | 45.17 | $0.01 | 18527 |
| 2024-08-22 | 45.17 | $0.01 | 152800 |
| 2024-08-21 | 42.62 | $0.01 | 622700 |
| 2024-08-20 | 43.91 | $0.01 | 3.7M |
| 2024-08-19 | 47.14 | $0.01 | 71327 |
| 2024-08-16 | 47.14 | $0.01 | 208413 |
| 2024-08-15 | 42.30 | $0.01 | 1.6M |
| 2024-08-14 | 48.44 | $0.01 | 180416 |
| 2024-08-13 | 48.63 | $0.01 | 496000 |
| 2024-08-12 | 40.60 | $0.01 | 765600 |
| 2024-08-09 | 51.10 | $0.01 | 315200 |
| 2024-08-08 | 49.91 | $0.01 | 186900 |
| 2024-08-07 | 34.10 | $0.01 | 840100 |
| 2024-08-06 | 37.85 | $0.01 | 1.6M |
| 2024-08-05 | 39.34 | $0.01 | 874900 |
| 2024-08-02 | 55.24 | $0.01 | 12246 |
| 2024-08-01 | 55.13 | $0.01 | 8900 |
| 2024-07-31 | 54.48 | $0.01 | 15412 |
| 2024-07-30 | 53.95 | $0.01 | 6524 |
| 2024-07-29 | 57.32 | $0.01 | 4648 |
| 2024-07-26 | 59.52 | $0.01 | 52100 |
| 2024-07-25 | 54.16 | $0.01 | 128728 |
| 2024-07-24 | 57.80 | $0.01 | 321700 |
| 2024-07-23 | 62.27 | $0.01 | 134942 |
| 2024-07-22 | 62.53 | $0.01 | 289800 |
| 2024-07-19 | 62.77 | $0.02 | 21200 |
| 2024-07-18 | 62.77 | $0.02 | 71005 |
| 2024-07-17 | 58.36 | $0.01 | 13076 |
| 2024-07-16 | 58.05 | $0.01 | 77590 |
| 2024-07-15 | 58.05 | $0.01 | 39412 |
| 2024-07-12 | 56.41 | $0.01 | 29385 |
| 2024-07-11 | 61.14 | $0.01 | 34442 |
| 2024-07-10 | 60.98 | $0.01 | 26025 |
| 2024-07-09 | 62.47 | $0.01 | 213648 |
| 2024-07-08 | 61.30 | $0.01 | 92525 |
| 2024-07-05 | 61.57 | $0.01 | 110889 |
| 2024-07-03 | 61.57 | $0.01 | 35296 |
| 2024-07-02 | 61.52 | $0.01 | 177194 |
| 2024-07-01 | 64.77 | $0.01 | 141311 |
| 2024-06-28 | 51.98 | $0.01 | 228862 |
| 2024-06-27 | 47.28 | $0.01 | 299704 |
| 2024-06-26 | 47.15 | $0.01 | 81317 |
| 2024-06-25 | 43.17 | $0.01 | 696156 |
| 2024-06-24 | 41.76 | $0.01 | 42050 |
| 2024-06-21 | 42.47 | $0.01 | 377058 |
| 2024-06-20 | 44.61 | $0.01 | 43379 |
| 2024-06-18 | 43.02 | $0.01 | 48743 |
| 2024-06-17 | 45.72 | $0.01 | 11044 |
| 2024-06-14 | 43.79 | $0.01 | 70364 |
| 2024-06-13 | 42.44 | $0.01 | 117600 |
| 2024-06-12 | 42.49 | $0.01 | 254793 |
| 2024-06-11 | 41.65 | $0.01 | 733629 |
| 2024-06-10 | 38.88 | $0.01 | 393522 |
| 2024-06-07 | 40.91 | $0.01 | 195423 |
| 2024-06-06 | 41.68 | $0.01 | 259340 |
| 2024-06-05 | 41.42 | $0.01 | 374005 |
| 2024-06-04 | 45.23 | $0.01 | 1.4M |
| 2024-06-03 | 40.28 | $0.01 | 319221 |
| 2024-05-31 | 42.73 | $0.01 | 408071 |
| 2024-05-30 | 42.73 | $0.01 | 48599 |
| 2024-05-29 | 42.73 | $0.01 | 493464 |
| 2024-05-28 | 42.12 | $0.01 | 207055 |
| 2024-05-24 | 46.42 | $0.01 | 27313 |
| 2024-05-23 | 47.29 | $0.01 | 56914 |
| 2024-05-22 | 44.47 | $0.01 | 28895 |
| 2024-05-21 | 49.50 | $0.01 | 5148 |
| 2024-05-20 | 49.50 | $0.01 | 55285 |
| 2024-05-17 | 43.76 | $0.01 | 243048 |
| 2024-05-16 | 43.76 | $0.01 | 43577 |
| 2024-05-15 | 42.29 | $0.01 | 207094 |
| 2024-05-14 | 39.88 | $0.01 | 428587 |
| 2024-05-13 | 42.62 | $0.01 | 277160 |
| 2024-05-10 | 43.65 | $0.01 | 119801 |
| 2024-05-09 | 46.68 | $0.01 | 1.1M |
| 2024-05-08 | 41.77 | $0.01 | 285193 |
| 2024-05-07 | 41.77 | $0.01 | 315095 |
| 2024-05-06 | 43.65 | $0.01 | 214813 |
| 2024-05-03 | 44.67 | $0.01 | 631937 |
| 2024-05-02 | 46.31 | $0.01 | 380439 |
| 2024-05-01 | 53.24 | $0.02 | 136387 |
| 2024-04-30 | 52.76 | $0.01 | 113445 |
| 2024-04-29 | 50.34 | $0.01 | 8668 |
| 2024-04-26 | 50.09 | $0.01 | 126525 |
| 2024-04-25 | 46.49 | $0.01 | 2.1M |
| 2024-04-24 | 41.05 | $0.01 | 880241 |
| 2024-04-23 | 42.31 | $0.01 | 1.1M |
| 2024-04-22 | 46.35 | $0.01 | 724896 |
| 2024-04-19 | 52.44 | $0.02 | 172106 |
| 2024-04-18 | 53.90 | $0.02 | 1.3M |
| 2024-04-17 | 53.90 | $0.02 | 75450 |
| 2024-04-16 | 49.81 | $0.01 | 230150 |
| 2024-04-15 | 54.71 | $0.02 | 231091 |
| 2024-04-12 | 52.11 | $0.01 | 313860 |
| 2024-04-11 | 43.04 | $0.01 | 39192 |
| 2024-04-10 | 43.36 | $0.01 | 44897 |
| 2024-04-09 | 42.34 | $0.01 | 80632 |
| 2024-04-08 | 44.90 | $0.01 | 278448 |
| 2024-04-05 | 41.18 | $0.01 | 160770 |
| 2024-04-04 | 44.00 | $0.01 | 67564 |
| 2024-04-03 | 46.19 | $0.01 | 206807 |
| 2024-04-02 | 34.63 | $0.01 | 45168 |
| 2024-04-01 | 37.70 | $0.01 | 179405 |
| 2024-03-28 | 37.70 | $0.01 | 984778 |
| 2024-03-27 | 38.74 | $0.01 | 1.9M |
| 2024-03-26 | 39.78 | $0.01 | 481950 |
| 2024-03-25 | 41.63 | $0.01 | 96732 |
| 2024-03-22 | 42.37 | $0.01 | 401600 |
| 2024-03-21 | 40.04 | $0.01 | 73488 |
| 2024-03-20 | 39.90 | $0.01 | 357156 |
| 2024-03-19 | 41.70 | $0.01 | 385475 |
| 2024-03-18 | 44.63 | $0.01 | 116013 |
| 2024-03-15 | 42.28 | $0.01 | 1.1M |
| 2024-03-14 | 40.86 | $0.01 | 823594 |
| 2024-03-13 | 37.93 | $0.01 | 3.0M |
| 2024-03-12 | 40.85 | $0.01 | 185151 |
| 2024-03-11 | 42.00 | $0.01 | 161986 |
| 2024-03-08 | 41.73 | $0.01 | 1.0M |
| 2024-03-07 | 43.61 | $0.02 | 631365 |
| 2024-03-06 | 47.31 | $0.02 | 74657 |
| 2024-03-05 | 48.63 | $0.02 | 152697 |
| 2024-03-04 | 50.24 | $0.02 | 111108 |
| 2024-03-01 | 44.10 | $0.02 | 3.6M |
| 2024-02-29 | 35.74 | $0.01 | 427021 |
| 2024-02-28 | 37.17 | $0.01 | 976096 |
| 2024-02-27 | 37.62 | $0.01 | 1.2M |
| 2024-02-26 | 40.27 | $0.02 | 744883 |
| 2024-02-23 | 43.79 | $0.02 | 1.0M |
| 2024-02-22 | 48.84 | $0.02 | 70216 |
| 2024-02-21 | 52.57 | $0.02 | 89419 |
| 2024-02-20 | 50.19 | $0.02 | 408504 |
| 2024-02-16 | 40.97 | $0.02 | 2.1M |
| 2024-02-15 | 33.92 | $0.01 | 1.4M |
| 2024-02-14 | 41.19 | $0.02 | 884290 |
| 2024-02-13 | 44.41 | $0.02 | 305720 |
| 2024-02-12 | 49.48 | $0.02 | 264523 |
| 2024-02-09 | 50.47 | $0.02 | 84609 |
| 2024-02-08 | 50.96 | $0.02 | 80108 |
| 2024-02-07 | 50.04 | $0.02 | 11355 |
| 2024-02-06 | 48.58 | $0.02 | 39219 |
| 2024-02-05 | 50.88 | $0.02 | 13162 |
| 2024-02-02 | 51.77 | $0.02 | 44225 |
| 2024-02-01 | 51.77 | $0.02 | 22200 |
| 2024-01-31 | 53.03 | $0.02 | 35010 |
| 2024-01-30 | 53.03 | $0.02 | 178650 |
| 2024-01-29 | 47.92 | $0.02 | 211081 |
| 2024-01-26 | 53.44 | $0.02 | 176618 |
| 2024-01-25 | 53.05 | $0.02 | 68950 |
| 2024-01-24 | 51.93 | $0.02 | 157169 |
| 2024-01-23 | 51.93 | $0.02 | 139706 |
| 2024-01-22 | 51.93 | $0.02 | 30450 |
| 2024-01-19 | 51.93 | $0.02 | 152729 |
| 2024-01-18 | 51.61 | $0.02 | 29100 |
| 2024-01-17 | 51.00 | $0.02 | 45361 |
| 2024-01-16 | 45.80 | $0.02 | 84834 |
| 2024-01-12 | 45.80 | $0.02 | 179261 |
| 2024-01-11 | 44.47 | $0.02 | 792709 |
| 2024-01-10 | 37.15 | $0.02 | 138070 |
| 2024-01-09 | 37.15 | $0.02 | 986897 |
| 2024-01-08 | 39.50 | $0.02 | 532506 |
| 2024-01-05 | 48.19 | $0.02 | 72143 |
| 2024-01-04 | 50.66 | $0.02 | 95772 |
| 2024-01-03 | 51.74 | $0.02 | 292952 |
| 2024-01-02 | 53.18 | $0.02 | 5701 |
| 2023-12-29 | 48.42 | $0.02 | 186962 |
| 2023-12-28 | 50.51 | $0.02 | 1.4M |
| 2023-12-27 | 51.93 | $0.02 | 35453 |
| 2023-12-26 | 50.27 | $0.02 | 40860 |
| 2023-12-22 | 54.18 | $0.02 | 128152 |
| 2023-12-21 | 49.33 | $0.02 | 77718 |
| 2023-12-20 | 51.60 | $0.02 | 251509 |
| 2023-12-19 | 52.15 | $0.02 | 101356 |
| 2023-12-18 | 56.12 | $0.02 | 16318 |
| 2023-12-15 | 56.12 | $0.02 | 22875 |
| 2023-12-14 | 52.21 | $0.02 | 386159 |
| 2023-12-13 | 47.80 | $0.02 | 47821 |
| 2023-12-12 | 47.80 | $0.02 | 31693 |
| 2023-12-11 | 57.37 | $0.02 | 62538 |
| 2023-12-08 | 53.86 | $0.02 | 270303 |
| 2023-12-07 | 51.98 | $0.02 | 23371 |
| 2023-12-06 | 51.60 | $0.02 | 161866 |
| 2023-12-05 | 56.18 | $0.02 | 326113 |
| 2023-12-04 | 54.43 | $0.02 | 41091 |
| 2023-12-01 | 54.43 | $0.02 | 87898 |
| 2023-11-30 | 48.51 | $0.02 | 19714 |
| 2023-11-29 | 45.12 | $0.02 | 4425 |
| 2023-11-28 | 45.12 | $0.02 | 38046 |
| 2023-11-27 | 45.29 | $0.02 | 45754 |
| 2023-11-24 | 45.18 | $0.02 | 44240 |
| 2023-11-22 | 43.58 | $0.02 | 11552 |
| 2023-11-21 | 45.06 | $0.02 | 96889 |
| 2023-11-20 | 43.23 | $0.02 | 80803 |
| 2023-11-17 | 43.61 | $0.02 | 3795 |
| 2023-11-16 | 44.59 | $0.02 | 49122 |
| 2023-11-15 | 43.93 | $0.02 | 152404 |
| 2023-11-14 | 40.55 | $0.02 | 232453 |
| 2023-11-13 | 40.21 | $0.02 | 38278 |
| 2023-11-10 | 42.78 | $0.02 | 43473 |
| 2023-11-09 | 37.22 | $0.02 | 80056 |
| 2023-11-08 | 37.43 | $0.02 | 234950 |
| 2023-11-07 | 36.92 | $0.02 | 463579 |
| 2023-11-06 | 37.22 | $0.02 | 140638 |
| 2023-11-03 | 39.20 | $0.02 | 73402 |
| 2023-11-02 | 39.20 | $0.02 | 894776 |
| 2023-11-01 | 39.46 | $0.02 | 283325 |
| 2023-10-31 | 40.13 | $0.02 | 353484 |
| 2023-10-30 | 41.32 | $0.02 | 175585 |
| 2023-10-27 | 41.19 | $0.02 | 171098 |
| 2023-10-26 | 40.95 | $0.02 | 340410 |
| 2023-10-25 | 42.20 | $0.02 | 66200 |
| 2023-10-24 | 43.45 | $0.02 | 20280 |
| 2023-10-23 | 43.08 | $0.02 | 167802 |
| 2023-10-20 | 42.40 | $0.02 | 108692 |
| 2023-10-19 | 42.40 | $0.02 | 80699 |
| 2023-10-18 | 43.85 | $0.02 | 127968 |
| 2023-10-17 | 43.76 | $0.02 | 236038 |
| 2023-10-16 | 44.51 | $0.02 | 84573 |
| 2023-10-13 | 45.01 | $0.02 | 51519 |
| 2023-10-12 | 46.30 | $0.02 | 20990 |
| 2023-10-11 | 47.57 | $0.02 | 271082 |
| 2023-10-10 | 42.20 | $0.02 | 754740 |
| 2023-10-09 | 44.23 | $0.02 | 27885 |
| 2023-10-06 | 47.61 | $0.02 | 38264 |
| 2023-10-05 | 45.96 | $0.02 | 22345 |
| 2023-10-04 | 47.94 | $0.02 | 43887 |
| 2023-10-03 | 47.94 | $0.02 | 285267 |
| 2023-10-02 | 44.36 | $0.02 | 270196 |
| 2023-09-29 | 43.20 | $0.02 | 801963 |
| 2023-09-28 | 44.07 | $0.02 | 589450 |
| 2023-09-27 | 45.83 | $0.02 | 929823 |
| 2023-09-26 | 45.00 | $0.02 | 304418 |
| 2023-09-25 | 55.08 | $0.03 | 18970 |
| 2023-09-22 | 52.09 | $0.03 | 33720 |
| 2023-09-21 | 53.95 | $0.03 | 301008 |
| 2023-09-20 | 53.82 | $0.03 | 73682 |
| 2023-09-19 | 53.19 | $0.03 | 157878 |
| 2023-09-18 | 59.70 | $0.03 | 183665 |
| 2023-09-15 | 53.15 | $0.03 | 447916 |
| 2023-09-14 | 54.40 | $0.03 | 294893 |
| 2023-09-13 | 54.40 | $0.03 | 452485 |
| 2023-09-12 | 50.94 | $0.03 | 1.3M |
| 2023-09-11 | 47.61 | $0.02 | 1.5M |
| 2023-09-08 | 41.62 | $0.02 | 199070 |
| 2023-09-07 | 41.08 | $0.02 | 110585 |
| 2023-09-06 | 39.46 | $0.02 | 321470 |
| 2023-09-05 | 41.63 | $0.02 | 252212 |
| 2023-09-01 | 44.75 | $0.02 | 105840 |
| 2023-08-31 | 44.75 | $0.02 | 526946 |
| 2023-08-30 | 43.15 | $0.02 | 128178 |
| 2023-08-29 | 47.33 | $0.03 | 233751 |
| 2023-08-28 | 44.12 | $0.02 | 124388 |
| 2023-08-25 | 44.37 | $0.02 | 244030 |
| 2023-08-24 | 47.11 | $0.03 | 343377 |
| 2023-08-23 | 42.28 | $0.02 | 498037 |
| 2023-08-22 | 37.77 | $0.02 | 453285 |
| 2023-08-21 | 44.50 | $0.03 | 277996 |
| 2023-08-18 | 37.91 | $0.02 | 208146 |
| 2023-08-17 | 36.79 | $0.02 | 638678 |
| 2023-08-16 | 37.56 | $0.02 | 329938 |
| 2023-08-15 | 39.25 | $0.02 | 444506 |
| 2023-08-14 | 47.43 | $0.03 | 439566 |
| 2023-08-11 | 40.08 | $0.03 | 684440 |
| 2023-08-10 | 41.44 | $0.03 | 410910 |
| 2023-08-09 | 46.89 | $0.03 | 556569 |
| 2023-08-08 | 42.96 | $0.03 | 240358 |
| 2023-08-07 | 46.21 | $0.03 | 263452 |
| 2023-08-04 | 46.21 | $0.03 | 381476 |
| 2023-08-03 | 46.21 | $0.03 | 398574 |
| 2023-08-02 | 50.29 | $0.03 | 360013 |
| 2023-08-01 | 50.08 | $0.03 | 506773 |
| 2023-07-31 | 48.22 | $0.03 | 123167 |
| 2023-07-28 | 52.12 | $0.03 | 179414 |
| 2023-07-27 | 52.76 | $0.03 | 166227 |
| 2023-07-26 | 56.74 | $0.03 | 271334 |
| 2023-07-25 | 54.95 | $0.03 | 183217 |
| 2023-07-24 | 53.10 | $0.03 | 29724 |
| 2023-07-21 | 53.10 | $0.03 | 401322 |
| 2023-07-20 | 50.35 | $0.03 | 540630 |
| 2023-07-19 | 49.41 | $0.03 | 410363 |
| 2023-07-18 | 57.72 | $0.03 | 126814 |
| 2023-07-17 | 57.72 | $0.03 | 593656 |
| 2023-07-14 | 56.90 | $0.03 | 245756 |
| 2023-07-13 | 53.94 | $0.03 | 213775 |
| 2023-07-12 | 50.72 | $0.03 | 457872 |
| 2023-07-11 | 52.51 | $0.03 | 117697 |
| 2023-07-10 | 54.76 | $0.03 | 221097 |
| 2023-07-07 | 63.17 | $0.04 | 100968 |
| 2023-07-06 | 62.17 | $0.03 | 38517 |
| 2023-07-05 | 59.87 | $0.03 | 299393 |
| 2023-07-03 | 58.38 | $0.03 | 87740 |
| 2023-06-30 | 57.03 | $0.03 | 20589 |
| 2023-06-29 | 57.03 | $0.03 | 128584 |
| 2023-06-28 | 56.95 | $0.03 | 37617 |
| 2023-06-27 | 58.47 | $0.03 | 137921 |
| 2023-06-26 | 59.48 | $0.03 | 534209 |
| 2023-06-23 | 55.35 | $0.03 | 220079 |
| 2023-06-22 | 61.29 | $0.03 | 100453 |
| 2023-06-21 | 61.29 | $0.03 | 75218 |
| 2023-06-20 | 58.44 | $0.03 | 108639 |
| 2023-06-16 | 61.68 | $0.03 | 122781 |
| 2023-06-15 | 62.78 | $0.03 | 344774 |
| 2023-06-14 | 60.07 | $0.03 | 100713 |
| 2023-06-13 | 58.64 | $0.03 | 46464 |
| 2023-06-12 | 58.64 | $0.03 | 488224 |
| 2023-06-09 | 50.65 | $0.03 | 355355 |
| 2023-06-08 | 51.60 | $0.03 | 59830 |
| 2023-06-07 | 51.08 | $0.03 | 387338 |
| 2023-06-06 | 49.88 | $0.02 | 266911 |
| 2023-06-05 | 49.38 | $0.02 | 206446 |
| 2023-06-02 | 45.38 | $0.02 | 59748 |
| 2023-06-01 | 46.60 | $0.02 | 249052 |
| 2023-05-31 | 44.25 | $0.02 | 19200 |
| 2023-05-30 | 45.06 | $0.02 | 77420 |
| 2023-05-26 | 46.12 | $0.02 | 12570 |
| 2023-05-25 | 46.12 | $0.02 | 504756 |
| 2023-05-24 | 46.12 | $0.02 | 157700 |
| 2023-05-23 | 44.94 | $0.02 | 210619 |
| 2023-05-22 | 41.35 | $0.02 | 156628 |
| 2023-05-19 | 41.85 | $0.02 | 175230 |
| 2023-05-18 | 41.26 | $0.02 | 434638 |
| 2023-05-17 | 41.26 | $0.02 | 961542 |
| 2023-05-16 | 41.45 | $0.02 | 329640 |
| 2023-05-15 | 41.72 | $0.02 | 1.3M |
| 2023-05-12 | 44.19 | $0.02 | 80495 |
| 2023-05-11 | 44.33 | $0.02 | 149756 |
| 2023-05-10 | 44.33 | $0.02 | 363598 |
| 2023-05-09 | 42.34 | $0.02 | 186160 |
| 2023-05-08 | 43.91 | $0.02 | 840026 |
| 2023-05-05 | 44.75 | $0.02 | 138004 |
| 2023-05-04 | 45.57 | $0.03 | 134950 |
| 2023-05-03 | 45.33 | $0.02 | 84238 |
| 2023-05-02 | 45.52 | $0.03 | 337224 |
| 2023-05-01 | 47.57 | $0.03 | 9366 |
| 2023-04-28 | 48.12 | $0.03 | 643481 |
| 2023-04-27 | 47.77 | $0.03 | 429184 |
| 2023-04-26 | 51.33 | $0.03 | 220100 |
| 2023-04-25 | 48.28 | $0.03 | 111744 |
| 2023-04-24 | 46.60 | $0.03 | 309878 |
| 2023-04-21 | 48.97 | $0.03 | 63436 |
| 2023-04-20 | 49.69 | $0.03 | 147812 |
| 2023-04-19 | 49.30 | $0.03 | 536553 |
| 2023-04-18 | 51.06 | $0.03 | 872542 |
| 2023-04-17 | 60.25 | $0.04 | 189589 |
| 2023-04-14 | 63.06 | $0.05 | 272734 |
| 2023-04-13 | 64.49 | $0.05 | 138800 |
| 2023-04-12 | 64.67 | $0.05 | 760700 |
| 2023-04-11 | 55.85 | $0.03 | 512502 |
| 2023-04-10 | 50.92 | $0.03 | 183566 |
| 2023-04-06 | 46.13 | $0.02 | 45476 |
| 2023-04-05 | 51.44 | $0.03 | 199425 |
| 2023-04-04 | 45.21 | $0.02 | 153806 |
| 2023-04-03 | 45.30 | $0.02 | 409826 |
| 2023-03-31 | 45.20 | $0.02 | 734996 |
| 2023-03-30 | 45.28 | $0.02 | 469330 |
| 2023-03-29 | 51.30 | $0.03 | 30561 |
| 2023-03-28 | 55.71 | $0.03 | 264447 |
| 2023-03-27 | 53.45 | $0.03 | 371764 |
| 2023-03-24 | 67.56 | $0.04 | 224234 |
| 2023-03-23 | 65.42 | $0.04 | 565890 |
| 2023-03-22 | 71.14 | $0.04 | 422115 |
| 2023-03-21 | 63.58 | $0.03 | 490408 |
| 2023-03-20 | 56.60 | $0.03 | 593226 |
| 2023-03-17 | 55.87 | $0.03 | 646535 |
| 2023-03-16 | 46.45 | $0.02 | 317496 |
| 2023-03-15 | 48.23 | $0.02 | 157607 |
| 2023-03-14 | 50.05 | $0.03 | 321621 |
| 2023-03-13 | 48.95 | $0.02 | 143020 |
| 2023-03-10 | 49.82 | $0.02 | 344181 |
| 2023-03-09 | 42.23 | $0.02 | 114361 |
| 2023-03-08 | 40.02 | $0.02 | 22065 |
| 2023-03-07 | 39.59 | $0.02 | 122279 |
| 2023-03-06 | 38.84 | $0.02 | 113933 |
| 2023-03-03 | 39.30 | $0.02 | 5143 |
| 2023-03-02 | 33.77 | $0.02 | 34800 |
| 2023-03-01 | 33.33 | $0.02 | 690771 |
| 2023-02-28 | 34.31 | $0.02 | 862505 |
| 2023-02-27 | 35.41 | $0.02 | 2.0M |
| 2023-02-24 | 36.41 | $0.02 | 2.1M |
| 2023-02-23 | 41.63 | $0.02 | 312972 |
| 2023-02-22 | 41.63 | $0.02 | 430493 |
| 2023-02-21 | 44.07 | $0.03 | 299930 |
| 2023-02-17 | 46.52 | $0.03 | 74894 |
| 2023-02-16 | 45.67 | $0.03 | 472597 |
| 2023-02-15 | 44.51 | $0.03 | 170294 |
| 2023-02-14 | 42.16 | $0.02 | 315838 |
| 2023-02-13 | 42.22 | $0.02 | 38044 |
| 2023-02-10 | 44.47 | $0.03 | 375280 |
| 2023-02-09 | 41.42 | $0.02 | 863094 |
| 2023-02-08 | 44.15 | $0.03 | 208011 |
| 2023-02-07 | 46.54 | $0.03 | 359131 |
| 2023-02-06 | 41.67 | $0.03 | 169939 |
| 2023-02-03 | 43.16 | $0.03 | 156432 |
| 2023-02-02 | 40.99 | $0.03 | 401376 |
| 2023-02-01 | 38.93 | $0.02 | 899770 |
| 2023-01-31 | 39.15 | $0.02 | 540063 |
| 2023-01-30 | 40.53 | $0.03 | 503451 |
| 2023-01-27 | 38.26 | $0.02 | 829645 |
| 2023-01-26 | 39.18 | $0.03 | 301428 |
| 2023-01-25 | 39.55 | $0.03 | 416543 |
| 2023-01-24 | 39.86 | $0.03 | 463638 |
| 2023-01-23 | 41.99 | $0.03 | 1.2M |
| 2023-01-20 | 39.76 | $0.03 | 452389 |
| 2023-01-19 | 39.62 | $0.03 | 590952 |
| 2023-01-18 | 43.34 | $0.03 | 613460 |
| 2023-01-17 | 45.46 | $0.03 | 1.1M |
| 2023-01-13 | 40.15 | $0.03 | 500490 |
| 2023-01-12 | 40.71 | $0.03 | 331952 |
| 2023-01-11 | 39.57 | $0.03 | 339737 |
| 2023-01-10 | 39.78 | $0.03 | 182495 |
| 2023-01-09 | 37.19 | $0.03 | 1.8M |
| 2023-01-06 | 36.54 | $0.03 | 473413 |
| 2023-01-05 | 31.86 | $0.02 | 1.2M |
| 2023-01-04 | 33.90 | $0.03 | 377429 |
| 2023-01-03 | 35.22 | $0.03 | 288781 |
| 2022-12-30 | 35.02 | $0.03 | 710215 |
| 2022-12-29 | 36.26 | $0.03 | 81558 |
| 2022-12-28 | 34.42 | $0.03 | 581418 |
| 2022-12-27 | 35.00 | $0.03 | 361763 |
| 2022-12-23 | 34.24 | $0.03 | 221425 |
| 2022-12-22 | 34.63 | $0.03 | 503537 |
| 2022-12-21 | 33.60 | $0.03 | 249473 |
| 2022-12-20 | 32.59 | $0.03 | 884230 |
| 2022-12-19 | 34.09 | $0.03 | 537220 |
| 2022-12-16 | 36.34 | $0.03 | 348251 |
| 2022-12-15 | 36.12 | $0.03 | 2.0M |
| 2022-12-14 | 37.90 | $0.04 | 788596 |
| 2022-12-13 | 35.85 | $0.03 | 487518 |
| 2022-12-12 | 32.18 | $0.03 | 2.0M |
| 2022-12-09 | 39.36 | $0.04 | 135506 |
| 2022-12-08 | 40.81 | $0.05 | 505 |
| 2022-12-07 | 40.47 | $0.05 | 139119 |
| 2022-12-06 | 38.50 | $0.04 | 115915 |
| 2022-12-05 | 37.64 | $0.04 | 311904 |
| 2022-12-02 | 39.33 | $0.05 | 344181 |
| 2022-12-01 | 39.59 | $0.05 | 87399 |
| 2022-11-30 | 39.98 | $0.05 | 32760 |
| 2022-11-29 | 40.61 | $0.05 | 40715 |
| 2022-11-28 | 38.37 | $0.05 | 45455 |
| 2022-11-25 | 42.15 | $0.05 | 14761 |
| 2022-11-23 | 33.83 | $0.04 | 443803 |
| 2022-11-22 | 34.43 | $0.04 | 1.1M |
| 2022-11-21 | 34.80 | $0.04 | 290061 |
| 2022-11-18 | 36.76 | $0.05 | 120897 |
| 2022-11-17 | 35.89 | $0.05 | 331960 |
| 2022-11-16 | 34.83 | $0.05 | 306354 |
| 2022-11-15 | 38.59 | $0.05 | 577594 |
| 2022-11-14 | 37.43 | $0.05 | 173123 |
| 2022-11-11 | 39.14 | $0.06 | 185155 |
| 2022-11-10 | 39.64 | $0.06 | 192377 |
| 2022-11-09 | 40.64 | $0.06 | 136385 |
| 2022-11-08 | 39.19 | $0.06 | 221106 |
| 2022-11-07 | 40.60 | $0.06 | 71156 |
| 2022-11-04 | 41.07 | $0.06 | 124001 |
| 2022-11-03 | 41.41 | $0.06 | 45827 |
| 2022-11-02 | 43.88 | $0.07 | 169721 |
| 2022-11-01 | 49.02 | $0.08 | 64583 |
| 2022-10-31 | 50.14 | $0.08 | 86202 |
| 2022-10-28 | 47.87 | $0.08 | 53033 |
| 2022-10-27 | 50.38 | $0.08 | 60535 |
| 2022-10-26 | 50.60 | $0.08 | 16460 |
| 2022-10-25 | 50.60 | $0.08 | 45012 |
| 2022-10-24 | 50.11 | $0.08 | 40793 |
| 2022-10-21 | 50.11 | $0.08 | 87905 |
| 2022-10-20 | 41.14 | $0.06 | 39150 |
| 2022-10-19 | 41.96 | $0.06 | 10069 |
| 2022-10-18 | 44.54 | $0.07 | 674160 |
| 2022-10-17 | 42.28 | $0.07 | 214751 |
| 2022-10-14 | 46.37 | $0.08 | 168397 |
| 2022-10-13 | 47.58 | $0.08 | 155319 |
| 2022-10-12 | 47.32 | $0.08 | 27820 |
| 2022-10-11 | 47.48 | $0.08 | 272045 |
| 2022-10-10 | 52.48 | $0.09 | 78522 |
| 2022-10-07 | 52.98 | $0.09 | 195862 |
| 2022-10-06 | 53.47 | $0.09 | 271626 |
| 2022-10-05 | 52.65 | $0.09 | 265440 |
| 2022-10-04 | 58.47 | $0.10 | 131956 |
| 2022-10-03 | 60.39 | $0.10 | 61939 |
| 2022-09-30 | 59.15 | $0.10 | 514571 |
| 2022-09-29 | 55.85 | $0.09 | 82593 |
| 2022-09-28 | 57.77 | $0.10 | 33175 |
| 2022-09-27 | 57.40 | $0.09 | 75422 |
| 2022-09-26 | 56.69 | $0.09 | 469974 |
| 2022-09-23 | 49.99 | $0.08 | 391420 |
| 2022-09-22 | 63.74 | $0.10 | 162970 |
| 2022-09-21 | 63.00 | $0.10 | 100129 |
| 2022-09-20 | 64.31 | $0.10 | 188360 |
| 2022-09-19 | 63.01 | $0.10 | 442254 |
| 2022-09-16 | 59.69 | $0.09 | 163261 |
| 2022-09-15 | 57.99 | $0.08 | 252492 |
| 2022-09-14 | 53.84 | $0.08 | 83203 |
| 2022-09-13 | 56.19 | $0.08 | 55450 |
| 2022-09-12 | 54.20 | $0.07 | 88853 |
| 2022-09-09 | 57.26 | $0.08 | 143035 |
| 2022-09-08 | 56.03 | $0.08 | 809516 |
| 2022-09-07 | 60.68 | $0.08 | 290970 |
| 2022-09-06 | 71.06 | $0.10 | 312133 |
| 2022-09-02 | 78.27 | $0.11 | 1.4M |
| 2022-09-01 | 75.95 | $0.10 | 413383 |
| 2022-08-31 | 72.81 | $0.09 | 170436 |
| 2022-08-30 | 68.63 | $0.08 | 251230 |
| 2022-08-29 | 65.43 | $0.07 | 194585 |
| 2022-08-26 | 63.18 | $0.07 | 964521 |
| 2022-08-25 | 62.04 | $0.07 | 20902 |
| 2022-08-24 | 64.09 | $0.07 | 538731 |
| 2022-08-23 | 59.70 | $0.06 | 951112 |
| 2022-08-22 | 50.71 | $0.05 | 17520 |
| 2022-08-19 | 50.86 | $0.05 | 15010 |
| 2022-08-18 | 48.16 | $0.05 | 186550 |
| 2022-08-17 | 46.23 | $0.05 | 216968 |
| 2022-08-16 | 45.26 | $0.05 | 656490 |
| 2022-08-15 | 47.71 | $0.05 | 509607 |
| 2022-08-12 | 45.85 | $0.05 | 40265 |
| 2022-08-11 | 42.96 | $0.04 | 702646 |
| 2022-08-10 | 45.58 | $0.05 | 280700 |
| 2022-08-09 | 42.24 | $0.04 | 195417 |
| 2022-08-08 | 42.24 | $0.04 | 872630 |
| 2022-08-05 | 39.37 | $0.04 | 369991 |
| 2022-08-04 | 41.25 | $0.04 | 336060 |
| 2022-08-03 | 41.32 | $0.04 | 486296 |
| 2022-08-02 | 39.45 | $0.04 | 329784 |
| 2022-08-01 | 39.45 | $0.04 | 384621 |
| 2022-07-29 | 37.94 | $0.04 | 181513 |
| 2022-07-28 | 38.04 | $0.04 | 538085 |
| 2022-07-27 | 40.01 | $0.04 | 331718 |
| 2022-07-26 | 40.44 | $0.05 | 502885 |
| 2022-07-25 | 41.40 | $0.05 | 546791 |
| 2022-07-22 | 42.45 | $0.05 | 193390 |
| 2022-07-21 | 42.24 | $0.05 | 238214 |
| 2022-07-20 | 40.53 | $0.05 | 361217 |
| 2022-07-19 | 42.44 | $0.05 | 464288 |
| 2022-07-18 | 38.29 | $0.04 | 427755 |
| 2022-07-15 | 37.93 | $0.04 | 317611 |
| 2022-07-14 | 38.52 | $0.04 | 479705 |
| 2022-07-13 | 39.96 | $0.05 | 563200 |
| 2022-07-12 | 41.10 | $0.05 | 1.0M |
| 2022-07-11 | 41.10 | $0.05 | 173336 |
| 2022-07-08 | 40.53 | $0.05 | 593055 |
| 2022-07-07 | 38.25 | $0.05 | 243482 |
| 2022-07-06 | 39.10 | $0.05 | 856273 |
| 2022-07-05 | 39.31 | $0.05 | 438700 |
| 2022-07-01 | 41.05 | $0.05 | 970754 |
| 2022-06-30 | 41.75 | $0.06 | 1.1M |
| 2022-06-29 | 43.15 | $0.06 | 1.1M |
| 2022-06-28 | 43.92 | $0.06 | 437913 |
| 2022-06-27 | 43.87 | $0.06 | 876974 |
| 2022-06-24 | 45.40 | $0.07 | 633064 |
| 2022-06-23 | 44.32 | $0.06 | 606925 |
| 2022-06-22 | 45.74 | $0.07 | 1.2M |
| 2022-06-21 | 46.55 | $0.07 | 735621 |
| 2022-06-17 | 42.97 | $0.06 | 824283 |
| 2022-06-16 | 45.43 | $0.07 | 489729 |
| 2022-06-15 | 47.08 | $0.07 | 578117 |
| 2022-06-14 | 44.59 | $0.07 | 324642 |
| 2022-06-13 | 47.07 | $0.08 | 181904 |
| 2022-06-10 | 49.35 | $0.08 | 179509 |
| 2022-06-09 | 53.58 | $0.10 | 288413 |
| 2022-06-08 | 64.53 | $0.12 | 973799 |
| 2022-06-07 | 51.26 | $0.08 | 249083 |
| 2022-06-06 | 46.99 | $0.08 | 1.0M |
| 2022-06-03 | 39.00 | $0.06 | 510796 |
| 2022-06-02 | 34.90 | $0.06 | 202743 |
| 2022-06-01 | 34.90 | $0.06 | 420259 |
| 2022-05-31 | 37.38 | $0.07 | 18229 |
| 2022-05-27 | 36.16 | $0.06 | 48663 |
| 2022-05-26 | 38.55 | $0.07 | 147047 |
| 2022-05-25 | 38.55 | $0.07 | 12561 |
| 2022-05-24 | 38.96 | $0.07 | 12000 |
| 2022-05-23 | 34.20 | $0.06 | 609480 |
| 2022-05-20 | 30.79 | $0.06 | 85290 |
| 2022-05-19 | 32.11 | $0.06 | 403227 |
| 2022-05-18 | 31.64 | $0.06 | 270290 |
| 2022-05-17 | 32.26 | $0.06 | 336833 |
| 2022-05-16 | 31.42 | $0.06 | 77908 |
| 2022-05-13 | 32.27 | $0.06 | 29864 |
| 2022-05-12 | 30.48 | $0.06 | 81021 |
| 2022-05-11 | 30.90 | $0.06 | 263514 |
| 2022-05-10 | 32.08 | $0.07 | 311184 |
| 2022-05-09 | 31.24 | $0.07 | 228223 |
| 2022-05-06 | 32.65 | $0.07 | 124070 |
| 2022-05-05 | 34.83 | $0.08 | 240200 |
| 2022-05-04 | 35.53 | $0.08 | 216947 |
| 2022-05-03 | 31.61 | $0.08 | 501280 |
| 2022-05-02 | 29.70 | $0.07 | 236590 |
| 2022-04-29 | 30.27 | $0.07 | 114655 |
| 2022-04-28 | 30.50 | $0.08 | 555234 |
| 2022-04-27 | 31.60 | $0.08 | 279639 |
| 2022-04-26 | 32.27 | $0.08 | 93102 |
| 2022-04-25 | 32.27 | $0.08 | 8890 |
| 2022-04-22 | 33.33 | $0.09 | 6232 |
| 2022-04-21 | 33.73 | $0.09 | 88057 |
| 2022-04-20 | 35.97 | $0.10 | 39512 |
| 2022-04-19 | 38.20 | $0.11 | 775544 |
| 2022-04-18 | 35.47 | $0.10 | 2.0M |
| 2022-04-14 | 35.91 | $0.11 | 878247 |
| 2022-04-13 | 36.99 | $0.11 | 62130 |
| 2022-04-12 | 37.63 | $0.11 | 39024 |
| 2022-04-11 | 37.57 | $0.11 | 32195 |
| 2022-04-08 | 37.30 | $0.11 | 28133 |
| 2022-04-07 | 37.30 | $0.11 | 206289 |
| 2022-04-06 | 38.97 | $0.12 | 3500 |
| 2022-04-05 | 40.09 | $0.13 | 41466 |
| 2022-04-04 | 42.47 | $0.14 | 714 |
| 2022-04-01 | 41.10 | $0.13 | 15050 |
| 2022-03-31 | 39.17 | $0.13 | 65803 |
| 2022-03-30 | 38.74 | $0.13 | 223748 |
| 2022-03-29 | 39.46 | $0.13 | 884580 |
| 2022-03-28 | 39.28 | $0.13 | 197728 |
| 2022-03-25 | 40.75 | $0.14 | 230551 |
| 2022-03-24 | 40.01 | $0.14 | 228039 |
| 2022-03-23 | 40.04 | $0.14 | 75565 |
| 2022-03-22 | 40.71 | $0.14 | 89172 |
| 2022-03-21 | 40.53 | $0.14 | 125999 |
| 2022-03-18 | 40.80 | $0.14 | 49097 |
| 2022-03-17 | 41.28 | $0.14 | 85340 |
| 2022-03-16 | 41.31 | $0.15 | 50200 |
| 2022-03-15 | 43.02 | $0.16 | 96831 |
| 2022-03-14 | 43.13 | $0.16 | 1330 |
| 2022-03-11 | 43.14 | $0.16 | 16510 |
| 2022-03-10 | 41.66 | $0.15 | 151218 |
| 2022-03-09 | 40.91 | $0.14 | 55118 |
| 2022-03-08 | 41.02 | $0.15 | 254553 |
| 2022-03-07 | 44.01 | $0.18 | 12602 |
| 2022-03-04 | 44.95 | $0.19 | 857 |
| 2022-03-03 | 46.57 | $0.20 | 32625 |
| 2022-03-02 | 50.76 | $0.24 | 1400 |
| 2022-03-01 | 55.47 | $0.28 | 2500 |
| 2022-02-28 | 46.13 | $0.20 | 197023 |
| 2022-02-25 | 51.78 | $0.24 | 1.7M |
| 2022-02-24 | 43.19 | $0.19 | 212958 |
| 2022-02-23 | 43.19 | $0.19 | 71036 |
| 2022-02-22 | 44.57 | $0.20 | 369992 |
| 2022-02-18 | 41.74 | $0.18 | 152264 |
| 2022-02-17 | 42.38 | $0.19 | 269724 |
| 2022-02-16 | 43.63 | $0.20 | 1.8M |
| 2022-02-15 | 32.22 | $0.14 | 45500 |
| 2022-02-14 | 32.23 | $0.14 | 196774 |
| 2022-02-11 | 34.37 | $0.16 | 33741 |
| 2022-02-10 | 35.48 | $0.17 | 64388 |
| 2022-02-09 | 36.44 | $0.18 | 33483 |
| 2022-02-08 | 37.62 | $0.19 | 46720 |
| 2022-02-07 | 39.73 | $0.21 | 489852 |
| 2022-02-04 | 39.73 | $0.21 | 89974 |
| 2022-02-03 | 39.96 | $0.21 | 39244 |
| 2022-02-02 | 39.30 | $0.20 | 33215 |
| 2022-02-01 | 39.80 | $0.21 | 10267 |
| 2022-01-31 | 36.68 | $0.19 | 228642 |
| 2022-01-28 | 38.90 | $0.21 | 466729 |
| 2022-01-27 | 39.08 | $0.21 | 169324 |
| 2022-01-26 | 37.30 | $0.20 | 304601 |
| 2022-01-25 | 38.56 | $0.22 | 127422 |
| 2022-01-24 | 41.10 | $0.24 | 52636 |
| 2022-01-21 | 40.55 | $0.24 | 132 |
| 2022-01-20 | 40.55 | $0.24 | 175145 |
| 2022-01-19 | 39.55 | $0.23 | 282650 |
| 2022-01-18 | 38.40 | $0.22 | 770566 |
| 2022-01-14 | 43.27 | $0.28 | 191626 |
| 2022-01-13 | 38.17 | $0.24 | 176094 |
| 2022-01-12 | 39.83 | $0.26 | 81288 |
| 2022-01-11 | 41.64 | $0.28 | 44918 |
| 2022-01-10 | 45.24 | $0.32 | 11103 |
| 2022-01-07 | 45.55 | $0.32 | 85285 |
| 2022-01-06 | 47.55 | $0.34 | 150298 |
| 2022-01-05 | 53.06 | $0.39 | 15397 |
| 2022-01-04 | 49.80 | $0.36 | 30680 |
| 2022-01-03 | 52.49 | $0.38 | 179682 |
| 2021-12-31 | 59.31 | $0.43 | 564851 |
| 2021-12-30 | 41.15 | $0.31 | 75592 |
| 2021-12-29 | 39.77 | $0.30 | 324785 |
| 2021-12-28 | 35.59 | $0.28 | 375140 |
| 2021-12-27 | 31.02 | $0.26 | 210234 |
| 2021-12-23 | 33.26 | $0.28 | 290850 |
| 2021-12-22 | 31.38 | $0.27 | 627340 |
| 2021-12-21 | 32.24 | $0.28 | 305539 |
| 2021-12-20 | 33.83 | $0.29 | 101373 |
| 2021-12-17 | 36.78 | $0.32 | 379296 |
| 2021-12-16 | 32.48 | $0.30 | 276131 |
| 2021-12-15 | 24.75 | $0.27 | 202902 |
| 2021-12-14 | 28.35 | $0.31 | 88178 |
| 2021-12-13 | 31.58 | $0.33 | 163733 |
| 2021-12-10 | 34.32 | $0.35 | 87909 |
| 2021-12-09 | 34.90 | $0.35 | 222115 |
| 2021-12-08 | 35.51 | $0.36 | 112040 |
| 2021-12-07 | 35.84 | $0.36 | 264976 |
| 2021-12-06 | 36.49 | $0.37 | 48044 |
| 2021-12-03 | 37.33 | $0.37 | 78446 |
| 2021-12-02 | 35.31 | $0.36 | 138819 |
| 2021-12-01 | 36.26 | $0.37 | 162016 |
| 2021-11-30 | 36.29 | $0.37 | 217395 |
| 2021-11-29 | 37.85 | $0.38 | 122541 |
| 2021-11-26 | 38.55 | $0.39 | 176839 |
| 2021-11-24 | 40.02 | $0.40 | 124268 |
| 2021-11-23 | 40.06 | $0.40 | 129493 |
| 2021-11-22 | 42.00 | $0.42 | 195013 |
| 2021-11-19 | 42.55 | $0.42 | 88901 |
| 2021-11-18 | 41.37 | $0.41 | 129463 |
| 2021-11-17 | 43.40 | $0.43 | 215919 |
| 2021-11-16 | 44.64 | $0.44 | 89429 |
| 2021-11-15 | 48.55 | $0.47 | 212337 |
| 2021-11-12 | 49.94 | $0.48 | 292019 |
| 2021-11-11 | 34.98 | $0.40 | 72610 |
| 2021-11-10 | 33.85 | $0.39 | 177217 |
| 2021-11-09 | 36.44 | $0.41 | 113209 |
| 2021-11-08 | 33.82 | $0.40 | 255953 |
| 2021-11-05 | 36.06 | $0.42 | 37993 |
| 2021-11-04 | 34.05 | $0.41 | 138264 |
| 2021-11-03 | 35.22 | $0.42 | 55433 |
| 2021-11-02 | 33.89 | $0.41 | 34088 |
| 2021-11-01 | 33.92 | $0.41 | 34088 |
| 2021-10-29 | 32.61 | $0.41 | 119642 |
| 2021-10-28 | 34.08 | $0.42 | 43686 |
| 2021-10-27 | 34.32 | $0.43 | 98829 |
| 2021-10-26 | 31.55 | $0.41 | 21188 |
| 2021-10-25 | 32.41 | $0.42 | 119351 |
| 2021-10-22 | 32.97 | $0.43 | 207392 |
| 2021-10-21 | 30.06 | $0.41 | 374465 |
| 2021-10-20 | 32.07 | $0.44 | 290656 |
| 2021-10-19 | 33.78 | $0.46 | 304170 |
| 2021-10-18 | 37.07 | $0.49 | 154610 |
| 2021-10-15 | 35.54 | $0.48 | 100574 |
| 2021-10-14 | 35.37 | $0.48 | 116996 |
| 2021-10-13 | 37.19 | $0.50 | 112558 |
| 2021-10-12 | 33.34 | $0.48 | 87014 |
| 2021-10-11 | 35.36 | $0.50 | 55707 |
| 2021-10-08 | 32.06 | $0.48 | 78186 |
| 2021-10-07 | 33.58 | $0.50 | 160305 |
| 2021-10-06 | 32.20 | $0.49 | 346575 |
| 2021-10-05 | 35.42 | $0.53 | 117792 |
| 2021-10-04 | 35.61 | $0.53 | 90870 |
| 2021-10-01 | 38.76 | $0.56 | 49540 |
| 2021-09-30 | 38.15 | $0.56 | 236965 |
| 2021-09-29 | 39.76 | $0.58 | 59227 |
| 2021-09-28 | 38.27 | $0.57 | 30988 |
| 2021-09-27 | 41.93 | $0.60 | 23876 |
| 2021-09-24 | 41.24 | $0.60 | 51589 |
| 2021-09-23 | 41.72 | $0.61 | 149863 |
| 2021-09-22 | 44.67 | $0.64 | 212186 |
| 2021-09-21 | 42.35 | $0.62 | 94864 |
| 2021-09-20 | 46.19 | $0.65 | 86300 |
| 2021-09-17 | 47.86 | $0.67 | 36869 |
| 2021-09-16 | 47.99 | $0.67 | 60971 |
| 2021-09-15 | 51.19 | $0.70 | 144541 |
| 2021-09-14 | 46.52 | $0.66 | 129689 |
| 2021-09-13 | 46.53 | $0.66 | 217299 |
| 2021-09-10 | 45.93 | $0.65 | 206326 |
| 2021-09-09 | 40.24 | $0.61 | 74129 |
| 2021-09-08 | 41.41 | $0.62 | 69344 |
| 2021-09-07 | 40.55 | $0.62 | 22068 |
| 2021-09-03 | 40.96 | $0.62 | 47632 |
| 2021-09-02 | 39.77 | $0.61 | 123864 |
| 2021-09-01 | 42.19 | $0.64 | 35818 |
| 2021-08-31 | 39.76 | $0.62 | 41076 |
| 2021-08-30 | 40.35 | $0.63 | 88580 |
| 2021-08-27 | 37.28 | $0.60 | 50614 |
| 2021-08-26 | 37.97 | $0.61 | 60327 |
| 2021-08-25 | 40.47 | $0.64 | 57391 |
| 2021-08-24 | 40.48 | $0.65 | 70980 |
| 2021-08-23 | 43.52 | $0.69 | 183157 |
| 2021-08-20 | 39.64 | $0.65 | 276608 |
| 2021-08-19 | 27.99 | $0.56 | 122919 |
| 2021-08-18 | 30.93 | $0.61 | 127083 |
| 2021-08-17 | 30.21 | $0.60 | 114202 |
| 2021-08-16 | 29.49 | $0.60 | 151042 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-08-11
Close Price
$0.00
Vol: 4.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -11.11 | $0.00 | 4.2M |
| 2026-08-10 | -61.83 | $0.00 | 217150 |
| 2026-08-07 | -96.36 | $0.00 | 635328 |
| 2026-08-06 | -84.69 | $0.00 | 1.0M |
| 2026-08-05 | -97.72 | $0.00 | 338046 |
| 2026-08-04 | -71.66 | $0.00 | 233400 |
| 2026-08-03 | -97.72 | $0.00 | 63200 |
| 2026-07-31 | -84.69 | $0.00 | 2.1M |
| 2026-07-30 | -89.95 | $0.00 | 59110 |
| 2026-07-29 | -84.77 | $0.00 | 1.6M |
| 2026-07-28 | -90.91 | $0.00 | 2.1M |
| 2026-07-27 | -74.09 | $0.00 | 825425 |
| 2026-07-24 | -75.45 | $0.00 | 498000 |
| 2026-07-23 | -75.23 | $0.00 | 10000 |
| 2026-07-22 | -75.23 | $0.00 | 11700 |
| 2026-07-21 | -77.27 | $0.00 | 70500 |
| 2026-07-20 | -60.68 | $0.00 | 65100 |
| 2026-07-17 | -59.45 | $0.00 | 239332 |
| 2026-07-16 | -63.64 | $0.00 | 1900 |
| 2026-07-15 | -61.59 | $0.00 | 45000 |
| 2026-07-14 | -54.09 | $0.00 | 45000 |
| 2026-07-13 | -69.23 | $0.00 | 77200 |
| 2026-07-10 | -73.08 | $0.00 | 1200 |
| 2026-07-09 | -50.00 | $0.00 | 521500 |
| 2026-07-08 | -46.15 | $0.00 | 104900 |
| 2026-07-07 | -59.62 | $0.00 | 4300 |
| 2026-07-06 | -46.15 | $0.00 | 150000 |
| 2026-07-02 | -43.85 | $0.00 | 338720 |
| 2026-07-01 | -34.09 | $0.00 | 767542 |
| 2026-06-30 | -93.67 | $0.00 | 451300 |
| 2026-06-29 | -90.20 | $0.00 | 1.3M |
| 2026-06-26 | -50.00 | $0.00 | 250000 |
| 2026-06-25 | -50.00 | $0.00 | 2640 |
| 2026-06-24 | -63.64 | $0.00 | 3700 |
| 2026-06-23 | -31.91 | $0.01 | 13125 |
| 2026-06-22 | -58.34 | $0.00 | 18800 |
| 2026-06-18 | -64.43 | $0.00 | 21010 |
| 2026-06-17 | -38.46 | $0.01 | 34000 |
| 2026-06-16 | -42.86 | $0.01 | 85900 |
| 2026-06-15 | -55.57 | $0.00 | 48100 |
| 2026-06-12 | -55.36 | $0.00 | 255150 |
| 2026-06-11 | -60.71 | $0.00 | 465200 |
| 2026-06-10 | -57.14 | $0.00 | 20100 |
| 2026-06-09 | -56.79 | $0.00 | 1310 |
| 2026-06-08 | -54.29 | $0.00 | 8610 |
| 2026-06-05 | -46.25 | $0.00 | 26100 |
| 2026-06-04 | -100.00 | $0.00 | 271900 |
| 2026-06-03 | -54.29 | $0.01 | 31200 |
| 2026-06-02 | -72.86 | $0.01 | 31200 |
| 2026-06-01 | -50.00 | $0.01 | 31200 |
| 2026-05-29 | -32.04 | $0.01 | 44120 |
| 2026-05-28 | -21.90 | $0.01 | 98707 |
| 2026-05-27 | -26.19 | $0.01 | 377115 |
| 2026-05-26 | -23.81 | $0.01 | 387600 |
| 2026-05-22 | -10.71 | $0.01 | 125900 |
| 2026-05-21 | -8.10 | $0.01 | 131925 |
| 2026-05-20 | -4.76 | $0.01 | 10427 |
| 2026-05-19 | -5.81 | $0.01 | 426238 |
| 2026-05-18 | -25.58 | $0.01 | 1.0M |
| 2026-05-15 | -14.42 | $0.01 | 6600 |
| 2026-05-14 | -18.60 | $0.01 | 27928 |
| 2026-05-13 | -6.98 | $0.01 | 1210 |
| 2026-05-12 | -13.49 | $0.01 | 22421 |
| 2026-05-11 | -15.81 | $0.01 | 305100 |
| 2026-05-08 | -18.60 | $0.01 | 182600 |
| 2026-05-07 | -23.26 | $0.01 | 1601 |
| 2026-05-06 | -26.14 | $0.01 | 39400 |
| 2026-05-05 | -26.70 | $0.01 | 49700 |
| 2026-05-04 | -31.70 | $0.01 | 61200 |
| 2026-05-01 | -33.33 | $0.01 | 20700 |
| 2026-04-30 | -27.08 | $0.01 | 1.1M |
| 2026-04-29 | -70.83 | $0.01 | 102700 |
| 2026-04-28 | -72.50 | $0.01 | 1945 |
| 2026-04-27 | -100.00 | $0.01 | 344103 |
| 2026-04-24 | -58.33 | $0.01 | 29529 |
| 2026-04-23 | -54.78 | $0.01 | 168730 |
| 2026-04-22 | -56.52 | $0.01 | 203000 |
| 2026-04-21 | -63.04 | $0.01 | 6100 |
| 2026-04-20 | -63.04 | $0.01 | 153926 |
| 2026-04-17 | -62.50 | $0.01 | 190445 |
| 2026-04-16 | -56.67 | $0.01 | 7925 |
| 2026-04-15 | -60.00 | $0.01 | 43100 |
| 2026-04-14 | -60.71 | $0.01 | 14400 |
| 2026-04-13 | -60.00 | $0.01 | 20625 |
| 2026-04-10 | -81.12 | $0.01 | 110600 |
| 2026-04-09 | -84.83 | $0.01 | 330400 |
| 2026-04-08 | -89.53 | $0.01 | 270441 |
| 2026-04-07 | -91.03 | $0.01 | 26830 |
| 2026-04-06 | -91.38 | $0.01 | 239700 |
| 2026-04-02 | -85.06 | $0.01 | 40145 |
| 2026-04-01 | -81.61 | $0.01 | 235900 |
| 2026-03-31 | -93.10 | $0.01 | 100700 |
| 2026-03-30 | -93.10 | $0.01 | 133900 |
| 2026-03-27 | -88.51 | $0.01 | 301126 |
| 2026-03-26 | -91.72 | $0.01 | 475800 |
| 2026-03-25 | -83.73 | $0.01 | 217000 |
| 2026-03-24 | -87.71 | $0.01 | 243200 |
| 2026-03-23 | -78.31 | $0.01 | 131443 |
| 2026-03-20 | -81.99 | $0.01 | 74400 |
| 2026-03-19 | -80.72 | $0.01 | 135800 |
| 2026-03-18 | -74.22 | $0.01 | 80300 |
| 2026-03-17 | -81.93 | $0.01 | 241130 |
| 2026-03-16 | -71.08 | $0.01 | 118500 |
| 2026-03-13 | -80.24 | $0.01 | 1.3M |
| 2026-03-12 | -46.84 | $0.01 | 83600 |
| 2026-03-11 | -49.37 | $0.01 | 2.5M |
| 2026-03-10 | -4.18 | $0.01 | 38000 |
| 2026-03-09 | -18.55 | $0.01 | 82000 |
| 2026-03-06 | -22.99 | $0.01 | 543400 |
| 2026-03-05 | -41.38 | $0.01 | 160800 |
| 2026-03-04 | -43.96 | $0.01 | 57500 |
| 2026-03-03 | -43.96 | $0.01 | 119605 |
| 2026-03-02 | -49.73 | $0.01 | 164619 |
| 2026-02-27 | -76.47 | $0.01 | 16703 |
| 2026-02-26 | -76.47 | $0.01 | 144100 |
| 2026-02-25 | -73.21 | $0.01 | 11200 |
| 2026-02-24 | -72.86 | $0.01 | 14018 |
| 2026-02-23 | -75.00 | $0.01 | 61500 |
| 2026-02-20 | -95.24 | $0.01 | 79200 |
| 2026-02-19 | -60.87 | $0.01 | 18900 |
| 2026-02-18 | -66.52 | $0.01 | 38000 |
| 2026-02-17 | -62.39 | $0.01 | 87100 |
| 2026-02-13 | -60.40 | $0.01 | 29230 |
| 2026-02-12 | -52.00 | $0.01 | 113300 |
| 2026-02-11 | -43.85 | $0.01 | 14500 |
| 2026-02-10 | -44.23 | $0.01 | 30100 |
| 2026-02-09 | -41.64 | $0.01 | 104100 |
| 2026-02-06 | -38.46 | $0.01 | 330700 |
| 2026-02-05 | -59.08 | $0.01 | 155219 |
| 2026-02-04 | -49.62 | $0.01 | 175840 |
| 2026-02-03 | -44.23 | $0.01 | 186500 |
| 2026-02-02 | -36.77 | $0.01 | 155514 |
| 2026-01-30 | -37.69 | $0.01 | 257200 |
| 2026-01-29 | -35.38 | $0.01 | 433135 |
| 2026-01-28 | -34.62 | $0.02 | 152200 |
| 2026-01-27 | -35.65 | $0.01 | 200505 |
| 2026-01-26 | -28.79 | $0.02 | 344100 |
| 2026-01-23 | -21.21 | $0.02 | 832043 |
| 2026-01-22 | -35.61 | $0.02 | 2.0M |
| 2026-01-21 | -84.09 | $0.01 | 316455 |
| 2026-01-20 | -83.33 | $0.01 | 854900 |
| 2026-01-16 | -82.58 | $0.01 | 1.2M |
| 2026-01-15 | -89.33 | $0.01 | 292500 |
| 2026-01-14 | -93.99 | $0.01 | 220400 |
| 2026-01-13 | -95.24 | $0.01 | 236511 |
| 2026-01-12 | -97.97 | $0.01 | 530400 |
| 2026-01-09 | -98.26 | $0.01 | 372000 |
| 2026-01-08 | -92.36 | $0.01 | 54943 |
| 2026-01-07 | -99.92 | $0.01 | 217313 |
| 2026-01-06 | -94.33 | $0.01 | 44501 |
| 2026-01-05 | -87.23 | $0.01 | 245249 |
| 2026-01-02 | -81.56 | $0.01 | 57003 |
| 2025-12-31 | -90.95 | $0.01 | 995000 |
| 2025-12-30 | -89.70 | $0.01 | 1.4M |
| 2025-12-29 | -92.75 | $0.01 | 734200 |
| 2025-12-26 | -70.95 | $0.02 | 1.4M |
| 2025-12-24 | -75.17 | $0.01 | 34900 |
| 2025-12-23 | -58.64 | $0.02 | 961200 |
| 2025-12-22 | -88.48 | $0.01 | 1.5M |
| 2025-12-19 | -82.10 | $0.02 | 357346 |
| 2025-12-18 | -61.35 | $0.02 | 651000 |
| 2025-12-17 | -71.78 | $0.02 | 210300 |
| 2025-12-16 | -69.52 | $0.02 | 327600 |
| 2025-12-15 | -73.37 | $0.02 | 224000 |
| 2025-12-12 | -78.05 | $0.02 | 317200 |
| 2025-12-11 | -69.82 | $0.02 | 165500 |
| 2025-12-10 | -47.93 | $0.02 | 1.2M |
| 2025-12-09 | -34.77 | $0.02 | 204725 |
| 2025-12-08 | -36.97 | $0.02 | 515200 |
| 2025-12-05 | -36.87 | $0.02 | 201239 |
| 2025-12-04 | -33.74 | $0.02 | 510500 |
| 2025-12-03 | -33.74 | $0.02 | 372319 |
| 2025-12-02 | -6.06 | $0.02 | 1.2M |
| 2025-12-01 | -5.17 | $0.02 | 1.6M |
| 2025-11-28 | -9.44 | $0.02 | 942642 |
| 2025-11-26 | -7.52 | $0.02 | 637343 |
| 2025-11-25 | 0.00 | $0.02 | 221507 |
| 2025-11-24 | -1.00 | $0.02 | 169400 |
| 2025-11-21 | -16.04 | $0.01 | 226900 |
| 2025-11-20 | -18.09 | $0.01 | 595144 |
| 2025-11-19 | -27.05 | $0.01 | 74700 |
| 2025-11-18 | -25.80 | $0.01 | 51300 |
| 2025-11-17 | -21.18 | $0.01 | 354719 |
| 2025-11-14 | -12.30 | $0.01 | 410400 |
| 2025-11-13 | -21.75 | $0.01 | 241431 |
| 2025-11-12 | -1.69 | $0.01 | 302603 |
| 2025-11-11 | 0.00 | $0.01 | 1.0M |
| 2025-11-10 | -14.59 | $0.01 | 85626 |
| 2025-11-07 | 0.00 | $0.01 | 8724 |
| 2025-11-06 | 0.00 | $0.01 | 1.4M |
| 2025-11-05 | -7.11 | $0.01 | 112907 |
| 2025-11-04 | -13.33 | $0.01 | 425847 |
| 2025-11-03 | -33.33 | $0.01 | 211643 |
| 2025-10-31 | 0.00 | $0.01 | 439408 |
| 2025-10-30 | -12.12 | $0.01 | 51000 |
| 2025-10-29 | -30.77 | $0.01 | 314600 |
| 2025-10-28 | -16.41 | $0.01 | 124500 |
| 2025-10-27 | -10.26 | $0.01 | 583200 |
| 2025-10-24 | -20.51 | $0.01 | 74100 |
| 2025-10-23 | -5.92 | $0.01 | 105825 |
| 2025-10-22 | -15.63 | $0.01 | 96700 |
| 2025-10-21 | -5.42 | $0.01 | 80400 |
| 2025-10-20 | -5.42 | $0.01 | 376200 |
| 2025-10-17 | -22.86 | $0.01 | 212920 |
| 2025-10-16 | 0.00 | $0.01 | 81100 |
| 2025-10-15 | -33.33 | $0.01 | 60800 |
| 2025-10-14 | 0.00 | $0.01 | 55010 |
| 2025-10-13 | -16.00 | $0.01 | 43800 |
| 2025-10-10 | 0.00 | $0.01 | 458500 |
| 2025-10-09 | -9.68 | $0.01 | 109700 |
| 2025-10-08 | -31.83 | $0.01 | 720820 |
| 2025-10-07 | -19.33 | $0.01 | 363115 |
| 2025-10-06 | -46.67 | $0.01 | 355816 |
| 2025-10-03 | -13.67 | $0.01 | 453400 |
| 2025-10-02 | 0.00 | $0.01 | 3.5M |
| 2025-10-01 | -8.33 | $0.01 | 1.4M |
| 2025-09-30 | -33.33 | $0.01 | 184934 |
| 2025-09-29 | -30.00 | $0.01 | 37200 |
| 2025-09-26 | -33.33 | $0.01 | 59643 |
| 2025-09-25 | -33.33 | $0.01 | 59311 |
| 2025-09-24 | 0.00 | $0.01 | 226522 |
| 2025-09-23 | -77.78 | $0.00 | 19000 |
| 2025-09-22 | -44.44 | $0.00 | 4200 |
| 2025-09-19 | -88.89 | $0.00 | 307100 |
| 2025-09-18 | -81.11 | $0.00 | 8600 |
| 2025-09-17 | -80.00 | $0.00 | 23200 |
| 2025-09-16 | -86.67 | $0.00 | 33711 |
| 2025-09-15 | -100.00 | $0.00 | 585011 |
| 2025-09-12 | -78.33 | $0.00 | 279700 |
| 2025-09-11 | -65.00 | $0.00 | 3641 |
| 2025-09-10 | -66.67 | $0.00 | 21015 |
| 2025-09-09 | -66.67 | $0.00 | 103400 |
| 2025-09-08 | -78.33 | $0.00 | 85333 |
| 2025-09-05 | -78.33 | $0.00 | 175604 |
| 2025-09-04 | -83.33 | $0.00 | 39300 |
| 2025-09-03 | -71.43 | $0.00 | 1530 |
| 2025-09-02 | -80.00 | $0.00 | 223300 |
| 2025-08-29 | -68.75 | $0.01 | 57304 |
| 2025-08-28 | -84.31 | $0.00 | 82000 |
| 2025-08-27 | -84.76 | $0.00 | 22200 |
| 2025-08-26 | -71.43 | $0.01 | 66830 |
| 2025-08-25 | -77.14 | $0.00 | 36900 |
| 2025-08-22 | -76.19 | $0.00 | 135200 |
| 2025-08-21 | -76.19 | $0.00 | 20100 |
| 2025-08-20 | -71.43 | $0.01 | 50000 |
| 2025-08-19 | -79.62 | $0.00 | 56433 |
| 2025-08-18 | -76.92 | $0.01 | 560600 |
| 2025-08-15 | -74.26 | $0.01 | 19800 |
| 2025-08-14 | -95.83 | $0.01 | 34304 |
| 2025-08-13 | -80.00 | $0.01 | 15400 |
| 2025-08-12 | -83.94 | $0.01 | 29700 |
| 2025-08-11 | -82.48 | $0.01 | 23600 |
| 2025-08-08 | -98.54 | $0.01 | 50 |
| 2025-08-07 | -84.51 | $0.01 | 15600 |
| 2025-08-06 | -92.31 | $0.01 | 89300 |
| 2025-08-05 | -89.57 | $0.01 | 397400 |
| 2025-08-04 | -92.59 | $0.01 | 326300 |
| 2025-08-01 | -66.30 | $0.01 | 27117 |
| 2025-07-31 | -74.07 | $0.01 | 70848 |
| 2025-07-30 | -62.96 | $0.01 | 62600 |
| 2025-07-29 | -77.78 | $0.01 | 9301 |
| 2025-07-28 | -77.78 | $0.01 | 76232 |
| 2025-07-25 | -62.96 | $0.01 | 3144 |
| 2025-07-24 | -53.13 | $0.01 | 247637 |
| 2025-07-23 | -51.56 | $0.01 | 258100 |
| 2025-07-22 | -48.13 | $0.01 | 43600 |
| 2025-07-21 | -53.13 | $0.01 | 425007 |
| 2025-07-18 | -51.25 | $0.01 | 70200 |
| 2025-07-17 | -54.69 | $0.01 | 265401 |
| 2025-07-16 | -19.38 | $0.01 | 16100 |
| 2025-07-15 | -21.88 | $0.01 | 121500 |
| 2025-07-14 | -15.63 | $0.01 | 19400 |
| 2025-07-11 | -12.50 | $0.01 | 103100 |
| 2025-07-10 | -12.50 | $0.01 | 431821 |
| 2025-07-09 | -28.75 | $0.01 | 411914 |
| 2025-07-08 | -11.88 | $0.01 | 16600 |
| 2025-07-07 | -15.00 | $0.01 | 111340 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | -15.00 | $0.01 | 259114 |
| 2025-07-01 | -60.77 | $0.01 | 7200 |
| 2025-06-30 | -62.22 | $0.01 | 116500 |
| 2025-06-27 | -66.67 | $0.01 | 30341 |
| 2025-06-26 | -66.67 | $0.01 | 25440 |
| 2025-06-25 | -75.93 | $0.01 | 966748 |
| 2025-06-24 | -50.37 | $0.01 | 397300 |
| 2025-06-23 | -62.96 | $0.01 | 27300 |
| 2025-06-20 | -64.81 | $0.01 | 144400 |
| 2025-06-18 | -38.52 | $0.01 | 13800 |
| 2025-06-17 | -32.59 | $0.01 | 30400 |
| 2025-06-16 | -35.56 | $0.01 | 46900 |
| 2025-06-13 | -29.63 | $0.01 | 64214 |
| 2025-06-12 | -62.96 | $0.01 | 73000 |
| 2025-06-11 | -76.30 | $0.01 | 21900 |
| 2025-06-10 | -62.96 | $0.01 | 185400 |
| 2025-06-09 | -85.29 | $0.01 | 470700 |
| 2025-06-06 | -96.55 | $0.01 | 531545 |
| 2025-06-05 | -81.48 | $0.01 | 111800 |
| 2025-06-04 | -87.41 | $0.01 | 205300 |
| 2025-06-03 | -67.86 | $0.01 | 196309 |
| 2025-06-02 | -53.57 | $0.01 | 45200 |
| 2025-05-30 | -69.64 | $0.01 | 37700 |
| 2025-05-29 | -53.94 | $0.01 | 1000 |
| 2025-05-28 | -39.70 | $0.01 | 11038 |
| 2025-05-27 | -66.67 | $0.01 | 292744 |
| 2025-05-23 | -71.43 | $0.01 | 182700 |
| 2025-05-22 | -62.11 | $0.01 | 195500 |
| 2025-05-21 | -61.17 | $0.01 | 65000 |
| 2025-05-20 | -46.92 | $0.01 | 83900 |
| 2025-05-19 | -45.79 | $0.01 | 46930 |
| 2025-05-16 | -46.02 | $0.01 | 27235 |
| 2025-05-15 | -55.75 | $0.01 | 187300 |
| 2025-05-14 | -41.88 | $0.01 | 388403 |
| 2025-05-13 | -59.83 | $0.01 | 340306 |
| 2025-05-12 | -36.75 | $0.01 | 699000 |
| 2025-05-09 | -34.19 | $0.01 | 75227 |
| 2025-05-08 | -47.90 | $0.01 | 1600 |
| 2025-05-07 | -24.63 | $0.01 | 254600 |
| 2025-05-06 | -53.60 | $0.01 | 388027 |
| 2025-05-05 | -34.65 | $0.01 | 105421 |
| 2025-05-02 | -19.38 | $0.01 | 106600 |
| 2025-05-01 | -33.08 | $0.01 | 90200 |
| 2025-04-30 | -45.86 | $0.01 | 63545 |
| 2025-04-29 | -33.83 | $0.01 | 496600 |
| 2025-04-28 | -20.00 | $0.01 | 803843 |
| 2025-04-25 | -16.67 | $0.01 | 224309 |
| 2025-04-24 | -25.00 | $0.00 | 20800 |
| 2025-04-23 | -14.29 | $0.00 | 626001 |
| 2025-04-22 | -14.29 | $0.00 | 322920 |
| 2025-04-21 | -9.52 | $0.00 | 60118 |
| 2025-04-17 | -47.62 | $0.00 | 387200 |
| 2025-04-16 | -55.81 | $0.00 | 74100 |
| 2025-04-15 | -55.81 | $0.00 | 205020 |
| 2025-04-14 | -32.56 | $0.00 | 257219 |
| 2025-04-11 | -4.55 | $0.01 | 217610 |
| 2025-04-10 | -31.82 | $0.00 | 445900 |
| 2025-04-09 | -21.05 | $0.00 | 1.0M |
| 2025-04-08 | -31.25 | $0.00 | 1.8M |
| 2025-04-07 | -8.33 | $0.00 | 47446 |
| 2025-04-04 | -41.67 | $0.00 | 764338 |
| 2025-04-03 | -22.92 | $0.00 | 843600 |
| 2025-04-02 | -54.55 | $0.00 | 170030 |
| 2025-04-01 | -40.91 | $0.00 | 63700 |
| 2025-03-31 | -12.50 | $0.00 | 244806 |
| 2025-03-28 | -35.71 | $0.00 | 114800 |
| 2025-03-27 | -51.43 | $0.00 | 6100 |
| 2025-03-26 | -57.14 | $0.00 | 229826 |
| 2025-03-25 | -57.14 | $0.00 | 102100 |
| 2025-03-24 | -57.14 | $0.00 | 10344 |
| 2025-03-21 | -85.71 | $0.00 | 8835 |
| 2025-03-20 | -68.57 | $0.00 | 20509 |
| 2025-03-19 | -27.43 | $0.00 | 65928 |
| 2025-03-18 | -42.86 | $0.00 | 101100 |
| 2025-03-17 | -77.27 | $0.00 | 98700 |
| 2025-03-14 | -79.55 | $0.00 | 530 |
| 2025-03-13 | -81.82 | $0.00 | 400 |
| 2025-03-12 | -75.00 | $0.00 | 3800 |
| 2025-03-11 | -68.18 | $0.00 | 12500 |
| 2025-03-10 | -86.36 | $0.00 | 205 |
| 2025-03-07 | -81.82 | $0.00 | 62610 |
| 2025-03-06 | -81.82 | $0.00 | 2000 |
| 2025-03-05 | -81.82 | $0.00 | 10000 |
| 2025-03-04 | -81.82 | $0.00 | 400 |
| 2025-03-03 | -81.82 | $0.00 | 97140 |
| 2025-02-28 | -63.64 | $0.00 | 83500 |
| 2025-02-27 | -72.73 | $0.00 | 123900 |
| 2025-02-26 | -68.18 | $0.00 | 72640 |
| 2025-02-25 | -72.73 | $0.00 | 20100 |
| 2025-02-24 | -72.73 | $0.00 | 105400 |
| 2025-02-21 | -63.64 | $0.00 | 25000 |
| 2025-02-20 | -72.73 | $0.00 | 50300 |
| 2025-02-19 | -46.15 | $0.00 | 1300 |
| 2025-02-18 | -64.52 | $0.00 | 1.1M |
| 2025-02-14 | -64.52 | $0.00 | 22045 |
| 2025-02-13 | -58.06 | $0.00 | 58900 |
| 2025-02-12 | -64.52 | $0.00 | 82420 |
| 2025-02-11 | -54.84 | $0.00 | 120502 |
| 2025-02-10 | -54.84 | $0.00 | 169012 |
| 2025-02-07 | -51.61 | $0.00 | 67600 |
| 2025-02-06 | -53.23 | $0.00 | 48203 |
| 2025-02-05 | -45.31 | $0.00 | 284600 |
| 2025-02-04 | -31.25 | $0.00 | 684100 |
| 2025-02-03 | -31.25 | $0.00 | 508600 |
| 2025-01-31 | -40.63 | $0.00 | 41100 |
| 2025-01-30 | -26.56 | $0.00 | 1.7M |
| 2025-01-29 | -40.00 | $0.00 | 934700 |
| 2025-01-28 | -53.13 | $0.00 | 109712 |
| 2025-01-27 | -65.63 | $0.00 | 26209 |
| 2025-01-24 | -51.88 | $0.00 | 412220 |
| 2025-01-23 | -50.00 | $0.00 | 344600 |
| 2025-01-22 | -39.06 | $0.00 | 214000 |
| 2025-01-21 | -16.67 | $0.00 | 9.4M |
| 2025-01-17 | -50.00 | $0.00 | 673000 |
| 2025-01-16 | -16.67 | $0.00 | 491700 |
| 2025-01-15 | -62.50 | $0.00 | 30023 |
| 2025-01-14 | -50.00 | $0.00 | 18500 |
| 2025-01-13 | -50.00 | $0.00 | 108100 |
| 2025-01-10 | -48.89 | $0.00 | 437600 |
| 2025-01-08 | -59.09 | $0.00 | 359422 |
| 2025-01-07 | -69.23 | $0.00 | 3.7M |
| 2025-01-06 | -57.14 | $0.00 | 1.3M |
| 2025-01-03 | -60.71 | $0.00 | 263100 |
| 2025-01-02 | -57.14 | $0.00 | 213400 |
| 2024-12-31 | -57.14 | $0.00 | 350405 |
| 2024-12-30 | -53.57 | $0.00 | 434400 |
| 2024-12-27 | -57.14 | $0.00 | 470900 |
| 2024-12-26 | -64.29 | $0.00 | 189300 |
| 2024-12-24 | -77.86 | $0.00 | 59319 |
| 2024-12-23 | -64.29 | $0.00 | 62123 |
| 2024-12-20 | -68.75 | $0.00 | 891421 |
| 2024-12-19 | -65.29 | $0.00 | 4.0M |
| 2024-12-18 | -90.00 | $0.00 | 817007 |
| 2024-12-17 | -91.43 | $0.00 | 545728 |
| 2024-12-16 | -88.57 | $0.00 | 1.6M |
| 2024-12-13 | -77.14 | $0.00 | 118027 |
| 2024-12-12 | -74.29 | $0.00 | 107513 |
| 2024-12-11 | -84.29 | $0.00 | 8.6M |
| 2024-12-10 | -92.86 | $0.00 | 2.4M |
| 2024-12-09 | -82.14 | $0.00 | 348913 |
| 2024-12-06 | -92.86 | $0.00 | 1.3M |
| 2024-12-05 | -85.71 | $0.00 | 230331 |
| 2024-12-04 | -75.00 | $0.00 | 28110 |
| 2024-12-03 | -92.86 | $0.00 | 508707 |
| 2024-12-02 | -79.41 | $0.00 | 198831 |
| 2024-11-29 | -88.24 | $0.00 | 21305 |
| 2024-11-27 | -79.41 | $0.00 | 515700 |
| 2024-11-26 | -97.08 | $0.00 | 872635 |
| 2024-11-25 | -97.50 | $0.00 | 1.4M |
| 2024-11-22 | -95.58 | $0.00 | 2.9M |
| 2024-11-21 | -90.79 | $0.00 | 1.2M |
| 2024-11-20 | -92.31 | $0.00 | 138616 |
| 2024-11-19 | -64.62 | $0.00 | 1.6M |
| 2024-11-18 | -86.46 | $0.00 | 221500 |
| 2024-11-15 | -93.85 | $0.00 | 455628 |
| 2024-11-14 | -71.43 | $0.00 | 9109 |
| 2024-11-13 | -52.63 | $0.00 | 730300 |
| 2024-11-12 | -65.00 | $0.00 | 505647 |
| 2024-11-11 | -52.50 | $0.00 | 507500 |
| 2024-11-08 | -52.50 | $0.00 | 1.2M |
| 2024-11-07 | -62.50 | $0.00 | 407200 |
| 2024-11-06 | -40.00 | $0.00 | 781300 |
| 2024-11-05 | -55.00 | $0.00 | 403611 |
| 2024-11-04 | -30.88 | $0.00 | 495300 |
| 2024-11-01 | -15.00 | $0.01 | 150009 |
| 2024-10-31 | -24.50 | $0.01 | 24000 |
| 2024-10-30 | -25.00 | $0.01 | 69000 |
| 2024-10-29 | -23.75 | $0.01 | 1.1M |
| 2024-10-28 | -12.12 | $0.00 | 72516 |
| 2024-10-25 | -40.12 | $0.00 | 431347 |
| 2024-10-24 | -54.39 | $0.00 | 10300 |
| 2024-10-23 | -62.04 | $0.00 | 160200 |
| 2024-10-22 | -61.22 | $0.00 | 48100 |
| 2024-10-21 | -59.08 | $0.00 | 188600 |
| 2024-10-18 | -67.45 | $0.00 | 204934 |
| 2024-10-17 | -69.39 | $0.00 | 1.3M |
| 2024-10-16 | -95.92 | $0.00 | 93803 |
| 2024-10-15 | -100.00 | $0.00 | 4.9M |
| 2024-10-14 | -89.89 | $0.00 | 363430 |
| 2024-10-11 | -89.13 | $0.00 | 28600 |
| 2024-10-10 | -89.13 | $0.00 | 2.1M |
| 2024-10-09 | -59.57 | $0.00 | 110044 |
| 2024-10-08 | -69.01 | $0.00 | 1.2M |
| 2024-10-07 | -81.77 | $0.00 | 1.8M |
| 2024-10-04 | -79.73 | $0.00 | 2.1M |
| 2024-10-03 | -77.84 | $0.00 | 3.0M |
| 2024-10-02 | -85.19 | $0.01 | 2118 |
| 2024-10-01 | -87.41 | $0.01 | 444800 |
| 2024-09-30 | -96.27 | $0.01 | 2.9M |
| 2024-09-27 | -73.47 | $0.01 | 409500 |
| 2024-09-26 | -77.55 | $0.01 | 926408 |
| 2024-09-25 | -80.61 | $0.01 | 11600 |
| 2024-09-24 | -74.49 | $0.01 | 1.4M |
| 2024-09-23 | -86.22 | $0.01 | 68602 |
| 2024-09-20 | -79.59 | $0.01 | 327719 |
| 2024-09-19 | -93.88 | $0.01 | 390529 |
| 2024-09-18 | -86.73 | $0.01 | 550500 |
| 2024-09-17 | -81.94 | $0.01 | 1.4M |
| 2024-09-16 | -59.18 | $0.01 | 237300 |
| 2024-09-13 | -66.80 | $0.01 | 137033 |
| 2024-09-12 | -80.00 | $0.01 | 1.0M |
| 2024-09-11 | -61.00 | $0.01 | 12000 |
| 2024-09-10 | -81.43 | $0.01 | 332136 |
| 2024-09-09 | -46.09 | $0.01 | 12732 |
| 2024-09-06 | -62.62 | $0.01 | 1.6M |
| 2024-09-05 | -81.31 | $0.01 | 740119 |
| 2024-09-04 | -82.24 | $0.01 | 585841 |
| 2024-09-03 | -82.24 | $0.01 | 940000 |
| 2024-08-30 | -86.92 | $0.01 | 536029 |
| 2024-08-29 | -74.30 | $0.01 | 10442 |
| 2024-08-28 | -62.62 | $0.01 | 138600 |
| 2024-08-27 | -62.62 | $0.01 | 1314 |
| 2024-08-26 | -62.62 | $0.01 | 19926 |
| 2024-08-23 | -68.22 | $0.01 | 18527 |
| 2024-08-22 | -68.22 | $0.01 | 152800 |
| 2024-08-21 | -79.44 | $0.01 | 622700 |
| 2024-08-20 | -75.49 | $0.01 | 3.7M |
| 2024-08-19 | -70.00 | $0.01 | 71327 |
| 2024-08-16 | -70.00 | $0.01 | 208413 |
| 2024-08-15 | -92.74 | $0.01 | 1.6M |
| 2024-08-14 | -64.52 | $0.01 | 180416 |
| 2024-08-13 | -63.71 | $0.01 | 496000 |
| 2024-08-12 | -92.74 | $0.01 | 765600 |
| 2024-08-09 | -54.33 | $0.01 | 315200 |
| 2024-08-08 | -58.33 | $0.01 | 186900 |
| 2024-08-07 | -100.00 | $0.01 | 840100 |
| 2024-08-06 | -99.33 | $0.01 | 1.6M |
| 2024-08-05 | -97.50 | $0.01 | 874900 |
| 2024-08-02 | -70.41 | $0.01 | 12246 |
| 2024-08-01 | -70.82 | $0.01 | 8900 |
| 2024-07-31 | -73.29 | $0.01 | 15412 |
| 2024-07-30 | -75.34 | $0.01 | 6524 |
| 2024-07-29 | -39.50 | $0.01 | 4648 |
| 2024-07-26 | -35.29 | $0.01 | 52100 |
| 2024-07-25 | -48.74 | $0.01 | 128728 |
| 2024-07-24 | -42.02 | $0.01 | 321700 |
| 2024-07-23 | -32.28 | $0.01 | 134942 |
| 2024-07-22 | -0.57 | $0.01 | 289800 |
| 2024-07-19 | 0.00 | $0.02 | 21200 |
| 2024-07-18 | 0.00 | $0.02 | 71005 |
| 2024-07-17 | -16.67 | $0.01 | 13076 |
| 2024-07-16 | -17.78 | $0.01 | 77590 |
| 2024-07-15 | -17.78 | $0.01 | 39412 |
| 2024-07-12 | -23.89 | $0.01 | 29385 |
| 2024-07-11 | -11.11 | $0.01 | 34442 |
| 2024-07-10 | -11.78 | $0.01 | 26025 |
| 2024-07-09 | -7.78 | $0.01 | 213648 |
| 2024-07-08 | -13.00 | $0.01 | 92525 |
| 2024-07-05 | -12.22 | $0.01 | 110889 |
| 2024-07-03 | -12.22 | $0.01 | 35296 |
| 2024-07-02 | -12.50 | $0.01 | 177194 |
| 2024-07-01 | -2.22 | $0.01 | 141311 |
| 2024-06-28 | -35.00 | $0.01 | 228862 |
| 2024-06-27 | -47.30 | $0.01 | 299704 |
| 2024-06-26 | -48.00 | $0.01 | 81317 |
| 2024-06-25 | -68.32 | $0.01 | 696156 |
| 2024-06-24 | -78.64 | $0.01 | 42050 |
| 2024-06-21 | -74.58 | $0.01 | 377058 |
| 2024-06-20 | -63.08 | $0.01 | 43379 |
| 2024-06-18 | -70.00 | $0.01 | 48743 |
| 2024-06-17 | -59.70 | $0.01 | 11044 |
| 2024-06-14 | -67.46 | $0.01 | 70364 |
| 2024-06-13 | -72.84 | $0.01 | 117600 |
| 2024-06-12 | -72.54 | $0.01 | 254793 |
| 2024-06-11 | -76.12 | $0.01 | 733629 |
| 2024-06-10 | -76.36 | $0.01 | 393522 |
| 2024-06-07 | -65.19 | $0.01 | 195423 |
| 2024-06-06 | -61.04 | $0.01 | 259340 |
| 2024-06-05 | -62.08 | $0.01 | 374005 |
| 2024-06-04 | -41.56 | $0.01 | 1.4M |
| 2024-06-03 | -61.04 | $0.01 | 319221 |
| 2024-05-31 | -48.05 | $0.01 | 408071 |
| 2024-05-30 | -60.00 | $0.01 | 48599 |
| 2024-05-29 | -60.00 | $0.01 | 493464 |
| 2024-05-28 | -62.00 | $0.01 | 207055 |
| 2024-05-24 | -43.50 | $0.01 | 27313 |
| 2024-05-23 | -40.00 | $0.01 | 56914 |
| 2024-05-22 | -50.00 | $0.01 | 28895 |
| 2024-05-21 | -30.00 | $0.01 | 5148 |
| 2024-05-20 | -30.00 | $0.01 | 55285 |
| 2024-05-17 | -50.00 | $0.01 | 243048 |
| 2024-05-16 | -50.00 | $0.01 | 43577 |
| 2024-05-15 | -57.14 | $0.01 | 207094 |
| 2024-05-14 | -65.16 | $0.01 | 428587 |
| 2024-05-13 | -52.92 | $0.01 | 277160 |
| 2024-05-10 | -82.91 | $0.01 | 119801 |
| 2024-05-09 | -67.44 | $0.01 | 1.1M |
| 2024-05-08 | -87.21 | $0.01 | 285193 |
| 2024-05-07 | -87.21 | $0.01 | 315095 |
| 2024-05-06 | -76.98 | $0.01 | 214813 |
| 2024-05-03 | -71.51 | $0.01 | 631937 |
| 2024-05-02 | -62.79 | $0.01 | 380439 |
| 2024-05-01 | -30.23 | $0.02 | 136387 |
| 2024-04-30 | -32.56 | $0.01 | 113445 |
| 2024-04-29 | -44.19 | $0.01 | 8668 |
| 2024-04-26 | -45.35 | $0.01 | 126525 |
| 2024-04-25 | -62.21 | $0.01 | 2.1M |
| 2024-04-24 | -84.88 | $0.01 | 880241 |
| 2024-04-23 | -77.91 | $0.01 | 1.1M |
| 2024-04-22 | -64.47 | $0.01 | 724896 |
| 2024-04-19 | -34.21 | $0.02 | 172106 |
| 2024-04-18 | -27.63 | $0.02 | 1.3M |
| 2024-04-17 | -27.63 | $0.02 | 75450 |
| 2024-04-16 | -48.95 | $0.01 | 230150 |
| 2024-04-15 | -26.32 | $0.02 | 231091 |
| 2024-04-12 | -19.30 | $0.01 | 313860 |
| 2024-04-11 | -70.53 | $0.01 | 39192 |
| 2024-04-10 | -68.42 | $0.01 | 44897 |
| 2024-04-09 | -73.68 | $0.01 | 80632 |
| 2024-04-08 | -56.14 | $0.01 | 278448 |
| 2024-04-05 | -75.44 | $0.01 | 160770 |
| 2024-04-04 | -66.22 | $0.01 | 67564 |
| 2024-04-03 | -56.00 | $0.01 | 206807 |
| 2024-04-02 | -96.00 | $0.01 | 45168 |
| 2024-04-01 | -80.26 | $0.01 | 179405 |
| 2024-03-28 | -80.26 | $0.01 | 984778 |
| 2024-03-27 | -75.00 | $0.01 | 1.9M |
| 2024-03-26 | -94.64 | $0.01 | 481950 |
| 2024-03-25 | -85.19 | $0.01 | 96732 |
| 2024-03-22 | -81.14 | $0.01 | 401600 |
| 2024-03-21 | -92.28 | $0.01 | 73488 |
| 2024-03-20 | -94.03 | $0.01 | 357156 |
| 2024-03-19 | -84.03 | $0.01 | 385475 |
| 2024-03-18 | -68.06 | $0.01 | 116013 |
| 2024-03-15 | -77.78 | $0.01 | 1.1M |
| 2024-03-14 | -83.60 | $0.01 | 823594 |
| 2024-03-13 | -95.28 | $0.01 | 3.0M |
| 2024-03-12 | -77.51 | $0.01 | 185151 |
| 2024-03-11 | -70.83 | $0.01 | 161986 |
| 2024-03-08 | -81.02 | $0.01 | 1.0M |
| 2024-03-07 | -68.36 | $0.02 | 631365 |
| 2024-03-06 | -45.31 | $0.02 | 74657 |
| 2024-03-05 | -37.50 | $0.02 | 152697 |
| 2024-03-04 | -28.13 | $0.02 | 111108 |
| 2024-03-01 | -60.94 | $0.02 | 3.6M |
| 2024-02-29 | -97.49 | $0.01 | 427021 |
| 2024-02-28 | -94.49 | $0.01 | 976096 |
| 2024-02-27 | -100.00 | $0.01 | 1.2M |
| 2024-02-26 | -82.00 | $0.02 | 744883 |
| 2024-02-23 | -60.32 | $0.02 | 1.0M |
| 2024-02-22 | -33.33 | $0.02 | 70216 |
| 2024-02-21 | -15.87 | $0.02 | 89419 |
| 2024-02-20 | -27.38 | $0.02 | 408504 |
| 2024-02-16 | -65.08 | $0.02 | 2.1M |
| 2024-02-15 | -87.94 | $0.01 | 1.4M |
| 2024-02-14 | -52.38 | $0.02 | 884290 |
| 2024-02-13 | -43.10 | $0.02 | 305720 |
| 2024-02-12 | -36.84 | $0.02 | 264523 |
| 2024-02-09 | -27.03 | $0.02 | 84609 |
| 2024-02-08 | -17.46 | $0.02 | 80108 |
| 2024-02-07 | -20.63 | $0.02 | 11355 |
| 2024-02-06 | -25.71 | $0.02 | 39219 |
| 2024-02-05 | -17.46 | $0.02 | 13162 |
| 2024-02-02 | -14.29 | $0.02 | 44225 |
| 2024-02-01 | -14.29 | $0.02 | 22200 |
| 2024-01-31 | -9.52 | $0.02 | 35010 |
| 2024-01-30 | -10.94 | $0.02 | 178650 |
| 2024-01-29 | -31.88 | $0.02 | 211081 |
| 2024-01-26 | -10.94 | $0.02 | 176618 |
| 2024-01-25 | -13.85 | $0.02 | 68950 |
| 2024-01-24 | -18.46 | $0.02 | 157169 |
| 2024-01-23 | -19.70 | $0.02 | 139706 |
| 2024-01-22 | -22.06 | $0.02 | 30450 |
| 2024-01-19 | -22.06 | $0.02 | 152729 |
| 2024-01-18 | -23.53 | $0.02 | 29100 |
| 2024-01-17 | -28.57 | $0.02 | 45361 |
| 2024-01-16 | -54.67 | $0.02 | 84834 |
| 2024-01-12 | -54.67 | $0.02 | 179261 |
| 2024-01-11 | -60.00 | $0.02 | 792709 |
| 2024-01-10 | -91.55 | $0.02 | 138070 |
| 2024-01-09 | -91.55 | $0.02 | 986897 |
| 2024-01-08 | -84.62 | $0.02 | 532506 |
| 2024-01-05 | -62.50 | $0.02 | 72143 |
| 2024-01-04 | -45.00 | $0.02 | 95772 |
| 2024-01-03 | -37.50 | $0.02 | 292952 |
| 2024-01-02 | -35.56 | $0.02 | 5701 |
| 2023-12-29 | -66.67 | $0.02 | 186962 |
| 2023-12-28 | -60.00 | $0.02 | 1.4M |
| 2023-12-27 | -28.57 | $0.02 | 35453 |
| 2023-12-26 | -35.71 | $0.02 | 40860 |
| 2023-12-22 | -20.00 | $0.02 | 128152 |
| 2023-12-21 | -40.36 | $0.02 | 77718 |
| 2023-12-20 | -31.43 | $0.02 | 251509 |
| 2023-12-19 | -29.29 | $0.02 | 101356 |
| 2023-12-18 | -14.29 | $0.02 | 16318 |
| 2023-12-15 | -14.29 | $0.02 | 22875 |
| 2023-12-14 | -32.14 | $0.02 | 386159 |
| 2023-12-13 | -50.00 | $0.02 | 47821 |
| 2023-12-12 | -50.00 | $0.02 | 31693 |
| 2023-12-11 | -14.29 | $0.02 | 62538 |
| 2023-12-08 | -28.57 | $0.02 | 270303 |
| 2023-12-07 | -35.71 | $0.02 | 23371 |
| 2023-12-06 | -37.14 | $0.02 | 161866 |
| 2023-12-05 | -21.43 | $0.02 | 326113 |
| 2023-12-04 | -28.57 | $0.02 | 41091 |
| 2023-12-01 | -23.08 | $0.02 | 87898 |
| 2023-11-30 | 0.00 | $0.02 | 19714 |
| 2023-11-29 | -18.75 | $0.02 | 4425 |
| 2023-11-28 | -18.75 | $0.02 | 38046 |
| 2023-11-27 | -17.19 | $0.02 | 45754 |
| 2023-11-24 | -18.13 | $0.02 | 44240 |
| 2023-11-22 | -43.59 | $0.02 | 11552 |
| 2023-11-21 | -32.50 | $0.02 | 96889 |
| 2023-11-20 | -51.11 | $0.02 | 80803 |
| 2023-11-17 | -48.00 | $0.02 | 3795 |
| 2023-11-16 | -40.00 | $0.02 | 49122 |
| 2023-11-15 | -50.00 | $0.02 | 152404 |
| 2023-11-14 | -74.16 | $0.02 | 232453 |
| 2023-11-13 | -75.88 | $0.02 | 38278 |
| 2023-11-10 | -56.93 | $0.02 | 43473 |
| 2023-11-09 | -85.00 | $0.02 | 80056 |
| 2023-11-08 | -87.55 | $0.02 | 234950 |
| 2023-11-07 | -95.45 | $0.02 | 463579 |
| 2023-11-06 | -93.67 | $0.02 | 140638 |
| 2023-11-03 | -82.05 | $0.02 | 73402 |
| 2023-11-02 | -83.13 | $0.02 | 894776 |
| 2023-11-01 | -97.97 | $0.02 | 283325 |
| 2023-10-31 | -94.12 | $0.02 | 353484 |
| 2023-10-30 | -95.04 | $0.02 | 175585 |
| 2023-10-27 | -95.87 | $0.02 | 171098 |
| 2023-10-26 | -97.52 | $0.02 | 340410 |
| 2023-10-25 | -93.64 | $0.02 | 66200 |
| 2023-10-24 | -80.00 | $0.02 | 20280 |
| 2023-10-23 | -86.97 | $0.02 | 167802 |
| 2023-10-20 | -94.78 | $0.02 | 108692 |
| 2023-10-19 | -94.78 | $0.02 | 80699 |
| 2023-10-18 | -86.09 | $0.02 | 127968 |
| 2023-10-17 | -86.52 | $0.02 | 236038 |
| 2023-10-16 | -81.74 | $0.02 | 84573 |
| 2023-10-13 | -82.97 | $0.02 | 51519 |
| 2023-10-12 | -76.21 | $0.02 | 20990 |
| 2023-10-11 | -69.66 | $0.02 | 271082 |
| 2023-10-10 | -93.10 | $0.02 | 754740 |
| 2023-10-09 | -92.25 | $0.02 | 27885 |
| 2023-10-06 | -71.21 | $0.02 | 38264 |
| 2023-10-05 | -79.17 | $0.02 | 22345 |
| 2023-10-04 | -63.83 | $0.02 | 43887 |
| 2023-10-03 | -63.83 | $0.02 | 285267 |
| 2023-10-02 | -80.85 | $0.02 | 270196 |
| 2023-09-29 | -86.17 | $0.02 | 801963 |
| 2023-09-28 | -80.85 | $0.02 | 589450 |
| 2023-09-27 | -70.21 | $0.02 | 929823 |
| 2023-09-26 | -74.47 | $0.02 | 304418 |
| 2023-09-25 | -21.28 | $0.03 | 18970 |
| 2023-09-22 | -36.88 | $0.03 | 33720 |
| 2023-09-21 | -28.37 | $0.03 | 301008 |
| 2023-09-20 | -29.08 | $0.03 | 73682 |
| 2023-09-19 | -32.62 | $0.03 | 157878 |
| 2023-09-18 | -2.84 | $0.03 | 183665 |
| 2023-09-15 | -38.65 | $0.03 | 447916 |
| 2023-09-14 | -15.32 | $0.03 | 294893 |
| 2023-09-13 | -15.32 | $0.03 | 452485 |
| 2023-09-12 | -32.35 | $0.03 | 1.3M |
| 2023-09-11 | -56.88 | $0.02 | 1.5M |
| 2023-09-08 | -88.99 | $0.02 | 199070 |
| 2023-09-07 | -91.74 | $0.02 | 110585 |
| 2023-09-06 | -100.00 | $0.02 | 321470 |
| 2023-09-05 | -91.92 | $0.02 | 252212 |
| 2023-09-01 | -67.68 | $0.02 | 105840 |
| 2023-08-31 | -68.63 | $0.02 | 526946 |
| 2023-08-30 | -80.36 | $0.02 | 128178 |
| 2023-08-29 | -55.74 | $0.03 | 233751 |
| 2023-08-28 | -74.05 | $0.02 | 124388 |
| 2023-08-25 | -72.52 | $0.02 | 244030 |
| 2023-08-24 | -56.49 | $0.03 | 343377 |
| 2023-08-23 | -79.39 | $0.02 | 498037 |
| 2023-08-22 | -99.29 | $0.02 | 453285 |
| 2023-08-21 | -63.57 | $0.03 | 277996 |
| 2023-08-18 | -86.43 | $0.02 | 208146 |
| 2023-08-17 | -90.41 | $0.02 | 638678 |
| 2023-08-16 | -100.00 | $0.02 | 329938 |
| 2023-08-15 | -97.41 | $0.02 | 444506 |
| 2023-08-14 | -52.16 | $0.03 | 439566 |
| 2023-08-11 | -80.67 | $0.03 | 684440 |
| 2023-08-10 | -89.00 | $0.03 | 410910 |
| 2023-08-09 | -60.00 | $0.03 | 556569 |
| 2023-08-08 | -86.36 | $0.03 | 240358 |
| 2023-08-07 | -68.18 | $0.03 | 263452 |
| 2023-08-04 | -70.21 | $0.03 | 381476 |
| 2023-08-03 | -71.43 | $0.03 | 398574 |
| 2023-08-02 | -54.29 | $0.03 | 360013 |
| 2023-08-01 | -65.69 | $0.03 | 506773 |
| 2023-07-31 | -72.26 | $0.03 | 123167 |
| 2023-07-28 | -58.39 | $0.03 | 179414 |
| 2023-07-27 | -56.20 | $0.03 | 166227 |
| 2023-07-26 | -43.07 | $0.03 | 271334 |
| 2023-07-25 | -50.37 | $0.03 | 183217 |
| 2023-07-24 | -57.66 | $0.03 | 29724 |
| 2023-07-21 | -61.72 | $0.03 | 401322 |
| 2023-07-20 | -75.20 | $0.03 | 540630 |
| 2023-07-19 | -79.20 | $0.03 | 410363 |
| 2023-07-18 | -47.20 | $0.03 | 126814 |
| 2023-07-17 | -47.20 | $0.03 | 593656 |
| 2023-07-14 | -51.20 | $0.03 | 245756 |
| 2023-07-13 | -64.68 | $0.03 | 213775 |
| 2023-07-12 | -63.06 | $0.03 | 457872 |
| 2023-07-11 | -57.14 | $0.03 | 117697 |
| 2023-07-10 | -49.69 | $0.03 | 221097 |
| 2023-07-07 | -27.04 | $0.04 | 100968 |
| 2023-07-06 | -31.13 | $0.03 | 38517 |
| 2023-07-05 | -33.86 | $0.03 | 299393 |
| 2023-07-03 | -20.00 | $0.03 | 87740 |
| 2023-06-30 | -23.87 | $0.03 | 20589 |
| 2023-06-29 | -23.87 | $0.03 | 128584 |
| 2023-06-28 | -24.19 | $0.03 | 37617 |
| 2023-06-27 | -19.35 | $0.03 | 137921 |
| 2023-06-26 | -16.13 | $0.03 | 534209 |
| 2023-06-23 | -34.35 | $0.03 | 220079 |
| 2023-06-22 | -15.63 | $0.03 | 100453 |
| 2023-06-21 | -15.24 | $0.03 | 75218 |
| 2023-06-20 | -27.44 | $0.03 | 108639 |
| 2023-06-16 | -17.70 | $0.03 | 122781 |
| 2023-06-15 | -14.75 | $0.03 | 344774 |
| 2023-06-14 | -26.55 | $0.03 | 100713 |
| 2023-06-13 | -32.45 | $0.03 | 46464 |
| 2023-06-12 | -32.45 | $0.03 | 488224 |
| 2023-06-09 | -43.67 | $0.03 | 355355 |
| 2023-06-08 | -32.85 | $0.03 | 59830 |
| 2023-06-07 | -35.75 | $0.03 | 387338 |
| 2023-06-06 | -36.36 | $0.02 | 266911 |
| 2023-06-05 | 0.00 | $0.02 | 206446 |
| 2023-06-02 | -73.73 | $0.02 | 59748 |
| 2023-06-01 | -67.45 | $0.02 | 249052 |
| 2023-05-31 | -77.84 | $0.02 | 19200 |
| 2023-05-30 | -73.33 | $0.02 | 77420 |
| 2023-05-26 | -67.95 | $0.02 | 12570 |
| 2023-05-25 | -68.20 | $0.02 | 504756 |
| 2023-05-24 | -68.20 | $0.02 | 157700 |
| 2023-05-23 | -76.49 | $0.02 | 210619 |
| 2023-05-22 | -92.98 | $0.02 | 156628 |
| 2023-05-19 | -89.82 | $0.02 | 175230 |
| 2023-05-18 | -94.96 | $0.02 | 434638 |
| 2023-05-17 | -94.96 | $0.02 | 961542 |
| 2023-05-16 | -94.04 | $0.02 | 329640 |
| 2023-05-15 | -95.40 | $0.02 | 1.3M |
| 2023-05-12 | -94.09 | $0.02 | 80495 |
| 2023-05-11 | -94.27 | $0.02 | 149756 |
| 2023-05-10 | -94.69 | $0.02 | 363598 |
| 2023-05-09 | -100.00 | $0.02 | 186160 |
| 2023-05-08 | -95.52 | $0.02 | 840026 |
| 2023-05-05 | -92.81 | $0.02 | 138004 |
| 2023-05-04 | -89.82 | $0.03 | 134950 |
| 2023-05-03 | -86.43 | $0.02 | 84238 |
| 2023-05-02 | -77.52 | $0.03 | 337224 |
| 2023-05-01 | -70.49 | $0.03 | 9366 |
| 2023-04-28 | -68.60 | $0.03 | 643481 |
| 2023-04-27 | -69.77 | $0.03 | 429184 |
| 2023-04-26 | -57.36 | $0.03 | 220100 |
| 2023-04-25 | -67.70 | $0.03 | 111744 |
| 2023-04-24 | -73.13 | $0.03 | 309878 |
| 2023-04-21 | -64.60 | $0.03 | 63436 |
| 2023-04-20 | -62.02 | $0.03 | 147812 |
| 2023-04-19 | -63.44 | $0.03 | 536553 |
| 2023-04-18 | -61.78 | $0.03 | 872542 |
| 2023-04-17 | -35.47 | $0.04 | 189589 |
| 2023-04-14 | -28.60 | $0.05 | 272734 |
| 2023-04-13 | -25.17 | $0.05 | 138800 |
| 2023-04-12 | -24.71 | $0.05 | 760700 |
| 2023-04-11 | -58.12 | $0.03 | 512502 |
| 2023-04-10 | -72.28 | $0.03 | 183566 |
| 2023-04-06 | -84.14 | $0.02 | 45476 |
| 2023-04-05 | -70.94 | $0.03 | 199425 |
| 2023-04-04 | -84.67 | $0.02 | 153806 |
| 2023-04-03 | -88.92 | $0.02 | 409826 |
| 2023-03-31 | -89.16 | $0.02 | 734996 |
| 2023-03-30 | -85.81 | $0.02 | 469330 |
| 2023-03-29 | -69.59 | $0.03 | 30561 |
| 2023-03-28 | -59.23 | $0.03 | 264447 |
| 2023-03-27 | -64.92 | $0.03 | 371764 |
| 2023-03-24 | -40.43 | $0.04 | 224234 |
| 2023-03-23 | -46.47 | $0.04 | 565890 |
| 2023-03-22 | -38.72 | $0.04 | 422115 |
| 2023-03-21 | -58.09 | $0.03 | 490408 |
| 2023-03-20 | -7.19 | $0.03 | 593226 |
| 2023-03-17 | -3.13 | $0.03 | 646535 |
| 2023-03-16 | -40.52 | $0.02 | 317496 |
| 2023-03-15 | -31.90 | $0.02 | 157607 |
| 2023-03-14 | -24.58 | $0.03 | 321621 |
| 2023-03-13 | -29.66 | $0.02 | 143020 |
| 2023-03-10 | -25.42 | $0.02 | 344181 |
| 2023-03-09 | -58.47 | $0.02 | 114361 |
| 2023-03-08 | -71.94 | $0.02 | 22065 |
| 2023-03-07 | -73.38 | $0.02 | 122279 |
| 2023-03-06 | -75.90 | $0.02 | 113933 |
| 2023-03-03 | -73.38 | $0.02 | 5143 |
| 2023-03-02 | -92.09 | $0.02 | 34800 |
| 2023-03-01 | -93.53 | $0.02 | 690771 |
| 2023-02-28 | -93.08 | $0.02 | 862505 |
| 2023-02-27 | -85.38 | $0.02 | 2.0M |
| 2023-02-24 | -78.46 | $0.02 | 2.1M |
| 2023-02-23 | -75.00 | $0.02 | 312972 |
| 2023-02-22 | -75.00 | $0.02 | 430493 |
| 2023-02-21 | -52.50 | $0.03 | 299930 |
| 2023-02-17 | -32.10 | $0.03 | 74894 |
| 2023-02-16 | -38.27 | $0.03 | 472597 |
| 2023-02-15 | -46.91 | $0.03 | 170294 |
| 2023-02-14 | -77.69 | $0.02 | 315838 |
| 2023-02-13 | -77.31 | $0.02 | 38044 |
| 2023-02-10 | -63.08 | $0.03 | 375280 |
| 2023-02-09 | -77.69 | $0.02 | 863094 |
| 2023-02-08 | -60.38 | $0.03 | 208011 |
| 2023-02-07 | -46.15 | $0.03 | 359131 |
| 2023-02-06 | -69.23 | $0.03 | 169939 |
| 2023-02-03 | -53.79 | $0.03 | 156432 |
| 2023-02-02 | -60.67 | $0.03 | 401376 |
| 2023-02-01 | -68.67 | $0.02 | 899770 |
| 2023-01-31 | -67.33 | $0.02 | 540063 |
| 2023-01-30 | -58.67 | $0.03 | 503451 |
| 2023-01-27 | -68.17 | $0.02 | 829645 |
| 2023-01-26 | -62.00 | $0.03 | 301428 |
| 2023-01-25 | -59.50 | $0.03 | 416543 |
| 2023-01-24 | -57.33 | $0.03 | 463638 |
| 2023-01-23 | -42.50 | $0.03 | 1.2M |
| 2023-01-20 | -53.33 | $0.03 | 452389 |
| 2023-01-19 | -54.00 | $0.03 | 590952 |
| 2023-01-18 | -27.33 | $0.03 | 613460 |
| 2023-01-17 | -18.75 | $0.03 | 1.1M |
| 2023-01-13 | -52.63 | $0.03 | 500490 |
| 2023-01-12 | -49.47 | $0.03 | 331952 |
| 2023-01-11 | -53.95 | $0.03 | 339737 |
| 2023-01-10 | -59.09 | $0.03 | 182495 |
| 2023-01-09 | -72.55 | $0.03 | 1.8M |
| 2023-01-06 | -74.90 | $0.03 | 473413 |
| 2023-01-05 | -89.62 | $0.02 | 1.2M |
| 2023-01-04 | -96.22 | $0.03 | 377429 |
| 2023-01-03 | -88.45 | $0.03 | 288781 |
| 2022-12-30 | -89.08 | $0.03 | 710215 |
| 2022-12-29 | -81.51 | $0.03 | 81558 |
| 2022-12-28 | -87.82 | $0.03 | 581418 |
| 2022-12-27 | -84.03 | $0.03 | 361763 |
| 2022-12-23 | -88.25 | $0.03 | 221425 |
| 2022-12-22 | -85.87 | $0.03 | 503537 |
| 2022-12-21 | -89.41 | $0.03 | 249473 |
| 2022-12-20 | -92.94 | $0.03 | 884230 |
| 2022-12-19 | -86.07 | $0.03 | 537220 |
| 2022-12-16 | -83.33 | $0.03 | 348251 |
| 2022-12-15 | -84.25 | $0.03 | 2.0M |
| 2022-12-14 | -70.83 | $0.04 | 788596 |
| 2022-12-13 | -81.54 | $0.03 | 487518 |
| 2022-12-12 | -96.15 | $0.03 | 2.0M |
| 2022-12-09 | -69.74 | $0.04 | 135506 |
| 2022-12-08 | -62.20 | $0.05 | 505 |
| 2022-12-07 | -64.05 | $0.05 | 139119 |
| 2022-12-06 | -76.09 | $0.04 | 115915 |
| 2022-12-05 | -85.63 | $0.04 | 311904 |
| 2022-12-02 | -78.26 | $0.05 | 344181 |
| 2022-12-01 | -77.92 | $0.05 | 87399 |
| 2022-11-30 | -78.64 | $0.05 | 32760 |
| 2022-11-29 | -75.80 | $0.05 | 40715 |
| 2022-11-28 | -82.93 | $0.05 | 45455 |
| 2022-11-25 | -66.59 | $0.05 | 14761 |
| 2022-11-23 | -89.05 | $0.04 | 443803 |
| 2022-11-22 | -88.03 | $0.04 | 1.1M |
| 2022-11-21 | -96.07 | $0.04 | 290061 |
| 2022-11-18 | -85.37 | $0.05 | 120897 |
| 2022-11-17 | -88.08 | $0.05 | 331960 |
| 2022-11-16 | -96.43 | $0.05 | 306354 |
| 2022-11-15 | -74.29 | $0.05 | 577594 |
| 2022-11-14 | -94.48 | $0.05 | 173123 |
| 2022-11-11 | -83.05 | $0.06 | 185155 |
| 2022-11-10 | -92.37 | $0.06 | 192377 |
| 2022-11-09 | -84.34 | $0.06 | 136385 |
| 2022-11-08 | -92.37 | $0.06 | 221106 |
| 2022-11-07 | -88.36 | $0.06 | 71156 |
| 2022-11-04 | -85.99 | $0.06 | 124001 |
| 2022-11-03 | -84.20 | $0.06 | 45827 |
| 2022-11-02 | -72.29 | $0.07 | 169721 |
| 2022-11-01 | -64.62 | $0.08 | 64583 |
| 2022-10-31 | -61.39 | $0.08 | 86202 |
| 2022-10-28 | -67.85 | $0.08 | 53033 |
| 2022-10-27 | -61.05 | $0.08 | 60535 |
| 2022-10-26 | -60.41 | $0.08 | 16460 |
| 2022-10-25 | -60.41 | $0.08 | 45012 |
| 2022-10-24 | -62.00 | $0.08 | 40793 |
| 2022-10-21 | -62.00 | $0.08 | 87905 |
| 2022-10-20 | -89.03 | $0.06 | 39150 |
| 2022-10-19 | -85.93 | $0.06 | 10069 |
| 2022-10-18 | -76.47 | $0.07 | 674160 |
| 2022-10-17 | -90.77 | $0.07 | 214751 |
| 2022-10-14 | -89.58 | $0.08 | 168397 |
| 2022-10-13 | -84.38 | $0.08 | 155319 |
| 2022-10-12 | -95.24 | $0.08 | 27820 |
| 2022-10-11 | -94.37 | $0.08 | 272045 |
| 2022-10-10 | -69.69 | $0.09 | 78522 |
| 2022-10-07 | -66.06 | $0.09 | 195862 |
| 2022-10-06 | -59.57 | $0.09 | 271626 |
| 2022-10-05 | -57.69 | $0.09 | 265440 |
| 2022-10-04 | -34.81 | $0.10 | 131956 |
| 2022-10-03 | -27.88 | $0.10 | 61939 |
| 2022-09-30 | -42.37 | $0.10 | 514571 |
| 2022-09-29 | -57.29 | $0.09 | 82593 |
| 2022-09-28 | -50.85 | $0.10 | 33175 |
| 2022-09-27 | -52.54 | $0.09 | 75422 |
| 2022-09-26 | -55.93 | $0.09 | 469974 |
| 2022-09-23 | -77.97 | $0.08 | 391420 |
| 2022-09-22 | -39.22 | $0.10 | 162970 |
| 2022-09-21 | -40.33 | $0.10 | 100129 |
| 2022-09-20 | -34.97 | $0.10 | 188360 |
| 2022-09-19 | -36.84 | $0.10 | 442254 |
| 2022-09-16 | -47.74 | $0.09 | 163261 |
| 2022-09-15 | -51.90 | $0.08 | 252492 |
| 2022-09-14 | -63.29 | $0.08 | 83203 |
| 2022-09-13 | -57.43 | $0.08 | 55450 |
| 2022-09-12 | -60.70 | $0.07 | 88853 |
| 2022-09-09 | -54.41 | $0.08 | 143035 |
| 2022-09-08 | -57.68 | $0.08 | 809516 |
| 2022-09-07 | -48.49 | $0.08 | 290970 |
| 2022-09-06 | -31.44 | $0.10 | 312133 |
| 2022-09-02 | -21.77 | $0.11 | 1.4M |
| 2022-09-01 | -1.53 | $0.10 | 413383 |
| 2022-08-31 | -15.69 | $0.09 | 170436 |
| 2022-08-30 | -32.53 | $0.08 | 251230 |
| 2022-08-29 | -42.54 | $0.07 | 194585 |
| 2022-08-26 | -49.15 | $0.07 | 964521 |
| 2022-08-25 | -52.37 | $0.07 | 20902 |
| 2022-08-24 | -47.27 | $0.07 | 538731 |
| 2022-08-23 | -59.02 | $0.06 | 951112 |
| 2022-08-22 | -37.50 | $0.05 | 17520 |
| 2022-08-19 | -36.82 | $0.05 | 15010 |
| 2022-08-18 | -50.00 | $0.05 | 186550 |
| 2022-08-17 | -59.09 | $0.05 | 216968 |
| 2022-08-16 | -63.64 | $0.05 | 656490 |
| 2022-08-15 | -27.15 | $0.05 | 509607 |
| 2022-08-12 | -40.40 | $0.05 | 40265 |
| 2022-08-11 | -60.26 | $0.04 | 702646 |
| 2022-08-10 | -37.75 | $0.05 | 280700 |
| 2022-08-09 | -70.00 | $0.04 | 195417 |
| 2022-08-08 | -72.73 | $0.04 | 872630 |
| 2022-08-05 | -85.91 | $0.04 | 369991 |
| 2022-08-04 | -73.18 | $0.04 | 336060 |
| 2022-08-03 | -72.73 | $0.04 | 486296 |
| 2022-08-02 | -81.82 | $0.04 | 329784 |
| 2022-08-01 | -81.82 | $0.04 | 384621 |
| 2022-07-29 | -89.55 | $0.04 | 181513 |
| 2022-07-28 | -90.91 | $0.04 | 538085 |
| 2022-07-27 | -88.02 | $0.04 | 331718 |
| 2022-07-26 | -84.98 | $0.05 | 502885 |
| 2022-07-25 | -78.52 | $0.05 | 546791 |
| 2022-07-22 | -73.68 | $0.05 | 193390 |
| 2022-07-21 | -74.74 | $0.05 | 238214 |
| 2022-07-20 | -85.84 | $0.05 | 361217 |
| 2022-07-19 | -76.29 | $0.05 | 464288 |
| 2022-07-18 | -92.64 | $0.04 | 427755 |
| 2022-07-15 | -94.01 | $0.04 | 317611 |
| 2022-07-14 | -95.90 | $0.04 | 479705 |
| 2022-07-13 | -87.53 | $0.05 | 563200 |
| 2022-07-12 | -88.41 | $0.05 | 1.0M |
| 2022-07-11 | -88.41 | $0.05 | 173336 |
| 2022-07-08 | -89.94 | $0.05 | 593055 |
| 2022-07-07 | -96.81 | $0.05 | 243482 |
| 2022-07-06 | -93.87 | $0.05 | 856273 |
| 2022-07-05 | -96.20 | $0.05 | 438700 |
| 2022-07-01 | -89.99 | $0.05 | 970754 |
| 2022-06-30 | -93.24 | $0.06 | 1.1M |
| 2022-06-29 | -87.84 | $0.06 | 1.1M |
| 2022-06-28 | -84.86 | $0.06 | 437913 |
| 2022-06-27 | -85.00 | $0.06 | 876974 |
| 2022-06-24 | -78.78 | $0.07 | 633064 |
| 2022-06-23 | -82.43 | $0.06 | 606925 |
| 2022-06-22 | -76.39 | $0.07 | 1.2M |
| 2022-06-21 | -72.97 | $0.07 | 735621 |
| 2022-06-17 | -85.81 | $0.06 | 824283 |
| 2022-06-16 | -74.86 | $0.07 | 489729 |
| 2022-06-15 | -67.84 | $0.07 | 578117 |
| 2022-06-14 | -77.03 | $0.07 | 324642 |
| 2022-06-13 | -66.22 | $0.08 | 181904 |
| 2022-06-10 | -56.76 | $0.08 | 179509 |
| 2022-06-09 | -40.54 | $0.10 | 288413 |
| 2022-06-08 | -6.76 | $0.12 | 973799 |
| 2022-06-07 | -12.72 | $0.08 | 249083 |
| 2022-06-06 | -10.03 | $0.08 | 1.0M |
| 2022-06-03 | -53.45 | $0.06 | 510796 |
| 2022-06-02 | -77.14 | $0.06 | 202743 |
| 2022-06-01 | -77.14 | $0.06 | 420259 |
| 2022-05-31 | -60.00 | $0.07 | 18229 |
| 2022-05-27 | -64.86 | $0.06 | 48663 |
| 2022-05-26 | -48.57 | $0.07 | 147047 |
| 2022-05-25 | -48.57 | $0.07 | 12561 |
| 2022-05-24 | -51.03 | $0.07 | 12000 |
| 2022-05-23 | -72.56 | $0.06 | 609480 |
| 2022-05-20 | -83.72 | $0.06 | 85290 |
| 2022-05-19 | -74.42 | $0.06 | 403227 |
| 2022-05-18 | -83.97 | $0.06 | 270290 |
| 2022-05-17 | -85.04 | $0.06 | 336833 |
| 2022-05-16 | -97.96 | $0.06 | 77908 |
| 2022-05-13 | -93.16 | $0.06 | 29864 |
| 2022-05-12 | -98.25 | $0.06 | 81021 |
| 2022-05-11 | -95.54 | $0.06 | 263514 |
| 2022-05-10 | -89.45 | $0.07 | 311184 |
| 2022-05-09 | -97.92 | $0.07 | 228223 |
| 2022-05-06 | -90.78 | $0.07 | 124070 |
| 2022-05-05 | -79.78 | $0.08 | 240200 |
| 2022-05-04 | -76.40 | $0.08 | 216947 |
| 2022-05-03 | -86.66 | $0.08 | 501280 |
| 2022-05-02 | -91.59 | $0.07 | 236590 |
| 2022-04-29 | -88.20 | $0.07 | 114655 |
| 2022-04-28 | -86.84 | $0.08 | 555234 |
| 2022-04-27 | -100.00 | $0.08 | 279639 |
| 2022-04-26 | -99.12 | $0.08 | 93102 |
| 2022-04-25 | -99.13 | $0.08 | 8890 |
| 2022-04-22 | -90.73 | $0.09 | 6232 |
| 2022-04-21 | -94.28 | $0.09 | 88057 |
| 2022-04-20 | -99.28 | $0.10 | 39512 |
| 2022-04-19 | -76.32 | $0.11 | 775544 |
| 2022-04-18 | -93.88 | $0.10 | 2.0M |
| 2022-04-14 | -91.48 | $0.11 | 878247 |
| 2022-04-13 | -85.34 | $0.11 | 62130 |
| 2022-04-12 | -79.23 | $0.11 | 39024 |
| 2022-04-11 | -82.94 | $0.11 | 32195 |
| 2022-04-08 | -85.30 | $0.11 | 28133 |
| 2022-04-07 | -85.30 | $0.11 | 206289 |
| 2022-04-06 | -89.25 | $0.12 | 3500 |
| 2022-04-05 | -76.56 | $0.13 | 41466 |
| 2022-04-04 | -56.27 | $0.14 | 714 |
| 2022-04-01 | -78.57 | $0.13 | 15050 |
| 2022-03-31 | -86.90 | $0.13 | 65803 |
| 2022-03-30 | -89.89 | $0.13 | 223748 |
| 2022-03-29 | -88.76 | $0.13 | 884580 |
| 2022-03-28 | -98.65 | $0.13 | 197728 |
| 2022-03-25 | -92.43 | $0.14 | 230551 |
| 2022-03-24 | -94.59 | $0.14 | 228039 |
| 2022-03-23 | -96.25 | $0.14 | 75565 |
| 2022-03-22 | -93.01 | $0.14 | 89172 |
| 2022-03-21 | -93.79 | $0.14 | 125999 |
| 2022-03-18 | -92.41 | $0.14 | 49097 |
| 2022-03-17 | -89.79 | $0.14 | 85340 |
| 2022-03-16 | -89.66 | $0.15 | 50200 |
| 2022-03-15 | -80.00 | $0.16 | 96831 |
| 2022-03-14 | -79.38 | $0.16 | 1330 |
| 2022-03-11 | -79.31 | $0.16 | 16510 |
| 2022-03-10 | -86.21 | $0.15 | 151218 |
| 2022-03-09 | -89.72 | $0.14 | 55118 |
| 2022-03-08 | -88.97 | $0.15 | 254553 |
| 2022-03-07 | -69.47 | $0.18 | 12602 |
| 2022-03-04 | -63.16 | $0.19 | 857 |
| 2022-03-03 | -52.28 | $0.20 | 32625 |
| 2022-03-02 | -26.04 | $0.24 | 1400 |
| 2022-03-01 | 0.00 | $0.28 | 2500 |
| 2022-02-28 | -45.06 | $0.20 | 197023 |
| 2022-02-25 | -13.48 | $0.24 | 1.7M |
| 2022-02-24 | -54.55 | $0.19 | 212958 |
| 2022-02-23 | -54.55 | $0.19 | 71036 |
| 2022-02-22 | -46.64 | $0.20 | 369992 |
| 2022-02-18 | -59.29 | $0.18 | 152264 |
| 2022-02-17 | -55.34 | $0.19 | 269724 |
| 2022-02-16 | -47.59 | $0.20 | 1.8M |
| 2022-02-15 | -94.58 | $0.14 | 45500 |
| 2022-02-14 | -94.92 | $0.14 | 196774 |
| 2022-02-11 | -93.33 | $0.16 | 33741 |
| 2022-02-10 | -97.01 | $0.17 | 64388 |
| 2022-02-09 | -93.46 | $0.18 | 33483 |
| 2022-02-08 | -85.38 | $0.19 | 46720 |
| 2022-02-07 | -75.33 | $0.21 | 489852 |
| 2022-02-04 | -77.56 | $0.21 | 89974 |
| 2022-02-03 | -79.58 | $0.21 | 39244 |
| 2022-02-02 | -86.81 | $0.20 | 33215 |
| 2022-02-01 | -84.94 | $0.21 | 10267 |
| 2022-01-31 | -93.33 | $0.19 | 228642 |
| 2022-01-28 | -92.86 | $0.21 | 466729 |
| 2022-01-27 | -95.02 | $0.21 | 169324 |
| 2022-01-26 | -99.00 | $0.20 | 304601 |
| 2022-01-25 | -97.58 | $0.22 | 127422 |
| 2022-01-24 | -89.32 | $0.24 | 52636 |
| 2022-01-21 | -90.72 | $0.24 | 132 |
| 2022-01-20 | -90.72 | $0.24 | 175145 |
| 2022-01-19 | -96.45 | $0.23 | 282650 |
| 2022-01-18 | -99.75 | $0.22 | 770566 |
| 2022-01-14 | -81.41 | $0.28 | 191626 |
| 2022-01-13 | -99.61 | $0.24 | 176094 |
| 2022-01-12 | -92.28 | $0.26 | 81288 |
| 2022-01-11 | -84.56 | $0.28 | 44918 |
| 2022-01-10 | -70.27 | $0.32 | 11103 |
| 2022-01-07 | -69.11 | $0.32 | 85285 |
| 2022-01-06 | -61.47 | $0.34 | 150298 |
| 2022-01-05 | -42.47 | $0.39 | 15397 |
| 2022-01-04 | -53.67 | $0.36 | 30680 |
| 2022-01-03 | -44.98 | $0.38 | 179682 |
| 2021-12-31 | -25.48 | $0.43 | 564851 |
| 2021-12-30 | -52.86 | $0.31 | 75592 |
| 2021-12-29 | -57.67 | $0.30 | 324785 |
| 2021-12-28 | -74.84 | $0.28 | 375140 |
| 2021-12-27 | -89.18 | $0.26 | 210234 |
| 2021-12-23 | -78.36 | $0.28 | 290850 |
| 2021-12-22 | -82.68 | $0.27 | 627340 |
| 2021-12-21 | -83.31 | $0.28 | 305539 |
| 2021-12-20 | -75.09 | $0.29 | 101373 |
| 2021-12-17 | -61.85 | $0.32 | 379296 |
| 2021-12-16 | -74.74 | $0.30 | 276131 |
| 2021-12-15 | -94.87 | $0.27 | 202902 |
| 2021-12-14 | -97.12 | $0.31 | 88178 |
| 2021-12-13 | -99.33 | $0.33 | 163733 |
| 2021-12-10 | -95.51 | $0.35 | 87909 |
| 2021-12-09 | -92.75 | $0.35 | 222115 |
| 2021-12-08 | -93.02 | $0.36 | 112040 |
| 2021-12-07 | -91.26 | $0.36 | 264976 |
| 2021-12-06 | -87.75 | $0.37 | 48044 |
| 2021-12-03 | -83.17 | $0.37 | 78446 |
| 2021-12-02 | -89.74 | $0.36 | 138819 |
| 2021-12-01 | -84.09 | $0.37 | 162016 |
| 2021-11-30 | -92.44 | $0.37 | 217395 |
| 2021-11-29 | -97.50 | $0.38 | 122541 |
| 2021-11-26 | -91.90 | $0.39 | 176839 |
| 2021-11-24 | -80.30 | $0.40 | 124268 |
| 2021-11-23 | -80.00 | $0.40 | 129493 |
| 2021-11-22 | -64.40 | $0.42 | 195013 |
| 2021-11-19 | -60.00 | $0.42 | 88901 |
| 2021-11-18 | -67.10 | $0.41 | 129463 |
| 2021-11-17 | -50.10 | $0.43 | 215919 |
| 2021-11-16 | -40.00 | $0.44 | 89429 |
| 2021-11-15 | -18.18 | $0.47 | 212337 |
| 2021-11-12 | -11.82 | $0.48 | 292019 |
| 2021-11-11 | -86.68 | $0.40 | 72610 |
| 2021-11-10 | -92.25 | $0.39 | 177217 |
| 2021-11-09 | -75.44 | $0.41 | 113209 |
| 2021-11-08 | -84.68 | $0.40 | 255953 |
| 2021-11-05 | -70.05 | $0.42 | 37993 |
| 2021-11-04 | -77.14 | $0.41 | 138264 |
| 2021-11-03 | -71.48 | $0.42 | 55433 |
| 2021-11-02 | -78.05 | $0.41 | 34088 |
| 2021-11-01 | -77.85 | $0.41 | 34088 |
| 2021-10-29 | -85.17 | $0.41 | 119642 |
| 2021-10-28 | -82.89 | $0.42 | 43686 |
| 2021-10-27 | -82.49 | $0.43 | 98829 |
| 2021-10-26 | -90.47 | $0.41 | 21188 |
| 2021-10-25 | -86.04 | $0.42 | 119351 |
| 2021-10-22 | -83.02 | $0.43 | 207392 |
| 2021-10-21 | -97.77 | $0.41 | 374465 |
| 2021-10-20 | -97.73 | $0.44 | 290656 |
| 2021-10-19 | -89.08 | $0.46 | 304170 |
| 2021-10-18 | -74.27 | $0.49 | 154610 |
| 2021-10-15 | -90.83 | $0.48 | 100574 |
| 2021-10-14 | -91.27 | $0.48 | 116996 |
| 2021-10-13 | -84.00 | $0.50 | 112558 |
| 2021-10-12 | -93.44 | $0.48 | 87014 |
| 2021-10-11 | -84.20 | $0.50 | 55707 |
| 2021-10-08 | -92.00 | $0.48 | 78186 |
| 2021-10-07 | -84.72 | $0.50 | 160305 |
| 2021-10-06 | -88.00 | $0.49 | 346575 |
| 2021-10-05 | -95.84 | $0.53 | 117792 |
| 2021-10-04 | -96.36 | $0.53 | 90870 |
| 2021-10-01 | -88.48 | $0.56 | 49540 |
| 2021-09-30 | -90.91 | $0.56 | 236965 |
| 2021-09-29 | -91.70 | $0.58 | 59227 |
| 2021-09-28 | -98.79 | $0.57 | 30988 |
| 2021-09-27 | -75.07 | $0.60 | 23876 |
| 2021-09-24 | -78.57 | $0.60 | 51589 |
| 2021-09-23 | -75.00 | $0.61 | 149863 |
| 2021-09-22 | -53.57 | $0.64 | 212186 |
| 2021-09-21 | -67.78 | $0.62 | 94864 |
| 2021-09-20 | -40.38 | $0.65 | 86300 |
| 2021-09-17 | -21.50 | $0.67 | 36869 |
| 2021-09-16 | -20.86 | $0.67 | 60971 |
| 2021-09-15 | -1.39 | $0.70 | 144541 |
| 2021-09-14 | -23.68 | $0.66 | 129689 |
| 2021-09-13 | -20.06 | $0.66 | 217299 |
| 2021-09-10 | -19.05 | $0.65 | 206326 |
| 2021-09-09 | -54.01 | $0.61 | 74129 |
| 2021-09-08 | -56.39 | $0.62 | 69344 |
| 2021-09-07 | -59.38 | $0.62 | 22068 |
| 2021-09-03 | -57.27 | $0.62 | 47632 |
| 2021-09-02 | -61.67 | $0.61 | 123864 |
| 2021-09-01 | -48.46 | $0.64 | 35818 |
| 2021-08-31 | -57.71 | $0.62 | 41076 |
| 2021-08-30 | -54.32 | $0.63 | 88580 |
| 2021-08-27 | -66.08 | $0.60 | 50614 |
| 2021-08-26 | -61.67 | $0.61 | 60327 |
| 2021-08-25 | -50.65 | $0.64 | 57391 |
| 2021-08-24 | -57.49 | $0.65 | 70980 |
| 2021-08-23 | -45.52 | $0.69 | 183157 |
| 2021-08-20 | -62.32 | $0.65 | 276608 |
| 2021-08-19 | -99.22 | $0.56 | 122919 |
| 2021-08-18 | -86.28 | $0.61 | 127083 |
| 2021-08-17 | -89.21 | $0.60 | 114202 |
| 2021-08-16 | -100.00 | $0.60 | 151042 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.68
2026-08-11
Close Price
$0.00
Vol: 4.2MAverage Directional Index - Detailed Analysis
Minimum
7.84
Average
25.41
Maximum
49.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.68 | $0.00 | 4.2M |
| 2026-08-10 | 43.26 | $0.00 | 217150 |
| 2026-08-07 | 43.19 | $0.00 | 635328 |
| 2026-08-06 | 43.16 | $0.00 | 1.0M |
| 2026-08-05 | 43.25 | $0.00 | 338046 |
| 2026-08-04 | 43.24 | $0.00 | 233400 |
| 2026-08-03 | 43.24 | $0.00 | 63200 |
| 2026-07-31 | 43.03 | $0.00 | 2.1M |
| 2026-07-30 | 42.82 | $0.00 | 59110 |
| 2026-07-29 | 42.90 | $0.00 | 1.6M |
| 2026-07-28 | 42.69 | $0.00 | 2.1M |
| 2026-07-27 | 42.47 | $0.00 | 825425 |
| 2026-07-24 | 42.23 | $0.00 | 498000 |
| 2026-07-23 | 42.04 | $0.00 | 10000 |
| 2026-07-22 | 42.06 | $0.00 | 11700 |
| 2026-07-21 | 42.08 | $0.00 | 70500 |
| 2026-07-20 | 42.09 | $0.00 | 65100 |
| 2026-07-17 | 42.23 | $0.00 | 239332 |
| 2026-07-16 | 42.47 | $0.00 | 1900 |
| 2026-07-15 | 42.64 | $0.00 | 45000 |
| 2026-07-14 | 42.91 | $0.00 | 45000 |
| 2026-07-13 | 43.20 | $0.00 | 77200 |
| 2026-07-10 | 43.50 | $0.00 | 1200 |
| 2026-07-09 | 43.81 | $0.00 | 521500 |
| 2026-07-08 | 44.19 | $0.00 | 104900 |
| 2026-07-07 | 44.68 | $0.00 | 4300 |
| 2026-07-06 | 45.20 | $0.00 | 150000 |
| 2026-07-02 | 45.75 | $0.00 | 338720 |
| 2026-07-01 | 46.78 | $0.00 | 767542 |
| 2026-06-30 | 47.78 | $0.00 | 451300 |
| 2026-06-29 | 46.99 | $0.00 | 1.3M |
| 2026-06-26 | 46.41 | $0.00 | 250000 |
| 2026-06-25 | 46.19 | $0.00 | 2640 |
| 2026-06-24 | 45.96 | $0.00 | 3700 |
| 2026-06-23 | 45.72 | $0.01 | 13125 |
| 2026-06-22 | 45.60 | $0.00 | 18800 |
| 2026-06-18 | 45.47 | $0.00 | 21010 |
| 2026-06-17 | 45.34 | $0.01 | 34000 |
| 2026-06-16 | 45.57 | $0.01 | 85900 |
| 2026-06-15 | 45.81 | $0.00 | 48100 |
| 2026-06-12 | 46.22 | $0.00 | 255150 |
| 2026-06-11 | 46.65 | $0.00 | 465200 |
| 2026-06-10 | 47.10 | $0.00 | 20100 |
| 2026-06-09 | 47.62 | $0.00 | 1310 |
| 2026-06-08 | 47.42 | $0.00 | 8610 |
| 2026-06-05 | 47.29 | $0.00 | 26100 |
| 2026-06-04 | 47.14 | $0.00 | 271900 |
| 2026-06-03 | 46.78 | $0.01 | 31200 |
| 2026-06-02 | 47.24 | $0.01 | 31200 |
| 2026-06-01 | 47.40 | $0.01 | 31200 |
| 2026-05-29 | 47.57 | $0.01 | 44120 |
| 2026-05-28 | 48.09 | $0.01 | 98707 |
| 2026-05-27 | 48.65 | $0.01 | 377115 |
| 2026-05-26 | 48.63 | $0.01 | 387600 |
| 2026-05-22 | 48.66 | $0.01 | 125900 |
| 2026-05-21 | 48.73 | $0.01 | 131925 |
| 2026-05-20 | 48.86 | $0.01 | 10427 |
| 2026-05-19 | 49.03 | $0.01 | 426238 |
| 2026-05-18 | 49.20 | $0.01 | 1.0M |
| 2026-05-15 | 48.97 | $0.01 | 6600 |
| 2026-05-14 | 48.88 | $0.01 | 27928 |
| 2026-05-13 | 48.79 | $0.01 | 1210 |
| 2026-05-12 | 48.87 | $0.01 | 22421 |
| 2026-05-11 | 48.95 | $0.01 | 305100 |
| 2026-05-08 | 48.94 | $0.01 | 182600 |
| 2026-05-07 | 48.76 | $0.01 | 1601 |
| 2026-05-06 | 48.19 | $0.01 | 39400 |
| 2026-05-05 | 47.58 | $0.01 | 49700 |
| 2026-05-04 | 46.69 | $0.01 | 61200 |
| 2026-05-01 | 45.75 | $0.01 | 20700 |
| 2026-04-30 | 44.76 | $0.01 | 1.1M |
| 2026-04-29 | 43.73 | $0.01 | 102700 |
| 2026-04-28 | 43.64 | $0.01 | 1945 |
| 2026-04-27 | 43.26 | $0.01 | 344103 |
| 2026-04-24 | 42.87 | $0.01 | 29529 |
| 2026-04-23 | 42.63 | $0.01 | 168730 |
| 2026-04-22 | 42.37 | $0.01 | 203000 |
| 2026-04-21 | 42.10 | $0.01 | 6100 |
| 2026-04-20 | 41.81 | $0.01 | 153926 |
| 2026-04-17 | 41.51 | $0.01 | 190445 |
| 2026-04-16 | 41.25 | $0.01 | 7925 |
| 2026-04-15 | 41.05 | $0.01 | 43100 |
| 2026-04-14 | 40.84 | $0.01 | 14400 |
| 2026-04-13 | 40.68 | $0.01 | 20625 |
| 2026-04-10 | 40.51 | $0.01 | 110600 |
| 2026-04-09 | 40.33 | $0.01 | 330400 |
| 2026-04-08 | 40.14 | $0.01 | 270441 |
| 2026-04-07 | 39.71 | $0.01 | 26830 |
| 2026-04-06 | 39.20 | $0.01 | 239700 |
| 2026-04-02 | 38.67 | $0.01 | 40145 |
| 2026-04-01 | 38.21 | $0.01 | 235900 |
| 2026-03-31 | 37.68 | $0.01 | 100700 |
| 2026-03-30 | 36.61 | $0.01 | 133900 |
| 2026-03-27 | 35.47 | $0.01 | 301126 |
| 2026-03-26 | 34.31 | $0.01 | 475800 |
| 2026-03-25 | 33.08 | $0.01 | 217000 |
| 2026-03-24 | 32.03 | $0.01 | 243200 |
| 2026-03-23 | 30.92 | $0.01 | 131443 |
| 2026-03-20 | 29.86 | $0.01 | 74400 |
| 2026-03-19 | 28.74 | $0.01 | 135800 |
| 2026-03-18 | 27.61 | $0.01 | 80300 |
| 2026-03-17 | 26.48 | $0.01 | 241130 |
| 2026-03-16 | 25.24 | $0.01 | 118500 |
| 2026-03-13 | 23.95 | $0.01 | 1.3M |
| 2026-03-12 | 22.58 | $0.01 | 83600 |
| 2026-03-11 | 21.75 | $0.01 | 2.5M |
| 2026-03-10 | 20.88 | $0.01 | 38000 |
| 2026-03-09 | 20.79 | $0.01 | 82000 |
| 2026-03-06 | 20.69 | $0.01 | 543400 |
| 2026-03-05 | 20.16 | $0.01 | 160800 |
| 2026-03-04 | 19.04 | $0.01 | 57500 |
| 2026-03-03 | 18.25 | $0.01 | 119605 |
| 2026-03-02 | 17.28 | $0.01 | 164619 |
| 2026-02-27 | 16.10 | $0.01 | 16703 |
| 2026-02-26 | 15.75 | $0.01 | 144100 |
| 2026-02-25 | 15.38 | $0.01 | 11200 |
| 2026-02-24 | 15.04 | $0.01 | 14018 |
| 2026-02-23 | 14.68 | $0.01 | 61500 |
| 2026-02-20 | 14.36 | $0.01 | 79200 |
| 2026-02-19 | 14.23 | $0.01 | 18900 |
| 2026-02-18 | 14.29 | $0.01 | 38000 |
| 2026-02-17 | 14.38 | $0.01 | 87100 |
| 2026-02-13 | 14.56 | $0.01 | 29230 |
| 2026-02-12 | 14.74 | $0.01 | 113300 |
| 2026-02-11 | 15.21 | $0.01 | 14500 |
| 2026-02-10 | 15.97 | $0.01 | 30100 |
| 2026-02-09 | 16.78 | $0.01 | 104100 |
| 2026-02-06 | 17.65 | $0.01 | 330700 |
| 2026-02-05 | 18.57 | $0.01 | 155219 |
| 2026-02-04 | 19.05 | $0.01 | 175840 |
| 2026-02-03 | 19.97 | $0.01 | 186500 |
| 2026-02-02 | 20.94 | $0.01 | 155514 |
| 2026-01-30 | 21.78 | $0.01 | 257200 |
| 2026-01-29 | 22.67 | $0.01 | 433135 |
| 2026-01-28 | 23.11 | $0.02 | 152200 |
| 2026-01-27 | 23.58 | $0.01 | 200505 |
| 2026-01-26 | 23.21 | $0.02 | 344100 |
| 2026-01-23 | 22.82 | $0.02 | 832043 |
| 2026-01-22 | 22.42 | $0.02 | 2.0M |
| 2026-01-21 | 22.06 | $0.01 | 316455 |
| 2026-01-20 | 22.39 | $0.01 | 854900 |
| 2026-01-16 | 22.74 | $0.01 | 1.2M |
| 2026-01-15 | 23.04 | $0.01 | 292500 |
| 2026-01-14 | 23.15 | $0.01 | 220400 |
| 2026-01-13 | 23.32 | $0.01 | 236511 |
| 2026-01-12 | 23.64 | $0.01 | 530400 |
| 2026-01-09 | 24.11 | $0.01 | 372000 |
| 2026-01-08 | 24.73 | $0.01 | 54943 |
| 2026-01-07 | 25.38 | $0.01 | 217313 |
| 2026-01-06 | 26.08 | $0.01 | 44501 |
| 2026-01-05 | 26.97 | $0.01 | 245249 |
| 2026-01-02 | 27.91 | $0.01 | 57003 |
| 2025-12-31 | 29.17 | $0.01 | 995000 |
| 2025-12-30 | 30.50 | $0.01 | 1.4M |
| 2025-12-29 | 31.90 | $0.01 | 734200 |
| 2025-12-26 | 33.55 | $0.02 | 1.4M |
| 2025-12-24 | 34.71 | $0.01 | 34900 |
| 2025-12-23 | 35.94 | $0.02 | 961200 |
| 2025-12-22 | 37.38 | $0.01 | 1.5M |
| 2025-12-19 | 39.07 | $0.02 | 357346 |
| 2025-12-18 | 40.04 | $0.02 | 651000 |
| 2025-12-17 | 40.64 | $0.02 | 210300 |
| 2025-12-16 | 40.97 | $0.02 | 327600 |
| 2025-12-15 | 41.31 | $0.02 | 224000 |
| 2025-12-12 | 42.35 | $0.02 | 317200 |
| 2025-12-11 | 43.34 | $0.02 | 165500 |
| 2025-12-10 | 43.93 | $0.02 | 1.2M |
| 2025-12-09 | 44.02 | $0.02 | 204725 |
| 2025-12-08 | 42.81 | $0.02 | 515200 |
| 2025-12-05 | 41.54 | $0.02 | 201239 |
| 2025-12-04 | 39.58 | $0.02 | 510500 |
| 2025-12-03 | 37.37 | $0.02 | 372319 |
| 2025-12-02 | 35.04 | $0.02 | 1.2M |
| 2025-12-01 | 32.83 | $0.02 | 1.6M |
| 2025-11-28 | 30.51 | $0.02 | 942642 |
| 2025-11-26 | 28.33 | $0.02 | 637343 |
| 2025-11-25 | 26.39 | $0.02 | 221507 |
| 2025-11-24 | 25.02 | $0.02 | 169400 |
| 2025-11-21 | 23.73 | $0.01 | 226900 |
| 2025-11-20 | 22.40 | $0.01 | 595144 |
| 2025-11-19 | 21.40 | $0.01 | 74700 |
| 2025-11-18 | 20.48 | $0.01 | 51300 |
| 2025-11-17 | 19.50 | $0.01 | 354719 |
| 2025-11-14 | 18.48 | $0.01 | 410400 |
| 2025-11-13 | 17.25 | $0.01 | 241431 |
| 2025-11-12 | 15.97 | $0.01 | 302603 |
| 2025-11-11 | 15.67 | $0.01 | 1.0M |
| 2025-11-10 | 16.24 | $0.01 | 85626 |
| 2025-11-07 | 16.85 | $0.01 | 8724 |
| 2025-11-06 | 17.73 | $0.01 | 1.4M |
| 2025-11-05 | 18.66 | $0.01 | 112907 |
| 2025-11-04 | 19.15 | $0.01 | 425847 |
| 2025-11-03 | 19.67 | $0.01 | 211643 |
| 2025-10-31 | 20.21 | $0.01 | 439408 |
| 2025-10-30 | 20.28 | $0.01 | 51000 |
| 2025-10-29 | 21.26 | $0.01 | 314600 |
| 2025-10-28 | 21.90 | $0.01 | 124500 |
| 2025-10-27 | 22.60 | $0.01 | 583200 |
| 2025-10-24 | 23.34 | $0.01 | 74100 |
| 2025-10-23 | 24.12 | $0.01 | 105825 |
| 2025-10-22 | 25.15 | $0.01 | 96700 |
| 2025-10-21 | 26.16 | $0.01 | 80400 |
| 2025-10-20 | 26.67 | $0.01 | 376200 |
| 2025-10-17 | 27.20 | $0.01 | 212920 |
| 2025-10-16 | 27.21 | $0.01 | 81100 |
| 2025-10-15 | 27.62 | $0.01 | 60800 |
| 2025-10-14 | 28.63 | $0.01 | 55010 |
| 2025-10-13 | 28.68 | $0.01 | 43800 |
| 2025-10-10 | 28.73 | $0.01 | 458500 |
| 2025-10-09 | 28.78 | $0.01 | 109700 |
| 2025-10-08 | 28.83 | $0.01 | 720820 |
| 2025-10-07 | 29.43 | $0.01 | 363115 |
| 2025-10-06 | 29.28 | $0.01 | 355816 |
| 2025-10-03 | 29.12 | $0.01 | 453400 |
| 2025-10-02 | 28.95 | $0.01 | 3.5M |
| 2025-10-01 | 29.75 | $0.01 | 1.4M |
| 2025-09-30 | 30.82 | $0.01 | 184934 |
| 2025-09-29 | 32.44 | $0.01 | 37200 |
| 2025-09-26 | 33.97 | $0.01 | 59643 |
| 2025-09-25 | 35.76 | $0.01 | 59311 |
| 2025-09-24 | 37.64 | $0.01 | 226522 |
| 2025-09-23 | 38.44 | $0.00 | 19000 |
| 2025-09-22 | 38.82 | $0.00 | 4200 |
| 2025-09-19 | 39.22 | $0.00 | 307100 |
| 2025-09-18 | 38.80 | $0.00 | 8600 |
| 2025-09-17 | 38.42 | $0.00 | 23200 |
| 2025-09-16 | 38.03 | $0.00 | 33711 |
| 2025-09-15 | 37.53 | $0.00 | 585011 |
| 2025-09-12 | 37.01 | $0.00 | 279700 |
| 2025-09-11 | 36.64 | $0.00 | 3641 |
| 2025-09-10 | 36.26 | $0.00 | 21015 |
| 2025-09-09 | 35.99 | $0.00 | 103400 |
| 2025-09-08 | 35.70 | $0.00 | 85333 |
| 2025-09-05 | 35.40 | $0.00 | 175604 |
| 2025-09-04 | 35.09 | $0.00 | 39300 |
| 2025-09-03 | 34.76 | $0.00 | 1530 |
| 2025-09-02 | 34.56 | $0.00 | 223300 |
| 2025-08-29 | 34.36 | $0.01 | 57304 |
| 2025-08-28 | 34.15 | $0.00 | 82000 |
| 2025-08-27 | 33.99 | $0.00 | 22200 |
| 2025-08-26 | 33.92 | $0.01 | 66830 |
| 2025-08-25 | 33.84 | $0.00 | 36900 |
| 2025-08-22 | 33.12 | $0.00 | 135200 |
| 2025-08-21 | 32.42 | $0.00 | 20100 |
| 2025-08-20 | 31.86 | $0.01 | 50000 |
| 2025-08-19 | 31.27 | $0.00 | 56433 |
| 2025-08-18 | 30.65 | $0.01 | 560600 |
| 2025-08-15 | 30.00 | $0.01 | 19800 |
| 2025-08-14 | 29.31 | $0.01 | 34304 |
| 2025-08-13 | 28.93 | $0.01 | 15400 |
| 2025-08-12 | 28.72 | $0.01 | 29700 |
| 2025-08-11 | 28.49 | $0.01 | 23600 |
| 2025-08-08 | 28.39 | $0.01 | 50 |
| 2025-08-07 | 27.72 | $0.01 | 15600 |
| 2025-08-06 | 27.01 | $0.01 | 89300 |
| 2025-08-05 | 26.39 | $0.01 | 397400 |
| 2025-08-04 | 25.94 | $0.01 | 326300 |
| 2025-08-01 | 25.48 | $0.01 | 27117 |
| 2025-07-31 | 25.26 | $0.01 | 70848 |
| 2025-07-30 | 25.08 | $0.01 | 62600 |
| 2025-07-29 | 24.90 | $0.01 | 9301 |
| 2025-07-28 | 24.31 | $0.01 | 76232 |
| 2025-07-25 | 23.68 | $0.01 | 3144 |
| 2025-07-24 | 23.03 | $0.01 | 247637 |
| 2025-07-23 | 22.34 | $0.01 | 258100 |
| 2025-07-22 | 21.61 | $0.01 | 43600 |
| 2025-07-21 | 20.56 | $0.01 | 425007 |
| 2025-07-18 | 19.45 | $0.01 | 70200 |
| 2025-07-17 | 18.47 | $0.01 | 265401 |
| 2025-07-16 | 17.45 | $0.01 | 16100 |
| 2025-07-15 | 16.79 | $0.01 | 121500 |
| 2025-07-14 | 16.14 | $0.01 | 19400 |
| 2025-07-11 | 15.45 | $0.01 | 103100 |
| 2025-07-10 | 15.72 | $0.01 | 431821 |
| 2025-07-09 | 16.00 | $0.01 | 411914 |
| 2025-07-08 | 16.30 | $0.01 | 16600 |
| 2025-07-07 | 17.08 | $0.01 | 111340 |
| 2025-07-03 | 16.95 | $0.01 | — |
| 2025-07-02 | 16.99 | $0.01 | 259114 |
| 2025-07-01 | 16.77 | $0.01 | 7200 |
| 2025-06-30 | 16.55 | $0.01 | 116500 |
| 2025-06-27 | 16.53 | $0.01 | 30341 |
| 2025-06-26 | 16.09 | $0.01 | 25440 |
| 2025-06-25 | 15.64 | $0.01 | 966748 |
| 2025-06-24 | 15.16 | $0.01 | 397300 |
| 2025-06-23 | 15.38 | $0.01 | 27300 |
| 2025-06-20 | 15.20 | $0.01 | 144400 |
| 2025-06-18 | 15.02 | $0.01 | 13800 |
| 2025-06-17 | 15.68 | $0.01 | 30400 |
| 2025-06-16 | 16.37 | $0.01 | 46900 |
| 2025-06-13 | 17.10 | $0.01 | 64214 |
| 2025-06-12 | 17.66 | $0.01 | 73000 |
| 2025-06-11 | 18.38 | $0.01 | 21900 |
| 2025-06-10 | 18.73 | $0.01 | 185400 |
| 2025-06-09 | 19.09 | $0.01 | 470700 |
| 2025-06-06 | 19.60 | $0.01 | 531545 |
| 2025-06-05 | 20.48 | $0.01 | 111800 |
| 2025-06-04 | 21.09 | $0.01 | 205300 |
| 2025-06-03 | 21.84 | $0.01 | 196309 |
| 2025-06-02 | 22.14 | $0.01 | 45200 |
| 2025-05-30 | 22.46 | $0.01 | 37700 |
| 2025-05-29 | 22.80 | $0.01 | 1000 |
| 2025-05-28 | 23.59 | $0.01 | 11038 |
| 2025-05-27 | 24.42 | $0.01 | 292744 |
| 2025-05-23 | 25.66 | $0.01 | 182700 |
| 2025-05-22 | 26.83 | $0.01 | 195500 |
| 2025-05-21 | 28.12 | $0.01 | 65000 |
| 2025-05-20 | 29.20 | $0.01 | 83900 |
| 2025-05-19 | 29.88 | $0.01 | 46930 |
| 2025-05-16 | 30.60 | $0.01 | 27235 |
| 2025-05-15 | 31.44 | $0.01 | 187300 |
| 2025-05-14 | 32.48 | $0.01 | 388403 |
| 2025-05-13 | 33.58 | $0.01 | 340306 |
| 2025-05-12 | 35.18 | $0.01 | 699000 |
| 2025-05-09 | 36.71 | $0.01 | 75227 |
| 2025-05-08 | 38.61 | $0.01 | 1600 |
| 2025-05-07 | 40.61 | $0.01 | 254600 |
| 2025-05-06 | 42.22 | $0.01 | 388027 |
| 2025-05-05 | 43.91 | $0.01 | 105421 |
| 2025-05-02 | 45.74 | $0.01 | 106600 |
| 2025-05-01 | 45.67 | $0.01 | 90200 |
| 2025-04-30 | 45.59 | $0.01 | 63545 |
| 2025-04-29 | 44.13 | $0.01 | 496600 |
| 2025-04-28 | 42.60 | $0.01 | 803843 |
| 2025-04-25 | 42.01 | $0.01 | 224309 |
| 2025-04-24 | 41.91 | $0.00 | 20800 |
| 2025-04-23 | 42.45 | $0.00 | 626001 |
| 2025-04-22 | 43.01 | $0.00 | 322920 |
| 2025-04-21 | 42.73 | $0.00 | 60118 |
| 2025-04-17 | 42.52 | $0.00 | 387200 |
| 2025-04-16 | 42.30 | $0.00 | 74100 |
| 2025-04-15 | 42.33 | $0.00 | 205020 |
| 2025-04-14 | 42.75 | $0.00 | 257219 |
| 2025-04-11 | 42.31 | $0.01 | 217610 |
| 2025-04-10 | 41.85 | $0.00 | 445900 |
| 2025-04-09 | 41.36 | $0.00 | 1.0M |
| 2025-04-08 | 41.10 | $0.00 | 1.8M |
| 2025-04-07 | 41.11 | $0.00 | 47446 |
| 2025-04-04 | 41.74 | $0.00 | 764338 |
| 2025-04-03 | 42.39 | $0.00 | 843600 |
| 2025-04-02 | 43.09 | $0.00 | 170030 |
| 2025-04-01 | 43.06 | $0.00 | 63700 |
| 2025-03-31 | 42.60 | $0.00 | 244806 |
| 2025-03-28 | 42.22 | $0.00 | 114800 |
| 2025-03-27 | 42.37 | $0.00 | 6100 |
| 2025-03-26 | 42.23 | $0.00 | 229826 |
| 2025-03-25 | 42.22 | $0.00 | 102100 |
| 2025-03-24 | 42.21 | $0.00 | 10344 |
| 2025-03-21 | 41.85 | $0.00 | 8835 |
| 2025-03-20 | 41.46 | $0.00 | 20509 |
| 2025-03-19 | 41.18 | $0.00 | 65928 |
| 2025-03-18 | 40.74 | $0.00 | 101100 |
| 2025-03-17 | 40.48 | $0.00 | 98700 |
| 2025-03-14 | 40.53 | $0.00 | 530 |
| 2025-03-13 | 40.30 | $0.00 | 400 |
| 2025-03-12 | 40.12 | $0.00 | 3800 |
| 2025-03-11 | 39.92 | $0.00 | 12500 |
| 2025-03-10 | 39.72 | $0.00 | 205 |
| 2025-03-07 | 39.82 | $0.00 | 62610 |
| 2025-03-06 | 39.67 | $0.00 | 2000 |
| 2025-03-05 | 39.51 | $0.00 | 10000 |
| 2025-03-04 | 39.35 | $0.00 | 400 |
| 2025-03-03 | 39.17 | $0.00 | 97140 |
| 2025-02-28 | 38.99 | $0.00 | 83500 |
| 2025-02-27 | 38.80 | $0.00 | 123900 |
| 2025-02-26 | 38.20 | $0.00 | 72640 |
| 2025-02-25 | 37.36 | $0.00 | 20100 |
| 2025-02-24 | 36.47 | $0.00 | 105400 |
| 2025-02-21 | 35.54 | $0.00 | 25000 |
| 2025-02-20 | 34.56 | $0.00 | 50300 |
| 2025-02-19 | 33.53 | $0.00 | 1300 |
| 2025-02-18 | 32.45 | $0.00 | 1.1M |
| 2025-02-14 | 31.31 | $0.00 | 22045 |
| 2025-02-13 | 31.27 | $0.00 | 58900 |
| 2025-02-12 | 31.24 | $0.00 | 82420 |
| 2025-02-11 | 31.29 | $0.00 | 120502 |
| 2025-02-10 | 31.35 | $0.00 | 169012 |
| 2025-02-07 | 31.41 | $0.00 | 67600 |
| 2025-02-06 | 31.47 | $0.00 | 48203 |
| 2025-02-05 | 31.39 | $0.00 | 284600 |
| 2025-02-04 | 31.31 | $0.00 | 684100 |
| 2025-02-03 | 31.16 | $0.00 | 508600 |
| 2025-01-31 | 30.80 | $0.00 | 41100 |
| 2025-01-30 | 29.74 | $0.00 | 1.7M |
| 2025-01-29 | 28.47 | $0.00 | 934700 |
| 2025-01-28 | 27.35 | $0.00 | 109712 |
| 2025-01-27 | 26.38 | $0.00 | 26209 |
| 2025-01-24 | 25.40 | $0.00 | 412220 |
| 2025-01-23 | 23.93 | $0.00 | 344600 |
| 2025-01-22 | 22.81 | $0.00 | 214000 |
| 2025-01-21 | 21.62 | $0.00 | 9.4M |
| 2025-01-17 | 22.46 | $0.00 | 673000 |
| 2025-01-16 | 22.55 | $0.00 | 491700 |
| 2025-01-15 | 22.80 | $0.00 | 30023 |
| 2025-01-14 | 22.83 | $0.00 | 18500 |
| 2025-01-13 | 22.86 | $0.00 | 108100 |
| 2025-01-10 | 22.78 | $0.00 | 437600 |
| 2025-01-08 | 22.58 | $0.00 | 359422 |
| 2025-01-07 | 22.37 | $0.00 | 3.7M |
| 2025-01-06 | 22.15 | $0.00 | 1.3M |
| 2025-01-03 | 22.22 | $0.00 | 263100 |
| 2025-01-02 | 22.20 | $0.00 | 213400 |
| 2024-12-31 | 22.37 | $0.00 | 350405 |
| 2024-12-30 | 22.55 | $0.00 | 434400 |
| 2024-12-27 | 22.73 | $0.00 | 470900 |
| 2024-12-26 | 22.93 | $0.00 | 189300 |
| 2024-12-24 | 22.98 | $0.00 | 59319 |
| 2024-12-23 | 22.86 | $0.00 | 62123 |
| 2024-12-20 | 22.74 | $0.00 | 891421 |
| 2024-12-19 | 22.47 | $0.00 | 4.0M |
| 2024-12-18 | 22.17 | $0.00 | 817007 |
| 2024-12-17 | 21.93 | $0.00 | 545728 |
| 2024-12-16 | 21.75 | $0.00 | 1.6M |
| 2024-12-13 | 21.57 | $0.00 | 118027 |
| 2024-12-12 | 21.25 | $0.00 | 107513 |
| 2024-12-11 | 20.91 | $0.00 | 8.6M |
| 2024-12-10 | 20.56 | $0.00 | 2.4M |
| 2024-12-09 | 20.84 | $0.00 | 348913 |
| 2024-12-06 | 21.14 | $0.00 | 1.3M |
| 2024-12-05 | 21.46 | $0.00 | 230331 |
| 2024-12-04 | 21.79 | $0.00 | 28110 |
| 2024-12-03 | 22.32 | $0.00 | 508707 |
| 2024-12-02 | 22.87 | $0.00 | 198831 |
| 2024-11-29 | 23.45 | $0.00 | 21305 |
| 2024-11-27 | 23.80 | $0.00 | 515700 |
| 2024-11-26 | 24.30 | $0.00 | 872635 |
| 2024-11-25 | 24.79 | $0.00 | 1.4M |
| 2024-11-22 | 25.17 | $0.00 | 2.9M |
| 2024-11-21 | 25.67 | $0.00 | 1.2M |
| 2024-11-20 | 26.21 | $0.00 | 138616 |
| 2024-11-19 | 27.12 | $0.00 | 1.6M |
| 2024-11-18 | 27.48 | $0.00 | 221500 |
| 2024-11-15 | 27.39 | $0.00 | 455628 |
| 2024-11-14 | 27.30 | $0.00 | 9109 |
| 2024-11-13 | 27.31 | $0.00 | 730300 |
| 2024-11-12 | 27.65 | $0.00 | 505647 |
| 2024-11-11 | 27.99 | $0.00 | 507500 |
| 2024-11-08 | 28.46 | $0.00 | 1.2M |
| 2024-11-07 | 28.58 | $0.00 | 407200 |
| 2024-11-06 | 28.70 | $0.00 | 781300 |
| 2024-11-05 | 28.84 | $0.00 | 403611 |
| 2024-11-04 | 29.01 | $0.00 | 495300 |
| 2024-11-01 | 29.70 | $0.01 | 150009 |
| 2024-10-31 | 30.59 | $0.01 | 24000 |
| 2024-10-30 | 31.52 | $0.01 | 69000 |
| 2024-10-29 | 32.50 | $0.01 | 1.1M |
| 2024-10-28 | 33.53 | $0.00 | 72516 |
| 2024-10-25 | 33.98 | $0.00 | 431347 |
| 2024-10-24 | 34.57 | $0.00 | 10300 |
| 2024-10-23 | 34.78 | $0.00 | 160200 |
| 2024-10-22 | 34.89 | $0.00 | 48100 |
| 2024-10-21 | 35.15 | $0.00 | 188600 |
| 2024-10-18 | 35.41 | $0.00 | 204934 |
| 2024-10-17 | 35.52 | $0.00 | 1.3M |
| 2024-10-16 | 35.46 | $0.00 | 93803 |
| 2024-10-15 | 34.93 | $0.00 | 4.9M |
| 2024-10-14 | 34.36 | $0.00 | 363430 |
| 2024-10-11 | 33.94 | $0.00 | 28600 |
| 2024-10-10 | 33.55 | $0.00 | 2.1M |
| 2024-10-09 | 33.14 | $0.00 | 110044 |
| 2024-10-08 | 32.94 | $0.00 | 1.2M |
| 2024-10-07 | 31.99 | $0.00 | 1.8M |
| 2024-10-04 | 31.00 | $0.00 | 2.1M |
| 2024-10-03 | 30.15 | $0.00 | 3.0M |
| 2024-10-02 | 29.25 | $0.01 | 2118 |
| 2024-10-01 | 28.93 | $0.01 | 444800 |
| 2024-09-30 | 28.51 | $0.01 | 2.9M |
| 2024-09-27 | 28.16 | $0.01 | 409500 |
| 2024-09-26 | 28.12 | $0.01 | 926408 |
| 2024-09-25 | 27.62 | $0.01 | 11600 |
| 2024-09-24 | 27.37 | $0.01 | 1.4M |
| 2024-09-23 | 26.96 | $0.01 | 68602 |
| 2024-09-20 | 26.72 | $0.01 | 327719 |
| 2024-09-19 | 26.46 | $0.01 | 390529 |
| 2024-09-18 | 26.05 | $0.01 | 550500 |
| 2024-09-17 | 25.69 | $0.01 | 1.4M |
| 2024-09-16 | 25.32 | $0.01 | 237300 |
| 2024-09-13 | 25.31 | $0.01 | 137033 |
| 2024-09-12 | 25.29 | $0.01 | 1.0M |
| 2024-09-11 | 25.27 | $0.01 | 12000 |
| 2024-09-10 | 25.76 | $0.01 | 332136 |
| 2024-09-09 | 26.27 | $0.01 | 12732 |
| 2024-09-06 | 26.81 | $0.01 | 1.6M |
| 2024-09-05 | 27.61 | $0.01 | 740119 |
| 2024-09-04 | 27.18 | $0.01 | 585841 |
| 2024-09-03 | 26.86 | $0.01 | 940000 |
| 2024-08-30 | 26.53 | $0.01 | 536029 |
| 2024-08-29 | 26.39 | $0.01 | 10442 |
| 2024-08-28 | 25.86 | $0.01 | 138600 |
| 2024-08-27 | 25.31 | $0.01 | 1314 |
| 2024-08-26 | 24.73 | $0.01 | 19926 |
| 2024-08-23 | 24.11 | $0.01 | 18527 |
| 2024-08-22 | 23.47 | $0.01 | 152800 |
| 2024-08-21 | 22.78 | $0.01 | 622700 |
| 2024-08-20 | 22.05 | $0.01 | 3.7M |
| 2024-08-19 | 21.36 | $0.01 | 71327 |
| 2024-08-16 | 21.22 | $0.01 | 208413 |
| 2024-08-15 | 21.07 | $0.01 | 1.6M |
| 2024-08-14 | 21.04 | $0.01 | 180416 |
| 2024-08-13 | 21.58 | $0.01 | 496000 |
| 2024-08-12 | 22.15 | $0.01 | 765600 |
| 2024-08-09 | 22.75 | $0.01 | 315200 |
| 2024-08-08 | 22.86 | $0.01 | 186900 |
| 2024-08-07 | 23.38 | $0.01 | 840100 |
| 2024-08-06 | 23.91 | $0.01 | 1.6M |
| 2024-08-05 | 25.12 | $0.01 | 874900 |
| 2024-08-02 | 26.34 | $0.01 | 12246 |
| 2024-08-01 | 25.57 | $0.01 | 8900 |
| 2024-07-31 | 24.77 | $0.01 | 15412 |
| 2024-07-30 | 23.93 | $0.01 | 6524 |
| 2024-07-29 | 23.04 | $0.01 | 4648 |
| 2024-07-26 | 22.23 | $0.01 | 52100 |
| 2024-07-25 | 21.37 | $0.01 | 128728 |
| 2024-07-24 | 20.47 | $0.01 | 321700 |
| 2024-07-23 | 19.72 | $0.01 | 134942 |
| 2024-07-22 | 18.75 | $0.01 | 289800 |
| 2024-07-19 | 18.88 | $0.02 | 21200 |
| 2024-07-18 | 19.01 | $0.02 | 71005 |
| 2024-07-17 | 19.16 | $0.01 | 13076 |
| 2024-07-16 | 19.31 | $0.01 | 77590 |
| 2024-07-15 | 19.81 | $0.01 | 39412 |
| 2024-07-12 | 20.55 | $0.01 | 29385 |
| 2024-07-11 | 21.34 | $0.01 | 34442 |
| 2024-07-10 | 21.37 | $0.01 | 26025 |
| 2024-07-09 | 21.20 | $0.01 | 213648 |
| 2024-07-08 | 21.00 | $0.01 | 92525 |
| 2024-07-05 | 21.03 | $0.01 | 110889 |
| 2024-07-03 | 20.85 | $0.01 | 35296 |
| 2024-07-02 | 20.45 | $0.01 | 177194 |
| 2024-07-01 | 20.03 | $0.01 | 141311 |
| 2024-06-28 | 19.58 | $0.01 | 228862 |
| 2024-06-27 | 19.97 | $0.01 | 299704 |
| 2024-06-26 | 20.23 | $0.01 | 81317 |
| 2024-06-25 | 20.45 | $0.01 | 696156 |
| 2024-06-24 | 20.68 | $0.01 | 42050 |
| 2024-06-21 | 20.28 | $0.01 | 377058 |
| 2024-06-20 | 19.87 | $0.01 | 43379 |
| 2024-06-18 | 19.96 | $0.01 | 48743 |
| 2024-06-17 | 20.05 | $0.01 | 11044 |
| 2024-06-14 | 20.15 | $0.01 | 70364 |
| 2024-06-13 | 20.25 | $0.01 | 117600 |
| 2024-06-12 | 20.36 | $0.01 | 254793 |
| 2024-06-11 | 20.29 | $0.01 | 733629 |
| 2024-06-10 | 19.73 | $0.01 | 393522 |
| 2024-06-07 | 19.15 | $0.01 | 195423 |
| 2024-06-06 | 18.87 | $0.01 | 259340 |
| 2024-06-05 | 18.39 | $0.01 | 374005 |
| 2024-06-04 | 17.88 | $0.01 | 1.4M |
| 2024-06-03 | 17.35 | $0.01 | 319221 |
| 2024-05-31 | 16.88 | $0.01 | 408071 |
| 2024-05-30 | 16.39 | $0.01 | 48599 |
| 2024-05-29 | 16.53 | $0.01 | 493464 |
| 2024-05-28 | 16.68 | $0.01 | 207055 |
| 2024-05-24 | 16.91 | $0.01 | 27313 |
| 2024-05-23 | 17.27 | $0.01 | 56914 |
| 2024-05-22 | 17.34 | $0.01 | 28895 |
| 2024-05-21 | 17.40 | $0.01 | 5148 |
| 2024-05-20 | 17.48 | $0.01 | 55285 |
| 2024-05-17 | 17.92 | $0.01 | 243048 |
| 2024-05-16 | 18.39 | $0.01 | 43577 |
| 2024-05-15 | 17.98 | $0.01 | 207094 |
| 2024-05-14 | 17.36 | $0.01 | 428587 |
| 2024-05-13 | 16.70 | $0.01 | 277160 |
| 2024-05-10 | 16.01 | $0.01 | 119801 |
| 2024-05-09 | 16.62 | $0.01 | 1.1M |
| 2024-05-08 | 17.25 | $0.01 | 285193 |
| 2024-05-07 | 17.41 | $0.01 | 315095 |
| 2024-05-06 | 17.60 | $0.01 | 214813 |
| 2024-05-03 | 17.93 | $0.01 | 631937 |
| 2024-05-02 | 18.28 | $0.01 | 380439 |
| 2024-05-01 | 18.91 | $0.02 | 136387 |
| 2024-04-30 | 19.03 | $0.01 | 113445 |
| 2024-04-29 | 19.21 | $0.01 | 8668 |
| 2024-04-26 | 19.70 | $0.01 | 126525 |
| 2024-04-25 | 20.22 | $0.01 | 2.1M |
| 2024-04-24 | 21.26 | $0.01 | 880241 |
| 2024-04-23 | 21.89 | $0.01 | 1.1M |
| 2024-04-22 | 22.39 | $0.01 | 724896 |
| 2024-04-19 | 23.10 | $0.02 | 172106 |
| 2024-04-18 | 23.37 | $0.02 | 1.3M |
| 2024-04-17 | 23.65 | $0.02 | 75450 |
| 2024-04-16 | 23.95 | $0.01 | 230150 |
| 2024-04-15 | 24.30 | $0.02 | 231091 |
| 2024-04-12 | 24.67 | $0.01 | 313860 |
| 2024-04-11 | 25.83 | $0.01 | 39192 |
| 2024-04-10 | 25.71 | $0.01 | 44897 |
| 2024-04-09 | 25.58 | $0.01 | 80632 |
| 2024-04-08 | 25.45 | $0.01 | 278448 |
| 2024-04-05 | 25.31 | $0.01 | 160770 |
| 2024-04-04 | 25.16 | $0.01 | 67564 |
| 2024-04-03 | 25.33 | $0.01 | 206807 |
| 2024-04-02 | 25.50 | $0.01 | 45168 |
| 2024-04-01 | 24.67 | $0.01 | 179405 |
| 2024-03-28 | 23.94 | $0.01 | 984778 |
| 2024-03-27 | 23.17 | $0.01 | 1.9M |
| 2024-03-26 | 22.37 | $0.01 | 481950 |
| 2024-03-25 | 22.06 | $0.01 | 96732 |
| 2024-03-22 | 21.99 | $0.01 | 401600 |
| 2024-03-21 | 21.92 | $0.01 | 73488 |
| 2024-03-20 | 21.84 | $0.01 | 357156 |
| 2024-03-19 | 21.79 | $0.01 | 385475 |
| 2024-03-18 | 21.74 | $0.01 | 116013 |
| 2024-03-15 | 22.10 | $0.01 | 1.1M |
| 2024-03-14 | 21.98 | $0.01 | 823594 |
| 2024-03-13 | 21.51 | $0.01 | 3.0M |
| 2024-03-12 | 21.04 | $0.01 | 185151 |
| 2024-03-11 | 20.62 | $0.01 | 161986 |
| 2024-03-08 | 19.90 | $0.01 | 1.0M |
| 2024-03-07 | 19.44 | $0.02 | 631365 |
| 2024-03-06 | 19.18 | $0.02 | 74657 |
| 2024-03-05 | 19.62 | $0.02 | 152697 |
| 2024-03-04 | 19.86 | $0.02 | 111108 |
| 2024-03-01 | 20.11 | $0.02 | 3.6M |
| 2024-02-29 | 19.59 | $0.01 | 427021 |
| 2024-02-28 | 18.48 | $0.01 | 976096 |
| 2024-02-27 | 17.42 | $0.01 | 1.2M |
| 2024-02-26 | 16.46 | $0.02 | 744883 |
| 2024-02-23 | 15.44 | $0.02 | 1.0M |
| 2024-02-22 | 14.64 | $0.02 | 70216 |
| 2024-02-21 | 14.43 | $0.02 | 89419 |
| 2024-02-20 | 14.60 | $0.02 | 408504 |
| 2024-02-16 | 14.78 | $0.02 | 2.1M |
| 2024-02-15 | 13.54 | $0.01 | 1.4M |
| 2024-02-14 | 12.23 | $0.02 | 884290 |
| 2024-02-13 | 10.85 | $0.02 | 305720 |
| 2024-02-12 | 9.55 | $0.02 | 264523 |
| 2024-02-09 | 9.91 | $0.02 | 84609 |
| 2024-02-08 | 10.19 | $0.02 | 80108 |
| 2024-02-07 | 10.48 | $0.02 | 11355 |
| 2024-02-06 | 10.91 | $0.02 | 39219 |
| 2024-02-05 | 11.36 | $0.02 | 13162 |
| 2024-02-02 | 11.84 | $0.02 | 44225 |
| 2024-02-01 | 12.34 | $0.02 | 22200 |
| 2024-01-31 | 12.87 | $0.02 | 35010 |
| 2024-01-30 | 13.43 | $0.02 | 178650 |
| 2024-01-29 | 14.04 | $0.02 | 211081 |
| 2024-01-26 | 14.68 | $0.02 | 176618 |
| 2024-01-25 | 15.10 | $0.02 | 68950 |
| 2024-01-24 | 15.62 | $0.02 | 157169 |
| 2024-01-23 | 15.56 | $0.02 | 139706 |
| 2024-01-22 | 15.49 | $0.02 | 30450 |
| 2024-01-19 | 15.43 | $0.02 | 152729 |
| 2024-01-18 | 15.35 | $0.02 | 29100 |
| 2024-01-17 | 15.28 | $0.02 | 45361 |
| 2024-01-16 | 15.39 | $0.02 | 84834 |
| 2024-01-12 | 16.06 | $0.02 | 179261 |
| 2024-01-11 | 16.76 | $0.02 | 792709 |
| 2024-01-10 | 16.67 | $0.02 | 138070 |
| 2024-01-09 | 15.40 | $0.02 | 986897 |
| 2024-01-08 | 14.06 | $0.02 | 532506 |
| 2024-01-05 | 12.82 | $0.02 | 72143 |
| 2024-01-04 | 12.77 | $0.02 | 95772 |
| 2024-01-03 | 13.13 | $0.02 | 292952 |
| 2024-01-02 | 13.75 | $0.02 | 5701 |
| 2023-12-29 | 14.41 | $0.02 | 186962 |
| 2023-12-28 | 15.10 | $0.02 | 1.4M |
| 2023-12-27 | 15.62 | $0.02 | 35453 |
| 2023-12-26 | 15.57 | $0.02 | 40860 |
| 2023-12-22 | 15.53 | $0.02 | 128152 |
| 2023-12-21 | 15.48 | $0.02 | 77718 |
| 2023-12-20 | 15.32 | $0.02 | 251509 |
| 2023-12-19 | 15.15 | $0.02 | 101356 |
| 2023-12-18 | 14.98 | $0.02 | 16318 |
| 2023-12-15 | 14.79 | $0.02 | 22875 |
| 2023-12-14 | 14.59 | $0.02 | 386159 |
| 2023-12-13 | 14.57 | $0.02 | 47821 |
| 2023-12-12 | 15.04 | $0.02 | 31693 |
| 2023-12-11 | 15.57 | $0.02 | 62538 |
| 2023-12-08 | 16.13 | $0.02 | 270303 |
| 2023-12-07 | 16.88 | $0.02 | 23371 |
| 2023-12-06 | 17.68 | $0.02 | 161866 |
| 2023-12-05 | 18.51 | $0.02 | 326113 |
| 2023-12-04 | 19.35 | $0.02 | 41091 |
| 2023-12-01 | 20.23 | $0.02 | 87898 |
| 2023-11-30 | 21.25 | $0.02 | 19714 |
| 2023-11-29 | 20.87 | $0.02 | 4425 |
| 2023-11-28 | 20.00 | $0.02 | 38046 |
| 2023-11-27 | 19.75 | $0.02 | 45754 |
| 2023-11-24 | 19.75 | $0.02 | 44240 |
| 2023-11-22 | 19.75 | $0.02 | 11552 |
| 2023-11-21 | 19.87 | $0.02 | 96889 |
| 2023-11-20 | 20.09 | $0.02 | 80803 |
| 2023-11-17 | 20.33 | $0.02 | 3795 |
| 2023-11-16 | 20.57 | $0.02 | 49122 |
| 2023-11-15 | 20.83 | $0.02 | 152404 |
| 2023-11-14 | 21.01 | $0.02 | 232453 |
| 2023-11-13 | 21.20 | $0.02 | 38278 |
| 2023-11-10 | 20.94 | $0.02 | 43473 |
| 2023-11-09 | 20.93 | $0.02 | 80056 |
| 2023-11-08 | 20.14 | $0.02 | 234950 |
| 2023-11-07 | 19.32 | $0.02 | 463579 |
| 2023-11-06 | 18.58 | $0.02 | 140638 |
| 2023-11-03 | 17.80 | $0.02 | 73402 |
| 2023-11-02 | 17.15 | $0.02 | 894776 |
| 2023-11-01 | 16.36 | $0.02 | 283325 |
| 2023-10-31 | 15.88 | $0.02 | 353484 |
| 2023-10-30 | 15.38 | $0.02 | 175585 |
| 2023-10-27 | 15.08 | $0.02 | 171098 |
| 2023-10-26 | 14.74 | $0.02 | 340410 |
| 2023-10-25 | 14.39 | $0.02 | 66200 |
| 2023-10-24 | 14.25 | $0.02 | 20280 |
| 2023-10-23 | 14.24 | $0.02 | 167802 |
| 2023-10-20 | 14.23 | $0.02 | 108692 |
| 2023-10-19 | 14.05 | $0.02 | 80699 |
| 2023-10-18 | 13.93 | $0.02 | 127968 |
| 2023-10-17 | 13.87 | $0.02 | 236038 |
| 2023-10-16 | 13.72 | $0.02 | 84573 |
| 2023-10-13 | 13.79 | $0.02 | 51519 |
| 2023-10-12 | 13.98 | $0.02 | 20990 |
| 2023-10-11 | 14.50 | $0.02 | 271082 |
| 2023-10-10 | 15.04 | $0.02 | 754740 |
| 2023-10-09 | 15.62 | $0.02 | 27885 |
| 2023-10-06 | 16.28 | $0.02 | 38264 |
| 2023-10-05 | 16.49 | $0.02 | 22345 |
| 2023-10-04 | 16.74 | $0.02 | 43887 |
| 2023-10-03 | 17.00 | $0.02 | 285267 |
| 2023-10-02 | 17.27 | $0.02 | 270196 |
| 2023-09-29 | 17.93 | $0.02 | 801963 |
| 2023-09-28 | 18.63 | $0.02 | 589450 |
| 2023-09-27 | 19.47 | $0.02 | 929823 |
| 2023-09-26 | 20.14 | $0.02 | 304418 |
| 2023-09-25 | 20.53 | $0.03 | 18970 |
| 2023-09-22 | 19.70 | $0.03 | 33720 |
| 2023-09-21 | 19.02 | $0.03 | 301008 |
| 2023-09-20 | 18.30 | $0.03 | 73682 |
| 2023-09-19 | 17.58 | $0.03 | 157878 |
| 2023-09-18 | 16.79 | $0.03 | 183665 |
| 2023-09-15 | 15.96 | $0.03 | 447916 |
| 2023-09-14 | 15.08 | $0.03 | 294893 |
| 2023-09-13 | 14.82 | $0.03 | 452485 |
| 2023-09-12 | 14.19 | $0.03 | 1.3M |
| 2023-09-11 | 14.18 | $0.02 | 1.5M |
| 2023-09-08 | 14.19 | $0.02 | 199070 |
| 2023-09-07 | 14.23 | $0.02 | 110585 |
| 2023-09-06 | 14.28 | $0.02 | 321470 |
| 2023-09-05 | 14.32 | $0.02 | 252212 |
| 2023-09-01 | 14.72 | $0.02 | 105840 |
| 2023-08-31 | 15.32 | $0.02 | 526946 |
| 2023-08-30 | 15.94 | $0.02 | 128178 |
| 2023-08-29 | 16.67 | $0.03 | 233751 |
| 2023-08-28 | 17.46 | $0.02 | 124388 |
| 2023-08-25 | 17.82 | $0.02 | 244030 |
| 2023-08-24 | 18.30 | $0.03 | 343377 |
| 2023-08-23 | 18.80 | $0.02 | 498037 |
| 2023-08-22 | 18.59 | $0.02 | 453285 |
| 2023-08-21 | 18.39 | $0.03 | 277996 |
| 2023-08-18 | 18.67 | $0.02 | 208146 |
| 2023-08-17 | 18.05 | $0.02 | 638678 |
| 2023-08-16 | 17.39 | $0.02 | 329938 |
| 2023-08-15 | 17.05 | $0.02 | 444506 |
| 2023-08-14 | 16.94 | $0.03 | 439566 |
| 2023-08-11 | 16.84 | $0.03 | 684440 |
| 2023-08-10 | 16.52 | $0.03 | 410910 |
| 2023-08-09 | 16.79 | $0.03 | 556569 |
| 2023-08-08 | 17.08 | $0.03 | 240358 |
| 2023-08-07 | 17.94 | $0.03 | 263452 |
| 2023-08-04 | 18.84 | $0.03 | 381476 |
| 2023-08-03 | 19.82 | $0.03 | 398574 |
| 2023-08-02 | 20.70 | $0.03 | 360013 |
| 2023-08-01 | 21.43 | $0.03 | 506773 |
| 2023-07-31 | 22.20 | $0.03 | 123167 |
| 2023-07-28 | 22.54 | $0.03 | 179414 |
| 2023-07-27 | 22.75 | $0.03 | 166227 |
| 2023-07-26 | 22.82 | $0.03 | 271334 |
| 2023-07-25 | 22.89 | $0.03 | 183217 |
| 2023-07-24 | 23.11 | $0.03 | 29724 |
| 2023-07-21 | 23.51 | $0.03 | 401322 |
| 2023-07-20 | 23.73 | $0.03 | 540630 |
| 2023-07-19 | 24.67 | $0.03 | 410363 |
| 2023-07-18 | 25.66 | $0.03 | 126814 |
| 2023-07-17 | 26.23 | $0.03 | 593656 |
| 2023-07-14 | 26.84 | $0.03 | 245756 |
| 2023-07-13 | 27.35 | $0.03 | 213775 |
| 2023-07-12 | 28.05 | $0.03 | 457872 |
| 2023-07-11 | 28.79 | $0.03 | 117697 |
| 2023-07-10 | 29.05 | $0.03 | 221097 |
| 2023-07-07 | 28.94 | $0.04 | 100968 |
| 2023-07-06 | 28.19 | $0.03 | 38517 |
| 2023-07-05 | 27.41 | $0.03 | 299393 |
| 2023-07-03 | 26.58 | $0.03 | 87740 |
| 2023-06-30 | 26.47 | $0.03 | 20589 |
| 2023-06-29 | 26.60 | $0.03 | 128584 |
| 2023-06-28 | 26.08 | $0.03 | 37617 |
| 2023-06-27 | 25.61 | $0.03 | 137921 |
| 2023-06-26 | 25.04 | $0.03 | 534209 |
| 2023-06-23 | 24.44 | $0.03 | 220079 |
| 2023-06-22 | 24.05 | $0.03 | 100453 |
| 2023-06-21 | 22.87 | $0.03 | 75218 |
| 2023-06-20 | 21.62 | $0.03 | 108639 |
| 2023-06-16 | 20.30 | $0.03 | 122781 |
| 2023-06-15 | 18.92 | $0.03 | 344774 |
| 2023-06-14 | 17.46 | $0.03 | 100713 |
| 2023-06-13 | 16.32 | $0.03 | 46464 |
| 2023-06-12 | 15.12 | $0.03 | 488224 |
| 2023-06-09 | 13.85 | $0.03 | 355355 |
| 2023-06-08 | 13.15 | $0.03 | 59830 |
| 2023-06-07 | 12.63 | $0.03 | 387338 |
| 2023-06-06 | 12.09 | $0.02 | 266911 |
| 2023-06-05 | 11.65 | $0.02 | 206446 |
| 2023-06-02 | 11.75 | $0.02 | 59748 |
| 2023-06-01 | 12.11 | $0.02 | 249052 |
| 2023-05-31 | 12.50 | $0.02 | 19200 |
| 2023-05-30 | 12.72 | $0.02 | 77420 |
| 2023-05-26 | 12.96 | $0.02 | 12570 |
| 2023-05-25 | 13.03 | $0.02 | 504756 |
| 2023-05-24 | 13.02 | $0.02 | 157700 |
| 2023-05-23 | 13.01 | $0.02 | 210619 |
| 2023-05-22 | 13.10 | $0.02 | 156628 |
| 2023-05-19 | 13.19 | $0.02 | 175230 |
| 2023-05-18 | 13.53 | $0.02 | 434638 |
| 2023-05-17 | 13.83 | $0.02 | 961542 |
| 2023-05-16 | 14.53 | $0.02 | 329640 |
| 2023-05-15 | 15.26 | $0.02 | 1.3M |
| 2023-05-12 | 16.03 | $0.02 | 80495 |
| 2023-05-11 | 16.45 | $0.02 | 149756 |
| 2023-05-10 | 16.91 | $0.02 | 363598 |
| 2023-05-09 | 17.39 | $0.02 | 186160 |
| 2023-05-08 | 17.89 | $0.02 | 840026 |
| 2023-05-05 | 18.38 | $0.02 | 138004 |
| 2023-05-04 | 18.66 | $0.03 | 134950 |
| 2023-05-03 | 19.46 | $0.02 | 84238 |
| 2023-05-02 | 20.29 | $0.03 | 337224 |
| 2023-05-01 | 21.23 | $0.03 | 9366 |
| 2023-04-28 | 22.07 | $0.03 | 643481 |
| 2023-04-27 | 22.96 | $0.03 | 429184 |
| 2023-04-26 | 23.81 | $0.03 | 220100 |
| 2023-04-25 | 24.56 | $0.03 | 111744 |
| 2023-04-24 | 25.67 | $0.03 | 309878 |
| 2023-04-21 | 26.83 | $0.03 | 63436 |
| 2023-04-20 | 27.70 | $0.03 | 147812 |
| 2023-04-19 | 28.62 | $0.03 | 536553 |
| 2023-04-18 | 29.38 | $0.03 | 872542 |
| 2023-04-17 | 30.00 | $0.04 | 189589 |
| 2023-04-14 | 29.76 | $0.05 | 272734 |
| 2023-04-13 | 28.94 | $0.05 | 138800 |
| 2023-04-12 | 28.08 | $0.05 | 760700 |
| 2023-04-11 | 27.27 | $0.03 | 512502 |
| 2023-04-10 | 26.84 | $0.03 | 183566 |
| 2023-04-06 | 27.44 | $0.02 | 45476 |
| 2023-04-05 | 27.86 | $0.03 | 199425 |
| 2023-04-04 | 28.31 | $0.02 | 153806 |
| 2023-04-03 | 29.39 | $0.02 | 409826 |
| 2023-03-31 | 30.21 | $0.02 | 734996 |
| 2023-03-30 | 31.09 | $0.02 | 469330 |
| 2023-03-29 | 31.55 | $0.03 | 30561 |
| 2023-03-28 | 31.26 | $0.03 | 264447 |
| 2023-03-27 | 30.80 | $0.03 | 371764 |
| 2023-03-24 | 29.94 | $0.04 | 224234 |
| 2023-03-23 | 28.26 | $0.04 | 565890 |
| 2023-03-22 | 26.28 | $0.04 | 422115 |
| 2023-03-21 | 24.20 | $0.03 | 490408 |
| 2023-03-20 | 22.01 | $0.03 | 593226 |
| 2023-03-17 | 21.81 | $0.03 | 646535 |
| 2023-03-16 | 21.77 | $0.02 | 317496 |
| 2023-03-15 | 22.40 | $0.02 | 157607 |
| 2023-03-14 | 23.09 | $0.03 | 321621 |
| 2023-03-13 | 23.79 | $0.02 | 143020 |
| 2023-03-10 | 24.73 | $0.02 | 344181 |
| 2023-03-09 | 25.72 | $0.02 | 114361 |
| 2023-03-08 | 26.56 | $0.02 | 22065 |
| 2023-03-07 | 27.45 | $0.02 | 122279 |
| 2023-03-06 | 28.38 | $0.02 | 113933 |
| 2023-03-03 | 28.39 | $0.02 | 5143 |
| 2023-03-02 | 28.39 | $0.02 | 34800 |
| 2023-03-01 | 27.66 | $0.02 | 690771 |
| 2023-02-28 | 26.90 | $0.02 | 862505 |
| 2023-02-27 | 26.23 | $0.02 | 2.0M |
| 2023-02-24 | 25.54 | $0.02 | 2.1M |
| 2023-02-23 | 24.80 | $0.02 | 312972 |
| 2023-02-22 | 24.67 | $0.02 | 430493 |
| 2023-02-21 | 24.72 | $0.03 | 299930 |
| 2023-02-17 | 25.09 | $0.03 | 74894 |
| 2023-02-16 | 25.48 | $0.03 | 472597 |
| 2023-02-15 | 25.90 | $0.03 | 170294 |
| 2023-02-14 | 26.06 | $0.02 | 315838 |
| 2023-02-13 | 26.24 | $0.02 | 38044 |
| 2023-02-10 | 26.14 | $0.03 | 375280 |
| 2023-02-09 | 26.04 | $0.02 | 863094 |
| 2023-02-08 | 26.16 | $0.03 | 208011 |
| 2023-02-07 | 26.42 | $0.03 | 359131 |
| 2023-02-06 | 26.50 | $0.03 | 169939 |
| 2023-02-03 | 26.20 | $0.03 | 156432 |
| 2023-02-02 | 26.11 | $0.03 | 401376 |
| 2023-02-01 | 25.75 | $0.02 | 899770 |
| 2023-01-31 | 25.34 | $0.02 | 540063 |
| 2023-01-30 | 25.22 | $0.03 | 503451 |
| 2023-01-27 | 25.09 | $0.02 | 829645 |
| 2023-01-26 | 24.89 | $0.03 | 301428 |
| 2023-01-25 | 24.92 | $0.03 | 416543 |
| 2023-01-24 | 24.96 | $0.03 | 463638 |
| 2023-01-23 | 25.05 | $0.03 | 1.2M |
| 2023-01-20 | 25.15 | $0.03 | 452389 |
| 2023-01-19 | 25.59 | $0.03 | 590952 |
| 2023-01-18 | 26.05 | $0.03 | 613460 |
| 2023-01-17 | 26.87 | $0.03 | 1.1M |
| 2023-01-13 | 27.73 | $0.03 | 500490 |
| 2023-01-12 | 27.73 | $0.03 | 331952 |
| 2023-01-11 | 27.89 | $0.03 | 339737 |
| 2023-01-10 | 28.13 | $0.03 | 182495 |
| 2023-01-09 | 28.25 | $0.03 | 1.8M |
| 2023-01-06 | 28.37 | $0.03 | 473413 |
| 2023-01-05 | 27.95 | $0.02 | 1.2M |
| 2023-01-04 | 27.50 | $0.03 | 377429 |
| 2023-01-03 | 27.44 | $0.03 | 288781 |
| 2022-12-30 | 27.60 | $0.03 | 710215 |
| 2022-12-29 | 27.76 | $0.03 | 81558 |
| 2022-12-28 | 27.93 | $0.03 | 581418 |
| 2022-12-27 | 28.12 | $0.03 | 361763 |
| 2022-12-23 | 27.59 | $0.03 | 221425 |
| 2022-12-22 | 27.04 | $0.03 | 503537 |
| 2022-12-21 | 26.45 | $0.03 | 249473 |
| 2022-12-20 | 25.71 | $0.03 | 884230 |
| 2022-12-19 | 24.94 | $0.03 | 537220 |
| 2022-12-16 | 24.16 | $0.03 | 348251 |
| 2022-12-15 | 23.68 | $0.03 | 2.0M |
| 2022-12-14 | 23.17 | $0.04 | 788596 |
| 2022-12-13 | 22.71 | $0.03 | 487518 |
| 2022-12-12 | 21.89 | $0.03 | 2.0M |
| 2022-12-09 | 21.02 | $0.04 | 135506 |
| 2022-12-08 | 20.79 | $0.05 | 505 |
| 2022-12-07 | 20.88 | $0.05 | 139119 |
| 2022-12-06 | 20.97 | $0.04 | 115915 |
| 2022-12-05 | 20.61 | $0.04 | 311904 |
| 2022-12-02 | 20.23 | $0.05 | 344181 |
| 2022-12-01 | 19.82 | $0.05 | 87399 |
| 2022-11-30 | 19.77 | $0.05 | 32760 |
| 2022-11-29 | 19.71 | $0.05 | 40715 |
| 2022-11-28 | 19.64 | $0.05 | 45455 |
| 2022-11-25 | 19.57 | $0.05 | 14761 |
| 2022-11-23 | 19.89 | $0.04 | 443803 |
| 2022-11-22 | 19.43 | $0.04 | 1.1M |
| 2022-11-21 | 18.99 | $0.04 | 290061 |
| 2022-11-18 | 18.90 | $0.05 | 120897 |
| 2022-11-17 | 18.91 | $0.05 | 331960 |
| 2022-11-16 | 18.52 | $0.05 | 306354 |
| 2022-11-15 | 18.31 | $0.05 | 577594 |
| 2022-11-14 | 18.09 | $0.05 | 173123 |
| 2022-11-11 | 18.25 | $0.06 | 185155 |
| 2022-11-10 | 18.43 | $0.06 | 192377 |
| 2022-11-09 | 18.95 | $0.06 | 136385 |
| 2022-11-08 | 19.52 | $0.06 | 221106 |
| 2022-11-07 | 20.11 | $0.06 | 71156 |
| 2022-11-04 | 20.91 | $0.06 | 124001 |
| 2022-11-03 | 21.84 | $0.06 | 45827 |
| 2022-11-02 | 22.95 | $0.07 | 169721 |
| 2022-11-01 | 23.87 | $0.08 | 64583 |
| 2022-10-31 | 24.84 | $0.08 | 86202 |
| 2022-10-28 | 25.86 | $0.08 | 53033 |
| 2022-10-27 | 26.85 | $0.08 | 60535 |
| 2022-10-26 | 27.40 | $0.08 | 16460 |
| 2022-10-25 | 27.97 | $0.08 | 45012 |
| 2022-10-24 | 28.58 | $0.08 | 40793 |
| 2022-10-21 | 29.22 | $0.08 | 87905 |
| 2022-10-20 | 29.94 | $0.06 | 39150 |
| 2022-10-19 | 31.31 | $0.06 | 10069 |
| 2022-10-18 | 32.74 | $0.07 | 674160 |
| 2022-10-17 | 34.26 | $0.07 | 214751 |
| 2022-10-14 | 35.56 | $0.08 | 168397 |
| 2022-10-13 | 36.24 | $0.08 | 155319 |
| 2022-10-12 | 36.97 | $0.08 | 27820 |
| 2022-10-11 | 37.32 | $0.08 | 272045 |
| 2022-10-10 | 37.69 | $0.09 | 78522 |
| 2022-10-07 | 38.41 | $0.09 | 195862 |
| 2022-10-06 | 38.95 | $0.09 | 271626 |
| 2022-10-05 | 39.52 | $0.09 | 265440 |
| 2022-10-04 | 39.85 | $0.10 | 131956 |
| 2022-10-03 | 39.60 | $0.10 | 61939 |
| 2022-09-30 | 39.46 | $0.10 | 514571 |
| 2022-09-29 | 39.33 | $0.09 | 82593 |
| 2022-09-28 | 39.97 | $0.10 | 33175 |
| 2022-09-27 | 39.92 | $0.09 | 75422 |
| 2022-09-26 | 39.86 | $0.09 | 469974 |
| 2022-09-23 | 39.95 | $0.08 | 391420 |
| 2022-09-22 | 40.03 | $0.10 | 162970 |
| 2022-09-21 | 39.66 | $0.10 | 100129 |
| 2022-09-20 | 38.91 | $0.10 | 188360 |
| 2022-09-19 | 38.11 | $0.10 | 442254 |
| 2022-09-16 | 37.49 | $0.09 | 163261 |
| 2022-09-15 | 37.16 | $0.08 | 252492 |
| 2022-09-14 | 36.90 | $0.08 | 83203 |
| 2022-09-13 | 36.82 | $0.08 | 55450 |
| 2022-09-12 | 36.73 | $0.07 | 88853 |
| 2022-09-09 | 36.63 | $0.08 | 143035 |
| 2022-09-08 | 36.53 | $0.08 | 809516 |
| 2022-09-07 | 36.42 | $0.08 | 290970 |
| 2022-09-06 | 35.50 | $0.10 | 312133 |
| 2022-09-02 | 33.67 | $0.11 | 1.4M |
| 2022-09-01 | 31.58 | $0.10 | 413383 |
| 2022-08-31 | 29.77 | $0.09 | 170436 |
| 2022-08-30 | 28.06 | $0.08 | 251230 |
| 2022-08-29 | 26.26 | $0.07 | 194585 |
| 2022-08-26 | 24.74 | $0.07 | 964521 |
| 2022-08-25 | 23.14 | $0.07 | 20902 |
| 2022-08-24 | 20.76 | $0.07 | 538731 |
| 2022-08-23 | 18.25 | $0.06 | 951112 |
| 2022-08-22 | 15.61 | $0.05 | 17520 |
| 2022-08-19 | 14.19 | $0.05 | 15010 |
| 2022-08-18 | 12.56 | $0.05 | 186550 |
| 2022-08-17 | 11.38 | $0.05 | 216968 |
| 2022-08-16 | 10.20 | $0.05 | 656490 |
| 2022-08-15 | 8.96 | $0.05 | 509607 |
| 2022-08-12 | 8.44 | $0.05 | 40265 |
| 2022-08-11 | 8.15 | $0.04 | 702646 |
| 2022-08-10 | 7.84 | $0.05 | 280700 |
| 2022-08-09 | 8.04 | $0.04 | 195417 |
| 2022-08-08 | 8.08 | $0.04 | 872630 |
| 2022-08-05 | 8.11 | $0.04 | 369991 |
| 2022-08-04 | 8.50 | $0.04 | 336060 |
| 2022-08-03 | 8.91 | $0.04 | 486296 |
| 2022-08-02 | 9.29 | $0.04 | 329784 |
| 2022-08-01 | 9.70 | $0.04 | 384621 |
| 2022-07-29 | 10.08 | $0.04 | 181513 |
| 2022-07-28 | 10.28 | $0.04 | 538085 |
| 2022-07-27 | 10.49 | $0.04 | 331718 |
| 2022-07-26 | 10.98 | $0.05 | 502885 |
| 2022-07-25 | 11.47 | $0.05 | 546791 |
| 2022-07-22 | 11.98 | $0.05 | 193390 |
| 2022-07-21 | 12.32 | $0.05 | 238214 |
| 2022-07-20 | 12.68 | $0.05 | 361217 |
| 2022-07-19 | 12.98 | $0.05 | 464288 |
| 2022-07-18 | 13.29 | $0.04 | 427755 |
| 2022-07-15 | 13.95 | $0.04 | 317611 |
| 2022-07-14 | 14.64 | $0.04 | 479705 |
| 2022-07-13 | 15.31 | $0.05 | 563200 |
| 2022-07-12 | 15.70 | $0.05 | 1.0M |
| 2022-07-11 | 16.02 | $0.05 | 173336 |
| 2022-07-08 | 16.81 | $0.05 | 593055 |
| 2022-07-07 | 17.57 | $0.05 | 243482 |
| 2022-07-06 | 18.25 | $0.05 | 856273 |
| 2022-07-05 | 18.96 | $0.05 | 438700 |
| 2022-07-01 | 19.85 | $0.05 | 970754 |
| 2022-06-30 | 20.80 | $0.06 | 1.1M |
| 2022-06-29 | 21.64 | $0.06 | 1.1M |
| 2022-06-28 | 22.05 | $0.06 | 437913 |
| 2022-06-27 | 22.34 | $0.06 | 876974 |
| 2022-06-24 | 22.64 | $0.07 | 633064 |
| 2022-06-23 | 22.90 | $0.06 | 606925 |
| 2022-06-22 | 23.17 | $0.07 | 1.2M |
| 2022-06-21 | 23.46 | $0.07 | 735621 |
| 2022-06-17 | 23.67 | $0.06 | 824283 |
| 2022-06-16 | 24.01 | $0.07 | 489729 |
| 2022-06-15 | 24.31 | $0.07 | 578117 |
| 2022-06-14 | 24.63 | $0.07 | 324642 |
| 2022-06-13 | 24.79 | $0.08 | 181904 |
| 2022-06-10 | 24.40 | $0.08 | 179509 |
| 2022-06-09 | 24.40 | $0.10 | 288413 |
| 2022-06-08 | 24.25 | $0.12 | 973799 |
| 2022-06-07 | 24.08 | $0.08 | 249083 |
| 2022-06-06 | 25.21 | $0.08 | 1.0M |
| 2022-06-03 | 26.15 | $0.06 | 510796 |
| 2022-06-02 | 26.31 | $0.06 | 202743 |
| 2022-06-01 | 25.89 | $0.06 | 420259 |
| 2022-05-31 | 25.64 | $0.07 | 18229 |
| 2022-05-27 | 25.69 | $0.06 | 48663 |
| 2022-05-26 | 25.76 | $0.07 | 147047 |
| 2022-05-25 | 26.10 | $0.07 | 12561 |
| 2022-05-24 | 26.38 | $0.07 | 12000 |
| 2022-05-23 | 26.40 | $0.06 | 609480 |
| 2022-05-20 | 26.40 | $0.06 | 85290 |
| 2022-05-19 | 25.77 | $0.06 | 403227 |
| 2022-05-18 | 25.11 | $0.06 | 270290 |
| 2022-05-17 | 24.59 | $0.06 | 336833 |
| 2022-05-16 | 24.05 | $0.06 | 77908 |
| 2022-05-13 | 23.72 | $0.06 | 29864 |
| 2022-05-12 | 23.37 | $0.06 | 81021 |
| 2022-05-11 | 23.00 | $0.06 | 263514 |
| 2022-05-10 | 22.62 | $0.07 | 311184 |
| 2022-05-09 | 22.24 | $0.07 | 228223 |
| 2022-05-06 | 21.97 | $0.07 | 124070 |
| 2022-05-05 | 21.80 | $0.08 | 240200 |
| 2022-05-04 | 21.94 | $0.08 | 216947 |
| 2022-05-03 | 22.08 | $0.08 | 501280 |
| 2022-05-02 | 21.96 | $0.07 | 236590 |
| 2022-04-29 | 21.53 | $0.07 | 114655 |
| 2022-04-28 | 21.07 | $0.08 | 555234 |
| 2022-04-27 | 20.60 | $0.08 | 279639 |
| 2022-04-26 | 20.48 | $0.08 | 93102 |
| 2022-04-25 | 20.45 | $0.08 | 8890 |
| 2022-04-22 | 19.92 | $0.09 | 6232 |
| 2022-04-21 | 19.35 | $0.09 | 88057 |
| 2022-04-20 | 18.86 | $0.10 | 39512 |
| 2022-04-19 | 18.69 | $0.11 | 775544 |
| 2022-04-18 | 18.52 | $0.10 | 2.0M |
| 2022-04-14 | 18.33 | $0.11 | 878247 |
| 2022-04-13 | 18.16 | $0.11 | 62130 |
| 2022-04-12 | 18.21 | $0.11 | 39024 |
| 2022-04-11 | 18.28 | $0.11 | 32195 |
| 2022-04-08 | 18.35 | $0.11 | 28133 |
| 2022-04-07 | 18.43 | $0.11 | 206289 |
| 2022-04-06 | 17.84 | $0.12 | 3500 |
| 2022-04-05 | 17.60 | $0.13 | 41466 |
| 2022-04-04 | 17.48 | $0.14 | 714 |
| 2022-04-01 | 17.42 | $0.13 | 15050 |
| 2022-03-31 | 17.19 | $0.13 | 65803 |
| 2022-03-30 | 16.82 | $0.13 | 223748 |
| 2022-03-29 | 16.43 | $0.13 | 884580 |
| 2022-03-28 | 16.02 | $0.13 | 197728 |
| 2022-03-25 | 15.80 | $0.14 | 230551 |
| 2022-03-24 | 15.62 | $0.14 | 228039 |
| 2022-03-23 | 15.37 | $0.14 | 75565 |
| 2022-03-22 | 15.19 | $0.14 | 89172 |
| 2022-03-21 | 14.98 | $0.14 | 125999 |
| 2022-03-18 | 14.86 | $0.14 | 49097 |
| 2022-03-17 | 14.81 | $0.14 | 85340 |
| 2022-03-16 | 14.75 | $0.15 | 50200 |
| 2022-03-15 | 14.75 | $0.16 | 96831 |
| 2022-03-14 | 14.74 | $0.16 | 1330 |
| 2022-03-11 | 14.75 | $0.16 | 16510 |
| 2022-03-10 | 14.93 | $0.15 | 151218 |
| 2022-03-09 | 14.94 | $0.14 | 55118 |
| 2022-03-08 | 15.05 | $0.15 | 254553 |
| 2022-03-07 | 15.16 | $0.18 | 12602 |
| 2022-03-04 | 15.89 | $0.19 | 857 |
| 2022-03-03 | 16.50 | $0.20 | 32625 |
| 2022-03-02 | 17.37 | $0.24 | 1400 |
| 2022-03-01 | 17.70 | $0.28 | 2500 |
| 2022-02-28 | 17.37 | $0.20 | 197023 |
| 2022-02-25 | 17.35 | $0.24 | 1.7M |
| 2022-02-24 | 17.34 | $0.19 | 212958 |
| 2022-02-23 | 18.01 | $0.19 | 71036 |
| 2022-02-22 | 18.56 | $0.20 | 369992 |
| 2022-02-18 | 19.13 | $0.18 | 152264 |
| 2022-02-17 | 19.98 | $0.19 | 269724 |
| 2022-02-16 | 20.79 | $0.20 | 1.8M |
| 2022-02-15 | 21.64 | $0.14 | 45500 |
| 2022-02-14 | 20.88 | $0.14 | 196774 |
| 2022-02-11 | 20.08 | $0.16 | 33741 |
| 2022-02-10 | 19.46 | $0.17 | 64388 |
| 2022-02-09 | 19.02 | $0.18 | 33483 |
| 2022-02-08 | 18.71 | $0.19 | 46720 |
| 2022-02-07 | 18.57 | $0.21 | 489852 |
| 2022-02-04 | 18.41 | $0.21 | 89974 |
| 2022-02-03 | 18.38 | $0.21 | 39244 |
| 2022-02-02 | 18.34 | $0.20 | 33215 |
| 2022-02-01 | 18.50 | $0.21 | 10267 |
| 2022-01-31 | 18.66 | $0.19 | 228642 |
| 2022-01-28 | 18.56 | $0.21 | 466729 |
| 2022-01-27 | 18.72 | $0.21 | 169324 |
| 2022-01-26 | 19.02 | $0.20 | 304601 |
| 2022-01-25 | 19.32 | $0.22 | 127422 |
| 2022-01-24 | 19.78 | $0.24 | 52636 |
| 2022-01-21 | 20.40 | $0.24 | 132 |
| 2022-01-20 | 21.30 | $0.24 | 175145 |
| 2022-01-19 | 22.25 | $0.23 | 282650 |
| 2022-01-18 | 23.42 | $0.22 | 770566 |
| 2022-01-14 | 24.65 | $0.28 | 191626 |
| 2022-01-13 | 25.86 | $0.24 | 176094 |
| 2022-01-12 | 26.80 | $0.26 | 81288 |
| 2022-01-11 | 27.94 | $0.28 | 44918 |
| 2022-01-10 | 29.40 | $0.32 | 11103 |
| 2022-01-07 | 30.39 | $0.32 | 85285 |
| 2022-01-06 | 31.39 | $0.34 | 150298 |
| 2022-01-05 | 32.45 | $0.39 | 15397 |
| 2022-01-04 | 32.74 | $0.36 | 30680 |
| 2022-01-03 | 33.51 | $0.38 | 179682 |
| 2021-12-31 | 33.66 | $0.43 | 564851 |
| 2021-12-30 | 33.82 | $0.31 | 75592 |
| 2021-12-29 | 34.24 | $0.30 | 324785 |
| 2021-12-28 | 34.06 | $0.28 | 375140 |
| 2021-12-27 | 33.16 | $0.26 | 210234 |
| 2021-12-23 | 32.20 | $0.28 | 290850 |
| 2021-12-22 | 31.20 | $0.27 | 627340 |
| 2021-12-21 | 30.14 | $0.28 | 305539 |
| 2021-12-20 | 29.52 | $0.29 | 101373 |
| 2021-12-17 | 28.79 | $0.32 | 379296 |
| 2021-12-16 | 28.01 | $0.30 | 276131 |
| 2021-12-15 | 27.04 | $0.27 | 202902 |
| 2021-12-14 | 25.64 | $0.31 | 88178 |
| 2021-12-13 | 24.63 | $0.33 | 163733 |
| 2021-12-10 | 24.03 | $0.35 | 87909 |
| 2021-12-09 | 23.64 | $0.35 | 222115 |
| 2021-12-08 | 23.24 | $0.36 | 112040 |
| 2021-12-07 | 22.93 | $0.36 | 264976 |
| 2021-12-06 | 22.60 | $0.37 | 48044 |
| 2021-12-03 | 22.44 | $0.37 | 78446 |
| 2021-12-02 | 22.26 | $0.36 | 138819 |
| 2021-12-01 | 22.07 | $0.37 | 162016 |
| 2021-11-30 | 21.83 | $0.37 | 217395 |
| 2021-11-29 | 21.77 | $0.38 | 122541 |
| 2021-11-26 | 22.03 | $0.39 | 176839 |
| 2021-11-24 | 22.44 | $0.40 | 124268 |
| 2021-11-23 | 22.38 | $0.40 | 129493 |
| 2021-11-22 | 22.36 | $0.42 | 195013 |
| 2021-11-19 | 22.34 | $0.42 | 88901 |
| 2021-11-18 | 22.57 | $0.41 | 129463 |
| 2021-11-17 | 22.91 | $0.43 | 215919 |
| 2021-11-16 | 23.30 | $0.44 | 89429 |
| 2021-11-15 | 23.98 | $0.47 | 212337 |
| 2021-11-12 | 24.85 | $0.48 | 292019 |
| 2021-11-11 | 25.76 | $0.40 | 72610 |
| 2021-11-10 | 25.15 | $0.39 | 177217 |
| 2021-11-09 | 24.50 | $0.41 | 113209 |
| 2021-11-08 | 24.08 | $0.40 | 255953 |
| 2021-11-05 | 23.64 | $0.42 | 37993 |
| 2021-11-04 | 23.07 | $0.41 | 138264 |
| 2021-11-03 | 22.47 | $0.42 | 55433 |
| 2021-11-02 | 21.76 | $0.41 | 34088 |
| 2021-11-01 | 21.27 | $0.41 | 34088 |
| 2021-10-29 | 20.76 | $0.41 | 119642 |
| 2021-10-28 | 20.21 | $0.42 | 43686 |
| 2021-10-27 | 19.98 | $0.43 | 98829 |
| 2021-10-26 | 19.74 | $0.41 | 21188 |
| 2021-10-25 | 19.31 | $0.42 | 119351 |
| 2021-10-22 | 19.02 | $0.43 | 207392 |
| 2021-10-21 | 18.45 | $0.41 | 374465 |
| 2021-10-20 | 18.01 | $0.44 | 290656 |
| 2021-10-19 | 17.83 | $0.46 | 304170 |
| 2021-10-18 | 17.78 | $0.49 | 154610 |
| 2021-10-15 | 17.72 | $0.48 | 100574 |
| 2021-10-14 | 18.22 | $0.48 | 116996 |
| 2021-10-13 | 18.80 | $0.50 | 112558 |
| 2021-10-12 | 19.42 | $0.48 | 87014 |
| 2021-10-11 | 19.92 | $0.50 | 55707 |
| 2021-10-08 | 20.44 | $0.48 | 78186 |
| 2021-10-07 | 20.57 | $0.50 | 160305 |
| 2021-10-06 | 20.70 | $0.49 | 346575 |
| 2021-10-05 | 20.84 | $0.53 | 117792 |
| 2021-10-04 | 21.64 | $0.53 | 90870 |
| 2021-10-01 | 22.51 | $0.56 | 49540 |
| 2021-09-30 | 23.63 | $0.56 | 236965 |
| 2021-09-29 | 24.81 | $0.58 | 59227 |
| 2021-09-28 | 25.80 | $0.57 | 30988 |
| 2021-09-27 | 26.85 | $0.60 | 23876 |
| 2021-09-24 | 27.52 | $0.60 | 51589 |
| 2021-09-23 | 28.22 | $0.61 | 149863 |
| 2021-09-22 | 28.96 | $0.64 | 212186 |
| 2021-09-21 | 29.88 | $0.62 | 94864 |
| 2021-09-20 | 30.45 | $0.65 | 86300 |
| 2021-09-17 | 30.58 | $0.67 | 36869 |
| 2021-09-16 | 30.59 | $0.67 | 60971 |
| 2021-09-15 | 30.32 | $0.70 | 144541 |
| 2021-09-14 | 30.11 | $0.66 | 129689 |
| 2021-09-13 | 29.89 | $0.66 | 217299 |
| 2021-09-10 | 29.70 | $0.65 | 206326 |
| 2021-09-09 | 29.66 | $0.61 | 74129 |
| 2021-09-08 | 29.92 | $0.62 | 69344 |
| 2021-09-07 | 29.69 | $0.62 | 22068 |
| 2021-09-03 | 29.46 | $0.62 | 47632 |
| 2021-09-02 | 29.22 | $0.61 | 123864 |
| 2021-09-01 | 28.99 | $0.64 | 35818 |
| 2021-08-31 | 28.74 | $0.62 | 41076 |
| 2021-08-30 | 28.34 | $0.63 | 88580 |
| 2021-08-27 | 27.91 | $0.60 | 50614 |
| 2021-08-26 | 27.54 | $0.61 | 60327 |
| 2021-08-25 | 26.93 | $0.64 | 57391 |
| 2021-08-24 | 26.04 | $0.65 | 70980 |
| 2021-08-23 | 25.12 | $0.69 | 183157 |
| 2021-08-20 | 24.15 | $0.65 | 276608 |
| 2021-08-19 | 23.25 | $0.56 | 122919 |
| 2021-08-18 | 22.46 | $0.61 | 127083 |
| 2021-08-17 | 21.57 | $0.60 | 114202 |
| 2021-08-16 | 20.64 | $0.60 | 151042 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected