Is Petrolia Energy Corporation (BBLS) a Buy, Sell, or Hold?
OTC : BBLS
Petrolia Energy Corporation — Stock Chart
$0.004 USD
$0.0 (33.33%)
- Volume
- 14.85K
- Average Volume
- 264
- Market Capitalization
- $797.5K
- P/E Ratio
- -0.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
BBLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-21 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-20 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-06 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-01 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-31 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-30 | $0.00 | $0.00 | 0.00% | 14850 |
| 2024-07-29 | $0.00 | $0.00 | 0.00% | 14850 |
| 2024-07-26 | $0.00 | $0.00 | 0.00% | 14850 |
| 2024-04-10 | $0.00 | $0.00 | 0.00% | 14850 |
| 2024-04-09 | $0.00 | $0.00 | 0.00% | 357 |
| 2024-03-21 | $0.00 | $0.00 | 0.00% | 2000 |
| 2024-02-28 | $0.00 | $0.00 | 0.00% | 30000 |
| 2024-02-21 | $0.00 | $0.00 | 0.00% | 531 |
| 2024-01-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-17 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-11 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-04 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-03 | $0.00 | $0.00 | 0.00% | - |
| 2024-01-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2023-12-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-12-15 | $0.00 | $0.00 | 0.00% | 292.52K |
| 2023-12-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-15 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-07 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-11-02 | $0.00 | $0.00 | 0.00% | 9000 |
| 2023-11-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-31 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-05 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-25 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-22 | $0.00 | $0.00 | 0.00% | 15000 |
| 2023-09-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-20 | $0.00 | $0.00 | 0.00% | - |