Is Petrolia Energy Corporation (BBLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Petrolia Energy Corporation (BBLS) research center and poll results.
OTC : BBLS
Petrolia Energy Corporation — Technical Indicators
$0.004 USD
$0.0 (33.33%)
- Volume
- 14.85K
- Average Volume
- 264
- Market Capitalization
- $797.5K
- P/E Ratio
- -0.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-08-27
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 14850 |
| 2024-07-29 | 0.00 | $0.00 | 14850 |
| 2024-07-26 | 0.00 | $0.00 | 14850 |
| 2024-04-10 | 0.00 | $0.00 | 14850 |
| 2024-04-09 | 0.00 | $0.00 | 357 |
| 2024-03-21 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 30000 |
| 2024-02-21 | 0.00 | $0.00 | 531 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 10000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 292525 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 9000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 15000 |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 6102 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | 1000 |
| 2023-09-06 | 0.01 | $0.03 | 1302 |
| 2023-09-05 | 0.01 | $0.00 | 121694 |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-07-21 | 0.01 | $0.00 | 13333 |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | 500 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.00 | $0.01 | 43255 |
| 2023-06-01 | 0.00 | $0.00 | 900 |
| 2023-05-23 | 0.00 | $0.02 | — |
| 2023-05-22 | 0.00 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | 3333 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 108435 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 11000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 292525 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 30030 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 60000 |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 233661 |
| 2021-09-17 | 0.01 | $0.00 | 441581 |
| 2021-09-16 | 0.01 | $0.01 | 76080 |
| 2021-09-15 | 0.01 | $0.01 | 73000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 120000 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 107250 |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | 114814 |
| 2021-08-24 | 0.03 | $0.02 | 5110 |
| 2021-08-23 | 0.03 | $0.01 | — |
| 2021-08-20 | 0.03 | $0.01 | — |
| 2021-08-19 | 0.03 | $0.01 | 88500 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 37584 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-08-27
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 14850 |
| 2024-07-29 | 0.00 | $0.00 | 14850 |
| 2024-07-26 | 0.00 | $0.00 | 14850 |
| 2024-04-10 | 0.00 | $0.00 | 14850 |
| 2024-04-09 | 0.00 | $0.00 | 357 |
| 2024-03-21 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 30000 |
| 2024-02-21 | 0.00 | $0.00 | 531 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 10000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 292525 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 9000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 15000 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 6102 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | 1000 |
| 2023-09-06 | 0.01 | $0.03 | 1302 |
| 2023-09-05 | 0.00 | $0.00 | 121694 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-07-21 | 0.01 | $0.00 | 13333 |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | 500 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 43255 |
| 2023-06-01 | 0.01 | $0.00 | 900 |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | 3333 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 108435 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 11000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 292525 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 30030 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 60000 |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 233661 |
| 2021-09-17 | 0.01 | $0.00 | 441581 |
| 2021-09-16 | 0.01 | $0.01 | 76080 |
| 2021-09-15 | 0.02 | $0.01 | 73000 |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 120000 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 107250 |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | 114814 |
| 2021-08-24 | 0.02 | $0.02 | 5110 |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.03 | $0.01 | — |
| 2021-08-19 | 0.03 | $0.01 | 88500 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 37584 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-08-27
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 14850 |
| 2024-07-29 | 0.00 | $0.00 | 14850 |
| 2024-07-26 | 0.00 | $0.00 | 14850 |
| 2024-04-10 | 0.00 | $0.00 | 14850 |
| 2024-04-09 | 0.00 | $0.00 | 357 |
| 2024-03-21 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 30000 |
| 2024-02-21 | 0.00 | $0.00 | 531 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 10000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 292525 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 9000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 15000 |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 6102 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | 1000 |
| 2023-09-06 | 0.01 | $0.03 | 1302 |
| 2023-09-05 | 0.00 | $0.00 | 121694 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-07-21 | 0.01 | $0.00 | 13333 |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | 500 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 43255 |
| 2023-06-01 | 0.01 | $0.00 | 900 |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | 3333 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 108435 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 11000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 292525 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 30030 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 60000 |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 233661 |
| 2021-09-17 | 0.01 | $0.00 | 441581 |
| 2021-09-16 | 0.01 | $0.01 | 76080 |
| 2021-09-15 | 0.01 | $0.01 | 73000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 120000 |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | 107250 |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | 114814 |
| 2021-08-24 | 0.02 | $0.02 | 5110 |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.03 | $0.01 | 88500 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 37584 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-08-27
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 14850 |
| 2024-07-29 | 0.00 | $0.00 | 14850 |
| 2024-07-26 | 0.00 | $0.00 | 14850 |
| 2024-04-10 | 0.00 | $0.00 | 14850 |
| 2024-04-09 | 0.00 | $0.00 | 357 |
| 2024-03-21 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 30000 |
| 2024-02-21 | 0.00 | $0.00 | 531 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 10000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 292525 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 9000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 15000 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 6102 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | 1000 |
| 2023-09-06 | 0.01 | $0.03 | 1302 |
| 2023-09-05 | 0.00 | $0.00 | 121694 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.01 | $0.00 | 13333 |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | 500 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 43255 |
| 2023-06-01 | 0.01 | $0.00 | 900 |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | 3333 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 108435 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 11000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 292525 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 30030 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 60000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 233661 |
| 2021-09-17 | 0.01 | $0.00 | 441581 |
| 2021-09-16 | 0.01 | $0.01 | 76080 |
| 2021-09-15 | 0.01 | $0.01 | 73000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 120000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 107250 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | 114814 |
| 2021-08-24 | 0.02 | $0.02 | 5110 |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 88500 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 37584 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-08-27
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 14850 |
| 2024-07-29 | 0.00 | $0.00 | 14850 |
| 2024-07-26 | 0.00 | $0.00 | 14850 |
| 2024-04-10 | 0.00 | $0.00 | 14850 |
| 2024-04-09 | 0.00 | $0.00 | 357 |
| 2024-03-21 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 30000 |
| 2024-02-21 | 0.00 | $0.00 | 531 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 10000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 292525 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 9000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 15000 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 6102 |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | 1000 |
| 2023-09-06 | 0.01 | $0.03 | 1302 |
| 2023-09-05 | 0.00 | $0.00 | 121694 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 13333 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | 500 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 43255 |
| 2023-06-01 | 0.01 | $0.00 | 900 |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | 3333 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 108435 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 11000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 292525 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 30030 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 60000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 233661 |
| 2021-09-17 | 0.01 | $0.00 | 441581 |
| 2021-09-16 | 0.01 | $0.01 | 76080 |
| 2021-09-15 | 0.01 | $0.01 | 73000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 120000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 107250 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 114814 |
| 2021-08-24 | 0.01 | $0.02 | 5110 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 88500 |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 37584 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.42
2024-08-27
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.23
Maximum
96.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 62.42 | $0.00 | — |
| 2024-08-26 | 62.42 | $0.00 | — |
| 2024-08-23 | 62.42 | $0.00 | — |
| 2024-08-22 | 62.42 | $0.00 | — |
| 2024-08-21 | 62.42 | $0.00 | — |
| 2024-08-20 | 62.42 | $0.00 | — |
| 2024-08-19 | 62.42 | $0.00 | — |
| 2024-08-16 | 62.42 | $0.00 | — |
| 2024-08-15 | 62.42 | $0.00 | — |
| 2024-08-14 | 62.42 | $0.00 | — |
| 2024-08-13 | 62.42 | $0.00 | — |
| 2024-08-12 | 62.42 | $0.00 | — |
| 2024-08-09 | 62.42 | $0.00 | — |
| 2024-08-08 | 62.42 | $0.00 | — |
| 2024-08-07 | 62.42 | $0.00 | — |
| 2024-08-06 | 62.42 | $0.00 | — |
| 2024-08-05 | 62.42 | $0.00 | — |
| 2024-08-02 | 62.42 | $0.00 | — |
| 2024-08-01 | 62.42 | $0.00 | — |
| 2024-07-31 | 62.42 | $0.00 | — |
| 2024-07-30 | 62.42 | $0.00 | 14850 |
| 2024-07-29 | 62.42 | $0.00 | 14850 |
| 2024-07-26 | 62.42 | $0.00 | 14850 |
| 2024-04-10 | 62.42 | $0.00 | 14850 |
| 2024-04-09 | 44.71 | $0.00 | 357 |
| 2024-03-21 | 44.71 | $0.00 | 2000 |
| 2024-02-28 | 45.68 | $0.00 | 30000 |
| 2024-02-21 | 44.54 | $0.00 | 531 |
| 2024-01-22 | 44.54 | $0.00 | — |
| 2024-01-19 | 44.54 | $0.00 | — |
| 2024-01-18 | 44.54 | $0.00 | — |
| 2024-01-17 | 44.54 | $0.00 | — |
| 2024-01-16 | 44.54 | $0.00 | — |
| 2024-01-12 | 44.54 | $0.00 | — |
| 2024-01-11 | 44.54 | $0.00 | — |
| 2024-01-10 | 44.54 | $0.00 | — |
| 2024-01-09 | 44.54 | $0.00 | — |
| 2024-01-08 | 44.54 | $0.00 | — |
| 2024-01-05 | 44.54 | $0.00 | — |
| 2024-01-04 | 44.54 | $0.00 | — |
| 2024-01-03 | 44.54 | $0.00 | — |
| 2024-01-02 | 44.54 | $0.00 | — |
| 2023-12-29 | 44.54 | $0.00 | — |
| 2023-12-28 | 44.54 | $0.00 | — |
| 2023-12-27 | 44.54 | $0.00 | 10000 |
| 2023-12-26 | 53.49 | $0.00 | — |
| 2023-12-22 | 53.49 | $0.00 | — |
| 2023-12-21 | 53.49 | $0.00 | — |
| 2023-12-20 | 53.49 | $0.00 | — |
| 2023-12-15 | 53.49 | $0.00 | 292525 |
| 2023-12-01 | 49.57 | $0.00 | — |
| 2023-11-30 | 49.57 | $0.00 | — |
| 2023-11-29 | 49.57 | $0.00 | — |
| 2023-11-28 | 49.57 | $0.00 | — |
| 2023-11-27 | 49.57 | $0.00 | — |
| 2023-11-24 | 49.57 | $0.00 | — |
| 2023-11-22 | 49.57 | $0.00 | — |
| 2023-11-21 | 49.57 | $0.00 | — |
| 2023-11-20 | 49.57 | $0.00 | — |
| 2023-11-17 | 49.57 | $0.00 | — |
| 2023-11-16 | 49.57 | $0.00 | — |
| 2023-11-15 | 49.57 | $0.00 | — |
| 2023-11-14 | 49.57 | $0.00 | — |
| 2023-11-13 | 49.57 | $0.00 | — |
| 2023-11-10 | 49.57 | $0.00 | — |
| 2023-11-09 | 49.57 | $0.00 | — |
| 2023-11-08 | 49.57 | $0.00 | — |
| 2023-11-07 | 49.57 | $0.00 | — |
| 2023-11-06 | 49.57 | $0.00 | — |
| 2023-11-03 | 49.57 | $0.00 | — |
| 2023-11-02 | 49.57 | $0.00 | 9000 |
| 2023-11-01 | 46.82 | $0.00 | — |
| 2023-10-31 | 46.82 | $0.00 | — |
| 2023-10-30 | 46.82 | $0.00 | — |
| 2023-10-27 | 46.82 | $0.00 | — |
| 2023-10-26 | 46.82 | $0.00 | — |
| 2023-10-09 | 46.82 | $0.00 | — |
| 2023-10-06 | 46.82 | $0.00 | — |
| 2023-10-05 | 46.82 | $0.00 | — |
| 2023-10-04 | 46.82 | $0.00 | — |
| 2023-10-03 | 46.82 | $0.00 | — |
| 2023-10-02 | 46.82 | $0.00 | — |
| 2023-09-29 | 46.82 | $0.00 | — |
| 2023-09-28 | 46.82 | $0.00 | — |
| 2023-09-27 | 46.82 | $0.00 | — |
| 2023-09-26 | 46.82 | $0.00 | — |
| 2023-09-25 | 46.82 | $0.00 | — |
| 2023-09-22 | 46.82 | $0.00 | 15000 |
| 2023-09-21 | 46.82 | $0.00 | — |
| 2023-09-20 | 46.82 | $0.00 | — |
| 2023-09-19 | 46.82 | $0.00 | — |
| 2023-09-18 | 46.82 | $0.00 | — |
| 2023-09-15 | 46.82 | $0.00 | — |
| 2023-09-14 | 46.82 | $0.00 | — |
| 2023-09-13 | 46.82 | $0.00 | — |
| 2023-09-12 | 46.82 | $0.00 | — |
| 2023-09-11 | 46.82 | $0.00 | 6102 |
| 2023-09-08 | 58.96 | $0.02 | — |
| 2023-09-07 | 58.96 | $0.02 | 1000 |
| 2023-09-06 | 77.53 | $0.03 | 1302 |
| 2023-09-05 | 44.68 | $0.00 | 121694 |
| 2023-09-01 | 44.68 | $0.00 | — |
| 2023-08-31 | 44.68 | $0.00 | — |
| 2023-08-30 | 44.68 | $0.00 | — |
| 2023-07-21 | 44.68 | $0.00 | 13333 |
| 2023-07-20 | 44.68 | $0.00 | — |
| 2023-07-19 | 44.68 | $0.00 | — |
| 2023-07-18 | 44.68 | $0.00 | — |
| 2023-07-17 | 44.68 | $0.00 | — |
| 2023-07-14 | 44.68 | $0.00 | 500 |
| 2023-07-13 | 59.62 | $0.01 | — |
| 2023-07-12 | 59.62 | $0.01 | — |
| 2023-07-11 | 59.62 | $0.01 | — |
| 2023-07-10 | 59.62 | $0.01 | — |
| 2023-07-07 | 59.62 | $0.01 | — |
| 2023-06-07 | 59.62 | $0.01 | 43255 |
| 2023-06-01 | 46.45 | $0.00 | 900 |
| 2023-05-23 | 96.00 | $0.02 | — |
| 2023-05-22 | 96.00 | $0.02 | — |
| 2023-05-19 | 96.00 | $0.02 | — |
| 2023-05-18 | 96.00 | $0.02 | — |
| 2023-05-17 | 96.00 | $0.02 | 3333 |
| 2023-05-16 | 47.16 | $0.00 | — |
| 2023-05-15 | 47.16 | $0.00 | 108435 |
| 2023-05-12 | 22.85 | $0.00 | — |
| 2023-05-11 | 22.85 | $0.00 | — |
| 2023-05-10 | 22.85 | $0.00 | — |
| 2023-05-09 | 22.85 | $0.00 | — |
| 2023-05-08 | 22.85 | $0.00 | — |
| 2023-05-05 | 22.85 | $0.00 | — |
| 2023-05-04 | 22.85 | $0.00 | — |
| 2023-05-03 | 22.85 | $0.00 | — |
| 2023-05-02 | 22.85 | $0.00 | — |
| 2023-05-01 | 22.85 | $0.00 | — |
| 2023-04-28 | 22.85 | $0.00 | — |
| 2023-04-27 | 22.85 | $0.00 | — |
| 2023-04-26 | 22.85 | $0.00 | — |
| 2023-04-25 | 22.85 | $0.00 | — |
| 2023-04-24 | 22.85 | $0.00 | — |
| 2023-04-21 | 22.85 | $0.00 | — |
| 2023-04-20 | 22.85 | $0.00 | — |
| 2023-04-19 | 22.85 | $0.00 | 11000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 292525 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 30030 |
| 2023-03-31 | 30.73 | $0.00 | — |
| 2023-03-30 | 30.73 | $0.00 | — |
| 2023-03-29 | 30.73 | $0.00 | — |
| 2023-03-28 | 30.73 | $0.00 | — |
| 2023-03-27 | 30.73 | $0.00 | — |
| 2023-03-24 | 30.73 | $0.00 | — |
| 2023-03-23 | 30.73 | $0.00 | — |
| 2023-03-22 | 30.73 | $0.00 | — |
| 2023-03-21 | 30.73 | $0.00 | — |
| 2022-09-27 | 30.73 | $0.00 | — |
| 2022-09-26 | 30.73 | $0.00 | — |
| 2022-09-23 | 30.73 | $0.00 | — |
| 2022-09-22 | 30.73 | $0.00 | — |
| 2022-09-21 | 30.73 | $0.00 | — |
| 2022-09-20 | 30.73 | $0.00 | — |
| 2022-09-19 | 30.73 | $0.00 | — |
| 2022-09-16 | 30.73 | $0.00 | — |
| 2022-09-15 | 30.73 | $0.00 | — |
| 2022-09-14 | 30.73 | $0.00 | — |
| 2022-09-13 | 30.73 | $0.00 | — |
| 2022-09-12 | 30.73 | $0.00 | — |
| 2022-09-09 | 30.73 | $0.00 | — |
| 2022-09-08 | 30.73 | $0.00 | — |
| 2022-09-07 | 30.73 | $0.00 | — |
| 2022-09-06 | 30.73 | $0.00 | — |
| 2022-09-02 | 30.73 | $0.00 | — |
| 2022-09-01 | 30.73 | $0.00 | — |
| 2022-08-31 | 30.73 | $0.00 | — |
| 2022-08-30 | 30.73 | $0.00 | — |
| 2022-08-29 | 30.73 | $0.00 | — |
| 2022-08-26 | 30.73 | $0.00 | — |
| 2022-08-25 | 30.73 | $0.00 | — |
| 2022-08-24 | 30.73 | $0.00 | — |
| 2022-08-23 | 30.73 | $0.00 | — |
| 2022-08-22 | 30.73 | $0.00 | — |
| 2022-08-19 | 30.73 | $0.00 | — |
| 2022-08-18 | 30.73 | $0.00 | — |
| 2022-08-17 | 30.73 | $0.00 | — |
| 2022-08-16 | 30.73 | $0.00 | — |
| 2022-08-15 | 30.73 | $0.00 | — |
| 2022-08-12 | 30.73 | $0.00 | — |
| 2022-08-11 | 30.73 | $0.00 | — |
| 2022-08-10 | 30.73 | $0.00 | — |
| 2022-08-09 | 30.73 | $0.00 | — |
| 2022-08-08 | 30.73 | $0.00 | — |
| 2022-08-05 | 30.73 | $0.00 | — |
| 2022-08-04 | 30.73 | $0.00 | — |
| 2022-08-03 | 30.73 | $0.00 | — |
| 2022-08-02 | 30.73 | $0.00 | — |
| 2022-08-01 | 30.73 | $0.00 | — |
| 2022-07-29 | 30.73 | $0.00 | — |
| 2022-07-28 | 30.73 | $0.00 | — |
| 2022-07-27 | 30.73 | $0.00 | — |
| 2022-07-26 | 30.73 | $0.00 | — |
| 2022-07-25 | 30.73 | $0.00 | — |
| 2022-07-22 | 30.73 | $0.00 | — |
| 2022-07-21 | 30.73 | $0.00 | — |
| 2022-07-20 | 30.73 | $0.00 | — |
| 2022-07-19 | 30.73 | $0.00 | — |
| 2022-07-18 | 30.73 | $0.00 | — |
| 2022-07-15 | 30.73 | $0.00 | — |
| 2022-07-14 | 30.73 | $0.00 | — |
| 2022-07-13 | 30.73 | $0.00 | — |
| 2022-07-12 | 30.73 | $0.00 | — |
| 2022-07-11 | 30.73 | $0.00 | — |
| 2022-07-08 | 30.73 | $0.00 | — |
| 2022-07-07 | 30.73 | $0.00 | — |
| 2022-07-06 | 30.73 | $0.00 | — |
| 2022-07-05 | 30.73 | $0.00 | — |
| 2022-07-01 | 30.73 | $0.00 | — |
| 2022-06-30 | 30.73 | $0.00 | — |
| 2022-06-29 | 30.73 | $0.00 | — |
| 2022-06-28 | 30.73 | $0.00 | — |
| 2022-06-27 | 30.73 | $0.00 | — |
| 2022-06-24 | 30.73 | $0.00 | — |
| 2022-06-23 | 30.73 | $0.00 | — |
| 2022-06-22 | 30.73 | $0.00 | — |
| 2022-06-21 | 30.73 | $0.00 | — |
| 2022-06-17 | 30.73 | $0.00 | — |
| 2022-06-16 | 30.73 | $0.00 | — |
| 2022-06-15 | 30.73 | $0.00 | — |
| 2022-06-14 | 30.73 | $0.00 | — |
| 2022-06-13 | 30.73 | $0.00 | — |
| 2022-06-10 | 30.73 | $0.00 | — |
| 2022-06-09 | 30.73 | $0.00 | — |
| 2022-06-08 | 30.73 | $0.00 | — |
| 2022-06-07 | 30.73 | $0.00 | — |
| 2022-06-06 | 30.73 | $0.00 | — |
| 2022-06-03 | 30.73 | $0.00 | — |
| 2022-06-02 | 30.73 | $0.00 | — |
| 2022-06-01 | 30.73 | $0.00 | — |
| 2022-05-31 | 30.73 | $0.00 | — |
| 2022-05-27 | 30.73 | $0.00 | — |
| 2022-05-26 | 30.73 | $0.00 | — |
| 2022-05-25 | 30.73 | $0.00 | — |
| 2022-05-24 | 30.73 | $0.00 | — |
| 2022-05-23 | 30.73 | $0.00 | — |
| 2022-05-20 | 30.73 | $0.00 | — |
| 2022-05-19 | 30.73 | $0.00 | — |
| 2022-05-18 | 30.73 | $0.00 | — |
| 2022-05-17 | 30.73 | $0.00 | — |
| 2022-05-16 | 30.73 | $0.00 | — |
| 2022-05-13 | 30.73 | $0.00 | — |
| 2022-05-12 | 30.73 | $0.00 | — |
| 2022-05-11 | 30.73 | $0.00 | — |
| 2022-05-10 | 30.73 | $0.00 | — |
| 2022-05-09 | 30.73 | $0.00 | — |
| 2022-05-06 | 30.73 | $0.00 | — |
| 2022-05-05 | 30.73 | $0.00 | — |
| 2022-05-04 | 30.73 | $0.00 | — |
| 2022-05-03 | 30.73 | $0.00 | — |
| 2022-05-02 | 30.73 | $0.00 | — |
| 2022-04-29 | 30.73 | $0.00 | — |
| 2022-04-28 | 30.73 | $0.00 | — |
| 2022-04-27 | 30.73 | $0.00 | — |
| 2022-04-26 | 30.73 | $0.00 | — |
| 2022-04-25 | 30.73 | $0.00 | — |
| 2022-04-22 | 30.73 | $0.00 | — |
| 2022-04-21 | 30.73 | $0.00 | — |
| 2022-04-20 | 30.73 | $0.00 | — |
| 2022-04-19 | 30.73 | $0.00 | — |
| 2022-04-18 | 30.73 | $0.00 | — |
| 2022-04-14 | 30.73 | $0.00 | — |
| 2022-04-13 | 30.73 | $0.00 | — |
| 2022-04-12 | 30.73 | $0.00 | — |
| 2022-04-11 | 30.73 | $0.00 | — |
| 2022-04-08 | 30.73 | $0.00 | — |
| 2022-04-07 | 30.73 | $0.00 | — |
| 2022-04-06 | 30.73 | $0.00 | — |
| 2022-04-05 | 30.73 | $0.00 | — |
| 2022-04-04 | 30.73 | $0.00 | — |
| 2022-04-01 | 30.73 | $0.00 | — |
| 2022-03-31 | 30.73 | $0.00 | — |
| 2022-03-30 | 30.73 | $0.00 | — |
| 2022-03-29 | 30.73 | $0.00 | — |
| 2022-03-28 | 30.73 | $0.00 | — |
| 2022-03-25 | 30.73 | $0.00 | — |
| 2022-03-24 | 30.73 | $0.00 | — |
| 2022-03-23 | 30.73 | $0.00 | — |
| 2022-03-22 | 30.73 | $0.00 | — |
| 2022-03-21 | 30.73 | $0.00 | — |
| 2022-03-18 | 30.73 | $0.00 | — |
| 2022-03-17 | 30.73 | $0.00 | — |
| 2022-03-16 | 30.73 | $0.00 | — |
| 2022-03-15 | 30.73 | $0.00 | — |
| 2022-03-14 | 30.73 | $0.00 | — |
| 2022-03-11 | 30.73 | $0.00 | — |
| 2022-03-10 | 30.73 | $0.00 | — |
| 2022-03-09 | 30.73 | $0.00 | — |
| 2022-03-08 | 30.73 | $0.00 | — |
| 2022-03-07 | 30.73 | $0.00 | — |
| 2022-03-04 | 30.73 | $0.00 | — |
| 2022-03-03 | 30.73 | $0.00 | — |
| 2022-03-02 | 30.73 | $0.00 | — |
| 2022-03-01 | 30.73 | $0.00 | — |
| 2022-02-28 | 30.73 | $0.00 | — |
| 2022-02-25 | 30.73 | $0.00 | — |
| 2022-02-24 | 30.73 | $0.00 | — |
| 2022-02-23 | 30.73 | $0.00 | — |
| 2022-02-22 | 30.73 | $0.00 | — |
| 2022-02-18 | 30.73 | $0.00 | — |
| 2022-02-17 | 30.73 | $0.00 | — |
| 2022-02-16 | 30.73 | $0.00 | — |
| 2022-02-15 | 30.73 | $0.00 | — |
| 2022-02-14 | 30.73 | $0.00 | — |
| 2022-02-11 | 30.73 | $0.00 | — |
| 2022-02-10 | 30.73 | $0.00 | — |
| 2022-02-09 | 30.73 | $0.00 | — |
| 2022-02-08 | 30.73 | $0.00 | — |
| 2022-02-07 | 30.73 | $0.00 | — |
| 2022-02-04 | 30.73 | $0.00 | — |
| 2022-02-03 | 30.73 | $0.00 | — |
| 2022-02-02 | 30.73 | $0.00 | — |
| 2022-02-01 | 30.73 | $0.00 | — |
| 2022-01-31 | 30.73 | $0.00 | — |
| 2022-01-28 | 30.73 | $0.00 | — |
| 2022-01-27 | 30.73 | $0.00 | — |
| 2022-01-26 | 30.73 | $0.00 | — |
| 2022-01-25 | 30.73 | $0.00 | — |
| 2022-01-24 | 30.73 | $0.00 | — |
| 2022-01-21 | 30.73 | $0.00 | — |
| 2022-01-20 | 30.73 | $0.00 | — |
| 2022-01-19 | 30.73 | $0.00 | — |
| 2022-01-18 | 30.73 | $0.00 | — |
| 2022-01-14 | 30.73 | $0.00 | — |
| 2022-01-13 | 30.73 | $0.00 | — |
| 2022-01-12 | 30.73 | $0.00 | — |
| 2022-01-11 | 30.73 | $0.00 | — |
| 2022-01-10 | 30.73 | $0.00 | — |
| 2022-01-07 | 30.73 | $0.00 | — |
| 2022-01-06 | 30.73 | $0.00 | — |
| 2022-01-05 | 30.73 | $0.00 | — |
| 2022-01-04 | 30.73 | $0.00 | — |
| 2022-01-03 | 30.73 | $0.00 | — |
| 2021-12-31 | 30.73 | $0.00 | — |
| 2021-12-30 | 30.73 | $0.00 | — |
| 2021-12-29 | 30.73 | $0.00 | — |
| 2021-12-28 | 30.73 | $0.00 | — |
| 2021-12-27 | 30.73 | $0.00 | — |
| 2021-12-23 | 30.73 | $0.00 | — |
| 2021-12-22 | 30.73 | $0.00 | — |
| 2021-12-21 | 30.73 | $0.00 | — |
| 2021-12-20 | 30.73 | $0.00 | — |
| 2021-12-17 | 30.73 | $0.00 | — |
| 2021-12-16 | 30.73 | $0.00 | — |
| 2021-12-15 | 30.73 | $0.00 | — |
| 2021-12-14 | 30.73 | $0.00 | — |
| 2021-12-13 | 30.73 | $0.00 | — |
| 2021-12-10 | 30.73 | $0.00 | — |
| 2021-12-09 | 30.73 | $0.00 | — |
| 2021-12-08 | 30.73 | $0.00 | — |
| 2021-12-07 | 30.73 | $0.00 | — |
| 2021-12-06 | 30.73 | $0.00 | — |
| 2021-12-03 | 30.73 | $0.00 | — |
| 2021-12-02 | 30.73 | $0.00 | — |
| 2021-12-01 | 30.73 | $0.00 | — |
| 2021-11-30 | 30.73 | $0.00 | — |
| 2021-11-29 | 30.73 | $0.00 | — |
| 2021-11-26 | 30.73 | $0.00 | — |
| 2021-11-24 | 30.73 | $0.00 | — |
| 2021-11-23 | 30.73 | $0.00 | — |
| 2021-11-22 | 30.73 | $0.00 | — |
| 2021-11-19 | 30.73 | $0.00 | — |
| 2021-11-18 | 30.73 | $0.00 | — |
| 2021-11-17 | 30.73 | $0.00 | — |
| 2021-11-16 | 30.73 | $0.00 | — |
| 2021-11-15 | 30.73 | $0.00 | — |
| 2021-11-12 | 30.73 | $0.00 | — |
| 2021-11-11 | 30.73 | $0.00 | — |
| 2021-11-10 | 30.73 | $0.00 | — |
| 2021-11-09 | 30.73 | $0.00 | — |
| 2021-11-08 | 30.73 | $0.00 | — |
| 2021-11-05 | 30.73 | $0.00 | — |
| 2021-11-04 | 30.73 | $0.00 | — |
| 2021-11-03 | 30.73 | $0.00 | — |
| 2021-11-02 | 30.73 | $0.00 | — |
| 2021-11-01 | 30.73 | $0.00 | — |
| 2021-10-29 | 30.73 | $0.00 | — |
| 2021-10-28 | 30.73 | $0.00 | — |
| 2021-10-27 | 30.73 | $0.00 | — |
| 2021-10-26 | 30.73 | $0.00 | — |
| 2021-10-25 | 30.73 | $0.00 | — |
| 2021-10-22 | 30.73 | $0.00 | — |
| 2021-10-21 | 30.73 | $0.00 | — |
| 2021-10-20 | 30.73 | $0.00 | — |
| 2021-10-19 | 30.73 | $0.00 | — |
| 2021-10-18 | 30.73 | $0.00 | — |
| 2021-10-15 | 30.73 | $0.00 | — |
| 2021-10-14 | 30.73 | $0.00 | — |
| 2021-10-13 | 30.73 | $0.00 | — |
| 2021-10-12 | 30.73 | $0.00 | — |
| 2021-10-11 | 30.73 | $0.00 | — |
| 2021-10-08 | 30.73 | $0.00 | — |
| 2021-10-07 | 30.73 | $0.00 | — |
| 2021-10-06 | 30.73 | $0.00 | — |
| 2021-10-05 | 30.73 | $0.00 | — |
| 2021-10-04 | 30.73 | $0.00 | — |
| 2021-10-01 | 30.73 | $0.00 | — |
| 2021-09-30 | 30.73 | $0.00 | — |
| 2021-09-29 | 30.73 | $0.00 | — |
| 2021-09-28 | 30.73 | $0.00 | — |
| 2021-09-27 | 30.73 | $0.00 | 60000 |
| 2021-09-24 | 30.73 | $0.00 | — |
| 2021-09-23 | 30.73 | $0.00 | — |
| 2021-09-22 | 30.73 | $0.00 | — |
| 2021-09-21 | 30.73 | $0.00 | — |
| 2021-09-20 | 30.73 | $0.00 | 233661 |
| 2021-09-17 | 25.22 | $0.00 | 441581 |
| 2021-09-16 | 30.01 | $0.01 | 76080 |
| 2021-09-15 | 34.37 | $0.01 | 73000 |
| 2021-09-14 | 38.33 | $0.01 | — |
| 2021-09-13 | 38.33 | $0.01 | — |
| 2021-09-10 | 38.33 | $0.01 | — |
| 2021-09-09 | 38.33 | $0.01 | — |
| 2021-09-08 | 38.33 | $0.01 | — |
| 2021-09-07 | 38.33 | $0.01 | — |
| 2021-09-03 | 38.33 | $0.01 | — |
| 2021-09-02 | 38.33 | $0.01 | 120000 |
| 2021-09-01 | 38.33 | $0.01 | — |
| 2021-08-31 | 38.33 | $0.01 | — |
| 2021-08-30 | 38.33 | $0.01 | 107250 |
| 2021-08-27 | 35.73 | $0.01 | — |
| 2021-08-26 | 35.73 | $0.01 | — |
| 2021-08-25 | 35.73 | $0.01 | 114814 |
| 2021-08-24 | 43.83 | $0.02 | 5110 |
| 2021-08-23 | 27.26 | $0.01 | — |
| 2021-08-20 | 27.26 | $0.01 | — |
| 2021-08-19 | 27.26 | $0.01 | 88500 |
| 2021-08-18 | 42.88 | $0.03 | — |
| 2021-08-17 | 42.88 | $0.03 | — |
| 2021-08-16 | 42.88 | $0.03 | — |
| 2021-08-13 | 42.88 | $0.03 | — |
| 2021-08-12 | 42.88 | $0.03 | 37584 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-08-20
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 14850 |
| 2024-07-29 | 0.00 | $0.00 | 14850 |
| 2024-07-26 | 0.00 | $0.00 | 14850 |
| 2024-04-10 | 0.00 | $0.00 | 14850 |
| 2024-04-09 | -100.00 | $0.00 | 357 |
| 2024-03-21 | -100.00 | $0.00 | 2000 |
| 2024-02-28 | -95.00 | $0.00 | 30000 |
| 2024-02-21 | -100.00 | $0.00 | 531 |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | 10000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 292525 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 9000 |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -99.62 | $0.00 | — |
| 2023-09-29 | -99.62 | $0.00 | — |
| 2023-09-28 | -99.62 | $0.00 | — |
| 2023-09-27 | -99.62 | $0.00 | — |
| 2023-09-26 | -99.62 | $0.00 | — |
| 2023-09-25 | -99.62 | $0.00 | — |
| 2023-09-22 | -99.62 | $0.00 | 15000 |
| 2023-09-21 | -99.62 | $0.00 | — |
| 2023-09-20 | -99.62 | $0.00 | — |
| 2023-09-19 | -99.62 | $0.00 | — |
| 2023-09-18 | -99.62 | $0.00 | — |
| 2023-09-15 | -99.62 | $0.00 | — |
| 2023-09-14 | -99.62 | $0.00 | — |
| 2023-09-13 | -99.62 | $0.00 | — |
| 2023-09-12 | -99.62 | $0.00 | — |
| 2023-09-11 | -99.62 | $0.00 | 6102 |
| 2023-09-08 | -50.38 | $0.02 | — |
| 2023-09-07 | -50.38 | $0.02 | 1000 |
| 2023-09-06 | 0.00 | $0.03 | 1302 |
| 2023-09-05 | -100.00 | $0.00 | 121694 |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -89.29 | $0.00 | — |
| 2023-07-21 | -88.41 | $0.00 | 13333 |
| 2023-07-20 | -88.41 | $0.00 | — |
| 2023-07-19 | -88.41 | $0.00 | — |
| 2023-07-18 | -88.41 | $0.00 | — |
| 2023-07-17 | -88.41 | $0.00 | — |
| 2023-07-14 | -88.41 | $0.00 | 500 |
| 2023-07-13 | -42.68 | $0.01 | — |
| 2023-07-12 | -42.68 | $0.01 | — |
| 2023-07-11 | -42.68 | $0.01 | — |
| 2023-07-10 | -42.68 | $0.01 | — |
| 2023-07-07 | -42.68 | $0.01 | — |
| 2023-06-07 | -42.68 | $0.01 | 43255 |
| 2023-06-01 | -88.41 | $0.00 | 900 |
| 2023-05-23 | -12.20 | $0.02 | — |
| 2023-05-22 | -12.20 | $0.02 | — |
| 2023-05-19 | -12.20 | $0.02 | — |
| 2023-05-18 | -12.20 | $0.02 | — |
| 2023-05-17 | -12.20 | $0.02 | 3333 |
| 2023-05-16 | -97.56 | $0.00 | — |
| 2023-05-15 | -94.67 | $0.00 | 108435 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | -82.76 | $0.00 | — |
| 2023-04-27 | -82.76 | $0.00 | — |
| 2023-04-26 | -82.76 | $0.00 | — |
| 2023-04-25 | -82.76 | $0.00 | — |
| 2023-04-24 | -82.76 | $0.00 | — |
| 2023-04-21 | -82.76 | $0.00 | — |
| 2023-04-20 | -82.76 | $0.00 | — |
| 2023-04-19 | -82.76 | $0.00 | 11000 |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | 292525 |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | 30030 |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -50.00 | $0.00 | — |
| 2021-10-13 | -53.33 | $0.00 | — |
| 2021-10-12 | -71.43 | $0.00 | — |
| 2021-10-11 | -78.13 | $0.00 | — |
| 2021-10-08 | -78.13 | $0.00 | — |
| 2021-10-07 | -78.13 | $0.00 | — |
| 2021-10-06 | -78.13 | $0.00 | — |
| 2021-10-05 | -78.13 | $0.00 | — |
| 2021-10-04 | -78.13 | $0.00 | — |
| 2021-10-01 | -78.13 | $0.00 | — |
| 2021-09-30 | -78.45 | $0.00 | — |
| 2021-09-29 | -78.45 | $0.00 | — |
| 2021-09-28 | -78.45 | $0.00 | — |
| 2021-09-27 | -78.45 | $0.00 | 60000 |
| 2021-09-24 | -78.45 | $0.00 | — |
| 2021-09-23 | -78.45 | $0.00 | — |
| 2021-09-22 | -78.45 | $0.00 | — |
| 2021-09-21 | -86.27 | $0.00 | — |
| 2021-09-20 | -86.27 | $0.00 | 233661 |
| 2021-09-17 | -99.51 | $0.00 | 441581 |
| 2021-09-16 | -100.00 | $0.01 | 76080 |
| 2021-09-15 | -83.80 | $0.01 | 73000 |
| 2021-09-14 | -67.04 | $0.01 | — |
| 2021-09-13 | -67.04 | $0.01 | — |
| 2021-09-10 | -67.04 | $0.01 | — |
| 2021-09-09 | -67.04 | $0.01 | — |
| 2021-09-08 | -67.04 | $0.01 | — |
| 2021-09-07 | -72.81 | $0.01 | — |
| 2021-09-03 | -74.01 | $0.01 | — |
| 2021-09-02 | -74.01 | $0.01 | 120000 |
| 2021-09-01 | -74.01 | $0.01 | — |
| 2021-08-31 | -74.01 | $0.01 | — |
| 2021-08-30 | -74.01 | $0.01 | 107250 |
| 2021-08-27 | -87.54 | $0.01 | — |
| 2021-08-26 | -87.54 | $0.01 | — |
| 2021-08-25 | -87.54 | $0.01 | 114814 |
| 2021-08-24 | -64.63 | $0.02 | 5110 |
| 2021-08-23 | -98.64 | $0.01 | — |
| 2021-08-20 | -98.64 | $0.01 | — |
| 2021-08-19 | -98.64 | $0.01 | 88500 |
| 2021-08-18 | -49.83 | $0.03 | — |
| 2021-08-17 | -49.83 | $0.03 | — |
| 2021-08-16 | -49.83 | $0.03 | — |
| 2021-08-13 | -49.83 | $0.03 | — |
| 2021-08-12 | -49.83 | $0.03 | 37584 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.43
2024-08-27
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
6.45
Average
28.42
Maximum
68.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 21.43 | $0.00 | — |
| 2024-08-26 | 21.10 | $0.00 | — |
| 2024-08-23 | 20.76 | $0.00 | — |
| 2024-08-22 | 20.40 | $0.00 | — |
| 2024-08-21 | 20.02 | $0.00 | — |
| 2024-08-20 | 19.62 | $0.00 | — |
| 2024-08-19 | 19.20 | $0.00 | — |
| 2024-08-16 | 18.76 | $0.00 | — |
| 2024-08-15 | 18.29 | $0.00 | — |
| 2024-08-14 | 17.80 | $0.00 | — |
| 2024-08-13 | 17.29 | $0.00 | — |
| 2024-08-12 | 16.75 | $0.00 | — |
| 2024-08-09 | 16.17 | $0.00 | — |
| 2024-08-08 | 15.57 | $0.00 | — |
| 2024-08-07 | 14.94 | $0.00 | — |
| 2024-08-06 | 14.27 | $0.00 | — |
| 2024-08-05 | 13.57 | $0.00 | — |
| 2024-08-02 | 12.83 | $0.00 | — |
| 2024-08-01 | 12.05 | $0.00 | — |
| 2024-07-31 | 11.24 | $0.00 | — |
| 2024-07-30 | 10.37 | $0.00 | 14850 |
| 2024-07-29 | 9.47 | $0.00 | 14850 |
| 2024-07-26 | 8.51 | $0.00 | 14850 |
| 2024-04-10 | 7.51 | $0.00 | 14850 |
| 2024-04-09 | 6.45 | $0.00 | 357 |
| 2024-03-21 | 6.51 | $0.00 | 2000 |
| 2024-02-28 | 6.58 | $0.00 | 30000 |
| 2024-02-21 | 6.75 | $0.00 | 531 |
| 2024-01-22 | 6.82 | $0.00 | — |
| 2024-01-19 | 6.89 | $0.00 | — |
| 2024-01-18 | 6.97 | $0.00 | — |
| 2024-01-17 | 7.05 | $0.00 | — |
| 2024-01-16 | 7.14 | $0.00 | — |
| 2024-01-12 | 7.23 | $0.00 | — |
| 2024-01-11 | 7.33 | $0.00 | — |
| 2024-01-10 | 7.43 | $0.00 | — |
| 2024-01-09 | 7.54 | $0.00 | — |
| 2024-01-08 | 7.65 | $0.00 | — |
| 2024-01-05 | 7.77 | $0.00 | — |
| 2024-01-04 | 7.89 | $0.00 | — |
| 2024-01-03 | 8.02 | $0.00 | — |
| 2024-01-02 | 8.16 | $0.00 | — |
| 2023-12-29 | 8.31 | $0.00 | — |
| 2023-12-28 | 8.46 | $0.00 | — |
| 2023-12-27 | 8.62 | $0.00 | 10000 |
| 2023-12-26 | 8.79 | $0.00 | — |
| 2023-12-22 | 8.58 | $0.00 | — |
| 2023-12-21 | 8.36 | $0.00 | — |
| 2023-12-20 | 8.12 | $0.00 | — |
| 2023-12-15 | 7.88 | $0.00 | 292525 |
| 2023-12-01 | 7.62 | $0.00 | — |
| 2023-11-30 | 7.72 | $0.00 | — |
| 2023-11-29 | 7.82 | $0.00 | — |
| 2023-11-28 | 7.93 | $0.00 | — |
| 2023-11-27 | 8.04 | $0.00 | — |
| 2023-11-24 | 8.16 | $0.00 | — |
| 2023-11-22 | 8.29 | $0.00 | — |
| 2023-11-21 | 8.42 | $0.00 | — |
| 2023-11-20 | 8.56 | $0.00 | — |
| 2023-11-17 | 8.71 | $0.00 | — |
| 2023-11-16 | 8.86 | $0.00 | — |
| 2023-11-15 | 9.03 | $0.00 | — |
| 2023-11-14 | 9.20 | $0.00 | — |
| 2023-11-13 | 9.38 | $0.00 | — |
| 2023-11-10 | 9.57 | $0.00 | — |
| 2023-11-09 | 9.77 | $0.00 | — |
| 2023-11-08 | 9.98 | $0.00 | — |
| 2023-11-07 | 10.20 | $0.00 | — |
| 2023-11-06 | 10.43 | $0.00 | — |
| 2023-11-03 | 10.68 | $0.00 | — |
| 2023-11-02 | 10.94 | $0.00 | 9000 |
| 2023-11-01 | 11.21 | $0.00 | — |
| 2023-10-31 | 11.75 | $0.00 | — |
| 2023-10-30 | 12.32 | $0.00 | — |
| 2023-10-27 | 12.92 | $0.00 | — |
| 2023-10-26 | 13.56 | $0.00 | — |
| 2023-10-09 | 14.22 | $0.00 | — |
| 2023-10-06 | 14.92 | $0.00 | — |
| 2023-10-05 | 15.66 | $0.00 | — |
| 2023-10-04 | 16.44 | $0.00 | — |
| 2023-10-03 | 17.26 | $0.00 | — |
| 2023-10-02 | 18.12 | $0.00 | — |
| 2023-09-29 | 19.03 | $0.00 | — |
| 2023-09-28 | 19.98 | $0.00 | — |
| 2023-09-27 | 20.99 | $0.00 | — |
| 2023-09-26 | 22.04 | $0.00 | — |
| 2023-09-25 | 23.16 | $0.00 | — |
| 2023-09-22 | 24.33 | $0.00 | 15000 |
| 2023-09-21 | 25.56 | $0.00 | — |
| 2023-09-20 | 26.86 | $0.00 | — |
| 2023-09-19 | 28.23 | $0.00 | — |
| 2023-09-18 | 29.67 | $0.00 | — |
| 2023-09-15 | 31.18 | $0.00 | — |
| 2023-09-14 | 32.78 | $0.00 | — |
| 2023-09-13 | 34.45 | $0.00 | — |
| 2023-09-12 | 36.22 | $0.00 | — |
| 2023-09-11 | 38.08 | $0.00 | 6102 |
| 2023-09-08 | 40.04 | $0.02 | — |
| 2023-09-07 | 40.81 | $0.02 | 1000 |
| 2023-09-06 | 41.62 | $0.03 | 1302 |
| 2023-09-05 | 40.69 | $0.00 | 121694 |
| 2023-09-01 | 41.91 | $0.00 | — |
| 2023-08-31 | 43.47 | $0.00 | — |
| 2023-08-30 | 45.11 | $0.00 | — |
| 2023-07-21 | 46.84 | $0.00 | 13333 |
| 2023-07-20 | 48.67 | $0.00 | — |
| 2023-07-19 | 50.58 | $0.00 | — |
| 2023-07-18 | 52.60 | $0.00 | — |
| 2023-07-17 | 54.73 | $0.00 | — |
| 2023-07-14 | 56.96 | $0.00 | 500 |
| 2023-07-13 | 59.32 | $0.01 | — |
| 2023-07-12 | 60.33 | $0.01 | — |
| 2023-07-11 | 61.39 | $0.01 | — |
| 2023-07-10 | 62.52 | $0.01 | — |
| 2023-07-07 | 63.70 | $0.01 | — |
| 2023-06-07 | 64.94 | $0.01 | 43255 |
| 2023-06-01 | 66.25 | $0.00 | 900 |
| 2023-05-23 | 68.33 | $0.02 | — |
| 2023-05-22 | 66.88 | $0.02 | — |
| 2023-05-19 | 65.35 | $0.02 | — |
| 2023-05-18 | 63.74 | $0.02 | — |
| 2023-05-17 | 62.05 | $0.02 | 3333 |
| 2023-05-16 | 60.26 | $0.00 | — |
| 2023-05-15 | 58.58 | $0.00 | 108435 |
| 2023-05-12 | 56.81 | $0.00 | — |
| 2023-05-11 | 56.94 | $0.00 | — |
| 2023-05-10 | 57.08 | $0.00 | — |
| 2023-05-09 | 57.23 | $0.00 | — |
| 2023-05-08 | 57.38 | $0.00 | — |
| 2023-05-05 | 57.54 | $0.00 | — |
| 2023-05-04 | 57.71 | $0.00 | — |
| 2023-05-03 | 57.89 | $0.00 | — |
| 2023-05-02 | 58.08 | $0.00 | — |
| 2023-05-01 | 58.28 | $0.00 | — |
| 2023-04-28 | 58.49 | $0.00 | — |
| 2023-04-27 | 58.71 | $0.00 | — |
| 2023-04-26 | 58.94 | $0.00 | — |
| 2023-04-25 | 59.19 | $0.00 | — |
| 2023-04-24 | 59.45 | $0.00 | — |
| 2023-04-21 | 59.72 | $0.00 | — |
| 2023-04-20 | 60.00 | $0.00 | — |
| 2023-04-19 | 60.30 | $0.00 | 11000 |
| 2023-04-18 | 60.62 | $0.00 | — |
| 2023-04-17 | 58.54 | $0.00 | — |
| 2023-04-14 | 56.36 | $0.00 | — |
| 2023-04-13 | 54.06 | $0.00 | — |
| 2023-04-12 | 51.65 | $0.00 | — |
| 2023-04-11 | 49.10 | $0.00 | — |
| 2023-04-10 | 46.42 | $0.00 | 292525 |
| 2023-04-06 | 43.60 | $0.00 | — |
| 2023-04-05 | 40.64 | $0.00 | — |
| 2023-04-04 | 37.51 | $0.00 | — |
| 2023-04-03 | 34.22 | $0.00 | 30030 |
| 2023-03-31 | 30.76 | $0.00 | — |
| 2023-03-30 | 30.76 | $0.00 | — |
| 2023-03-29 | 30.76 | $0.00 | — |
| 2023-03-28 | 30.76 | $0.00 | — |
| 2023-03-27 | 30.76 | $0.00 | — |
| 2023-03-24 | 30.76 | $0.00 | — |
| 2023-03-23 | 30.76 | $0.00 | — |
| 2023-03-22 | 30.76 | $0.00 | — |
| 2023-03-21 | 30.76 | $0.00 | — |
| 2022-09-27 | 30.76 | $0.00 | — |
| 2022-09-26 | 30.76 | $0.00 | — |
| 2022-09-23 | 30.76 | $0.00 | — |
| 2022-09-22 | 30.76 | $0.00 | — |
| 2022-09-21 | 30.76 | $0.00 | — |
| 2022-09-20 | 30.76 | $0.00 | — |
| 2022-09-19 | 30.76 | $0.00 | — |
| 2022-09-16 | 30.76 | $0.00 | — |
| 2022-09-15 | 30.76 | $0.00 | — |
| 2022-09-14 | 30.76 | $0.00 | — |
| 2022-09-13 | 30.76 | $0.00 | — |
| 2022-09-12 | 30.76 | $0.00 | — |
| 2022-09-09 | 30.76 | $0.00 | — |
| 2022-09-08 | 30.76 | $0.00 | — |
| 2022-09-07 | 30.76 | $0.00 | — |
| 2022-09-06 | 30.76 | $0.00 | — |
| 2022-09-02 | 30.76 | $0.00 | — |
| 2022-09-01 | 30.76 | $0.00 | — |
| 2022-08-31 | 30.76 | $0.00 | — |
| 2022-08-30 | 30.76 | $0.00 | — |
| 2022-08-29 | 30.76 | $0.00 | — |
| 2022-08-26 | 30.76 | $0.00 | — |
| 2022-08-25 | 30.76 | $0.00 | — |
| 2022-08-24 | 30.76 | $0.00 | — |
| 2022-08-23 | 30.76 | $0.00 | — |
| 2022-08-22 | 30.76 | $0.00 | — |
| 2022-08-19 | 30.76 | $0.00 | — |
| 2022-08-18 | 30.76 | $0.00 | — |
| 2022-08-17 | 30.76 | $0.00 | — |
| 2022-08-16 | 30.76 | $0.00 | — |
| 2022-08-15 | 30.76 | $0.00 | — |
| 2022-08-12 | 30.76 | $0.00 | — |
| 2022-08-11 | 30.76 | $0.00 | — |
| 2022-08-10 | 30.76 | $0.00 | — |
| 2022-08-09 | 30.76 | $0.00 | — |
| 2022-08-08 | 30.76 | $0.00 | — |
| 2022-08-05 | 30.76 | $0.00 | — |
| 2022-08-04 | 30.76 | $0.00 | — |
| 2022-08-03 | 30.76 | $0.00 | — |
| 2022-08-02 | 30.76 | $0.00 | — |
| 2022-08-01 | 30.76 | $0.00 | — |
| 2022-07-29 | 30.76 | $0.00 | — |
| 2022-07-28 | 30.76 | $0.00 | — |
| 2022-07-27 | 30.76 | $0.00 | — |
| 2022-07-26 | 30.76 | $0.00 | — |
| 2022-07-25 | 30.76 | $0.00 | — |
| 2022-07-22 | 30.76 | $0.00 | — |
| 2022-07-21 | 30.76 | $0.00 | — |
| 2022-07-20 | 30.76 | $0.00 | — |
| 2022-07-19 | 30.76 | $0.00 | — |
| 2022-07-18 | 30.76 | $0.00 | — |
| 2022-07-15 | 30.76 | $0.00 | — |
| 2022-07-14 | 30.76 | $0.00 | — |
| 2022-07-13 | 30.76 | $0.00 | — |
| 2022-07-12 | 30.76 | $0.00 | — |
| 2022-07-11 | 30.76 | $0.00 | — |
| 2022-07-08 | 30.76 | $0.00 | — |
| 2022-07-07 | 30.76 | $0.00 | — |
| 2022-07-06 | 30.76 | $0.00 | — |
| 2022-07-05 | 30.76 | $0.00 | — |
| 2022-07-01 | 30.76 | $0.00 | — |
| 2022-06-30 | 30.76 | $0.00 | — |
| 2022-06-29 | 30.76 | $0.00 | — |
| 2022-06-28 | 30.76 | $0.00 | — |
| 2022-06-27 | 30.76 | $0.00 | — |
| 2022-06-24 | 30.76 | $0.00 | — |
| 2022-06-23 | 30.76 | $0.00 | — |
| 2022-06-22 | 30.76 | $0.00 | — |
| 2022-06-21 | 30.76 | $0.00 | — |
| 2022-06-17 | 30.76 | $0.00 | — |
| 2022-06-16 | 30.76 | $0.00 | — |
| 2022-06-15 | 30.76 | $0.00 | — |
| 2022-06-14 | 30.76 | $0.00 | — |
| 2022-06-13 | 30.76 | $0.00 | — |
| 2022-06-10 | 30.76 | $0.00 | — |
| 2022-06-09 | 30.76 | $0.00 | — |
| 2022-06-08 | 30.76 | $0.00 | — |
| 2022-06-07 | 30.76 | $0.00 | — |
| 2022-06-06 | 30.76 | $0.00 | — |
| 2022-06-03 | 30.76 | $0.00 | — |
| 2022-06-02 | 30.76 | $0.00 | — |
| 2022-06-01 | 30.76 | $0.00 | — |
| 2022-05-31 | 30.76 | $0.00 | — |
| 2022-05-27 | 30.76 | $0.00 | — |
| 2022-05-26 | 30.76 | $0.00 | — |
| 2022-05-25 | 30.76 | $0.00 | — |
| 2022-05-24 | 30.76 | $0.00 | — |
| 2022-05-23 | 30.76 | $0.00 | — |
| 2022-05-20 | 30.76 | $0.00 | — |
| 2022-05-19 | 30.76 | $0.00 | — |
| 2022-05-18 | 30.76 | $0.00 | — |
| 2022-05-17 | 30.76 | $0.00 | — |
| 2022-05-16 | 30.76 | $0.00 | — |
| 2022-05-13 | 30.76 | $0.00 | — |
| 2022-05-12 | 30.76 | $0.00 | — |
| 2022-05-11 | 30.76 | $0.00 | — |
| 2022-05-10 | 30.76 | $0.00 | — |
| 2022-05-09 | 30.76 | $0.00 | — |
| 2022-05-06 | 30.76 | $0.00 | — |
| 2022-05-05 | 30.76 | $0.00 | — |
| 2022-05-04 | 30.76 | $0.00 | — |
| 2022-05-03 | 30.76 | $0.00 | — |
| 2022-05-02 | 30.76 | $0.00 | — |
| 2022-04-29 | 30.76 | $0.00 | — |
| 2022-04-28 | 30.76 | $0.00 | — |
| 2022-04-27 | 30.75 | $0.00 | — |
| 2022-04-26 | 30.75 | $0.00 | — |
| 2022-04-25 | 30.75 | $0.00 | — |
| 2022-04-22 | 30.75 | $0.00 | — |
| 2022-04-21 | 30.75 | $0.00 | — |
| 2022-04-20 | 30.75 | $0.00 | — |
| 2022-04-19 | 30.75 | $0.00 | — |
| 2022-04-18 | 30.75 | $0.00 | — |
| 2022-04-14 | 30.75 | $0.00 | — |
| 2022-04-13 | 30.75 | $0.00 | — |
| 2022-04-12 | 30.75 | $0.00 | — |
| 2022-04-11 | 30.75 | $0.00 | — |
| 2022-04-08 | 30.75 | $0.00 | — |
| 2022-04-07 | 30.75 | $0.00 | — |
| 2022-04-06 | 30.75 | $0.00 | — |
| 2022-04-05 | 30.75 | $0.00 | — |
| 2022-04-04 | 30.75 | $0.00 | — |
| 2022-04-01 | 30.75 | $0.00 | — |
| 2022-03-31 | 30.75 | $0.00 | — |
| 2022-03-30 | 30.75 | $0.00 | — |
| 2022-03-29 | 30.75 | $0.00 | — |
| 2022-03-28 | 30.74 | $0.00 | — |
| 2022-03-25 | 30.74 | $0.00 | — |
| 2022-03-24 | 30.74 | $0.00 | — |
| 2022-03-23 | 30.74 | $0.00 | — |
| 2022-03-22 | 30.74 | $0.00 | — |
| 2022-03-21 | 30.74 | $0.00 | — |
| 2022-03-18 | 30.74 | $0.00 | — |
| 2022-03-17 | 30.74 | $0.00 | — |
| 2022-03-16 | 30.74 | $0.00 | — |
| 2022-03-15 | 30.74 | $0.00 | — |
| 2022-03-14 | 30.73 | $0.00 | — |
| 2022-03-11 | 30.73 | $0.00 | — |
| 2022-03-10 | 30.73 | $0.00 | — |
| 2022-03-09 | 30.73 | $0.00 | — |
| 2022-03-08 | 30.73 | $0.00 | — |
| 2022-03-07 | 30.73 | $0.00 | — |
| 2022-03-04 | 30.72 | $0.00 | — |
| 2022-03-03 | 30.72 | $0.00 | — |
| 2022-03-02 | 30.72 | $0.00 | — |
| 2022-03-01 | 30.72 | $0.00 | — |
| 2022-02-28 | 30.72 | $0.00 | — |
| 2022-02-25 | 30.71 | $0.00 | — |
| 2022-02-24 | 30.71 | $0.00 | — |
| 2022-02-23 | 30.71 | $0.00 | — |
| 2022-02-22 | 30.71 | $0.00 | — |
| 2022-02-18 | 30.70 | $0.00 | — |
| 2022-02-17 | 30.70 | $0.00 | — |
| 2022-02-16 | 30.70 | $0.00 | — |
| 2022-02-15 | 30.69 | $0.00 | — |
| 2022-02-14 | 30.69 | $0.00 | — |
| 2022-02-11 | 30.69 | $0.00 | — |
| 2022-02-10 | 30.68 | $0.00 | — |
| 2022-02-09 | 30.68 | $0.00 | — |
| 2022-02-08 | 30.67 | $0.00 | — |
| 2022-02-07 | 30.67 | $0.00 | — |
| 2022-02-04 | 30.67 | $0.00 | — |
| 2022-02-03 | 30.66 | $0.00 | — |
| 2022-02-02 | 30.66 | $0.00 | — |
| 2022-02-01 | 30.65 | $0.00 | — |
| 2022-01-31 | 30.64 | $0.00 | — |
| 2022-01-28 | 30.64 | $0.00 | — |
| 2022-01-27 | 30.63 | $0.00 | — |
| 2022-01-26 | 30.62 | $0.00 | — |
| 2022-01-25 | 30.62 | $0.00 | — |
| 2022-01-24 | 30.61 | $0.00 | — |
| 2022-01-21 | 30.60 | $0.00 | — |
| 2022-01-20 | 30.59 | $0.00 | — |
| 2022-01-19 | 30.58 | $0.00 | — |
| 2022-01-18 | 30.58 | $0.00 | — |
| 2022-01-14 | 30.57 | $0.00 | — |
| 2022-01-13 | 30.56 | $0.00 | — |
| 2022-01-12 | 30.55 | $0.00 | — |
| 2022-01-11 | 30.53 | $0.00 | — |
| 2022-01-10 | 30.52 | $0.00 | — |
| 2022-01-07 | 30.51 | $0.00 | — |
| 2022-01-06 | 30.50 | $0.00 | — |
| 2022-01-05 | 30.48 | $0.00 | — |
| 2022-01-04 | 30.47 | $0.00 | — |
| 2022-01-03 | 30.45 | $0.00 | — |
| 2021-12-31 | 30.44 | $0.00 | — |
| 2021-12-30 | 30.42 | $0.00 | — |
| 2021-12-29 | 30.40 | $0.00 | — |
| 2021-12-28 | 30.38 | $0.00 | — |
| 2021-12-27 | 30.36 | $0.00 | — |
| 2021-12-23 | 30.34 | $0.00 | — |
| 2021-12-22 | 30.32 | $0.00 | — |
| 2021-12-21 | 30.30 | $0.00 | — |
| 2021-12-20 | 30.27 | $0.00 | — |
| 2021-12-17 | 30.25 | $0.00 | — |
| 2021-12-16 | 30.22 | $0.00 | — |
| 2021-12-15 | 30.19 | $0.00 | — |
| 2021-12-14 | 30.16 | $0.00 | — |
| 2021-12-13 | 30.13 | $0.00 | — |
| 2021-12-10 | 30.10 | $0.00 | — |
| 2021-12-09 | 30.06 | $0.00 | — |
| 2021-12-08 | 30.02 | $0.00 | — |
| 2021-12-07 | 29.98 | $0.00 | — |
| 2021-12-06 | 29.94 | $0.00 | — |
| 2021-12-03 | 29.90 | $0.00 | — |
| 2021-12-02 | 29.86 | $0.00 | — |
| 2021-12-01 | 29.81 | $0.00 | — |
| 2021-11-30 | 29.76 | $0.00 | — |
| 2021-11-29 | 29.70 | $0.00 | — |
| 2021-11-26 | 29.65 | $0.00 | — |
| 2021-11-24 | 29.59 | $0.00 | — |
| 2021-11-23 | 29.53 | $0.00 | — |
| 2021-11-22 | 29.46 | $0.00 | — |
| 2021-11-19 | 29.40 | $0.00 | — |
| 2021-11-18 | 29.32 | $0.00 | — |
| 2021-11-17 | 29.25 | $0.00 | — |
| 2021-11-16 | 29.17 | $0.00 | — |
| 2021-11-15 | 29.09 | $0.00 | — |
| 2021-11-12 | 29.00 | $0.00 | — |
| 2021-11-11 | 28.90 | $0.00 | — |
| 2021-11-10 | 28.81 | $0.00 | — |
| 2021-11-09 | 28.70 | $0.00 | — |
| 2021-11-08 | 28.60 | $0.00 | — |
| 2021-11-05 | 28.48 | $0.00 | — |
| 2021-11-04 | 28.36 | $0.00 | — |
| 2021-11-03 | 28.24 | $0.00 | — |
| 2021-11-02 | 28.10 | $0.00 | — |
| 2021-11-01 | 27.96 | $0.00 | — |
| 2021-10-29 | 27.82 | $0.00 | — |
| 2021-10-28 | 27.66 | $0.00 | — |
| 2021-10-27 | 27.50 | $0.00 | — |
| 2021-10-26 | 27.33 | $0.00 | — |
| 2021-10-25 | 27.15 | $0.00 | — |
| 2021-10-22 | 26.95 | $0.00 | — |
| 2021-10-21 | 26.75 | $0.00 | — |
| 2021-10-20 | 26.54 | $0.00 | — |
| 2021-10-19 | 26.32 | $0.00 | — |
| 2021-10-18 | 26.09 | $0.00 | — |
| 2021-10-15 | 25.84 | $0.00 | — |
| 2021-10-14 | 25.58 | $0.00 | — |
| 2021-10-13 | 25.31 | $0.00 | — |
| 2021-10-12 | 25.02 | $0.00 | — |
| 2021-10-11 | 24.72 | $0.00 | — |
| 2021-10-08 | 24.40 | $0.00 | — |
| 2021-10-07 | 24.07 | $0.00 | — |
| 2021-10-06 | 23.72 | $0.00 | — |
| 2021-10-05 | 23.35 | $0.00 | — |
| 2021-10-04 | 22.96 | $0.00 | — |
| 2021-10-01 | 22.55 | $0.00 | — |
| 2021-09-30 | 22.11 | $0.00 | — |
| 2021-09-29 | 21.66 | $0.00 | — |
| 2021-09-28 | 21.18 | $0.00 | — |
| 2021-09-27 | 20.68 | $0.00 | 60000 |
| 2021-09-24 | 20.14 | $0.00 | — |
| 2021-09-23 | 19.59 | $0.00 | — |
| 2021-09-22 | 19.00 | $0.00 | — |
| 2021-09-21 | 18.38 | $0.00 | — |
| 2021-09-20 | 17.73 | $0.00 | 233661 |
| 2021-09-17 | 17.04 | $0.00 | 441581 |
| 2021-09-16 | 15.90 | $0.01 | 76080 |
| 2021-09-15 | 15.13 | $0.01 | 73000 |
| 2021-09-14 | 14.51 | $0.01 | — |
| 2021-09-13 | 14.34 | $0.01 | — |
| 2021-09-10 | 14.15 | $0.01 | — |
| 2021-09-09 | 13.95 | $0.01 | — |
| 2021-09-08 | 13.75 | $0.01 | — |
| 2021-09-07 | 13.53 | $0.01 | — |
| 2021-09-03 | 13.30 | $0.01 | — |
| 2021-09-02 | 13.06 | $0.01 | 120000 |
| 2021-09-01 | 12.81 | $0.01 | — |
| 2021-08-31 | 12.52 | $0.01 | — |
| 2021-08-30 | 12.22 | $0.01 | 107250 |
| 2021-08-27 | 11.90 | $0.01 | — |
| 2021-08-26 | 11.40 | $0.01 | — |
| 2021-08-25 | 10.87 | $0.01 | 114814 |
| 2021-08-24 | 10.31 | $0.02 | 5110 |
| 2021-08-23 | 10.57 | $0.01 | — |
| 2021-08-20 | 9.91 | $0.01 | — |
| 2021-08-19 | 9.21 | $0.01 | 88500 |
| 2021-08-18 | 8.48 | $0.03 | — |
| 2021-08-17 | 8.78 | $0.03 | — |
| 2021-08-16 | 9.10 | $0.03 | — |
| 2021-08-13 | 9.43 | $0.03 | — |
| 2021-08-12 | 9.78 | $0.03 | 37584 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected