Is BacTech Environmental Corporation (BCCEF) a Buy, Sell, or Hold?
OTC : BCCEF
BacTech Environmental Corporation — Stock Chart
$0.0333 USD
$0.01 (21.09%)
- Volume
- 6.98K
- Average Volume
- 22.48K
- Market Capitalization
- $7.92M
- P/E Ratio
- -7.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
BCCEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.03 | $0.03 | 0.00% | 111 |
| 2026-08-07 | $0.03 | $0.03 | -7.09% | 700 |
| 2026-08-06 | $0.03 | $0.03 | 0.00% | 6984 |
| 2026-08-05 | $0.03 | $0.03 | 6.67% | 6984 |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-07-22 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 3500 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 50045 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-23 | $0.03 | $0.03 | 7.58% | 95300 |
| 2026-06-22 | $0.03 | $0.04 | 9.71% | 1500 |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-15 | $0.04 | $0.04 | 3.71% | 65650 |
| 2026-06-12 | $0.03 | $0.03 | 0.19% | 13600 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-08 | $0.04 | $0.04 | -0.54% | 6000 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-06-02 | $0.03 | $0.04 | 16.67% | 11180 |
| 2026-06-01 | $0.04 | $0.04 | 6.20% | 51250 |
| 2026-05-29 | $0.04 | $0.04 | -9.52% | 26933 |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | 40000 |
| 2026-05-27 | $0.04 | $0.04 | -2.52% | 40000 |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 27000 |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-05-20 | $0.05 | $0.04 | -20.60% | 45050 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | 5181 |
| 2026-05-14 | $0.05 | $0.04 | -7.35% | 34000 |
| 2026-05-13 | $0.06 | $0.04 | -21.33% | 133.1K |
| 2026-05-12 | $0.05 | $0.06 | 3.94% | 12000 |
| 2026-05-11 | $0.06 | $0.06 | -0.05% | 22000 |
| 2026-05-08 | $0.05 | $0.05 | 0.00% | 46000 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 46000 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 46000 |
| 2026-05-04 | $0.06 | $0.06 | -0.83% | 107K |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | 101K |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 37000 |
| 2026-04-29 | $0.06 | $0.05 | -7.96% | 42000 |
| 2026-04-28 | $0.05 | $0.05 | -2.73% | 10000 |
| 2026-04-27 | $0.05 | $0.05 | 3.67% | 13000 |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | 42600 |
| 2026-04-23 | $0.05 | $0.05 | 7.12% | 45000 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 42600 |
| 2026-04-21 | $0.06 | $0.06 | -6.62% | 50000 |
| 2026-04-20 | $0.06 | $0.06 | -10.90% | 61222 |
| 2026-04-17 | $0.05 | $0.06 | 30.25% | 24200 |
| 2026-04-16 | $0.03 | $0.05 | 35.14% | 27000 |
| 2026-04-15 | $0.03 | $0.03 | 10.40% | 71030 |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 20000 |