Is BacTech Environmental Corporation (BCCEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BacTech Environmental Corporation (BCCEF) research center and poll results.
OTC : BCCEF
BacTech Environmental Corporation — Technical Indicators
$0.0333 USD
$0.01 (21.09%)
- Volume
- 6.98K
- Average Volume
- 22.48K
- Market Capitalization
- $7.92M
- P/E Ratio
- -7.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 111
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 111 |
| 2026-08-07 | 0.03 | $0.03 | 700 |
| 2026-08-06 | 0.03 | $0.03 | 6984 |
| 2026-08-05 | 0.03 | $0.03 | 6984 |
| 2026-08-04 | 0.03 | $0.03 | 5000 |
| 2026-08-03 | 0.03 | $0.03 | 5000 |
| 2026-07-31 | 0.03 | $0.03 | 5000 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 5000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 5000 |
| 2026-07-23 | 0.03 | $0.03 | 5000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 15000 |
| 2026-07-20 | 0.03 | $0.03 | 15000 |
| 2026-07-17 | 0.03 | $0.03 | 3000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 15000 |
| 2026-07-13 | 0.03 | $0.03 | 15000 |
| 2026-07-10 | 0.03 | $0.03 | 3500 |
| 2026-07-09 | 0.03 | $0.03 | 50045 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | 50000 |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 20000 |
| 2026-07-01 | 0.03 | $0.03 | 20000 |
| 2026-06-30 | 0.04 | $0.03 | 20000 |
| 2026-06-29 | 0.04 | $0.03 | 20000 |
| 2026-06-26 | 0.04 | $0.03 | 20000 |
| 2026-06-25 | 0.04 | $0.03 | 20000 |
| 2026-06-24 | 0.04 | $0.03 | 20000 |
| 2026-06-23 | 0.04 | $0.03 | 95300 |
| 2026-06-22 | 0.04 | $0.04 | 1500 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 65650 |
| 2026-06-12 | 0.04 | $0.03 | 13600 |
| 2026-06-11 | 0.04 | $0.03 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | 6000 |
| 2026-06-05 | 0.04 | $0.04 | 8000 |
| 2026-06-04 | 0.05 | $0.04 | 8000 |
| 2026-06-03 | 0.05 | $0.04 | 8000 |
| 2026-06-02 | 0.05 | $0.04 | 11180 |
| 2026-06-01 | 0.05 | $0.04 | 51250 |
| 2026-05-29 | 0.05 | $0.04 | 26933 |
| 2026-05-28 | 0.05 | $0.04 | 40000 |
| 2026-05-27 | 0.05 | $0.04 | 40000 |
| 2026-05-26 | 0.05 | $0.04 | 27000 |
| 2026-05-22 | 0.05 | $0.04 | 20000 |
| 2026-05-21 | 0.05 | $0.04 | 20000 |
| 2026-05-20 | 0.05 | $0.04 | 45050 |
| 2026-05-19 | 0.05 | $0.04 | 20000 |
| 2026-05-18 | 0.05 | $0.05 | 20000 |
| 2026-05-15 | 0.05 | $0.05 | 5181 |
| 2026-05-14 | 0.05 | $0.04 | 34000 |
| 2026-05-13 | 0.05 | $0.04 | 133100 |
| 2026-05-12 | 0.05 | $0.06 | 12000 |
| 2026-05-11 | 0.05 | $0.06 | 22000 |
| 2026-05-08 | 0.05 | $0.05 | 46000 |
| 2026-05-07 | 0.05 | $0.06 | 1000 |
| 2026-05-06 | 0.05 | $0.05 | 46000 |
| 2026-05-05 | 0.05 | $0.05 | 46000 |
| 2026-05-04 | 0.04 | $0.06 | 107002 |
| 2026-05-01 | 0.04 | $0.06 | 101000 |
| 2026-04-30 | 0.04 | $0.05 | 37000 |
| 2026-04-29 | 0.04 | $0.05 | 42000 |
| 2026-04-28 | 0.04 | $0.05 | 10000 |
| 2026-04-27 | 0.04 | $0.05 | 13000 |
| 2026-04-24 | 0.04 | $0.05 | 42600 |
| 2026-04-23 | 0.04 | $0.05 | 45000 |
| 2026-04-22 | 0.04 | $0.06 | 42600 |
| 2026-04-21 | 0.03 | $0.06 | 50000 |
| 2026-04-20 | 0.03 | $0.06 | 61222 |
| 2026-04-17 | 0.03 | $0.06 | 24200 |
| 2026-04-16 | 0.03 | $0.05 | 27000 |
| 2026-04-15 | 0.03 | $0.03 | 71030 |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.03 | $0.03 | 20000 |
| 2026-04-10 | 0.03 | $0.03 | 20000 |
| 2026-04-09 | 0.03 | $0.03 | 20000 |
| 2026-04-08 | 0.03 | $0.03 | 20000 |
| 2026-04-07 | 0.03 | $0.03 | 20000 |
| 2026-04-06 | 0.03 | $0.03 | 20000 |
| 2026-04-02 | 0.03 | $0.03 | 20000 |
| 2026-04-01 | 0.03 | $0.03 | 20000 |
| 2026-03-31 | 0.03 | $0.03 | 22050 |
| 2026-03-30 | 0.03 | $0.03 | 52000 |
| 2026-03-27 | 0.03 | $0.03 | 52000 |
| 2026-03-26 | 0.03 | $0.03 | 52000 |
| 2026-03-25 | 0.03 | $0.03 | 52000 |
| 2026-03-24 | 0.03 | $0.03 | 52000 |
| 2026-03-23 | 0.03 | $0.03 | 52000 |
| 2026-03-20 | 0.03 | $0.03 | 52000 |
| 2026-03-19 | 0.03 | $0.03 | 52000 |
| 2026-03-18 | 0.03 | $0.03 | 85100 |
| 2026-03-17 | 0.03 | $0.03 | 40000 |
| 2026-03-16 | 0.03 | $0.03 | 40000 |
| 2026-03-13 | 0.03 | $0.03 | 30000 |
| 2026-03-12 | 0.03 | $0.03 | 30000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 30000 |
| 2026-03-09 | 0.03 | $0.03 | 95000 |
| 2026-03-06 | 0.03 | $0.03 | 284950 |
| 2026-03-05 | 0.03 | $0.03 | 1.1M |
| 2026-03-04 | 0.03 | $0.03 | 309615 |
| 2026-03-03 | 0.03 | $0.03 | 473817 |
| 2026-03-02 | 0.03 | $0.02 | 250676 |
| 2026-02-27 | 0.03 | $0.03 | 20000 |
| 2026-02-26 | 0.03 | $0.02 | 20000 |
| 2026-02-25 | 0.03 | $0.02 | 20000 |
| 2026-02-24 | 0.03 | $0.02 | 20000 |
| 2026-02-23 | 0.03 | $0.02 | 20480 |
| 2026-02-20 | 0.03 | $0.03 | 20000 |
| 2026-02-19 | 0.03 | $0.02 | 92500 |
| 2026-02-18 | 0.03 | $0.02 | 4050 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 1700 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 117000 |
| 2026-02-10 | 0.03 | $0.03 | 51800 |
| 2026-02-09 | 0.03 | $0.03 | 282566 |
| 2026-02-06 | 0.03 | $0.03 | 54025 |
| 2026-02-05 | 0.03 | $0.03 | 247670 |
| 2026-02-04 | 0.03 | $0.03 | 15 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.03 | 70000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 110701 |
| 2026-01-28 | 0.03 | $0.03 | 110701 |
| 2026-01-27 | 0.03 | $0.03 | 61308 |
| 2026-01-26 | 0.03 | $0.03 | 18000 |
| 2026-01-23 | 0.03 | $0.03 | 96567 |
| 2026-01-22 | 0.03 | $0.03 | 18000 |
| 2026-01-21 | 0.03 | $0.03 | 28265 |
| 2026-01-20 | 0.03 | $0.03 | 96567 |
| 2026-01-16 | 0.03 | $0.03 | 9500 |
| 2026-01-15 | 0.03 | $0.03 | 273586 |
| 2026-01-14 | 0.03 | $0.03 | 273586 |
| 2026-01-13 | 0.03 | $0.03 | 273586 |
| 2026-01-12 | 0.03 | $0.03 | 605938 |
| 2026-01-09 | 0.03 | $0.03 | 34000 |
| 2026-01-08 | 0.03 | $0.03 | 63000 |
| 2026-01-07 | 0.03 | $0.03 | 262333 |
| 2026-01-06 | 0.03 | $0.03 | 16000 |
| 2026-01-05 | 0.03 | $0.03 | 44000 |
| 2026-01-02 | 0.03 | $0.03 | 193850 |
| 2025-12-31 | 0.03 | $0.03 | 51190 |
| 2025-12-30 | 0.03 | $0.03 | 533230 |
| 2025-12-29 | 0.03 | $0.03 | 266000 |
| 2025-12-26 | 0.03 | $0.03 | 251000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 525000 |
| 2025-12-22 | 0.02 | $0.03 | 361800 |
| 2025-12-19 | 0.02 | $0.03 | 49154 |
| 2025-12-18 | 0.02 | $0.03 | 103500 |
| 2025-12-17 | 0.02 | $0.03 | 175400 |
| 2025-12-16 | 0.02 | $0.04 | 324000 |
| 2025-12-15 | 0.02 | $0.04 | 80300 |
| 2025-12-12 | 0.02 | $0.03 | 26500 |
| 2025-12-11 | 0.02 | $0.03 | 70000 |
| 2025-12-10 | 0.02 | $0.03 | 171600 |
| 2025-12-09 | 0.02 | $0.02 | 35240 |
| 2025-12-08 | 0.02 | $0.02 | 35240 |
| 2025-12-05 | 0.02 | $0.02 | 35240 |
| 2025-12-04 | 0.02 | $0.02 | 66906 |
| 2025-12-03 | 0.02 | $0.02 | 12500 |
| 2025-12-02 | 0.02 | $0.02 | 12500 |
| 2025-12-01 | 0.02 | $0.02 | 50080 |
| 2025-11-28 | 0.02 | $0.02 | 95000 |
| 2025-11-26 | 0.02 | $0.02 | 95000 |
| 2025-11-25 | 0.02 | $0.02 | 4000 |
| 2025-11-24 | 0.03 | $0.02 | 95000 |
| 2025-11-21 | 0.03 | $0.02 | 95000 |
| 2025-11-20 | 0.03 | $0.02 | 242316 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 21075 |
| 2025-11-17 | 0.03 | $0.02 | 100000 |
| 2025-11-14 | 0.03 | $0.02 | 100000 |
| 2025-11-13 | 0.03 | $0.02 | 108200 |
| 2025-11-12 | 0.03 | $0.02 | 143000 |
| 2025-11-11 | 0.03 | $0.03 | 60000 |
| 2025-11-10 | 0.03 | $0.03 | 60000 |
| 2025-11-07 | 0.03 | $0.02 | 60000 |
| 2025-11-06 | 0.03 | $0.02 | 70001 |
| 2025-11-05 | 0.03 | $0.03 | 50000 |
| 2025-11-04 | 0.03 | $0.03 | 1160 |
| 2025-11-03 | 0.03 | $0.03 | 1700 |
| 2025-10-31 | 0.03 | $0.03 | 1160 |
| 2025-10-30 | 0.03 | $0.03 | 1160 |
| 2025-10-29 | 0.03 | $0.03 | 10016 |
| 2025-10-28 | 0.03 | $0.03 | 700 |
| 2025-10-27 | 0.03 | $0.03 | 114660 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 31870 |
| 2025-10-22 | 0.03 | $0.03 | 3000 |
| 2025-10-21 | 0.03 | $0.03 | 15000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 48000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 90000 |
| 2025-10-13 | 0.03 | $0.04 | 9000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 72500 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 4000 |
| 2025-10-02 | 0.03 | $0.03 | 52700 |
| 2025-10-01 | 0.03 | $0.03 | 413 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 1000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 6000 |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.03 | 31000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 50000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 128060 |
| 2025-09-16 | 0.03 | $0.03 | 83250 |
| 2025-09-15 | 0.03 | $0.03 | 25766 |
| 2025-09-12 | 0.03 | $0.03 | 40000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 100000 |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 6898 |
| 2025-09-02 | 0.03 | $0.04 | 53400 |
| 2025-08-29 | 0.03 | $0.03 | 583260 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 17000 |
| 2025-08-26 | 0.03 | $0.03 | 7000 |
| 2025-08-25 | 0.03 | $0.03 | 100000 |
| 2025-08-22 | 0.03 | $0.03 | 138025 |
| 2025-08-21 | 0.03 | $0.03 | 133000 |
| 2025-08-20 | 0.03 | $0.03 | 15000 |
| 2025-08-19 | 0.03 | $0.03 | 15000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 3300 |
| 2025-08-12 | 0.03 | $0.03 | 15000 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 10000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 1850 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 100 |
| 2025-07-30 | 0.03 | $0.03 | 10000 |
| 2025-07-29 | 0.03 | $0.03 | 43400 |
| 2025-07-28 | 0.03 | $0.03 | 60000 |
| 2025-07-25 | 0.03 | $0.03 | 6000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 60000 |
| 2025-07-18 | 0.03 | $0.03 | 60000 |
| 2025-07-17 | 0.03 | $0.03 | 60000 |
| 2025-07-16 | 0.03 | $0.03 | 60000 |
| 2025-07-15 | 0.03 | $0.03 | 60000 |
| 2025-07-14 | 0.03 | $0.03 | 60000 |
| 2025-07-11 | 0.03 | $0.03 | 60000 |
| 2025-07-10 | 0.03 | $0.03 | 2500 |
| 2025-07-09 | 0.03 | $0.03 | 60000 |
| 2025-07-08 | 0.03 | $0.03 | 60000 |
| 2025-07-07 | 0.03 | $0.03 | 111085 |
| 2025-07-03 | 0.03 | $0.03 | 131711 |
| 2025-07-02 | 0.03 | $0.03 | 50000 |
| 2025-07-01 | 0.03 | $0.03 | 10333 |
| 2025-06-30 | 0.03 | $0.03 | 7000 |
| 2025-06-27 | 0.03 | $0.03 | 5000 |
| 2025-06-26 | 0.04 | $0.03 | 5000 |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | 60000 |
| 2025-06-23 | 0.04 | $0.03 | 250 |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | 10000 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 514 |
| 2025-06-13 | 0.04 | $0.03 | 36000 |
| 2025-06-12 | 0.04 | $0.03 | 20000 |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | 52513 |
| 2025-06-09 | 0.04 | $0.04 | 167000 |
| 2025-06-06 | 0.04 | $0.04 | 154000 |
| 2025-06-05 | 0.04 | $0.04 | 32000 |
| 2025-06-04 | 0.04 | $0.04 | 11600 |
| 2025-06-03 | 0.04 | $0.04 | 14000 |
| 2025-06-02 | 0.04 | $0.04 | 476193 |
| 2025-05-30 | 0.04 | $0.04 | 2000 |
| 2025-05-29 | 0.04 | $0.04 | 12021 |
| 2025-05-28 | 0.04 | $0.04 | 110000 |
| 2025-05-27 | 0.04 | $0.04 | 33200 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 45700 |
| 2025-05-21 | 0.04 | $0.04 | 45000 |
| 2025-05-20 | 0.04 | $0.04 | 103900 |
| 2025-05-19 | 0.04 | $0.04 | 11000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | 48499 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 15660 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 66500 |
| 2025-05-01 | 0.04 | $0.04 | 60888 |
| 2025-04-30 | 0.04 | $0.04 | 2000 |
| 2025-04-29 | 0.04 | $0.04 | 69600 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 12000 |
| 2025-04-24 | 0.04 | $0.04 | 11300 |
| 2025-04-23 | 0.04 | $0.04 | 10000 |
| 2025-04-22 | 0.04 | $0.04 | 13000 |
| 2025-04-21 | 0.04 | $0.04 | 15000 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 300 |
| 2025-04-14 | 0.03 | $0.04 | 21675 |
| 2025-04-11 | 0.03 | $0.04 | 5000 |
| 2025-04-10 | 0.03 | $0.04 | 1000 |
| 2025-04-09 | 0.03 | $0.04 | 1575 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | 41650 |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.03 | 43000 |
| 2025-04-01 | 0.03 | $0.03 | 2500 |
| 2025-03-31 | 0.03 | $0.03 | 2724 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 2500 |
| 2025-03-26 | 0.03 | $0.03 | 8000 |
| 2025-03-25 | 0.03 | $0.03 | 17500 |
| 2025-03-24 | 0.03 | $0.03 | 500 |
| 2025-03-21 | 0.03 | $0.03 | 50000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 17500 |
| 2025-03-18 | 0.03 | $0.03 | 55000 |
| 2025-03-17 | 0.03 | $0.03 | 45000 |
| 2025-03-14 | 0.03 | $0.03 | 5000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 9500 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 12000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 12067 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 12500 |
| 2025-02-24 | 0.03 | $0.03 | 67000 |
| 2025-02-21 | 0.03 | $0.03 | 8561 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 8561 |
| 2025-02-18 | 0.03 | $0.03 | 53011 |
| 2025-02-14 | 0.03 | $0.03 | 200 |
| 2025-02-13 | 0.03 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 14544 |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.02 | 41000 |
| 2025-02-07 | 0.03 | $0.02 | 80000 |
| 2025-02-06 | 0.03 | $0.03 | 100 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 2000 |
| 2025-01-31 | 0.03 | $0.03 | 2000 |
| 2025-01-30 | 0.03 | $0.03 | 20000 |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | 1 |
| 2025-01-27 | 0.02 | $0.02 | 900 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 2000 |
| 2025-01-21 | 0.02 | $0.03 | 1 |
| 2025-01-17 | 0.02 | $0.03 | 5000 |
| 2025-01-16 | 0.02 | $0.03 | 1 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 10000 |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | 24000 |
| 2025-01-07 | 0.02 | $0.02 | 67000 |
| 2025-01-06 | 0.02 | $0.02 | 67000 |
| 2025-01-03 | 0.02 | $0.02 | 71000 |
| 2025-01-02 | 0.02 | $0.02 | 5000 |
| 2024-12-31 | 0.02 | $0.02 | 14000 |
| 2024-12-30 | 0.02 | $0.02 | 14000 |
| 2024-12-27 | 0.02 | $0.02 | 14200 |
| 2024-12-26 | 0.02 | $0.01 | 96000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 283000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 16000 |
| 2024-12-18 | 0.02 | $0.03 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 42319 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 20000 |
| 2024-12-09 | 0.02 | $0.02 | 62500 |
| 2024-12-06 | 0.02 | $0.02 | 26000 |
| 2024-12-05 | 0.02 | $0.03 | 500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 12000 |
| 2024-11-29 | 0.02 | $0.02 | 21800 |
| 2024-11-27 | 0.02 | $0.02 | 20000 |
| 2024-11-26 | 0.02 | $0.01 | 20000 |
| 2024-11-25 | 0.02 | $0.01 | 20000 |
| 2024-11-22 | 0.02 | $0.02 | 700 |
| 2024-11-21 | 0.02 | $0.02 | 20000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 34000 |
| 2024-11-18 | 0.02 | $0.02 | 15800 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 7000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 11000 |
| 2024-11-07 | 0.02 | $0.02 | 25000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 118148 |
| 2024-11-04 | 0.02 | $0.02 | 118148 |
| 2024-11-01 | 0.02 | $0.02 | 50000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 38000 |
| 2024-10-29 | 0.02 | $0.02 | 60000 |
| 2024-10-28 | 0.02 | $0.02 | 92000 |
| 2024-10-25 | 0.02 | $0.02 | 23041 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5950 |
| 2024-10-22 | 0.02 | $0.02 | 2000 |
| 2024-10-21 | 0.02 | $0.02 | 117000 |
| 2024-10-18 | 0.02 | $0.02 | 5950 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 5950 |
| 2024-10-15 | 0.02 | $0.02 | 9000 |
| 2024-10-14 | 0.02 | $0.02 | 9000 |
| 2024-10-11 | 0.02 | $0.02 | 22000 |
| 2024-10-10 | 0.02 | $0.03 | 55500 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 17000 |
| 2024-10-07 | 0.02 | $0.02 | 21000 |
| 2024-10-04 | 0.02 | $0.03 | 17000 |
| 2024-10-03 | 0.02 | $0.02 | 61150 |
| 2024-10-02 | 0.02 | $0.02 | 33000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 13000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 53000 |
| 2024-09-19 | 0.02 | $0.02 | 53000 |
| 2024-09-18 | 0.02 | $0.02 | 53000 |
| 2024-09-17 | 0.03 | $0.02 | 53000 |
| 2024-09-16 | 0.03 | $0.02 | 53000 |
| 2024-09-13 | 0.03 | $0.02 | — |
| 2024-09-12 | 0.03 | $0.02 | — |
| 2024-09-11 | 0.03 | $0.02 | 10000 |
| 2024-09-10 | 0.03 | $0.02 | 5050 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | 2200 |
| 2024-09-04 | 0.03 | $0.03 | 53000 |
| 2024-09-03 | 0.03 | $0.03 | 53000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 9500 |
| 2024-08-28 | 0.03 | $0.03 | 53000 |
| 2024-08-27 | 0.03 | $0.03 | 8532 |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 53000 |
| 2024-08-22 | 0.03 | $0.03 | 53000 |
| 2024-08-21 | 0.03 | $0.03 | 53000 |
| 2024-08-20 | 0.03 | $0.03 | 2000 |
| 2024-08-19 | 0.03 | $0.03 | 53000 |
| 2024-08-16 | 0.03 | $0.03 | 4000 |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | 2100 |
| 2024-08-09 | 0.03 | $0.03 | 53000 |
| 2024-08-08 | 0.03 | $0.03 | 53000 |
| 2024-08-07 | 0.03 | $0.03 | 53000 |
| 2024-08-06 | 0.03 | $0.03 | 58000 |
| 2024-08-05 | 0.03 | $0.03 | 27000 |
| 2024-08-02 | 0.03 | $0.03 | 34000 |
| 2024-08-01 | 0.03 | $0.03 | 28168 |
| 2024-07-31 | 0.03 | $0.03 | 28168 |
| 2024-07-30 | 0.03 | $0.03 | 28168 |
| 2024-07-29 | 0.03 | $0.03 | 28168 |
| 2024-07-26 | 0.03 | $0.03 | 28168 |
| 2024-07-25 | 0.03 | $0.03 | 28168 |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | 11000 |
| 2024-07-22 | 0.03 | $0.03 | 11000 |
| 2024-07-19 | 0.03 | $0.03 | 11000 |
| 2024-07-18 | 0.04 | $0.03 | 11000 |
| 2024-07-17 | 0.04 | $0.03 | 11000 |
| 2024-07-16 | 0.04 | $0.03 | 5000 |
| 2024-07-15 | 0.04 | $0.03 | 41500 |
| 2024-07-12 | 0.04 | $0.03 | 7665 |
| 2024-07-11 | 0.04 | $0.03 | 8000 |
| 2024-07-10 | 0.04 | $0.03 | 32000 |
| 2024-07-05 | 0.04 | $0.03 | 13783 |
| 2024-07-03 | 0.04 | $0.03 | 108232 |
| 2024-06-28 | 0.04 | $0.03 | 10000 |
| 2024-06-27 | 0.04 | $0.03 | 20000 |
| 2024-06-26 | 0.04 | $0.03 | 82600 |
| 2024-06-25 | 0.04 | $0.04 | 16000 |
| 2024-06-24 | 0.04 | $0.04 | 151000 |
| 2024-06-21 | 0.04 | $0.04 | 50500 |
| 2024-06-20 | 0.04 | $0.04 | 48000 |
| 2024-06-18 | 0.04 | $0.04 | 10000 |
| 2024-06-13 | 0.05 | $0.04 | 100000 |
| 2024-06-12 | 0.05 | $0.04 | 150006 |
| 2024-06-10 | 0.05 | $0.04 | 8500 |
| 2024-06-04 | 0.05 | $0.04 | 10000 |
| 2024-05-31 | 0.05 | $0.04 | 13530 |
| 2024-05-30 | 0.05 | $0.04 | 92000 |
| 2024-05-29 | 0.05 | $0.04 | 50100 |
| 2024-05-28 | 0.05 | $0.04 | 59015 |
| 2024-05-24 | 0.05 | $0.05 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | 13095 |
| 2024-05-17 | 0.05 | $0.05 | 6508 |
| 2024-05-16 | 0.05 | $0.05 | 7000 |
| 2024-05-13 | 0.05 | $0.04 | 5007 |
| 2024-05-10 | 0.05 | $0.05 | 5320 |
| 2024-05-07 | 0.05 | $0.06 | 7000 |
| 2024-05-06 | 0.05 | $0.05 | 330 |
| 2024-05-03 | 0.05 | $0.05 | 5000 |
| 2024-05-01 | 0.05 | $0.05 | 10013 |
| 2024-04-26 | 0.05 | $0.05 | 25000 |
| 2024-04-25 | 0.05 | $0.06 | 21018 |
| 2024-04-23 | 0.05 | $0.05 | 8500 |
| 2024-04-22 | 0.05 | $0.06 | 34000 |
| 2024-04-18 | 0.04 | $0.05 | 19000 |
| 2024-04-17 | 0.04 | $0.06 | 18000 |
| 2024-04-15 | 0.04 | $0.06 | 43000 |
| 2024-04-12 | 0.04 | $0.05 | 45000 |
| 2024-04-11 | 0.04 | $0.05 | 16000 |
| 2024-04-08 | 0.04 | $0.06 | 239000 |
| 2024-04-05 | 0.04 | $0.05 | 38000 |
| 2024-04-04 | 0.04 | $0.04 | 5000 |
| 2024-04-03 | 0.04 | $0.04 | 21000 |
| 2024-04-01 | 0.04 | $0.04 | 200 |
| 2024-03-27 | 0.04 | $0.04 | 6000 |
| 2024-03-21 | 0.04 | $0.04 | 90000 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-19 | 0.04 | $0.04 | 5562 |
| 2024-03-18 | 0.04 | $0.04 | 14126 |
| 2024-03-15 | 0.04 | $0.04 | 2400 |
| 2024-03-14 | 0.04 | $0.04 | 15100 |
| 2024-03-12 | 0.04 | $0.04 | 35025 |
| 2024-03-11 | 0.04 | $0.04 | 40000 |
| 2024-03-08 | 0.04 | $0.04 | 1775 |
| 2024-03-06 | 0.04 | $0.04 | 1686 |
| 2024-03-05 | 0.04 | $0.04 | 25250 |
| 2024-03-04 | 0.04 | $0.04 | 76000 |
| 2024-03-01 | 0.04 | $0.04 | 37000 |
| 2024-02-29 | 0.04 | $0.04 | 50000 |
| 2024-02-28 | 0.04 | $0.04 | 19000 |
| 2024-02-27 | 0.04 | $0.04 | 10700 |
| 2024-02-26 | 0.04 | $0.04 | 500 |
| 2024-02-23 | 0.04 | $0.04 | 29850 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 11000 |
| 2024-02-14 | 0.04 | $0.04 | 8000 |
| 2024-02-13 | 0.04 | $0.04 | 1000 |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 4475 |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | 12700 |
| 2024-02-06 | 0.05 | $0.04 | 5000 |
| 2024-02-05 | 0.05 | $0.04 | 28360 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 12900 |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 6061 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 6000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 173015 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 300 |
| 2024-01-16 | 0.05 | $0.05 | 7000 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 25000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | 31299 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 5000 |
| 2024-01-03 | 0.06 | $0.05 | 5000 |
| 2024-01-02 | 0.06 | $0.05 | 105 |
| 2023-12-29 | 0.06 | $0.05 | 117000 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 38806 |
| 2023-12-26 | 0.06 | $0.07 | 40000 |
| 2023-12-22 | 0.06 | $0.06 | 1001 |
| 2023-12-21 | 0.06 | $0.06 | 70000 |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | 11265 |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | 5000 |
| 2023-12-14 | 0.06 | $0.05 | 15215 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 8035 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | 1500 |
| 2023-12-06 | 0.06 | $0.06 | 5000 |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 8000 |
| 2023-12-01 | 0.06 | $0.06 | 10000 |
| 2023-11-30 | 0.06 | $0.05 | 3001 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | 31800 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 151200 |
| 2023-11-17 | 0.06 | $0.05 | 126023 |
| 2023-11-16 | 0.06 | $0.06 | 15087 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 2000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 8900 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 1000 |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | 7000 |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | 56000 |
| 2023-10-13 | 0.07 | $0.06 | 5000 |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | 4800 |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 13000 |
| 2023-10-04 | 0.07 | $0.06 | 10500 |
| 2023-10-03 | 0.07 | $0.06 | 5000 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | 2000 |
| 2023-09-26 | 0.07 | $0.07 | 5000 |
| 2023-09-25 | 0.07 | $0.07 | 3500 |
| 2023-09-22 | 0.06 | $0.09 | — |
| 2023-09-21 | 0.06 | $0.09 | — |
| 2023-09-20 | 0.06 | $0.09 | — |
| 2023-09-19 | 0.06 | $0.09 | — |
| 2023-09-18 | 0.06 | $0.09 | 13187 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | 6000 |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 850 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 79000 |
| 2023-08-31 | 0.05 | $0.05 | 10256 |
| 2023-08-30 | 0.06 | $0.05 | 20006 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 8500 |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 1000 |
| 2023-08-15 | 0.06 | $0.05 | 5000 |
| 2023-08-14 | 0.06 | $0.05 | 17950 |
| 2023-08-11 | 0.07 | $0.05 | 7650 |
| 2023-08-10 | 0.07 | $0.05 | 18244 |
| 2023-08-09 | 0.07 | $0.05 | 12008 |
| 2023-08-08 | 0.07 | $0.06 | 4200 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 13000 |
| 2023-07-31 | 0.07 | $0.07 | 20012 |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | 60000 |
| 2023-07-26 | 0.07 | $0.07 | 3000 |
| 2023-07-25 | 0.07 | $0.07 | 56000 |
| 2023-07-24 | 0.07 | $0.07 | 51600 |
| 2023-07-21 | 0.07 | $0.07 | 4475 |
| 2023-07-20 | 0.07 | $0.07 | 389150 |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | 80500 |
| 2023-07-17 | 0.07 | $0.07 | 21000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 5031 |
| 2023-07-07 | 0.07 | $0.07 | 52000 |
| 2023-07-06 | 0.07 | $0.07 | 1432 |
| 2023-07-05 | 0.07 | $0.07 | 16000 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 25250 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.06 | $0.07 | 10000 |
| 2023-06-16 | 0.06 | $0.08 | — |
| 2023-06-15 | 0.06 | $0.08 | 3600 |
| 2023-06-14 | 0.06 | $0.07 | 60000 |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | 10000 |
| 2023-06-09 | 0.05 | $0.08 | 30000 |
| 2023-06-08 | 0.05 | $0.08 | 60841 |
| 2023-06-07 | 0.05 | $0.06 | 401850 |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | — |
| 2023-06-02 | 0.05 | $0.06 | 15888 |
| 2023-06-01 | 0.05 | $0.05 | 1012 |
| 2023-05-31 | 0.05 | $0.06 | 53250 |
| 2023-05-30 | 0.05 | $0.05 | 5000 |
| 2023-05-26 | 0.05 | $0.05 | 9000 |
| 2023-05-25 | 0.05 | $0.05 | 3700 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 10000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 200 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 12000 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 14000 |
| 2023-05-05 | 0.05 | $0.05 | 8500 |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | 300 |
| 2023-05-02 | 0.05 | $0.04 | 185 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | 7000 |
| 2023-04-27 | 0.05 | $0.05 | 2000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 221400 |
| 2023-04-24 | 0.05 | $0.05 | 101200 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | 755 |
| 2023-04-17 | 0.06 | $0.05 | 87000 |
| 2023-04-14 | 0.06 | $0.05 | 10000 |
| 2023-04-13 | 0.06 | $0.05 | 1432 |
| 2023-04-12 | 0.06 | $0.05 | 122000 |
| 2023-04-11 | 0.06 | $0.05 | 22320 |
| 2023-04-10 | 0.06 | $0.05 | 69650 |
| 2023-04-06 | 0.06 | $0.05 | 52000 |
| 2023-04-05 | 0.06 | $0.06 | 5140 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 80000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 1000 |
| 2023-03-27 | 0.06 | $0.06 | 52200 |
| 2023-03-24 | 0.06 | $0.06 | 14000 |
| 2023-03-23 | 0.06 | $0.06 | 34518 |
| 2023-03-22 | 0.06 | $0.06 | 4000 |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | 1000 |
| 2023-03-16 | 0.06 | $0.06 | 32000 |
| 2023-03-15 | 0.06 | $0.05 | 1200 |
| 2023-03-14 | 0.06 | $0.06 | 10000 |
| 2023-03-13 | 0.06 | $0.06 | 6000 |
| 2023-03-10 | 0.06 | $0.06 | 11400 |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | 36654 |
| 2023-03-03 | 0.06 | $0.08 | 13000 |
| 2023-03-02 | 0.06 | $0.06 | 20000 |
| 2023-03-01 | 0.06 | $0.06 | 7400 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 12000 |
| 2023-02-23 | 0.06 | $0.06 | 25780 |
| 2023-02-22 | 0.06 | $0.07 | 20000 |
| 2023-02-21 | 0.06 | $0.06 | 50612 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 224 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | 8000 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 28500 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 62500 |
| 2023-01-20 | 0.05 | $0.05 | 15000 |
| 2023-01-19 | 0.05 | $0.05 | 10000 |
| 2023-01-18 | 0.05 | $0.05 | 53000 |
| 2023-01-17 | 0.05 | $0.06 | 12000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 11000 |
| 2023-01-10 | 0.05 | $0.05 | 100000 |
| 2023-01-09 | 0.05 | $0.05 | 31600 |
| 2023-01-06 | 0.05 | $0.06 | 1000 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 600 |
| 2023-01-03 | 0.05 | $0.05 | 23000 |
| 2022-12-30 | 0.05 | $0.05 | 209000 |
| 2022-12-29 | 0.05 | $0.05 | 10000 |
| 2022-12-28 | 0.05 | $0.05 | 45000 |
| 2022-12-27 | 0.05 | $0.05 | 16000 |
| 2022-12-23 | 0.05 | $0.05 | 14000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 9000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 6000 |
| 2022-12-16 | 0.05 | $0.05 | 2000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 57000 |
| 2022-12-13 | 0.05 | $0.06 | 50 |
| 2022-12-12 | 0.05 | $0.06 | 20200 |
| 2022-12-09 | 0.05 | $0.06 | 10000 |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | 11650 |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 72300 |
| 2022-12-02 | 0.05 | $0.04 | 49000 |
| 2022-12-01 | 0.05 | $0.04 | 23800 |
| 2022-11-30 | 0.05 | $0.04 | 23050 |
| 2022-11-29 | 0.05 | $0.05 | 87000 |
| 2022-11-28 | 0.05 | $0.05 | 15000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 10000 |
| 2022-11-22 | 0.05 | $0.05 | 25000 |
| 2022-11-21 | 0.05 | $0.04 | 20000 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 4000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 12650 |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | 19000 |
| 2022-11-09 | 0.05 | $0.05 | 4000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 28000 |
| 2022-11-04 | 0.06 | $0.05 | 20000 |
| 2022-11-03 | 0.06 | $0.05 | 95700 |
| 2022-11-02 | 0.06 | $0.05 | 2525 |
| 2022-11-01 | 0.06 | $0.05 | 1800 |
| 2022-10-31 | 0.06 | $0.05 | 38500 |
| 2022-10-28 | 0.06 | $0.05 | 2050 |
| 2022-10-27 | 0.06 | $0.05 | 17500 |
| 2022-10-26 | 0.06 | $0.05 | 6000 |
| 2022-10-25 | 0.06 | $0.05 | 271000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 35500 |
| 2022-10-20 | 0.06 | $0.06 | 35525 |
| 2022-10-19 | 0.06 | $0.06 | 45000 |
| 2022-10-18 | 0.06 | $0.07 | 5000 |
| 2022-10-17 | 0.06 | $0.07 | 81167 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 11000 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 3900 |
| 2022-10-06 | 0.06 | $0.07 | 40745 |
| 2022-10-05 | 0.06 | $0.06 | 4500 |
| 2022-10-04 | 0.07 | $0.06 | 24000 |
| 2022-10-03 | 0.07 | $0.06 | 91500 |
| 2022-09-30 | 0.07 | $0.06 | 24133 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 1280 |
| 2022-09-27 | 0.07 | $0.06 | 259110 |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | 13000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | 4000 |
| 2022-09-16 | 0.07 | $0.06 | 121618 |
| 2022-09-15 | 0.07 | $0.07 | 7788 |
| 2022-09-14 | 0.07 | $0.07 | 80432 |
| 2022-09-13 | 0.07 | $0.09 | 121733 |
| 2022-09-12 | 0.07 | $0.08 | 3000 |
| 2022-09-09 | 0.07 | $0.07 | 50000 |
| 2022-09-08 | 0.07 | $0.07 | 70000 |
| 2022-09-07 | 0.07 | $0.08 | 28788 |
| 2022-09-06 | 0.07 | $0.07 | 44000 |
| 2022-09-02 | 0.07 | $0.07 | 10000 |
| 2022-09-01 | 0.07 | $0.07 | 58001 |
| 2022-08-31 | 0.07 | $0.07 | 20000 |
| 2022-08-30 | 0.07 | $0.08 | 257000 |
| 2022-08-29 | 0.07 | $0.07 | 1000 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | 38190 |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | 7155 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | 100000 |
| 2022-08-11 | 0.07 | $0.06 | 11500 |
| 2022-08-10 | 0.07 | $0.05 | — |
| 2022-08-09 | 0.07 | $0.05 | 980 |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 3000 |
| 2022-08-04 | 0.07 | $0.08 | 15000 |
| 2022-08-03 | 0.07 | $0.08 | 62860 |
| 2022-08-02 | 0.07 | $0.08 | 10000 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 1000 |
| 2022-07-28 | 0.07 | $0.06 | 4000 |
| 2022-07-27 | 0.07 | $0.08 | 20 |
| 2022-07-26 | 0.07 | $0.08 | 5000 |
| 2022-07-25 | 0.07 | $0.08 | 30333 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | 100000 |
| 2022-07-20 | 0.07 | $0.08 | 20000 |
| 2022-07-19 | 0.07 | $0.07 | 1012 |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 18000 |
| 2022-07-14 | 0.07 | $0.08 | 26500 |
| 2022-07-13 | 0.07 | $0.07 | 20000 |
| 2022-07-12 | 0.07 | $0.07 | 80000 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.08 | $0.06 | 35000 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | 15 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 10000 |
| 2022-06-27 | 0.08 | $0.09 | 1000 |
| 2022-06-24 | 0.08 | $0.08 | 2500 |
| 2022-06-23 | 0.08 | $0.08 | 26772 |
| 2022-06-22 | 0.08 | $0.07 | 10550 |
| 2022-06-21 | 0.08 | $0.07 | 25000 |
| 2022-06-17 | 0.08 | $0.07 | 28000 |
| 2022-06-16 | 0.08 | $0.07 | 5500 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 4000 |
| 2022-06-10 | 0.08 | $0.08 | 25000 |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 11100 |
| 2022-06-03 | 0.08 | $0.09 | 123115 |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.07 | — |
| 2022-05-23 | 0.09 | $0.07 | — |
| 2022-05-20 | 0.09 | $0.07 | 10000 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | 50000 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | 16040 |
| 2022-05-02 | 0.09 | $0.09 | 33748 |
| 2022-04-29 | 0.09 | $0.07 | 3558 |
| 2022-04-28 | 0.09 | $0.07 | 13585 |
| 2022-04-27 | 0.09 | $0.08 | 162444 |
| 2022-04-26 | 0.09 | $0.09 | 13000 |
| 2022-04-25 | 0.09 | $0.09 | 95400 |
| 2022-04-22 | 0.09 | $0.10 | 37000 |
| 2022-04-21 | 0.09 | $0.09 | 41500 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 200377 |
| 2022-04-18 | 0.09 | $0.10 | 210223 |
| 2022-04-14 | 0.09 | $0.11 | 60000 |
| 2022-04-13 | 0.09 | $0.10 | 51244 |
| 2022-04-12 | 0.09 | $0.10 | 138611 |
| 2022-04-11 | 0.09 | $0.10 | 476852 |
| 2022-04-08 | 0.09 | $0.08 | 29401 |
| 2022-04-07 | 0.09 | $0.10 | 11600 |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | 1000 |
| 2022-04-04 | 0.09 | $0.10 | 7500 |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | 7000 |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | 8000 |
| 2022-03-25 | 0.09 | $0.09 | 4000 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 135249 |
| 2022-03-21 | 0.09 | $0.08 | 95171 |
| 2022-03-18 | 0.09 | $0.09 | 7200 |
| 2022-03-17 | 0.09 | $0.09 | 68000 |
| 2022-03-16 | 0.09 | $0.09 | 3000 |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | 49000 |
| 2022-03-11 | 0.10 | $0.09 | 64500 |
| 2022-03-10 | 0.10 | $0.08 | 27000 |
| 2022-03-09 | 0.10 | $0.09 | — |
| 2022-03-08 | 0.10 | $0.09 | 200170 |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.09 | 34000 |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | 2500 |
| 2022-03-01 | 0.10 | $0.09 | 10100 |
| 2022-02-28 | 0.10 | $0.10 | 58258 |
| 2022-02-25 | 0.10 | $0.09 | 2500 |
| 2022-02-24 | 0.10 | $0.09 | 230 |
| 2022-02-23 | 0.10 | $0.09 | 35550 |
| 2022-02-22 | 0.10 | $0.11 | 49050 |
| 2022-02-18 | 0.10 | $0.12 | 2500 |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | 94500 |
| 2022-02-15 | 0.10 | $0.12 | 19800 |
| 2022-02-14 | 0.10 | $0.12 | 200350 |
| 2022-02-11 | 0.10 | $0.12 | 27200 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | 40000 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 20000 |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | — |
| 2022-02-02 | 0.10 | $0.08 | 13391 |
| 2022-02-01 | 0.11 | $0.08 | 20000 |
| 2022-01-31 | 0.11 | $0.08 | 162 |
| 2022-01-28 | 0.11 | $0.10 | 11500 |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | 35726 |
| 2022-01-24 | 0.11 | $0.10 | 10000 |
| 2022-01-21 | 0.12 | $0.11 | 100 |
| 2022-01-20 | 0.11 | $0.10 | 49668 |
| 2022-01-19 | 0.11 | $0.12 | 10500 |
| 2022-01-18 | 0.11 | $0.12 | 10500 |
| 2022-01-14 | 0.11 | $0.11 | 17000 |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | 1000 |
| 2022-01-11 | 0.11 | $0.12 | 40000 |
| 2022-01-10 | 0.11 | $0.11 | 30510 |
| 2022-01-07 | 0.11 | $0.11 | 250 |
| 2022-01-06 | 0.11 | $0.12 | 7500 |
| 2022-01-05 | 0.11 | $0.12 | 27540 |
| 2022-01-04 | 0.10 | $0.15 | 4010 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 2400 |
| 2021-12-30 | 0.10 | $0.13 | 9200 |
| 2021-12-29 | 0.09 | $0.14 | 89830 |
| 2021-12-28 | 0.09 | $0.11 | — |
| 2021-12-27 | 0.09 | $0.11 | 10000 |
| 2021-12-23 | 0.09 | $0.11 | 40632 |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.09 | $0.10 | 46500 |
| 2021-12-20 | 0.09 | $0.11 | 110600 |
| 2021-12-17 | 0.09 | $0.10 | 42703 |
| 2021-12-16 | 0.09 | $0.12 | 75291 |
| 2021-12-15 | 0.09 | $0.09 | 2700 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | 28608 |
| 2021-12-08 | 0.09 | $0.08 | 83750 |
| 2021-12-07 | 0.09 | $0.07 | 400 |
| 2021-12-06 | 0.09 | $0.07 | 123864 |
| 2021-12-03 | 0.09 | $0.08 | 78100 |
| 2021-12-02 | 0.09 | $0.09 | 750 |
| 2021-12-01 | 0.09 | $0.05 | 111000 |
| 2021-11-30 | 0.09 | $0.08 | 40000 |
| 2021-11-29 | 0.09 | $0.08 | 80000 |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 122782 |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | 24000 |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | 92100 |
| 2021-10-27 | 0.08 | $0.08 | 1280 |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.09 | $0.07 | 82000 |
| 2021-10-22 | 0.09 | $0.07 | — |
| 2021-10-21 | 0.09 | $0.07 | — |
| 2021-10-20 | 0.09 | $0.07 | — |
| 2021-10-19 | 0.09 | $0.07 | 60073 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 10 |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 1000 |
| 2021-09-30 | 0.09 | $0.08 | 18644 |
| 2021-09-29 | 0.09 | $0.08 | 91000 |
| 2021-09-28 | 0.09 | $0.08 | 12000 |
| 2021-09-27 | 0.09 | $0.09 | 29700 |
| 2021-09-24 | 0.09 | $0.08 | 26000 |
| 2021-09-23 | 0.09 | $0.09 | 12500 |
| 2021-09-22 | 0.09 | $0.09 | 121400 |
| 2021-09-21 | 0.09 | $0.08 | 20920 |
| 2021-09-20 | 0.09 | $0.08 | 1000 |
| 2021-09-17 | 0.09 | $0.08 | 295802 |
| 2021-09-16 | 0.09 | $0.07 | 121250 |
| 2021-09-15 | 0.09 | $0.09 | 181868 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | 105 |
| 2021-09-10 | 0.09 | $0.10 | 106305 |
| 2021-09-09 | 0.09 | $0.09 | 55602 |
| 2021-09-08 | 0.09 | $0.10 | 46668 |
| 2021-09-07 | 0.09 | $0.09 | 122870 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 125313 |
| 2021-09-01 | 0.09 | $0.09 | 18000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 64072 |
| 2021-08-27 | 0.09 | $0.09 | 39782 |
| 2021-08-26 | 0.09 | $0.09 | 257390 |
| 2021-08-25 | 0.09 | $0.09 | 300 |
| 2021-08-24 | 0.09 | $0.10 | 56150 |
| 2021-08-23 | 0.09 | $0.09 | 23521 |
| 2021-08-20 | 0.09 | $0.08 | 61796 |
| 2021-08-19 | 0.09 | $0.09 | 353940 |
| 2021-08-18 | 0.09 | $0.08 | 52540 |
| 2021-08-17 | 0.09 | $0.08 | 30594 |
| 2021-08-16 | 0.09 | $0.08 | 62574 |
| 2021-08-13 | 0.09 | $0.08 | 96650 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 111
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 111 |
| 2026-08-07 | 0.03 | $0.03 | 700 |
| 2026-08-06 | 0.03 | $0.03 | 6984 |
| 2026-08-05 | 0.03 | $0.03 | 6984 |
| 2026-08-04 | 0.03 | $0.03 | 5000 |
| 2026-08-03 | 0.03 | $0.03 | 5000 |
| 2026-07-31 | 0.03 | $0.03 | 5000 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 5000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 5000 |
| 2026-07-23 | 0.03 | $0.03 | 5000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 15000 |
| 2026-07-20 | 0.03 | $0.03 | 15000 |
| 2026-07-17 | 0.03 | $0.03 | 3000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 15000 |
| 2026-07-13 | 0.03 | $0.03 | 15000 |
| 2026-07-10 | 0.03 | $0.03 | 3500 |
| 2026-07-09 | 0.03 | $0.03 | 50045 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | 50000 |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 20000 |
| 2026-07-01 | 0.04 | $0.03 | 20000 |
| 2026-06-30 | 0.04 | $0.03 | 20000 |
| 2026-06-29 | 0.04 | $0.03 | 20000 |
| 2026-06-26 | 0.04 | $0.03 | 20000 |
| 2026-06-25 | 0.04 | $0.03 | 20000 |
| 2026-06-24 | 0.04 | $0.03 | 20000 |
| 2026-06-23 | 0.04 | $0.03 | 95300 |
| 2026-06-22 | 0.04 | $0.04 | 1500 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 65650 |
| 2026-06-12 | 0.04 | $0.03 | 13600 |
| 2026-06-11 | 0.04 | $0.03 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | 6000 |
| 2026-06-05 | 0.04 | $0.04 | 8000 |
| 2026-06-04 | 0.04 | $0.04 | 8000 |
| 2026-06-03 | 0.04 | $0.04 | 8000 |
| 2026-06-02 | 0.04 | $0.04 | 11180 |
| 2026-06-01 | 0.05 | $0.04 | 51250 |
| 2026-05-29 | 0.05 | $0.04 | 26933 |
| 2026-05-28 | 0.05 | $0.04 | 40000 |
| 2026-05-27 | 0.05 | $0.04 | 40000 |
| 2026-05-26 | 0.05 | $0.04 | 27000 |
| 2026-05-22 | 0.05 | $0.04 | 20000 |
| 2026-05-21 | 0.05 | $0.04 | 20000 |
| 2026-05-20 | 0.05 | $0.04 | 45050 |
| 2026-05-19 | 0.05 | $0.04 | 20000 |
| 2026-05-18 | 0.05 | $0.05 | 20000 |
| 2026-05-15 | 0.05 | $0.05 | 5181 |
| 2026-05-14 | 0.05 | $0.04 | 34000 |
| 2026-05-13 | 0.05 | $0.04 | 133100 |
| 2026-05-12 | 0.05 | $0.06 | 12000 |
| 2026-05-11 | 0.05 | $0.06 | 22000 |
| 2026-05-08 | 0.05 | $0.05 | 46000 |
| 2026-05-07 | 0.05 | $0.06 | 1000 |
| 2026-05-06 | 0.05 | $0.05 | 46000 |
| 2026-05-05 | 0.05 | $0.05 | 46000 |
| 2026-05-04 | 0.05 | $0.06 | 107002 |
| 2026-05-01 | 0.05 | $0.06 | 101000 |
| 2026-04-30 | 0.04 | $0.05 | 37000 |
| 2026-04-29 | 0.04 | $0.05 | 42000 |
| 2026-04-28 | 0.04 | $0.05 | 10000 |
| 2026-04-27 | 0.04 | $0.05 | 13000 |
| 2026-04-24 | 0.04 | $0.05 | 42600 |
| 2026-04-23 | 0.04 | $0.05 | 45000 |
| 2026-04-22 | 0.04 | $0.06 | 42600 |
| 2026-04-21 | 0.04 | $0.06 | 50000 |
| 2026-04-20 | 0.04 | $0.06 | 61222 |
| 2026-04-17 | 0.03 | $0.06 | 24200 |
| 2026-04-16 | 0.03 | $0.05 | 27000 |
| 2026-04-15 | 0.03 | $0.03 | 71030 |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.03 | $0.03 | 20000 |
| 2026-04-10 | 0.03 | $0.03 | 20000 |
| 2026-04-09 | 0.03 | $0.03 | 20000 |
| 2026-04-08 | 0.03 | $0.03 | 20000 |
| 2026-04-07 | 0.03 | $0.03 | 20000 |
| 2026-04-06 | 0.03 | $0.03 | 20000 |
| 2026-04-02 | 0.03 | $0.03 | 20000 |
| 2026-04-01 | 0.03 | $0.03 | 20000 |
| 2026-03-31 | 0.03 | $0.03 | 22050 |
| 2026-03-30 | 0.03 | $0.03 | 52000 |
| 2026-03-27 | 0.03 | $0.03 | 52000 |
| 2026-03-26 | 0.03 | $0.03 | 52000 |
| 2026-03-25 | 0.03 | $0.03 | 52000 |
| 2026-03-24 | 0.03 | $0.03 | 52000 |
| 2026-03-23 | 0.03 | $0.03 | 52000 |
| 2026-03-20 | 0.03 | $0.03 | 52000 |
| 2026-03-19 | 0.03 | $0.03 | 52000 |
| 2026-03-18 | 0.03 | $0.03 | 85100 |
| 2026-03-17 | 0.03 | $0.03 | 40000 |
| 2026-03-16 | 0.03 | $0.03 | 40000 |
| 2026-03-13 | 0.03 | $0.03 | 30000 |
| 2026-03-12 | 0.03 | $0.03 | 30000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 30000 |
| 2026-03-09 | 0.03 | $0.03 | 95000 |
| 2026-03-06 | 0.03 | $0.03 | 284950 |
| 2026-03-05 | 0.03 | $0.03 | 1.1M |
| 2026-03-04 | 0.03 | $0.03 | 309615 |
| 2026-03-03 | 0.03 | $0.03 | 473817 |
| 2026-03-02 | 0.03 | $0.02 | 250676 |
| 2026-02-27 | 0.03 | $0.03 | 20000 |
| 2026-02-26 | 0.03 | $0.02 | 20000 |
| 2026-02-25 | 0.03 | $0.02 | 20000 |
| 2026-02-24 | 0.03 | $0.02 | 20000 |
| 2026-02-23 | 0.03 | $0.02 | 20480 |
| 2026-02-20 | 0.03 | $0.03 | 20000 |
| 2026-02-19 | 0.03 | $0.02 | 92500 |
| 2026-02-18 | 0.03 | $0.02 | 4050 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 1700 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 117000 |
| 2026-02-10 | 0.03 | $0.03 | 51800 |
| 2026-02-09 | 0.03 | $0.03 | 282566 |
| 2026-02-06 | 0.03 | $0.03 | 54025 |
| 2026-02-05 | 0.03 | $0.03 | 247670 |
| 2026-02-04 | 0.03 | $0.03 | 15 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.03 | 70000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 110701 |
| 2026-01-28 | 0.03 | $0.03 | 110701 |
| 2026-01-27 | 0.03 | $0.03 | 61308 |
| 2026-01-26 | 0.03 | $0.03 | 18000 |
| 2026-01-23 | 0.03 | $0.03 | 96567 |
| 2026-01-22 | 0.03 | $0.03 | 18000 |
| 2026-01-21 | 0.03 | $0.03 | 28265 |
| 2026-01-20 | 0.03 | $0.03 | 96567 |
| 2026-01-16 | 0.03 | $0.03 | 9500 |
| 2026-01-15 | 0.03 | $0.03 | 273586 |
| 2026-01-14 | 0.03 | $0.03 | 273586 |
| 2026-01-13 | 0.03 | $0.03 | 273586 |
| 2026-01-12 | 0.03 | $0.03 | 605938 |
| 2026-01-09 | 0.03 | $0.03 | 34000 |
| 2026-01-08 | 0.03 | $0.03 | 63000 |
| 2026-01-07 | 0.03 | $0.03 | 262333 |
| 2026-01-06 | 0.03 | $0.03 | 16000 |
| 2026-01-05 | 0.03 | $0.03 | 44000 |
| 2026-01-02 | 0.03 | $0.03 | 193850 |
| 2025-12-31 | 0.03 | $0.03 | 51190 |
| 2025-12-30 | 0.03 | $0.03 | 533230 |
| 2025-12-29 | 0.03 | $0.03 | 266000 |
| 2025-12-26 | 0.03 | $0.03 | 251000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 525000 |
| 2025-12-22 | 0.03 | $0.03 | 361800 |
| 2025-12-19 | 0.03 | $0.03 | 49154 |
| 2025-12-18 | 0.03 | $0.03 | 103500 |
| 2025-12-17 | 0.03 | $0.03 | 175400 |
| 2025-12-16 | 0.03 | $0.04 | 324000 |
| 2025-12-15 | 0.02 | $0.04 | 80300 |
| 2025-12-12 | 0.02 | $0.03 | 26500 |
| 2025-12-11 | 0.02 | $0.03 | 70000 |
| 2025-12-10 | 0.02 | $0.03 | 171600 |
| 2025-12-09 | 0.02 | $0.02 | 35240 |
| 2025-12-08 | 0.02 | $0.02 | 35240 |
| 2025-12-05 | 0.02 | $0.02 | 35240 |
| 2025-12-04 | 0.02 | $0.02 | 66906 |
| 2025-12-03 | 0.02 | $0.02 | 12500 |
| 2025-12-02 | 0.02 | $0.02 | 12500 |
| 2025-12-01 | 0.02 | $0.02 | 50080 |
| 2025-11-28 | 0.02 | $0.02 | 95000 |
| 2025-11-26 | 0.02 | $0.02 | 95000 |
| 2025-11-25 | 0.02 | $0.02 | 4000 |
| 2025-11-24 | 0.02 | $0.02 | 95000 |
| 2025-11-21 | 0.02 | $0.02 | 95000 |
| 2025-11-20 | 0.03 | $0.02 | 242316 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 21075 |
| 2025-11-17 | 0.03 | $0.02 | 100000 |
| 2025-11-14 | 0.03 | $0.02 | 100000 |
| 2025-11-13 | 0.03 | $0.02 | 108200 |
| 2025-11-12 | 0.03 | $0.02 | 143000 |
| 2025-11-11 | 0.03 | $0.03 | 60000 |
| 2025-11-10 | 0.03 | $0.03 | 60000 |
| 2025-11-07 | 0.03 | $0.02 | 60000 |
| 2025-11-06 | 0.03 | $0.02 | 70001 |
| 2025-11-05 | 0.03 | $0.03 | 50000 |
| 2025-11-04 | 0.03 | $0.03 | 1160 |
| 2025-11-03 | 0.03 | $0.03 | 1700 |
| 2025-10-31 | 0.03 | $0.03 | 1160 |
| 2025-10-30 | 0.03 | $0.03 | 1160 |
| 2025-10-29 | 0.03 | $0.03 | 10016 |
| 2025-10-28 | 0.03 | $0.03 | 700 |
| 2025-10-27 | 0.03 | $0.03 | 114660 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 31870 |
| 2025-10-22 | 0.03 | $0.03 | 3000 |
| 2025-10-21 | 0.03 | $0.03 | 15000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 48000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 90000 |
| 2025-10-13 | 0.03 | $0.04 | 9000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 72500 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 4000 |
| 2025-10-02 | 0.03 | $0.03 | 52700 |
| 2025-10-01 | 0.03 | $0.03 | 413 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 1000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 6000 |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.03 | 31000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 50000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 128060 |
| 2025-09-16 | 0.03 | $0.03 | 83250 |
| 2025-09-15 | 0.03 | $0.03 | 25766 |
| 2025-09-12 | 0.03 | $0.03 | 40000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 100000 |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 6898 |
| 2025-09-02 | 0.03 | $0.04 | 53400 |
| 2025-08-29 | 0.03 | $0.03 | 583260 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 17000 |
| 2025-08-26 | 0.03 | $0.03 | 7000 |
| 2025-08-25 | 0.03 | $0.03 | 100000 |
| 2025-08-22 | 0.03 | $0.03 | 138025 |
| 2025-08-21 | 0.03 | $0.03 | 133000 |
| 2025-08-20 | 0.03 | $0.03 | 15000 |
| 2025-08-19 | 0.03 | $0.03 | 15000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 3300 |
| 2025-08-12 | 0.03 | $0.03 | 15000 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 10000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 1850 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 100 |
| 2025-07-30 | 0.03 | $0.03 | 10000 |
| 2025-07-29 | 0.03 | $0.03 | 43400 |
| 2025-07-28 | 0.03 | $0.03 | 60000 |
| 2025-07-25 | 0.03 | $0.03 | 6000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 60000 |
| 2025-07-18 | 0.03 | $0.03 | 60000 |
| 2025-07-17 | 0.03 | $0.03 | 60000 |
| 2025-07-16 | 0.03 | $0.03 | 60000 |
| 2025-07-15 | 0.03 | $0.03 | 60000 |
| 2025-07-14 | 0.03 | $0.03 | 60000 |
| 2025-07-11 | 0.03 | $0.03 | 60000 |
| 2025-07-10 | 0.03 | $0.03 | 2500 |
| 2025-07-09 | 0.03 | $0.03 | 60000 |
| 2025-07-08 | 0.03 | $0.03 | 60000 |
| 2025-07-07 | 0.03 | $0.03 | 111085 |
| 2025-07-03 | 0.03 | $0.03 | 131711 |
| 2025-07-02 | 0.03 | $0.03 | 50000 |
| 2025-07-01 | 0.03 | $0.03 | 10333 |
| 2025-06-30 | 0.03 | $0.03 | 7000 |
| 2025-06-27 | 0.03 | $0.03 | 5000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 60000 |
| 2025-06-23 | 0.03 | $0.03 | 250 |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | 10000 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 514 |
| 2025-06-13 | 0.04 | $0.03 | 36000 |
| 2025-06-12 | 0.04 | $0.03 | 20000 |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | 52513 |
| 2025-06-09 | 0.04 | $0.04 | 167000 |
| 2025-06-06 | 0.04 | $0.04 | 154000 |
| 2025-06-05 | 0.04 | $0.04 | 32000 |
| 2025-06-04 | 0.04 | $0.04 | 11600 |
| 2025-06-03 | 0.04 | $0.04 | 14000 |
| 2025-06-02 | 0.04 | $0.04 | 476193 |
| 2025-05-30 | 0.04 | $0.04 | 2000 |
| 2025-05-29 | 0.04 | $0.04 | 12021 |
| 2025-05-28 | 0.04 | $0.04 | 110000 |
| 2025-05-27 | 0.04 | $0.04 | 33200 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 45700 |
| 2025-05-21 | 0.04 | $0.04 | 45000 |
| 2025-05-20 | 0.04 | $0.04 | 103900 |
| 2025-05-19 | 0.04 | $0.04 | 11000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | 48499 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 15660 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 66500 |
| 2025-05-01 | 0.04 | $0.04 | 60888 |
| 2025-04-30 | 0.04 | $0.04 | 2000 |
| 2025-04-29 | 0.04 | $0.04 | 69600 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 12000 |
| 2025-04-24 | 0.04 | $0.04 | 11300 |
| 2025-04-23 | 0.04 | $0.04 | 10000 |
| 2025-04-22 | 0.04 | $0.04 | 13000 |
| 2025-04-21 | 0.04 | $0.04 | 15000 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 300 |
| 2025-04-14 | 0.04 | $0.04 | 21675 |
| 2025-04-11 | 0.03 | $0.04 | 5000 |
| 2025-04-10 | 0.03 | $0.04 | 1000 |
| 2025-04-09 | 0.03 | $0.04 | 1575 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | 41650 |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.03 | 43000 |
| 2025-04-01 | 0.03 | $0.03 | 2500 |
| 2025-03-31 | 0.03 | $0.03 | 2724 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 2500 |
| 2025-03-26 | 0.03 | $0.03 | 8000 |
| 2025-03-25 | 0.03 | $0.03 | 17500 |
| 2025-03-24 | 0.03 | $0.03 | 500 |
| 2025-03-21 | 0.03 | $0.03 | 50000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 17500 |
| 2025-03-18 | 0.03 | $0.03 | 55000 |
| 2025-03-17 | 0.03 | $0.03 | 45000 |
| 2025-03-14 | 0.03 | $0.03 | 5000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 9500 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 12000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 12067 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 12500 |
| 2025-02-24 | 0.03 | $0.03 | 67000 |
| 2025-02-21 | 0.03 | $0.03 | 8561 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 8561 |
| 2025-02-18 | 0.03 | $0.03 | 53011 |
| 2025-02-14 | 0.03 | $0.03 | 200 |
| 2025-02-13 | 0.03 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 14544 |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.02 | 41000 |
| 2025-02-07 | 0.03 | $0.02 | 80000 |
| 2025-02-06 | 0.03 | $0.03 | 100 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 2000 |
| 2025-01-31 | 0.02 | $0.03 | 2000 |
| 2025-01-30 | 0.02 | $0.03 | 20000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 1 |
| 2025-01-27 | 0.02 | $0.02 | 900 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 2000 |
| 2025-01-21 | 0.02 | $0.03 | 1 |
| 2025-01-17 | 0.02 | $0.03 | 5000 |
| 2025-01-16 | 0.02 | $0.03 | 1 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 10000 |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | 24000 |
| 2025-01-07 | 0.02 | $0.02 | 67000 |
| 2025-01-06 | 0.02 | $0.02 | 67000 |
| 2025-01-03 | 0.02 | $0.02 | 71000 |
| 2025-01-02 | 0.02 | $0.02 | 5000 |
| 2024-12-31 | 0.02 | $0.02 | 14000 |
| 2024-12-30 | 0.02 | $0.02 | 14000 |
| 2024-12-27 | 0.02 | $0.02 | 14200 |
| 2024-12-26 | 0.02 | $0.01 | 96000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 283000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 16000 |
| 2024-12-18 | 0.02 | $0.03 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 42319 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 20000 |
| 2024-12-09 | 0.02 | $0.02 | 62500 |
| 2024-12-06 | 0.02 | $0.02 | 26000 |
| 2024-12-05 | 0.02 | $0.03 | 500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 12000 |
| 2024-11-29 | 0.02 | $0.02 | 21800 |
| 2024-11-27 | 0.02 | $0.02 | 20000 |
| 2024-11-26 | 0.02 | $0.01 | 20000 |
| 2024-11-25 | 0.02 | $0.01 | 20000 |
| 2024-11-22 | 0.02 | $0.02 | 700 |
| 2024-11-21 | 0.02 | $0.02 | 20000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 34000 |
| 2024-11-18 | 0.02 | $0.02 | 15800 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 7000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 11000 |
| 2024-11-07 | 0.02 | $0.02 | 25000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 118148 |
| 2024-11-04 | 0.02 | $0.02 | 118148 |
| 2024-11-01 | 0.02 | $0.02 | 50000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 38000 |
| 2024-10-29 | 0.02 | $0.02 | 60000 |
| 2024-10-28 | 0.02 | $0.02 | 92000 |
| 2024-10-25 | 0.02 | $0.02 | 23041 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5950 |
| 2024-10-22 | 0.02 | $0.02 | 2000 |
| 2024-10-21 | 0.02 | $0.02 | 117000 |
| 2024-10-18 | 0.02 | $0.02 | 5950 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 5950 |
| 2024-10-15 | 0.02 | $0.02 | 9000 |
| 2024-10-14 | 0.02 | $0.02 | 9000 |
| 2024-10-11 | 0.02 | $0.02 | 22000 |
| 2024-10-10 | 0.02 | $0.03 | 55500 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 17000 |
| 2024-10-07 | 0.02 | $0.02 | 21000 |
| 2024-10-04 | 0.02 | $0.03 | 17000 |
| 2024-10-03 | 0.02 | $0.02 | 61150 |
| 2024-10-02 | 0.02 | $0.02 | 33000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 13000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 53000 |
| 2024-09-19 | 0.02 | $0.02 | 53000 |
| 2024-09-18 | 0.02 | $0.02 | 53000 |
| 2024-09-17 | 0.02 | $0.02 | 53000 |
| 2024-09-16 | 0.02 | $0.02 | 53000 |
| 2024-09-13 | 0.03 | $0.02 | — |
| 2024-09-12 | 0.03 | $0.02 | — |
| 2024-09-11 | 0.03 | $0.02 | 10000 |
| 2024-09-10 | 0.03 | $0.02 | 5050 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | 2200 |
| 2024-09-04 | 0.03 | $0.03 | 53000 |
| 2024-09-03 | 0.03 | $0.03 | 53000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 9500 |
| 2024-08-28 | 0.03 | $0.03 | 53000 |
| 2024-08-27 | 0.03 | $0.03 | 8532 |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 53000 |
| 2024-08-22 | 0.03 | $0.03 | 53000 |
| 2024-08-21 | 0.03 | $0.03 | 53000 |
| 2024-08-20 | 0.03 | $0.03 | 2000 |
| 2024-08-19 | 0.03 | $0.03 | 53000 |
| 2024-08-16 | 0.03 | $0.03 | 4000 |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | 2100 |
| 2024-08-09 | 0.03 | $0.03 | 53000 |
| 2024-08-08 | 0.03 | $0.03 | 53000 |
| 2024-08-07 | 0.03 | $0.03 | 53000 |
| 2024-08-06 | 0.03 | $0.03 | 58000 |
| 2024-08-05 | 0.03 | $0.03 | 27000 |
| 2024-08-02 | 0.03 | $0.03 | 34000 |
| 2024-08-01 | 0.03 | $0.03 | 28168 |
| 2024-07-31 | 0.03 | $0.03 | 28168 |
| 2024-07-30 | 0.03 | $0.03 | 28168 |
| 2024-07-29 | 0.03 | $0.03 | 28168 |
| 2024-07-26 | 0.03 | $0.03 | 28168 |
| 2024-07-25 | 0.03 | $0.03 | 28168 |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | 11000 |
| 2024-07-22 | 0.04 | $0.03 | 11000 |
| 2024-07-19 | 0.04 | $0.03 | 11000 |
| 2024-07-18 | 0.04 | $0.03 | 11000 |
| 2024-07-17 | 0.04 | $0.03 | 11000 |
| 2024-07-16 | 0.04 | $0.03 | 5000 |
| 2024-07-15 | 0.04 | $0.03 | 41500 |
| 2024-07-12 | 0.04 | $0.03 | 7665 |
| 2024-07-11 | 0.04 | $0.03 | 8000 |
| 2024-07-10 | 0.04 | $0.03 | 32000 |
| 2024-07-05 | 0.04 | $0.03 | 13783 |
| 2024-07-03 | 0.04 | $0.03 | 108232 |
| 2024-06-28 | 0.04 | $0.03 | 10000 |
| 2024-06-27 | 0.04 | $0.03 | 20000 |
| 2024-06-26 | 0.04 | $0.03 | 82600 |
| 2024-06-25 | 0.04 | $0.04 | 16000 |
| 2024-06-24 | 0.04 | $0.04 | 151000 |
| 2024-06-21 | 0.04 | $0.04 | 50500 |
| 2024-06-20 | 0.04 | $0.04 | 48000 |
| 2024-06-18 | 0.04 | $0.04 | 10000 |
| 2024-06-13 | 0.04 | $0.04 | 100000 |
| 2024-06-12 | 0.04 | $0.04 | 150006 |
| 2024-06-10 | 0.04 | $0.04 | 8500 |
| 2024-06-04 | 0.05 | $0.04 | 10000 |
| 2024-05-31 | 0.05 | $0.04 | 13530 |
| 2024-05-30 | 0.05 | $0.04 | 92000 |
| 2024-05-29 | 0.05 | $0.04 | 50100 |
| 2024-05-28 | 0.05 | $0.04 | 59015 |
| 2024-05-24 | 0.05 | $0.05 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | 13095 |
| 2024-05-17 | 0.05 | $0.05 | 6508 |
| 2024-05-16 | 0.05 | $0.05 | 7000 |
| 2024-05-13 | 0.05 | $0.04 | 5007 |
| 2024-05-10 | 0.05 | $0.05 | 5320 |
| 2024-05-07 | 0.05 | $0.06 | 7000 |
| 2024-05-06 | 0.05 | $0.05 | 330 |
| 2024-05-03 | 0.05 | $0.05 | 5000 |
| 2024-05-01 | 0.05 | $0.05 | 10013 |
| 2024-04-26 | 0.05 | $0.05 | 25000 |
| 2024-04-25 | 0.05 | $0.06 | 21018 |
| 2024-04-23 | 0.05 | $0.05 | 8500 |
| 2024-04-22 | 0.05 | $0.06 | 34000 |
| 2024-04-18 | 0.05 | $0.05 | 19000 |
| 2024-04-17 | 0.05 | $0.06 | 18000 |
| 2024-04-15 | 0.05 | $0.06 | 43000 |
| 2024-04-12 | 0.04 | $0.05 | 45000 |
| 2024-04-11 | 0.04 | $0.05 | 16000 |
| 2024-04-08 | 0.04 | $0.06 | 239000 |
| 2024-04-05 | 0.04 | $0.05 | 38000 |
| 2024-04-04 | 0.04 | $0.04 | 5000 |
| 2024-04-03 | 0.04 | $0.04 | 21000 |
| 2024-04-01 | 0.04 | $0.04 | 200 |
| 2024-03-27 | 0.04 | $0.04 | 6000 |
| 2024-03-21 | 0.04 | $0.04 | 90000 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-19 | 0.04 | $0.04 | 5562 |
| 2024-03-18 | 0.04 | $0.04 | 14126 |
| 2024-03-15 | 0.04 | $0.04 | 2400 |
| 2024-03-14 | 0.04 | $0.04 | 15100 |
| 2024-03-12 | 0.04 | $0.04 | 35025 |
| 2024-03-11 | 0.04 | $0.04 | 40000 |
| 2024-03-08 | 0.04 | $0.04 | 1775 |
| 2024-03-06 | 0.04 | $0.04 | 1686 |
| 2024-03-05 | 0.04 | $0.04 | 25250 |
| 2024-03-04 | 0.04 | $0.04 | 76000 |
| 2024-03-01 | 0.04 | $0.04 | 37000 |
| 2024-02-29 | 0.04 | $0.04 | 50000 |
| 2024-02-28 | 0.04 | $0.04 | 19000 |
| 2024-02-27 | 0.04 | $0.04 | 10700 |
| 2024-02-26 | 0.04 | $0.04 | 500 |
| 2024-02-23 | 0.04 | $0.04 | 29850 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 11000 |
| 2024-02-14 | 0.04 | $0.04 | 8000 |
| 2024-02-13 | 0.05 | $0.04 | 1000 |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 4475 |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | 12700 |
| 2024-02-06 | 0.05 | $0.04 | 5000 |
| 2024-02-05 | 0.05 | $0.04 | 28360 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 12900 |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 6061 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 6000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 173015 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 300 |
| 2024-01-16 | 0.05 | $0.05 | 7000 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 25000 |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | 31299 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 5000 |
| 2024-01-03 | 0.06 | $0.05 | 5000 |
| 2024-01-02 | 0.06 | $0.05 | 105 |
| 2023-12-29 | 0.06 | $0.05 | 117000 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 38806 |
| 2023-12-26 | 0.06 | $0.07 | 40000 |
| 2023-12-22 | 0.06 | $0.06 | 1001 |
| 2023-12-21 | 0.06 | $0.06 | 70000 |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | 11265 |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | 5000 |
| 2023-12-14 | 0.06 | $0.05 | 15215 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 8035 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | 1500 |
| 2023-12-06 | 0.06 | $0.06 | 5000 |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 8000 |
| 2023-12-01 | 0.06 | $0.06 | 10000 |
| 2023-11-30 | 0.06 | $0.05 | 3001 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | 31800 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 151200 |
| 2023-11-17 | 0.06 | $0.05 | 126023 |
| 2023-11-16 | 0.06 | $0.06 | 15087 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 2000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 8900 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 1000 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 7000 |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | 56000 |
| 2023-10-13 | 0.07 | $0.06 | 5000 |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | 4800 |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 13000 |
| 2023-10-04 | 0.07 | $0.06 | 10500 |
| 2023-10-03 | 0.07 | $0.06 | 5000 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | 2000 |
| 2023-09-26 | 0.07 | $0.07 | 5000 |
| 2023-09-25 | 0.07 | $0.07 | 3500 |
| 2023-09-22 | 0.07 | $0.09 | — |
| 2023-09-21 | 0.07 | $0.09 | — |
| 2023-09-20 | 0.07 | $0.09 | — |
| 2023-09-19 | 0.06 | $0.09 | — |
| 2023-09-18 | 0.06 | $0.09 | 13187 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 6000 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 850 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 79000 |
| 2023-08-31 | 0.06 | $0.05 | 10256 |
| 2023-08-30 | 0.06 | $0.05 | 20006 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 8500 |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 1000 |
| 2023-08-15 | 0.06 | $0.05 | 5000 |
| 2023-08-14 | 0.06 | $0.05 | 17950 |
| 2023-08-11 | 0.06 | $0.05 | 7650 |
| 2023-08-10 | 0.06 | $0.05 | 18244 |
| 2023-08-09 | 0.07 | $0.05 | 12008 |
| 2023-08-08 | 0.07 | $0.06 | 4200 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 13000 |
| 2023-07-31 | 0.07 | $0.07 | 20012 |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | 60000 |
| 2023-07-26 | 0.07 | $0.07 | 3000 |
| 2023-07-25 | 0.07 | $0.07 | 56000 |
| 2023-07-24 | 0.07 | $0.07 | 51600 |
| 2023-07-21 | 0.07 | $0.07 | 4475 |
| 2023-07-20 | 0.07 | $0.07 | 389150 |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | 80500 |
| 2023-07-17 | 0.07 | $0.07 | 21000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 5031 |
| 2023-07-07 | 0.07 | $0.07 | 52000 |
| 2023-07-06 | 0.07 | $0.07 | 1432 |
| 2023-07-05 | 0.07 | $0.07 | 16000 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 25250 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.06 | $0.07 | 10000 |
| 2023-06-16 | 0.06 | $0.08 | — |
| 2023-06-15 | 0.06 | $0.08 | 3600 |
| 2023-06-14 | 0.06 | $0.07 | 60000 |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | 10000 |
| 2023-06-09 | 0.06 | $0.08 | 30000 |
| 2023-06-08 | 0.06 | $0.08 | 60841 |
| 2023-06-07 | 0.05 | $0.06 | 401850 |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | — |
| 2023-06-02 | 0.05 | $0.06 | 15888 |
| 2023-06-01 | 0.05 | $0.05 | 1012 |
| 2023-05-31 | 0.05 | $0.06 | 53250 |
| 2023-05-30 | 0.05 | $0.05 | 5000 |
| 2023-05-26 | 0.05 | $0.05 | 9000 |
| 2023-05-25 | 0.05 | $0.05 | 3700 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 10000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 200 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 12000 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 14000 |
| 2023-05-05 | 0.05 | $0.05 | 8500 |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | 300 |
| 2023-05-02 | 0.05 | $0.04 | 185 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | 7000 |
| 2023-04-27 | 0.05 | $0.05 | 2000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 221400 |
| 2023-04-24 | 0.05 | $0.05 | 101200 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 755 |
| 2023-04-17 | 0.06 | $0.05 | 87000 |
| 2023-04-14 | 0.06 | $0.05 | 10000 |
| 2023-04-13 | 0.06 | $0.05 | 1432 |
| 2023-04-12 | 0.06 | $0.05 | 122000 |
| 2023-04-11 | 0.06 | $0.05 | 22320 |
| 2023-04-10 | 0.06 | $0.05 | 69650 |
| 2023-04-06 | 0.06 | $0.05 | 52000 |
| 2023-04-05 | 0.06 | $0.06 | 5140 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 80000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 1000 |
| 2023-03-27 | 0.06 | $0.06 | 52200 |
| 2023-03-24 | 0.06 | $0.06 | 14000 |
| 2023-03-23 | 0.06 | $0.06 | 34518 |
| 2023-03-22 | 0.06 | $0.06 | 4000 |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | 1000 |
| 2023-03-16 | 0.06 | $0.06 | 32000 |
| 2023-03-15 | 0.06 | $0.05 | 1200 |
| 2023-03-14 | 0.06 | $0.06 | 10000 |
| 2023-03-13 | 0.06 | $0.06 | 6000 |
| 2023-03-10 | 0.06 | $0.06 | 11400 |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | 36654 |
| 2023-03-03 | 0.06 | $0.08 | 13000 |
| 2023-03-02 | 0.06 | $0.06 | 20000 |
| 2023-03-01 | 0.06 | $0.06 | 7400 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 12000 |
| 2023-02-23 | 0.06 | $0.06 | 25780 |
| 2023-02-22 | 0.06 | $0.07 | 20000 |
| 2023-02-21 | 0.06 | $0.06 | 50612 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 224 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | 8000 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 28500 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 62500 |
| 2023-01-20 | 0.05 | $0.05 | 15000 |
| 2023-01-19 | 0.05 | $0.05 | 10000 |
| 2023-01-18 | 0.05 | $0.05 | 53000 |
| 2023-01-17 | 0.05 | $0.06 | 12000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 11000 |
| 2023-01-10 | 0.05 | $0.05 | 100000 |
| 2023-01-09 | 0.05 | $0.05 | 31600 |
| 2023-01-06 | 0.05 | $0.06 | 1000 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 600 |
| 2023-01-03 | 0.05 | $0.05 | 23000 |
| 2022-12-30 | 0.05 | $0.05 | 209000 |
| 2022-12-29 | 0.05 | $0.05 | 10000 |
| 2022-12-28 | 0.05 | $0.05 | 45000 |
| 2022-12-27 | 0.05 | $0.05 | 16000 |
| 2022-12-23 | 0.05 | $0.05 | 14000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 9000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 6000 |
| 2022-12-16 | 0.05 | $0.05 | 2000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 57000 |
| 2022-12-13 | 0.05 | $0.06 | 50 |
| 2022-12-12 | 0.05 | $0.06 | 20200 |
| 2022-12-09 | 0.05 | $0.06 | 10000 |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | 11650 |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 72300 |
| 2022-12-02 | 0.05 | $0.04 | 49000 |
| 2022-12-01 | 0.05 | $0.04 | 23800 |
| 2022-11-30 | 0.05 | $0.04 | 23050 |
| 2022-11-29 | 0.05 | $0.05 | 87000 |
| 2022-11-28 | 0.05 | $0.05 | 15000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 10000 |
| 2022-11-22 | 0.05 | $0.05 | 25000 |
| 2022-11-21 | 0.05 | $0.04 | 20000 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 4000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 12650 |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | 19000 |
| 2022-11-09 | 0.05 | $0.05 | 4000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 28000 |
| 2022-11-04 | 0.05 | $0.05 | 20000 |
| 2022-11-03 | 0.05 | $0.05 | 95700 |
| 2022-11-02 | 0.06 | $0.05 | 2525 |
| 2022-11-01 | 0.06 | $0.05 | 1800 |
| 2022-10-31 | 0.06 | $0.05 | 38500 |
| 2022-10-28 | 0.06 | $0.05 | 2050 |
| 2022-10-27 | 0.06 | $0.05 | 17500 |
| 2022-10-26 | 0.06 | $0.05 | 6000 |
| 2022-10-25 | 0.06 | $0.05 | 271000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 35500 |
| 2022-10-20 | 0.06 | $0.06 | 35525 |
| 2022-10-19 | 0.06 | $0.06 | 45000 |
| 2022-10-18 | 0.06 | $0.07 | 5000 |
| 2022-10-17 | 0.06 | $0.07 | 81167 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 11000 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 3900 |
| 2022-10-06 | 0.06 | $0.07 | 40745 |
| 2022-10-05 | 0.06 | $0.06 | 4500 |
| 2022-10-04 | 0.06 | $0.06 | 24000 |
| 2022-10-03 | 0.06 | $0.06 | 91500 |
| 2022-09-30 | 0.06 | $0.06 | 24133 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 1280 |
| 2022-09-27 | 0.07 | $0.06 | 259110 |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | 13000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | 4000 |
| 2022-09-16 | 0.07 | $0.06 | 121618 |
| 2022-09-15 | 0.07 | $0.07 | 7788 |
| 2022-09-14 | 0.07 | $0.07 | 80432 |
| 2022-09-13 | 0.07 | $0.09 | 121733 |
| 2022-09-12 | 0.07 | $0.08 | 3000 |
| 2022-09-09 | 0.07 | $0.07 | 50000 |
| 2022-09-08 | 0.07 | $0.07 | 70000 |
| 2022-09-07 | 0.07 | $0.08 | 28788 |
| 2022-09-06 | 0.07 | $0.07 | 44000 |
| 2022-09-02 | 0.07 | $0.07 | 10000 |
| 2022-09-01 | 0.07 | $0.07 | 58001 |
| 2022-08-31 | 0.07 | $0.07 | 20000 |
| 2022-08-30 | 0.07 | $0.08 | 257000 |
| 2022-08-29 | 0.07 | $0.07 | 1000 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | 38190 |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | 7155 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | 100000 |
| 2022-08-11 | 0.07 | $0.06 | 11500 |
| 2022-08-10 | 0.07 | $0.05 | — |
| 2022-08-09 | 0.07 | $0.05 | 980 |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 3000 |
| 2022-08-04 | 0.07 | $0.08 | 15000 |
| 2022-08-03 | 0.07 | $0.08 | 62860 |
| 2022-08-02 | 0.07 | $0.08 | 10000 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 1000 |
| 2022-07-28 | 0.07 | $0.06 | 4000 |
| 2022-07-27 | 0.07 | $0.08 | 20 |
| 2022-07-26 | 0.07 | $0.08 | 5000 |
| 2022-07-25 | 0.07 | $0.08 | 30333 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | 100000 |
| 2022-07-20 | 0.07 | $0.08 | 20000 |
| 2022-07-19 | 0.07 | $0.07 | 1012 |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 18000 |
| 2022-07-14 | 0.07 | $0.08 | 26500 |
| 2022-07-13 | 0.07 | $0.07 | 20000 |
| 2022-07-12 | 0.07 | $0.07 | 80000 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 35000 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | 15 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 10000 |
| 2022-06-27 | 0.08 | $0.09 | 1000 |
| 2022-06-24 | 0.08 | $0.08 | 2500 |
| 2022-06-23 | 0.08 | $0.08 | 26772 |
| 2022-06-22 | 0.08 | $0.07 | 10550 |
| 2022-06-21 | 0.08 | $0.07 | 25000 |
| 2022-06-17 | 0.08 | $0.07 | 28000 |
| 2022-06-16 | 0.08 | $0.07 | 5500 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 4000 |
| 2022-06-10 | 0.08 | $0.08 | 25000 |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 11100 |
| 2022-06-03 | 0.08 | $0.09 | 123115 |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.07 | — |
| 2022-05-23 | 0.09 | $0.07 | — |
| 2022-05-20 | 0.09 | $0.07 | 10000 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | 50000 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | 16040 |
| 2022-05-02 | 0.09 | $0.09 | 33748 |
| 2022-04-29 | 0.09 | $0.07 | 3558 |
| 2022-04-28 | 0.09 | $0.07 | 13585 |
| 2022-04-27 | 0.09 | $0.08 | 162444 |
| 2022-04-26 | 0.09 | $0.09 | 13000 |
| 2022-04-25 | 0.09 | $0.09 | 95400 |
| 2022-04-22 | 0.09 | $0.10 | 37000 |
| 2022-04-21 | 0.09 | $0.09 | 41500 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 200377 |
| 2022-04-18 | 0.10 | $0.10 | 210223 |
| 2022-04-14 | 0.10 | $0.11 | 60000 |
| 2022-04-13 | 0.09 | $0.10 | 51244 |
| 2022-04-12 | 0.09 | $0.10 | 138611 |
| 2022-04-11 | 0.09 | $0.10 | 476852 |
| 2022-04-08 | 0.09 | $0.08 | 29401 |
| 2022-04-07 | 0.09 | $0.10 | 11600 |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | 1000 |
| 2022-04-04 | 0.09 | $0.10 | 7500 |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | 7000 |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | 8000 |
| 2022-03-25 | 0.09 | $0.09 | 4000 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 135249 |
| 2022-03-21 | 0.09 | $0.08 | 95171 |
| 2022-03-18 | 0.09 | $0.09 | 7200 |
| 2022-03-17 | 0.09 | $0.09 | 68000 |
| 2022-03-16 | 0.09 | $0.09 | 3000 |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 49000 |
| 2022-03-11 | 0.09 | $0.09 | 64500 |
| 2022-03-10 | 0.09 | $0.08 | 27000 |
| 2022-03-09 | 0.10 | $0.09 | — |
| 2022-03-08 | 0.10 | $0.09 | 200170 |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.09 | 34000 |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | 2500 |
| 2022-03-01 | 0.10 | $0.09 | 10100 |
| 2022-02-28 | 0.10 | $0.10 | 58258 |
| 2022-02-25 | 0.10 | $0.09 | 2500 |
| 2022-02-24 | 0.10 | $0.09 | 230 |
| 2022-02-23 | 0.11 | $0.09 | 35550 |
| 2022-02-22 | 0.11 | $0.11 | 49050 |
| 2022-02-18 | 0.11 | $0.12 | 2500 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | 94500 |
| 2022-02-15 | 0.10 | $0.12 | 19800 |
| 2022-02-14 | 0.10 | $0.12 | 200350 |
| 2022-02-11 | 0.10 | $0.12 | 27200 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | 40000 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 20000 |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | — |
| 2022-02-02 | 0.10 | $0.08 | 13391 |
| 2022-02-01 | 0.10 | $0.08 | 20000 |
| 2022-01-31 | 0.10 | $0.08 | 162 |
| 2022-01-28 | 0.11 | $0.10 | 11500 |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | 35726 |
| 2022-01-24 | 0.11 | $0.10 | 10000 |
| 2022-01-21 | 0.11 | $0.11 | 100 |
| 2022-01-20 | 0.11 | $0.10 | 49668 |
| 2022-01-19 | 0.11 | $0.12 | 10500 |
| 2022-01-18 | 0.11 | $0.12 | 10500 |
| 2022-01-14 | 0.11 | $0.11 | 17000 |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | 1000 |
| 2022-01-11 | 0.11 | $0.12 | 40000 |
| 2022-01-10 | 0.11 | $0.11 | 30510 |
| 2022-01-07 | 0.11 | $0.11 | 250 |
| 2022-01-06 | 0.11 | $0.12 | 7500 |
| 2022-01-05 | 0.11 | $0.12 | 27540 |
| 2022-01-04 | 0.11 | $0.15 | 4010 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 2400 |
| 2021-12-30 | 0.10 | $0.13 | 9200 |
| 2021-12-29 | 0.10 | $0.14 | 89830 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | 10000 |
| 2021-12-23 | 0.09 | $0.11 | 40632 |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.09 | $0.10 | 46500 |
| 2021-12-20 | 0.09 | $0.11 | 110600 |
| 2021-12-17 | 0.09 | $0.10 | 42703 |
| 2021-12-16 | 0.09 | $0.12 | 75291 |
| 2021-12-15 | 0.09 | $0.09 | 2700 |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | 28608 |
| 2021-12-08 | 0.08 | $0.08 | 83750 |
| 2021-12-07 | 0.08 | $0.07 | 400 |
| 2021-12-06 | 0.08 | $0.07 | 123864 |
| 2021-12-03 | 0.09 | $0.08 | 78100 |
| 2021-12-02 | 0.09 | $0.09 | 750 |
| 2021-12-01 | 0.09 | $0.05 | 111000 |
| 2021-11-30 | 0.09 | $0.08 | 40000 |
| 2021-11-29 | 0.09 | $0.08 | 80000 |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 122782 |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | 24000 |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.08 | $0.09 | — |
| 2021-11-01 | 0.08 | $0.09 | — |
| 2021-10-29 | 0.08 | $0.09 | — |
| 2021-10-28 | 0.08 | $0.09 | 92100 |
| 2021-10-27 | 0.08 | $0.08 | 1280 |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.08 | $0.07 | 82000 |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.09 | $0.07 | — |
| 2021-10-19 | 0.09 | $0.07 | 60073 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 10 |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 1000 |
| 2021-09-30 | 0.09 | $0.08 | 18644 |
| 2021-09-29 | 0.09 | $0.08 | 91000 |
| 2021-09-28 | 0.09 | $0.08 | 12000 |
| 2021-09-27 | 0.09 | $0.09 | 29700 |
| 2021-09-24 | 0.09 | $0.08 | 26000 |
| 2021-09-23 | 0.09 | $0.09 | 12500 |
| 2021-09-22 | 0.09 | $0.09 | 121400 |
| 2021-09-21 | 0.09 | $0.08 | 20920 |
| 2021-09-20 | 0.09 | $0.08 | 1000 |
| 2021-09-17 | 0.09 | $0.08 | 295802 |
| 2021-09-16 | 0.09 | $0.07 | 121250 |
| 2021-09-15 | 0.09 | $0.09 | 181868 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | 105 |
| 2021-09-10 | 0.09 | $0.10 | 106305 |
| 2021-09-09 | 0.09 | $0.09 | 55602 |
| 2021-09-08 | 0.09 | $0.10 | 46668 |
| 2021-09-07 | 0.09 | $0.09 | 122870 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 125313 |
| 2021-09-01 | 0.09 | $0.09 | 18000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 64072 |
| 2021-08-27 | 0.09 | $0.09 | 39782 |
| 2021-08-26 | 0.09 | $0.09 | 257390 |
| 2021-08-25 | 0.09 | $0.09 | 300 |
| 2021-08-24 | 0.09 | $0.10 | 56150 |
| 2021-08-23 | 0.09 | $0.09 | 23521 |
| 2021-08-20 | 0.09 | $0.08 | 61796 |
| 2021-08-19 | 0.09 | $0.09 | 353940 |
| 2021-08-18 | 0.09 | $0.08 | 52540 |
| 2021-08-17 | 0.09 | $0.08 | 30594 |
| 2021-08-16 | 0.09 | $0.08 | 62574 |
| 2021-08-13 | 0.09 | $0.08 | 96650 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 111
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 111 |
| 2026-08-07 | 0.03 | $0.03 | 700 |
| 2026-08-06 | 0.03 | $0.03 | 6984 |
| 2026-08-05 | 0.03 | $0.03 | 6984 |
| 2026-08-04 | 0.03 | $0.03 | 5000 |
| 2026-08-03 | 0.03 | $0.03 | 5000 |
| 2026-07-31 | 0.03 | $0.03 | 5000 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 5000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 5000 |
| 2026-07-23 | 0.03 | $0.03 | 5000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 15000 |
| 2026-07-20 | 0.03 | $0.03 | 15000 |
| 2026-07-17 | 0.03 | $0.03 | 3000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 15000 |
| 2026-07-13 | 0.03 | $0.03 | 15000 |
| 2026-07-10 | 0.03 | $0.03 | 3500 |
| 2026-07-09 | 0.03 | $0.03 | 50045 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | 50000 |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 20000 |
| 2026-07-01 | 0.03 | $0.03 | 20000 |
| 2026-06-30 | 0.03 | $0.03 | 20000 |
| 2026-06-29 | 0.03 | $0.03 | 20000 |
| 2026-06-26 | 0.03 | $0.03 | 20000 |
| 2026-06-25 | 0.04 | $0.03 | 20000 |
| 2026-06-24 | 0.04 | $0.03 | 20000 |
| 2026-06-23 | 0.04 | $0.03 | 95300 |
| 2026-06-22 | 0.04 | $0.04 | 1500 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 65650 |
| 2026-06-12 | 0.04 | $0.03 | 13600 |
| 2026-06-11 | 0.04 | $0.03 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | 6000 |
| 2026-06-05 | 0.04 | $0.04 | 8000 |
| 2026-06-04 | 0.04 | $0.04 | 8000 |
| 2026-06-03 | 0.04 | $0.04 | 8000 |
| 2026-06-02 | 0.04 | $0.04 | 11180 |
| 2026-06-01 | 0.04 | $0.04 | 51250 |
| 2026-05-29 | 0.05 | $0.04 | 26933 |
| 2026-05-28 | 0.05 | $0.04 | 40000 |
| 2026-05-27 | 0.05 | $0.04 | 40000 |
| 2026-05-26 | 0.05 | $0.04 | 27000 |
| 2026-05-22 | 0.05 | $0.04 | 20000 |
| 2026-05-21 | 0.05 | $0.04 | 20000 |
| 2026-05-20 | 0.05 | $0.04 | 45050 |
| 2026-05-19 | 0.05 | $0.04 | 20000 |
| 2026-05-18 | 0.05 | $0.05 | 20000 |
| 2026-05-15 | 0.05 | $0.05 | 5181 |
| 2026-05-14 | 0.05 | $0.04 | 34000 |
| 2026-05-13 | 0.05 | $0.04 | 133100 |
| 2026-05-12 | 0.05 | $0.06 | 12000 |
| 2026-05-11 | 0.05 | $0.06 | 22000 |
| 2026-05-08 | 0.05 | $0.05 | 46000 |
| 2026-05-07 | 0.05 | $0.06 | 1000 |
| 2026-05-06 | 0.05 | $0.05 | 46000 |
| 2026-05-05 | 0.05 | $0.05 | 46000 |
| 2026-05-04 | 0.05 | $0.06 | 107002 |
| 2026-05-01 | 0.05 | $0.06 | 101000 |
| 2026-04-30 | 0.05 | $0.05 | 37000 |
| 2026-04-29 | 0.05 | $0.05 | 42000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.04 | $0.05 | 13000 |
| 2026-04-24 | 0.04 | $0.05 | 42600 |
| 2026-04-23 | 0.04 | $0.05 | 45000 |
| 2026-04-22 | 0.04 | $0.06 | 42600 |
| 2026-04-21 | 0.04 | $0.06 | 50000 |
| 2026-04-20 | 0.04 | $0.06 | 61222 |
| 2026-04-17 | 0.03 | $0.06 | 24200 |
| 2026-04-16 | 0.03 | $0.05 | 27000 |
| 2026-04-15 | 0.03 | $0.03 | 71030 |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.03 | $0.03 | 20000 |
| 2026-04-10 | 0.03 | $0.03 | 20000 |
| 2026-04-09 | 0.03 | $0.03 | 20000 |
| 2026-04-08 | 0.03 | $0.03 | 20000 |
| 2026-04-07 | 0.03 | $0.03 | 20000 |
| 2026-04-06 | 0.03 | $0.03 | 20000 |
| 2026-04-02 | 0.03 | $0.03 | 20000 |
| 2026-04-01 | 0.03 | $0.03 | 20000 |
| 2026-03-31 | 0.03 | $0.03 | 22050 |
| 2026-03-30 | 0.03 | $0.03 | 52000 |
| 2026-03-27 | 0.03 | $0.03 | 52000 |
| 2026-03-26 | 0.03 | $0.03 | 52000 |
| 2026-03-25 | 0.03 | $0.03 | 52000 |
| 2026-03-24 | 0.03 | $0.03 | 52000 |
| 2026-03-23 | 0.03 | $0.03 | 52000 |
| 2026-03-20 | 0.03 | $0.03 | 52000 |
| 2026-03-19 | 0.03 | $0.03 | 52000 |
| 2026-03-18 | 0.03 | $0.03 | 85100 |
| 2026-03-17 | 0.03 | $0.03 | 40000 |
| 2026-03-16 | 0.03 | $0.03 | 40000 |
| 2026-03-13 | 0.03 | $0.03 | 30000 |
| 2026-03-12 | 0.03 | $0.03 | 30000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 30000 |
| 2026-03-09 | 0.03 | $0.03 | 95000 |
| 2026-03-06 | 0.03 | $0.03 | 284950 |
| 2026-03-05 | 0.03 | $0.03 | 1.1M |
| 2026-03-04 | 0.03 | $0.03 | 309615 |
| 2026-03-03 | 0.03 | $0.03 | 473817 |
| 2026-03-02 | 0.03 | $0.02 | 250676 |
| 2026-02-27 | 0.03 | $0.03 | 20000 |
| 2026-02-26 | 0.03 | $0.02 | 20000 |
| 2026-02-25 | 0.03 | $0.02 | 20000 |
| 2026-02-24 | 0.03 | $0.02 | 20000 |
| 2026-02-23 | 0.03 | $0.02 | 20480 |
| 2026-02-20 | 0.03 | $0.03 | 20000 |
| 2026-02-19 | 0.03 | $0.02 | 92500 |
| 2026-02-18 | 0.03 | $0.02 | 4050 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 1700 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 117000 |
| 2026-02-10 | 0.03 | $0.03 | 51800 |
| 2026-02-09 | 0.03 | $0.03 | 282566 |
| 2026-02-06 | 0.03 | $0.03 | 54025 |
| 2026-02-05 | 0.03 | $0.03 | 247670 |
| 2026-02-04 | 0.03 | $0.03 | 15 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.03 | 70000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 110701 |
| 2026-01-28 | 0.03 | $0.03 | 110701 |
| 2026-01-27 | 0.03 | $0.03 | 61308 |
| 2026-01-26 | 0.03 | $0.03 | 18000 |
| 2026-01-23 | 0.03 | $0.03 | 96567 |
| 2026-01-22 | 0.03 | $0.03 | 18000 |
| 2026-01-21 | 0.03 | $0.03 | 28265 |
| 2026-01-20 | 0.03 | $0.03 | 96567 |
| 2026-01-16 | 0.03 | $0.03 | 9500 |
| 2026-01-15 | 0.03 | $0.03 | 273586 |
| 2026-01-14 | 0.03 | $0.03 | 273586 |
| 2026-01-13 | 0.03 | $0.03 | 273586 |
| 2026-01-12 | 0.03 | $0.03 | 605938 |
| 2026-01-09 | 0.03 | $0.03 | 34000 |
| 2026-01-08 | 0.03 | $0.03 | 63000 |
| 2026-01-07 | 0.03 | $0.03 | 262333 |
| 2026-01-06 | 0.03 | $0.03 | 16000 |
| 2026-01-05 | 0.03 | $0.03 | 44000 |
| 2026-01-02 | 0.03 | $0.03 | 193850 |
| 2025-12-31 | 0.03 | $0.03 | 51190 |
| 2025-12-30 | 0.03 | $0.03 | 533230 |
| 2025-12-29 | 0.03 | $0.03 | 266000 |
| 2025-12-26 | 0.03 | $0.03 | 251000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 525000 |
| 2025-12-22 | 0.03 | $0.03 | 361800 |
| 2025-12-19 | 0.03 | $0.03 | 49154 |
| 2025-12-18 | 0.03 | $0.03 | 103500 |
| 2025-12-17 | 0.03 | $0.03 | 175400 |
| 2025-12-16 | 0.02 | $0.04 | 324000 |
| 2025-12-15 | 0.02 | $0.04 | 80300 |
| 2025-12-12 | 0.02 | $0.03 | 26500 |
| 2025-12-11 | 0.02 | $0.03 | 70000 |
| 2025-12-10 | 0.02 | $0.03 | 171600 |
| 2025-12-09 | 0.02 | $0.02 | 35240 |
| 2025-12-08 | 0.02 | $0.02 | 35240 |
| 2025-12-05 | 0.02 | $0.02 | 35240 |
| 2025-12-04 | 0.02 | $0.02 | 66906 |
| 2025-12-03 | 0.02 | $0.02 | 12500 |
| 2025-12-02 | 0.02 | $0.02 | 12500 |
| 2025-12-01 | 0.02 | $0.02 | 50080 |
| 2025-11-28 | 0.02 | $0.02 | 95000 |
| 2025-11-26 | 0.02 | $0.02 | 95000 |
| 2025-11-25 | 0.02 | $0.02 | 4000 |
| 2025-11-24 | 0.02 | $0.02 | 95000 |
| 2025-11-21 | 0.02 | $0.02 | 95000 |
| 2025-11-20 | 0.02 | $0.02 | 242316 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.03 | 21075 |
| 2025-11-17 | 0.03 | $0.02 | 100000 |
| 2025-11-14 | 0.03 | $0.02 | 100000 |
| 2025-11-13 | 0.03 | $0.02 | 108200 |
| 2025-11-12 | 0.03 | $0.02 | 143000 |
| 2025-11-11 | 0.03 | $0.03 | 60000 |
| 2025-11-10 | 0.03 | $0.03 | 60000 |
| 2025-11-07 | 0.03 | $0.02 | 60000 |
| 2025-11-06 | 0.03 | $0.02 | 70001 |
| 2025-11-05 | 0.03 | $0.03 | 50000 |
| 2025-11-04 | 0.03 | $0.03 | 1160 |
| 2025-11-03 | 0.03 | $0.03 | 1700 |
| 2025-10-31 | 0.03 | $0.03 | 1160 |
| 2025-10-30 | 0.03 | $0.03 | 1160 |
| 2025-10-29 | 0.03 | $0.03 | 10016 |
| 2025-10-28 | 0.03 | $0.03 | 700 |
| 2025-10-27 | 0.03 | $0.03 | 114660 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 31870 |
| 2025-10-22 | 0.03 | $0.03 | 3000 |
| 2025-10-21 | 0.03 | $0.03 | 15000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 48000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 90000 |
| 2025-10-13 | 0.03 | $0.04 | 9000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 72500 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 4000 |
| 2025-10-02 | 0.03 | $0.03 | 52700 |
| 2025-10-01 | 0.03 | $0.03 | 413 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 1000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 6000 |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.03 | 31000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 50000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 128060 |
| 2025-09-16 | 0.03 | $0.03 | 83250 |
| 2025-09-15 | 0.03 | $0.03 | 25766 |
| 2025-09-12 | 0.03 | $0.03 | 40000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 100000 |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 6898 |
| 2025-09-02 | 0.03 | $0.04 | 53400 |
| 2025-08-29 | 0.03 | $0.03 | 583260 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 17000 |
| 2025-08-26 | 0.03 | $0.03 | 7000 |
| 2025-08-25 | 0.03 | $0.03 | 100000 |
| 2025-08-22 | 0.03 | $0.03 | 138025 |
| 2025-08-21 | 0.03 | $0.03 | 133000 |
| 2025-08-20 | 0.03 | $0.03 | 15000 |
| 2025-08-19 | 0.03 | $0.03 | 15000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 3300 |
| 2025-08-12 | 0.03 | $0.03 | 15000 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 10000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 1850 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 100 |
| 2025-07-30 | 0.03 | $0.03 | 10000 |
| 2025-07-29 | 0.03 | $0.03 | 43400 |
| 2025-07-28 | 0.03 | $0.03 | 60000 |
| 2025-07-25 | 0.03 | $0.03 | 6000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 60000 |
| 2025-07-18 | 0.03 | $0.03 | 60000 |
| 2025-07-17 | 0.03 | $0.03 | 60000 |
| 2025-07-16 | 0.03 | $0.03 | 60000 |
| 2025-07-15 | 0.03 | $0.03 | 60000 |
| 2025-07-14 | 0.03 | $0.03 | 60000 |
| 2025-07-11 | 0.03 | $0.03 | 60000 |
| 2025-07-10 | 0.03 | $0.03 | 2500 |
| 2025-07-09 | 0.03 | $0.03 | 60000 |
| 2025-07-08 | 0.03 | $0.03 | 60000 |
| 2025-07-07 | 0.03 | $0.03 | 111085 |
| 2025-07-03 | 0.03 | $0.03 | 131711 |
| 2025-07-02 | 0.03 | $0.03 | 50000 |
| 2025-07-01 | 0.03 | $0.03 | 10333 |
| 2025-06-30 | 0.03 | $0.03 | 7000 |
| 2025-06-27 | 0.03 | $0.03 | 5000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 60000 |
| 2025-06-23 | 0.03 | $0.03 | 250 |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | 10000 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 514 |
| 2025-06-13 | 0.04 | $0.03 | 36000 |
| 2025-06-12 | 0.04 | $0.03 | 20000 |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | 52513 |
| 2025-06-09 | 0.04 | $0.04 | 167000 |
| 2025-06-06 | 0.04 | $0.04 | 154000 |
| 2025-06-05 | 0.04 | $0.04 | 32000 |
| 2025-06-04 | 0.04 | $0.04 | 11600 |
| 2025-06-03 | 0.04 | $0.04 | 14000 |
| 2025-06-02 | 0.04 | $0.04 | 476193 |
| 2025-05-30 | 0.04 | $0.04 | 2000 |
| 2025-05-29 | 0.04 | $0.04 | 12021 |
| 2025-05-28 | 0.04 | $0.04 | 110000 |
| 2025-05-27 | 0.04 | $0.04 | 33200 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 45700 |
| 2025-05-21 | 0.04 | $0.04 | 45000 |
| 2025-05-20 | 0.04 | $0.04 | 103900 |
| 2025-05-19 | 0.04 | $0.04 | 11000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | 48499 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 15660 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 66500 |
| 2025-05-01 | 0.04 | $0.04 | 60888 |
| 2025-04-30 | 0.04 | $0.04 | 2000 |
| 2025-04-29 | 0.04 | $0.04 | 69600 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 12000 |
| 2025-04-24 | 0.04 | $0.04 | 11300 |
| 2025-04-23 | 0.04 | $0.04 | 10000 |
| 2025-04-22 | 0.04 | $0.04 | 13000 |
| 2025-04-21 | 0.04 | $0.04 | 15000 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 300 |
| 2025-04-14 | 0.04 | $0.04 | 21675 |
| 2025-04-11 | 0.04 | $0.04 | 5000 |
| 2025-04-10 | 0.04 | $0.04 | 1000 |
| 2025-04-09 | 0.03 | $0.04 | 1575 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | 41650 |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.03 | 43000 |
| 2025-04-01 | 0.03 | $0.03 | 2500 |
| 2025-03-31 | 0.03 | $0.03 | 2724 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 2500 |
| 2025-03-26 | 0.03 | $0.03 | 8000 |
| 2025-03-25 | 0.03 | $0.03 | 17500 |
| 2025-03-24 | 0.03 | $0.03 | 500 |
| 2025-03-21 | 0.03 | $0.03 | 50000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 17500 |
| 2025-03-18 | 0.03 | $0.03 | 55000 |
| 2025-03-17 | 0.03 | $0.03 | 45000 |
| 2025-03-14 | 0.03 | $0.03 | 5000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 9500 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 12000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 12067 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 12500 |
| 2025-02-24 | 0.03 | $0.03 | 67000 |
| 2025-02-21 | 0.03 | $0.03 | 8561 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 8561 |
| 2025-02-18 | 0.03 | $0.03 | 53011 |
| 2025-02-14 | 0.03 | $0.03 | 200 |
| 2025-02-13 | 0.03 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 14544 |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.02 | 41000 |
| 2025-02-07 | 0.03 | $0.02 | 80000 |
| 2025-02-06 | 0.03 | $0.03 | 100 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 2000 |
| 2025-01-31 | 0.03 | $0.03 | 2000 |
| 2025-01-30 | 0.03 | $0.03 | 20000 |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | 1 |
| 2025-01-27 | 0.03 | $0.02 | 900 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 1 |
| 2025-01-17 | 0.03 | $0.03 | 5000 |
| 2025-01-16 | 0.02 | $0.03 | 1 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 10000 |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | 24000 |
| 2025-01-07 | 0.02 | $0.02 | 67000 |
| 2025-01-06 | 0.02 | $0.02 | 67000 |
| 2025-01-03 | 0.02 | $0.02 | 71000 |
| 2025-01-02 | 0.02 | $0.02 | 5000 |
| 2024-12-31 | 0.02 | $0.02 | 14000 |
| 2024-12-30 | 0.02 | $0.02 | 14000 |
| 2024-12-27 | 0.02 | $0.02 | 14200 |
| 2024-12-26 | 0.02 | $0.01 | 96000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 283000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 16000 |
| 2024-12-18 | 0.02 | $0.03 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 42319 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 20000 |
| 2024-12-09 | 0.02 | $0.02 | 62500 |
| 2024-12-06 | 0.02 | $0.02 | 26000 |
| 2024-12-05 | 0.02 | $0.03 | 500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 12000 |
| 2024-11-29 | 0.02 | $0.02 | 21800 |
| 2024-11-27 | 0.02 | $0.02 | 20000 |
| 2024-11-26 | 0.02 | $0.01 | 20000 |
| 2024-11-25 | 0.02 | $0.01 | 20000 |
| 2024-11-22 | 0.02 | $0.02 | 700 |
| 2024-11-21 | 0.02 | $0.02 | 20000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 34000 |
| 2024-11-18 | 0.02 | $0.02 | 15800 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 7000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 11000 |
| 2024-11-07 | 0.02 | $0.02 | 25000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 118148 |
| 2024-11-04 | 0.02 | $0.02 | 118148 |
| 2024-11-01 | 0.02 | $0.02 | 50000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 38000 |
| 2024-10-29 | 0.02 | $0.02 | 60000 |
| 2024-10-28 | 0.02 | $0.02 | 92000 |
| 2024-10-25 | 0.02 | $0.02 | 23041 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5950 |
| 2024-10-22 | 0.02 | $0.02 | 2000 |
| 2024-10-21 | 0.02 | $0.02 | 117000 |
| 2024-10-18 | 0.02 | $0.02 | 5950 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 5950 |
| 2024-10-15 | 0.02 | $0.02 | 9000 |
| 2024-10-14 | 0.02 | $0.02 | 9000 |
| 2024-10-11 | 0.02 | $0.02 | 22000 |
| 2024-10-10 | 0.02 | $0.03 | 55500 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 17000 |
| 2024-10-07 | 0.02 | $0.02 | 21000 |
| 2024-10-04 | 0.02 | $0.03 | 17000 |
| 2024-10-03 | 0.02 | $0.02 | 61150 |
| 2024-10-02 | 0.02 | $0.02 | 33000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 13000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 53000 |
| 2024-09-19 | 0.02 | $0.02 | 53000 |
| 2024-09-18 | 0.02 | $0.02 | 53000 |
| 2024-09-17 | 0.02 | $0.02 | 53000 |
| 2024-09-16 | 0.02 | $0.02 | 53000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.03 | $0.02 | 10000 |
| 2024-09-10 | 0.03 | $0.02 | 5050 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | 2200 |
| 2024-09-04 | 0.03 | $0.03 | 53000 |
| 2024-09-03 | 0.03 | $0.03 | 53000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 9500 |
| 2024-08-28 | 0.03 | $0.03 | 53000 |
| 2024-08-27 | 0.03 | $0.03 | 8532 |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 53000 |
| 2024-08-22 | 0.03 | $0.03 | 53000 |
| 2024-08-21 | 0.03 | $0.03 | 53000 |
| 2024-08-20 | 0.03 | $0.03 | 2000 |
| 2024-08-19 | 0.03 | $0.03 | 53000 |
| 2024-08-16 | 0.03 | $0.03 | 4000 |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | 2100 |
| 2024-08-09 | 0.03 | $0.03 | 53000 |
| 2024-08-08 | 0.03 | $0.03 | 53000 |
| 2024-08-07 | 0.03 | $0.03 | 53000 |
| 2024-08-06 | 0.03 | $0.03 | 58000 |
| 2024-08-05 | 0.03 | $0.03 | 27000 |
| 2024-08-02 | 0.03 | $0.03 | 34000 |
| 2024-08-01 | 0.03 | $0.03 | 28168 |
| 2024-07-31 | 0.03 | $0.03 | 28168 |
| 2024-07-30 | 0.03 | $0.03 | 28168 |
| 2024-07-29 | 0.03 | $0.03 | 28168 |
| 2024-07-26 | 0.03 | $0.03 | 28168 |
| 2024-07-25 | 0.03 | $0.03 | 28168 |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | 11000 |
| 2024-07-22 | 0.03 | $0.03 | 11000 |
| 2024-07-19 | 0.03 | $0.03 | 11000 |
| 2024-07-18 | 0.03 | $0.03 | 11000 |
| 2024-07-17 | 0.03 | $0.03 | 11000 |
| 2024-07-16 | 0.03 | $0.03 | 5000 |
| 2024-07-15 | 0.03 | $0.03 | 41500 |
| 2024-07-12 | 0.04 | $0.03 | 7665 |
| 2024-07-11 | 0.04 | $0.03 | 8000 |
| 2024-07-10 | 0.04 | $0.03 | 32000 |
| 2024-07-05 | 0.04 | $0.03 | 13783 |
| 2024-07-03 | 0.04 | $0.03 | 108232 |
| 2024-06-28 | 0.04 | $0.03 | 10000 |
| 2024-06-27 | 0.04 | $0.03 | 20000 |
| 2024-06-26 | 0.04 | $0.03 | 82600 |
| 2024-06-25 | 0.04 | $0.04 | 16000 |
| 2024-06-24 | 0.04 | $0.04 | 151000 |
| 2024-06-21 | 0.04 | $0.04 | 50500 |
| 2024-06-20 | 0.04 | $0.04 | 48000 |
| 2024-06-18 | 0.04 | $0.04 | 10000 |
| 2024-06-13 | 0.04 | $0.04 | 100000 |
| 2024-06-12 | 0.04 | $0.04 | 150006 |
| 2024-06-10 | 0.04 | $0.04 | 8500 |
| 2024-06-04 | 0.05 | $0.04 | 10000 |
| 2024-05-31 | 0.05 | $0.04 | 13530 |
| 2024-05-30 | 0.05 | $0.04 | 92000 |
| 2024-05-29 | 0.05 | $0.04 | 50100 |
| 2024-05-28 | 0.05 | $0.04 | 59015 |
| 2024-05-24 | 0.05 | $0.05 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | 13095 |
| 2024-05-17 | 0.05 | $0.05 | 6508 |
| 2024-05-16 | 0.05 | $0.05 | 7000 |
| 2024-05-13 | 0.05 | $0.04 | 5007 |
| 2024-05-10 | 0.05 | $0.05 | 5320 |
| 2024-05-07 | 0.05 | $0.06 | 7000 |
| 2024-05-06 | 0.05 | $0.05 | 330 |
| 2024-05-03 | 0.05 | $0.05 | 5000 |
| 2024-05-01 | 0.05 | $0.05 | 10013 |
| 2024-04-26 | 0.05 | $0.05 | 25000 |
| 2024-04-25 | 0.05 | $0.06 | 21018 |
| 2024-04-23 | 0.05 | $0.05 | 8500 |
| 2024-04-22 | 0.05 | $0.06 | 34000 |
| 2024-04-18 | 0.05 | $0.05 | 19000 |
| 2024-04-17 | 0.05 | $0.06 | 18000 |
| 2024-04-15 | 0.05 | $0.06 | 43000 |
| 2024-04-12 | 0.04 | $0.05 | 45000 |
| 2024-04-11 | 0.04 | $0.05 | 16000 |
| 2024-04-08 | 0.04 | $0.06 | 239000 |
| 2024-04-05 | 0.04 | $0.05 | 38000 |
| 2024-04-04 | 0.04 | $0.04 | 5000 |
| 2024-04-03 | 0.04 | $0.04 | 21000 |
| 2024-04-01 | 0.04 | $0.04 | 200 |
| 2024-03-27 | 0.04 | $0.04 | 6000 |
| 2024-03-21 | 0.04 | $0.04 | 90000 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-19 | 0.04 | $0.04 | 5562 |
| 2024-03-18 | 0.04 | $0.04 | 14126 |
| 2024-03-15 | 0.04 | $0.04 | 2400 |
| 2024-03-14 | 0.04 | $0.04 | 15100 |
| 2024-03-12 | 0.04 | $0.04 | 35025 |
| 2024-03-11 | 0.04 | $0.04 | 40000 |
| 2024-03-08 | 0.04 | $0.04 | 1775 |
| 2024-03-06 | 0.04 | $0.04 | 1686 |
| 2024-03-05 | 0.04 | $0.04 | 25250 |
| 2024-03-04 | 0.04 | $0.04 | 76000 |
| 2024-03-01 | 0.04 | $0.04 | 37000 |
| 2024-02-29 | 0.04 | $0.04 | 50000 |
| 2024-02-28 | 0.04 | $0.04 | 19000 |
| 2024-02-27 | 0.04 | $0.04 | 10700 |
| 2024-02-26 | 0.04 | $0.04 | 500 |
| 2024-02-23 | 0.04 | $0.04 | 29850 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 11000 |
| 2024-02-14 | 0.04 | $0.04 | 8000 |
| 2024-02-13 | 0.04 | $0.04 | 1000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 4475 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | 12700 |
| 2024-02-06 | 0.05 | $0.04 | 5000 |
| 2024-02-05 | 0.05 | $0.04 | 28360 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 12900 |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 6061 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 6000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 173015 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 300 |
| 2024-01-16 | 0.05 | $0.05 | 7000 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 25000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 31299 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 5000 |
| 2024-01-03 | 0.06 | $0.05 | 5000 |
| 2024-01-02 | 0.06 | $0.05 | 105 |
| 2023-12-29 | 0.06 | $0.05 | 117000 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 38806 |
| 2023-12-26 | 0.06 | $0.07 | 40000 |
| 2023-12-22 | 0.06 | $0.06 | 1001 |
| 2023-12-21 | 0.06 | $0.06 | 70000 |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | 11265 |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | 5000 |
| 2023-12-14 | 0.06 | $0.05 | 15215 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 8035 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | 1500 |
| 2023-12-06 | 0.06 | $0.06 | 5000 |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 8000 |
| 2023-12-01 | 0.06 | $0.06 | 10000 |
| 2023-11-30 | 0.06 | $0.05 | 3001 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | 31800 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 151200 |
| 2023-11-17 | 0.06 | $0.05 | 126023 |
| 2023-11-16 | 0.06 | $0.06 | 15087 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 2000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 8900 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 1000 |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | 7000 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | 56000 |
| 2023-10-13 | 0.07 | $0.06 | 5000 |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | 4800 |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 13000 |
| 2023-10-04 | 0.07 | $0.06 | 10500 |
| 2023-10-03 | 0.07 | $0.06 | 5000 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | 2000 |
| 2023-09-26 | 0.07 | $0.07 | 5000 |
| 2023-09-25 | 0.07 | $0.07 | 3500 |
| 2023-09-22 | 0.07 | $0.09 | — |
| 2023-09-21 | 0.07 | $0.09 | — |
| 2023-09-20 | 0.07 | $0.09 | — |
| 2023-09-19 | 0.06 | $0.09 | — |
| 2023-09-18 | 0.06 | $0.09 | 13187 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 6000 |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 850 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 79000 |
| 2023-08-31 | 0.05 | $0.05 | 10256 |
| 2023-08-30 | 0.05 | $0.05 | 20006 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 8500 |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 1000 |
| 2023-08-15 | 0.06 | $0.05 | 5000 |
| 2023-08-14 | 0.06 | $0.05 | 17950 |
| 2023-08-11 | 0.06 | $0.05 | 7650 |
| 2023-08-10 | 0.06 | $0.05 | 18244 |
| 2023-08-09 | 0.07 | $0.05 | 12008 |
| 2023-08-08 | 0.07 | $0.06 | 4200 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 13000 |
| 2023-07-31 | 0.07 | $0.07 | 20012 |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | 60000 |
| 2023-07-26 | 0.07 | $0.07 | 3000 |
| 2023-07-25 | 0.07 | $0.07 | 56000 |
| 2023-07-24 | 0.07 | $0.07 | 51600 |
| 2023-07-21 | 0.07 | $0.07 | 4475 |
| 2023-07-20 | 0.07 | $0.07 | 389150 |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | 80500 |
| 2023-07-17 | 0.07 | $0.07 | 21000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 5031 |
| 2023-07-07 | 0.07 | $0.07 | 52000 |
| 2023-07-06 | 0.07 | $0.07 | 1432 |
| 2023-07-05 | 0.07 | $0.07 | 16000 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 25250 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | 3600 |
| 2023-06-14 | 0.06 | $0.07 | 60000 |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | 10000 |
| 2023-06-09 | 0.06 | $0.08 | 30000 |
| 2023-06-08 | 0.06 | $0.08 | 60841 |
| 2023-06-07 | 0.05 | $0.06 | 401850 |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | — |
| 2023-06-02 | 0.05 | $0.06 | 15888 |
| 2023-06-01 | 0.05 | $0.05 | 1012 |
| 2023-05-31 | 0.05 | $0.06 | 53250 |
| 2023-05-30 | 0.05 | $0.05 | 5000 |
| 2023-05-26 | 0.05 | $0.05 | 9000 |
| 2023-05-25 | 0.05 | $0.05 | 3700 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 10000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 200 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 12000 |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 14000 |
| 2023-05-05 | 0.05 | $0.05 | 8500 |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | 300 |
| 2023-05-02 | 0.05 | $0.04 | 185 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | 7000 |
| 2023-04-27 | 0.05 | $0.05 | 2000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 221400 |
| 2023-04-24 | 0.05 | $0.05 | 101200 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 755 |
| 2023-04-17 | 0.05 | $0.05 | 87000 |
| 2023-04-14 | 0.05 | $0.05 | 10000 |
| 2023-04-13 | 0.06 | $0.05 | 1432 |
| 2023-04-12 | 0.06 | $0.05 | 122000 |
| 2023-04-11 | 0.06 | $0.05 | 22320 |
| 2023-04-10 | 0.06 | $0.05 | 69650 |
| 2023-04-06 | 0.06 | $0.05 | 52000 |
| 2023-04-05 | 0.06 | $0.06 | 5140 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 80000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 1000 |
| 2023-03-27 | 0.06 | $0.06 | 52200 |
| 2023-03-24 | 0.06 | $0.06 | 14000 |
| 2023-03-23 | 0.06 | $0.06 | 34518 |
| 2023-03-22 | 0.06 | $0.06 | 4000 |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | 1000 |
| 2023-03-16 | 0.06 | $0.06 | 32000 |
| 2023-03-15 | 0.06 | $0.05 | 1200 |
| 2023-03-14 | 0.06 | $0.06 | 10000 |
| 2023-03-13 | 0.06 | $0.06 | 6000 |
| 2023-03-10 | 0.06 | $0.06 | 11400 |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | 36654 |
| 2023-03-03 | 0.06 | $0.08 | 13000 |
| 2023-03-02 | 0.06 | $0.06 | 20000 |
| 2023-03-01 | 0.06 | $0.06 | 7400 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 12000 |
| 2023-02-23 | 0.06 | $0.06 | 25780 |
| 2023-02-22 | 0.06 | $0.07 | 20000 |
| 2023-02-21 | 0.06 | $0.06 | 50612 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 224 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | 8000 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 28500 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 62500 |
| 2023-01-20 | 0.05 | $0.05 | 15000 |
| 2023-01-19 | 0.05 | $0.05 | 10000 |
| 2023-01-18 | 0.05 | $0.05 | 53000 |
| 2023-01-17 | 0.05 | $0.06 | 12000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 11000 |
| 2023-01-10 | 0.05 | $0.05 | 100000 |
| 2023-01-09 | 0.05 | $0.05 | 31600 |
| 2023-01-06 | 0.05 | $0.06 | 1000 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 600 |
| 2023-01-03 | 0.05 | $0.05 | 23000 |
| 2022-12-30 | 0.05 | $0.05 | 209000 |
| 2022-12-29 | 0.05 | $0.05 | 10000 |
| 2022-12-28 | 0.05 | $0.05 | 45000 |
| 2022-12-27 | 0.05 | $0.05 | 16000 |
| 2022-12-23 | 0.05 | $0.05 | 14000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 9000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 6000 |
| 2022-12-16 | 0.05 | $0.05 | 2000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 57000 |
| 2022-12-13 | 0.05 | $0.06 | 50 |
| 2022-12-12 | 0.05 | $0.06 | 20200 |
| 2022-12-09 | 0.05 | $0.06 | 10000 |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | 11650 |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 72300 |
| 2022-12-02 | 0.05 | $0.04 | 49000 |
| 2022-12-01 | 0.05 | $0.04 | 23800 |
| 2022-11-30 | 0.05 | $0.04 | 23050 |
| 2022-11-29 | 0.05 | $0.05 | 87000 |
| 2022-11-28 | 0.05 | $0.05 | 15000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 10000 |
| 2022-11-22 | 0.05 | $0.05 | 25000 |
| 2022-11-21 | 0.05 | $0.04 | 20000 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 4000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 12650 |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | 19000 |
| 2022-11-09 | 0.05 | $0.05 | 4000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 28000 |
| 2022-11-04 | 0.05 | $0.05 | 20000 |
| 2022-11-03 | 0.05 | $0.05 | 95700 |
| 2022-11-02 | 0.05 | $0.05 | 2525 |
| 2022-11-01 | 0.05 | $0.05 | 1800 |
| 2022-10-31 | 0.05 | $0.05 | 38500 |
| 2022-10-28 | 0.06 | $0.05 | 2050 |
| 2022-10-27 | 0.06 | $0.05 | 17500 |
| 2022-10-26 | 0.06 | $0.05 | 6000 |
| 2022-10-25 | 0.06 | $0.05 | 271000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 35500 |
| 2022-10-20 | 0.06 | $0.06 | 35525 |
| 2022-10-19 | 0.06 | $0.06 | 45000 |
| 2022-10-18 | 0.06 | $0.07 | 5000 |
| 2022-10-17 | 0.06 | $0.07 | 81167 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 11000 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 3900 |
| 2022-10-06 | 0.06 | $0.07 | 40745 |
| 2022-10-05 | 0.06 | $0.06 | 4500 |
| 2022-10-04 | 0.06 | $0.06 | 24000 |
| 2022-10-03 | 0.06 | $0.06 | 91500 |
| 2022-09-30 | 0.06 | $0.06 | 24133 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 1280 |
| 2022-09-27 | 0.07 | $0.06 | 259110 |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | 13000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | 4000 |
| 2022-09-16 | 0.07 | $0.06 | 121618 |
| 2022-09-15 | 0.07 | $0.07 | 7788 |
| 2022-09-14 | 0.07 | $0.07 | 80432 |
| 2022-09-13 | 0.07 | $0.09 | 121733 |
| 2022-09-12 | 0.07 | $0.08 | 3000 |
| 2022-09-09 | 0.07 | $0.07 | 50000 |
| 2022-09-08 | 0.07 | $0.07 | 70000 |
| 2022-09-07 | 0.07 | $0.08 | 28788 |
| 2022-09-06 | 0.07 | $0.07 | 44000 |
| 2022-09-02 | 0.07 | $0.07 | 10000 |
| 2022-09-01 | 0.07 | $0.07 | 58001 |
| 2022-08-31 | 0.07 | $0.07 | 20000 |
| 2022-08-30 | 0.07 | $0.08 | 257000 |
| 2022-08-29 | 0.07 | $0.07 | 1000 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | 38190 |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | 7155 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | 100000 |
| 2022-08-11 | 0.07 | $0.06 | 11500 |
| 2022-08-10 | 0.07 | $0.05 | — |
| 2022-08-09 | 0.07 | $0.05 | 980 |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 3000 |
| 2022-08-04 | 0.07 | $0.08 | 15000 |
| 2022-08-03 | 0.07 | $0.08 | 62860 |
| 2022-08-02 | 0.07 | $0.08 | 10000 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 1000 |
| 2022-07-28 | 0.07 | $0.06 | 4000 |
| 2022-07-27 | 0.07 | $0.08 | 20 |
| 2022-07-26 | 0.07 | $0.08 | 5000 |
| 2022-07-25 | 0.07 | $0.08 | 30333 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | 100000 |
| 2022-07-20 | 0.07 | $0.08 | 20000 |
| 2022-07-19 | 0.07 | $0.07 | 1012 |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 18000 |
| 2022-07-14 | 0.07 | $0.08 | 26500 |
| 2022-07-13 | 0.07 | $0.07 | 20000 |
| 2022-07-12 | 0.07 | $0.07 | 80000 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 35000 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | 15 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 10000 |
| 2022-06-27 | 0.08 | $0.09 | 1000 |
| 2022-06-24 | 0.08 | $0.08 | 2500 |
| 2022-06-23 | 0.08 | $0.08 | 26772 |
| 2022-06-22 | 0.08 | $0.07 | 10550 |
| 2022-06-21 | 0.08 | $0.07 | 25000 |
| 2022-06-17 | 0.08 | $0.07 | 28000 |
| 2022-06-16 | 0.08 | $0.07 | 5500 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 4000 |
| 2022-06-10 | 0.08 | $0.08 | 25000 |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 11100 |
| 2022-06-03 | 0.08 | $0.09 | 123115 |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.09 | $0.07 | — |
| 2022-05-20 | 0.09 | $0.07 | 10000 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | 50000 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | 16040 |
| 2022-05-02 | 0.09 | $0.09 | 33748 |
| 2022-04-29 | 0.09 | $0.07 | 3558 |
| 2022-04-28 | 0.09 | $0.07 | 13585 |
| 2022-04-27 | 0.09 | $0.08 | 162444 |
| 2022-04-26 | 0.09 | $0.09 | 13000 |
| 2022-04-25 | 0.09 | $0.09 | 95400 |
| 2022-04-22 | 0.10 | $0.10 | 37000 |
| 2022-04-21 | 0.10 | $0.09 | 41500 |
| 2022-04-20 | 0.10 | $0.09 | — |
| 2022-04-19 | 0.10 | $0.09 | 200377 |
| 2022-04-18 | 0.10 | $0.10 | 210223 |
| 2022-04-14 | 0.10 | $0.11 | 60000 |
| 2022-04-13 | 0.09 | $0.10 | 51244 |
| 2022-04-12 | 0.09 | $0.10 | 138611 |
| 2022-04-11 | 0.09 | $0.10 | 476852 |
| 2022-04-08 | 0.09 | $0.08 | 29401 |
| 2022-04-07 | 0.09 | $0.10 | 11600 |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | 1000 |
| 2022-04-04 | 0.09 | $0.10 | 7500 |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | 7000 |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | 8000 |
| 2022-03-25 | 0.09 | $0.09 | 4000 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 135249 |
| 2022-03-21 | 0.09 | $0.08 | 95171 |
| 2022-03-18 | 0.09 | $0.09 | 7200 |
| 2022-03-17 | 0.09 | $0.09 | 68000 |
| 2022-03-16 | 0.09 | $0.09 | 3000 |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 49000 |
| 2022-03-11 | 0.09 | $0.09 | 64500 |
| 2022-03-10 | 0.09 | $0.08 | 27000 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.10 | $0.09 | 200170 |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.09 | 34000 |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | 2500 |
| 2022-03-01 | 0.10 | $0.09 | 10100 |
| 2022-02-28 | 0.10 | $0.10 | 58258 |
| 2022-02-25 | 0.10 | $0.09 | 2500 |
| 2022-02-24 | 0.10 | $0.09 | 230 |
| 2022-02-23 | 0.10 | $0.09 | 35550 |
| 2022-02-22 | 0.11 | $0.11 | 49050 |
| 2022-02-18 | 0.10 | $0.12 | 2500 |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | 94500 |
| 2022-02-15 | 0.10 | $0.12 | 19800 |
| 2022-02-14 | 0.10 | $0.12 | 200350 |
| 2022-02-11 | 0.10 | $0.12 | 27200 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 40000 |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | 20000 |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | — |
| 2022-02-02 | 0.10 | $0.08 | 13391 |
| 2022-02-01 | 0.10 | $0.08 | 20000 |
| 2022-01-31 | 0.10 | $0.08 | 162 |
| 2022-01-28 | 0.11 | $0.10 | 11500 |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | 35726 |
| 2022-01-24 | 0.11 | $0.10 | 10000 |
| 2022-01-21 | 0.11 | $0.11 | 100 |
| 2022-01-20 | 0.11 | $0.10 | 49668 |
| 2022-01-19 | 0.12 | $0.12 | 10500 |
| 2022-01-18 | 0.12 | $0.12 | 10500 |
| 2022-01-14 | 0.11 | $0.11 | 17000 |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.12 | $0.11 | 1000 |
| 2022-01-11 | 0.12 | $0.12 | 40000 |
| 2022-01-10 | 0.12 | $0.11 | 30510 |
| 2022-01-07 | 0.12 | $0.11 | 250 |
| 2022-01-06 | 0.12 | $0.12 | 7500 |
| 2022-01-05 | 0.11 | $0.12 | 27540 |
| 2022-01-04 | 0.11 | $0.15 | 4010 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | 2400 |
| 2021-12-30 | 0.11 | $0.13 | 9200 |
| 2021-12-29 | 0.10 | $0.14 | 89830 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | 10000 |
| 2021-12-23 | 0.09 | $0.11 | 40632 |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.09 | $0.10 | 46500 |
| 2021-12-20 | 0.09 | $0.11 | 110600 |
| 2021-12-17 | 0.09 | $0.10 | 42703 |
| 2021-12-16 | 0.09 | $0.12 | 75291 |
| 2021-12-15 | 0.08 | $0.09 | 2700 |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | 28608 |
| 2021-12-08 | 0.08 | $0.08 | 83750 |
| 2021-12-07 | 0.08 | $0.07 | 400 |
| 2021-12-06 | 0.08 | $0.07 | 123864 |
| 2021-12-03 | 0.09 | $0.08 | 78100 |
| 2021-12-02 | 0.09 | $0.09 | 750 |
| 2021-12-01 | 0.09 | $0.05 | 111000 |
| 2021-11-30 | 0.09 | $0.08 | 40000 |
| 2021-11-29 | 0.09 | $0.08 | 80000 |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 122782 |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | 24000 |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.08 | $0.09 | — |
| 2021-11-02 | 0.08 | $0.09 | — |
| 2021-11-01 | 0.08 | $0.09 | — |
| 2021-10-29 | 0.08 | $0.09 | — |
| 2021-10-28 | 0.08 | $0.09 | 92100 |
| 2021-10-27 | 0.08 | $0.08 | 1280 |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.08 | $0.07 | 82000 |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.09 | $0.07 | — |
| 2021-10-20 | 0.09 | $0.07 | — |
| 2021-10-19 | 0.09 | $0.07 | 60073 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 10 |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 1000 |
| 2021-09-30 | 0.08 | $0.08 | 18644 |
| 2021-09-29 | 0.08 | $0.08 | 91000 |
| 2021-09-28 | 0.09 | $0.08 | 12000 |
| 2021-09-27 | 0.09 | $0.09 | 29700 |
| 2021-09-24 | 0.09 | $0.08 | 26000 |
| 2021-09-23 | 0.09 | $0.09 | 12500 |
| 2021-09-22 | 0.09 | $0.09 | 121400 |
| 2021-09-21 | 0.09 | $0.08 | 20920 |
| 2021-09-20 | 0.09 | $0.08 | 1000 |
| 2021-09-17 | 0.09 | $0.08 | 295802 |
| 2021-09-16 | 0.09 | $0.07 | 121250 |
| 2021-09-15 | 0.09 | $0.09 | 181868 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | 105 |
| 2021-09-10 | 0.09 | $0.10 | 106305 |
| 2021-09-09 | 0.09 | $0.09 | 55602 |
| 2021-09-08 | 0.09 | $0.10 | 46668 |
| 2021-09-07 | 0.09 | $0.09 | 122870 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 125313 |
| 2021-09-01 | 0.09 | $0.09 | 18000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 64072 |
| 2021-08-27 | 0.09 | $0.09 | 39782 |
| 2021-08-26 | 0.09 | $0.09 | 257390 |
| 2021-08-25 | 0.09 | $0.09 | 300 |
| 2021-08-24 | 0.09 | $0.10 | 56150 |
| 2021-08-23 | 0.09 | $0.09 | 23521 |
| 2021-08-20 | 0.09 | $0.08 | 61796 |
| 2021-08-19 | 0.09 | $0.09 | 353940 |
| 2021-08-18 | 0.09 | $0.08 | 52540 |
| 2021-08-17 | 0.09 | $0.08 | 30594 |
| 2021-08-16 | 0.09 | $0.08 | 62574 |
| 2021-08-13 | 0.09 | $0.08 | 96650 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 111
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 111 |
| 2026-08-07 | 0.03 | $0.03 | 700 |
| 2026-08-06 | 0.03 | $0.03 | 6984 |
| 2026-08-05 | 0.03 | $0.03 | 6984 |
| 2026-08-04 | 0.03 | $0.03 | 5000 |
| 2026-08-03 | 0.03 | $0.03 | 5000 |
| 2026-07-31 | 0.03 | $0.03 | 5000 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 5000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 5000 |
| 2026-07-23 | 0.03 | $0.03 | 5000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 15000 |
| 2026-07-20 | 0.03 | $0.03 | 15000 |
| 2026-07-17 | 0.03 | $0.03 | 3000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 15000 |
| 2026-07-13 | 0.03 | $0.03 | 15000 |
| 2026-07-10 | 0.03 | $0.03 | 3500 |
| 2026-07-09 | 0.03 | $0.03 | 50045 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | 50000 |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 20000 |
| 2026-07-01 | 0.03 | $0.03 | 20000 |
| 2026-06-30 | 0.03 | $0.03 | 20000 |
| 2026-06-29 | 0.03 | $0.03 | 20000 |
| 2026-06-26 | 0.03 | $0.03 | 20000 |
| 2026-06-25 | 0.03 | $0.03 | 20000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 95300 |
| 2026-06-22 | 0.03 | $0.04 | 1500 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 65650 |
| 2026-06-12 | 0.04 | $0.03 | 13600 |
| 2026-06-11 | 0.04 | $0.03 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | 6000 |
| 2026-06-05 | 0.04 | $0.04 | 8000 |
| 2026-06-04 | 0.04 | $0.04 | 8000 |
| 2026-06-03 | 0.04 | $0.04 | 8000 |
| 2026-06-02 | 0.04 | $0.04 | 11180 |
| 2026-06-01 | 0.04 | $0.04 | 51250 |
| 2026-05-29 | 0.04 | $0.04 | 26933 |
| 2026-05-28 | 0.05 | $0.04 | 40000 |
| 2026-05-27 | 0.05 | $0.04 | 40000 |
| 2026-05-26 | 0.05 | $0.04 | 27000 |
| 2026-05-22 | 0.05 | $0.04 | 20000 |
| 2026-05-21 | 0.05 | $0.04 | 20000 |
| 2026-05-20 | 0.05 | $0.04 | 45050 |
| 2026-05-19 | 0.05 | $0.04 | 20000 |
| 2026-05-18 | 0.05 | $0.05 | 20000 |
| 2026-05-15 | 0.05 | $0.05 | 5181 |
| 2026-05-14 | 0.06 | $0.04 | 34000 |
| 2026-05-13 | 0.06 | $0.04 | 133100 |
| 2026-05-12 | 0.06 | $0.06 | 12000 |
| 2026-05-11 | 0.06 | $0.06 | 22000 |
| 2026-05-08 | 0.06 | $0.05 | 46000 |
| 2026-05-07 | 0.06 | $0.06 | 1000 |
| 2026-05-06 | 0.06 | $0.05 | 46000 |
| 2026-05-05 | 0.06 | $0.05 | 46000 |
| 2026-05-04 | 0.06 | $0.06 | 107002 |
| 2026-05-01 | 0.05 | $0.06 | 101000 |
| 2026-04-30 | 0.05 | $0.05 | 37000 |
| 2026-04-29 | 0.05 | $0.05 | 42000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.05 | $0.05 | 13000 |
| 2026-04-24 | 0.05 | $0.05 | 42600 |
| 2026-04-23 | 0.05 | $0.05 | 45000 |
| 2026-04-22 | 0.05 | $0.06 | 42600 |
| 2026-04-21 | 0.04 | $0.06 | 50000 |
| 2026-04-20 | 0.04 | $0.06 | 61222 |
| 2026-04-17 | 0.04 | $0.06 | 24200 |
| 2026-04-16 | 0.03 | $0.05 | 27000 |
| 2026-04-15 | 0.03 | $0.03 | 71030 |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.03 | $0.03 | 20000 |
| 2026-04-10 | 0.03 | $0.03 | 20000 |
| 2026-04-09 | 0.03 | $0.03 | 20000 |
| 2026-04-08 | 0.03 | $0.03 | 20000 |
| 2026-04-07 | 0.03 | $0.03 | 20000 |
| 2026-04-06 | 0.03 | $0.03 | 20000 |
| 2026-04-02 | 0.03 | $0.03 | 20000 |
| 2026-04-01 | 0.03 | $0.03 | 20000 |
| 2026-03-31 | 0.03 | $0.03 | 22050 |
| 2026-03-30 | 0.03 | $0.03 | 52000 |
| 2026-03-27 | 0.03 | $0.03 | 52000 |
| 2026-03-26 | 0.03 | $0.03 | 52000 |
| 2026-03-25 | 0.03 | $0.03 | 52000 |
| 2026-03-24 | 0.03 | $0.03 | 52000 |
| 2026-03-23 | 0.03 | $0.03 | 52000 |
| 2026-03-20 | 0.03 | $0.03 | 52000 |
| 2026-03-19 | 0.03 | $0.03 | 52000 |
| 2026-03-18 | 0.03 | $0.03 | 85100 |
| 2026-03-17 | 0.03 | $0.03 | 40000 |
| 2026-03-16 | 0.03 | $0.03 | 40000 |
| 2026-03-13 | 0.03 | $0.03 | 30000 |
| 2026-03-12 | 0.03 | $0.03 | 30000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 30000 |
| 2026-03-09 | 0.03 | $0.03 | 95000 |
| 2026-03-06 | 0.03 | $0.03 | 284950 |
| 2026-03-05 | 0.03 | $0.03 | 1.1M |
| 2026-03-04 | 0.02 | $0.03 | 309615 |
| 2026-03-03 | 0.02 | $0.03 | 473817 |
| 2026-03-02 | 0.02 | $0.02 | 250676 |
| 2026-02-27 | 0.02 | $0.03 | 20000 |
| 2026-02-26 | 0.02 | $0.02 | 20000 |
| 2026-02-25 | 0.03 | $0.02 | 20000 |
| 2026-02-24 | 0.03 | $0.02 | 20000 |
| 2026-02-23 | 0.03 | $0.02 | 20480 |
| 2026-02-20 | 0.03 | $0.03 | 20000 |
| 2026-02-19 | 0.03 | $0.02 | 92500 |
| 2026-02-18 | 0.03 | $0.02 | 4050 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 1700 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 117000 |
| 2026-02-10 | 0.03 | $0.03 | 51800 |
| 2026-02-09 | 0.03 | $0.03 | 282566 |
| 2026-02-06 | 0.03 | $0.03 | 54025 |
| 2026-02-05 | 0.03 | $0.03 | 247670 |
| 2026-02-04 | 0.03 | $0.03 | 15 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.03 | 70000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 110701 |
| 2026-01-28 | 0.03 | $0.03 | 110701 |
| 2026-01-27 | 0.03 | $0.03 | 61308 |
| 2026-01-26 | 0.03 | $0.03 | 18000 |
| 2026-01-23 | 0.03 | $0.03 | 96567 |
| 2026-01-22 | 0.03 | $0.03 | 18000 |
| 2026-01-21 | 0.03 | $0.03 | 28265 |
| 2026-01-20 | 0.03 | $0.03 | 96567 |
| 2026-01-16 | 0.03 | $0.03 | 9500 |
| 2026-01-15 | 0.03 | $0.03 | 273586 |
| 2026-01-14 | 0.03 | $0.03 | 273586 |
| 2026-01-13 | 0.03 | $0.03 | 273586 |
| 2026-01-12 | 0.03 | $0.03 | 605938 |
| 2026-01-09 | 0.03 | $0.03 | 34000 |
| 2026-01-08 | 0.03 | $0.03 | 63000 |
| 2026-01-07 | 0.03 | $0.03 | 262333 |
| 2026-01-06 | 0.03 | $0.03 | 16000 |
| 2026-01-05 | 0.03 | $0.03 | 44000 |
| 2026-01-02 | 0.03 | $0.03 | 193850 |
| 2025-12-31 | 0.03 | $0.03 | 51190 |
| 2025-12-30 | 0.03 | $0.03 | 533230 |
| 2025-12-29 | 0.03 | $0.03 | 266000 |
| 2025-12-26 | 0.03 | $0.03 | 251000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 525000 |
| 2025-12-22 | 0.03 | $0.03 | 361800 |
| 2025-12-19 | 0.03 | $0.03 | 49154 |
| 2025-12-18 | 0.03 | $0.03 | 103500 |
| 2025-12-17 | 0.03 | $0.03 | 175400 |
| 2025-12-16 | 0.03 | $0.04 | 324000 |
| 2025-12-15 | 0.03 | $0.04 | 80300 |
| 2025-12-12 | 0.02 | $0.03 | 26500 |
| 2025-12-11 | 0.02 | $0.03 | 70000 |
| 2025-12-10 | 0.02 | $0.03 | 171600 |
| 2025-12-09 | 0.02 | $0.02 | 35240 |
| 2025-12-08 | 0.02 | $0.02 | 35240 |
| 2025-12-05 | 0.02 | $0.02 | 35240 |
| 2025-12-04 | 0.02 | $0.02 | 66906 |
| 2025-12-03 | 0.02 | $0.02 | 12500 |
| 2025-12-02 | 0.02 | $0.02 | 12500 |
| 2025-12-01 | 0.02 | $0.02 | 50080 |
| 2025-11-28 | 0.02 | $0.02 | 95000 |
| 2025-11-26 | 0.02 | $0.02 | 95000 |
| 2025-11-25 | 0.02 | $0.02 | 4000 |
| 2025-11-24 | 0.02 | $0.02 | 95000 |
| 2025-11-21 | 0.02 | $0.02 | 95000 |
| 2025-11-20 | 0.02 | $0.02 | 242316 |
| 2025-11-19 | 0.02 | $0.03 | 10000 |
| 2025-11-18 | 0.02 | $0.03 | 21075 |
| 2025-11-17 | 0.02 | $0.02 | 100000 |
| 2025-11-14 | 0.02 | $0.02 | 100000 |
| 2025-11-13 | 0.03 | $0.02 | 108200 |
| 2025-11-12 | 0.03 | $0.02 | 143000 |
| 2025-11-11 | 0.03 | $0.03 | 60000 |
| 2025-11-10 | 0.03 | $0.03 | 60000 |
| 2025-11-07 | 0.03 | $0.02 | 60000 |
| 2025-11-06 | 0.03 | $0.02 | 70001 |
| 2025-11-05 | 0.03 | $0.03 | 50000 |
| 2025-11-04 | 0.03 | $0.03 | 1160 |
| 2025-11-03 | 0.03 | $0.03 | 1700 |
| 2025-10-31 | 0.03 | $0.03 | 1160 |
| 2025-10-30 | 0.03 | $0.03 | 1160 |
| 2025-10-29 | 0.03 | $0.03 | 10016 |
| 2025-10-28 | 0.03 | $0.03 | 700 |
| 2025-10-27 | 0.03 | $0.03 | 114660 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 31870 |
| 2025-10-22 | 0.03 | $0.03 | 3000 |
| 2025-10-21 | 0.03 | $0.03 | 15000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 48000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 90000 |
| 2025-10-13 | 0.03 | $0.04 | 9000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 72500 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 4000 |
| 2025-10-02 | 0.03 | $0.03 | 52700 |
| 2025-10-01 | 0.03 | $0.03 | 413 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 1000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 6000 |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.03 | 31000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 50000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 128060 |
| 2025-09-16 | 0.03 | $0.03 | 83250 |
| 2025-09-15 | 0.03 | $0.03 | 25766 |
| 2025-09-12 | 0.03 | $0.03 | 40000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 100000 |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 6898 |
| 2025-09-02 | 0.03 | $0.04 | 53400 |
| 2025-08-29 | 0.03 | $0.03 | 583260 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 17000 |
| 2025-08-26 | 0.03 | $0.03 | 7000 |
| 2025-08-25 | 0.03 | $0.03 | 100000 |
| 2025-08-22 | 0.03 | $0.03 | 138025 |
| 2025-08-21 | 0.03 | $0.03 | 133000 |
| 2025-08-20 | 0.03 | $0.03 | 15000 |
| 2025-08-19 | 0.03 | $0.03 | 15000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 3300 |
| 2025-08-12 | 0.03 | $0.03 | 15000 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 10000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 1850 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 100 |
| 2025-07-30 | 0.03 | $0.03 | 10000 |
| 2025-07-29 | 0.03 | $0.03 | 43400 |
| 2025-07-28 | 0.03 | $0.03 | 60000 |
| 2025-07-25 | 0.03 | $0.03 | 6000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 60000 |
| 2025-07-18 | 0.03 | $0.03 | 60000 |
| 2025-07-17 | 0.03 | $0.03 | 60000 |
| 2025-07-16 | 0.03 | $0.03 | 60000 |
| 2025-07-15 | 0.03 | $0.03 | 60000 |
| 2025-07-14 | 0.03 | $0.03 | 60000 |
| 2025-07-11 | 0.03 | $0.03 | 60000 |
| 2025-07-10 | 0.03 | $0.03 | 2500 |
| 2025-07-09 | 0.03 | $0.03 | 60000 |
| 2025-07-08 | 0.03 | $0.03 | 60000 |
| 2025-07-07 | 0.03 | $0.03 | 111085 |
| 2025-07-03 | 0.03 | $0.03 | 131711 |
| 2025-07-02 | 0.03 | $0.03 | 50000 |
| 2025-07-01 | 0.03 | $0.03 | 10333 |
| 2025-06-30 | 0.03 | $0.03 | 7000 |
| 2025-06-27 | 0.03 | $0.03 | 5000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 60000 |
| 2025-06-23 | 0.03 | $0.03 | 250 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 10000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 514 |
| 2025-06-13 | 0.04 | $0.03 | 36000 |
| 2025-06-12 | 0.04 | $0.03 | 20000 |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | 52513 |
| 2025-06-09 | 0.04 | $0.04 | 167000 |
| 2025-06-06 | 0.04 | $0.04 | 154000 |
| 2025-06-05 | 0.04 | $0.04 | 32000 |
| 2025-06-04 | 0.04 | $0.04 | 11600 |
| 2025-06-03 | 0.04 | $0.04 | 14000 |
| 2025-06-02 | 0.04 | $0.04 | 476193 |
| 2025-05-30 | 0.04 | $0.04 | 2000 |
| 2025-05-29 | 0.04 | $0.04 | 12021 |
| 2025-05-28 | 0.04 | $0.04 | 110000 |
| 2025-05-27 | 0.04 | $0.04 | 33200 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 45700 |
| 2025-05-21 | 0.04 | $0.04 | 45000 |
| 2025-05-20 | 0.04 | $0.04 | 103900 |
| 2025-05-19 | 0.04 | $0.04 | 11000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | 48499 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 15660 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 66500 |
| 2025-05-01 | 0.04 | $0.04 | 60888 |
| 2025-04-30 | 0.04 | $0.04 | 2000 |
| 2025-04-29 | 0.04 | $0.04 | 69600 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 12000 |
| 2025-04-24 | 0.04 | $0.04 | 11300 |
| 2025-04-23 | 0.04 | $0.04 | 10000 |
| 2025-04-22 | 0.04 | $0.04 | 13000 |
| 2025-04-21 | 0.04 | $0.04 | 15000 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 300 |
| 2025-04-14 | 0.04 | $0.04 | 21675 |
| 2025-04-11 | 0.04 | $0.04 | 5000 |
| 2025-04-10 | 0.04 | $0.04 | 1000 |
| 2025-04-09 | 0.04 | $0.04 | 1575 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 41650 |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.03 | 43000 |
| 2025-04-01 | 0.03 | $0.03 | 2500 |
| 2025-03-31 | 0.03 | $0.03 | 2724 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 2500 |
| 2025-03-26 | 0.03 | $0.03 | 8000 |
| 2025-03-25 | 0.03 | $0.03 | 17500 |
| 2025-03-24 | 0.03 | $0.03 | 500 |
| 2025-03-21 | 0.03 | $0.03 | 50000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 17500 |
| 2025-03-18 | 0.03 | $0.03 | 55000 |
| 2025-03-17 | 0.03 | $0.03 | 45000 |
| 2025-03-14 | 0.03 | $0.03 | 5000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 9500 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 12000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 12067 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 12500 |
| 2025-02-24 | 0.03 | $0.03 | 67000 |
| 2025-02-21 | 0.03 | $0.03 | 8561 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 8561 |
| 2025-02-18 | 0.03 | $0.03 | 53011 |
| 2025-02-14 | 0.03 | $0.03 | 200 |
| 2025-02-13 | 0.03 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 14544 |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.02 | 41000 |
| 2025-02-07 | 0.03 | $0.02 | 80000 |
| 2025-02-06 | 0.03 | $0.03 | 100 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 2000 |
| 2025-01-31 | 0.03 | $0.03 | 2000 |
| 2025-01-30 | 0.03 | $0.03 | 20000 |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | 1 |
| 2025-01-27 | 0.03 | $0.02 | 900 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 1 |
| 2025-01-17 | 0.03 | $0.03 | 5000 |
| 2025-01-16 | 0.03 | $0.03 | 1 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | 24000 |
| 2025-01-07 | 0.02 | $0.02 | 67000 |
| 2025-01-06 | 0.02 | $0.02 | 67000 |
| 2025-01-03 | 0.02 | $0.02 | 71000 |
| 2025-01-02 | 0.02 | $0.02 | 5000 |
| 2024-12-31 | 0.02 | $0.02 | 14000 |
| 2024-12-30 | 0.02 | $0.02 | 14000 |
| 2024-12-27 | 0.02 | $0.02 | 14200 |
| 2024-12-26 | 0.02 | $0.01 | 96000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 283000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 16000 |
| 2024-12-18 | 0.02 | $0.03 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 42319 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 20000 |
| 2024-12-09 | 0.02 | $0.02 | 62500 |
| 2024-12-06 | 0.02 | $0.02 | 26000 |
| 2024-12-05 | 0.02 | $0.03 | 500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 12000 |
| 2024-11-29 | 0.02 | $0.02 | 21800 |
| 2024-11-27 | 0.02 | $0.02 | 20000 |
| 2024-11-26 | 0.02 | $0.01 | 20000 |
| 2024-11-25 | 0.02 | $0.01 | 20000 |
| 2024-11-22 | 0.02 | $0.02 | 700 |
| 2024-11-21 | 0.02 | $0.02 | 20000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 34000 |
| 2024-11-18 | 0.02 | $0.02 | 15800 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 7000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 11000 |
| 2024-11-07 | 0.02 | $0.02 | 25000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 118148 |
| 2024-11-04 | 0.02 | $0.02 | 118148 |
| 2024-11-01 | 0.02 | $0.02 | 50000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 38000 |
| 2024-10-29 | 0.02 | $0.02 | 60000 |
| 2024-10-28 | 0.02 | $0.02 | 92000 |
| 2024-10-25 | 0.02 | $0.02 | 23041 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5950 |
| 2024-10-22 | 0.02 | $0.02 | 2000 |
| 2024-10-21 | 0.02 | $0.02 | 117000 |
| 2024-10-18 | 0.02 | $0.02 | 5950 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 5950 |
| 2024-10-15 | 0.02 | $0.02 | 9000 |
| 2024-10-14 | 0.02 | $0.02 | 9000 |
| 2024-10-11 | 0.02 | $0.02 | 22000 |
| 2024-10-10 | 0.02 | $0.03 | 55500 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 17000 |
| 2024-10-07 | 0.02 | $0.02 | 21000 |
| 2024-10-04 | 0.02 | $0.03 | 17000 |
| 2024-10-03 | 0.02 | $0.02 | 61150 |
| 2024-10-02 | 0.02 | $0.02 | 33000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 13000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 53000 |
| 2024-09-19 | 0.02 | $0.02 | 53000 |
| 2024-09-18 | 0.02 | $0.02 | 53000 |
| 2024-09-17 | 0.02 | $0.02 | 53000 |
| 2024-09-16 | 0.02 | $0.02 | 53000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 5050 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | 2200 |
| 2024-09-04 | 0.03 | $0.03 | 53000 |
| 2024-09-03 | 0.03 | $0.03 | 53000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 9500 |
| 2024-08-28 | 0.03 | $0.03 | 53000 |
| 2024-08-27 | 0.03 | $0.03 | 8532 |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 53000 |
| 2024-08-22 | 0.03 | $0.03 | 53000 |
| 2024-08-21 | 0.03 | $0.03 | 53000 |
| 2024-08-20 | 0.03 | $0.03 | 2000 |
| 2024-08-19 | 0.03 | $0.03 | 53000 |
| 2024-08-16 | 0.03 | $0.03 | 4000 |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | 2100 |
| 2024-08-09 | 0.03 | $0.03 | 53000 |
| 2024-08-08 | 0.03 | $0.03 | 53000 |
| 2024-08-07 | 0.03 | $0.03 | 53000 |
| 2024-08-06 | 0.03 | $0.03 | 58000 |
| 2024-08-05 | 0.03 | $0.03 | 27000 |
| 2024-08-02 | 0.03 | $0.03 | 34000 |
| 2024-08-01 | 0.03 | $0.03 | 28168 |
| 2024-07-31 | 0.03 | $0.03 | 28168 |
| 2024-07-30 | 0.03 | $0.03 | 28168 |
| 2024-07-29 | 0.03 | $0.03 | 28168 |
| 2024-07-26 | 0.03 | $0.03 | 28168 |
| 2024-07-25 | 0.03 | $0.03 | 28168 |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | 11000 |
| 2024-07-22 | 0.03 | $0.03 | 11000 |
| 2024-07-19 | 0.03 | $0.03 | 11000 |
| 2024-07-18 | 0.03 | $0.03 | 11000 |
| 2024-07-17 | 0.03 | $0.03 | 11000 |
| 2024-07-16 | 0.03 | $0.03 | 5000 |
| 2024-07-15 | 0.03 | $0.03 | 41500 |
| 2024-07-12 | 0.03 | $0.03 | 7665 |
| 2024-07-11 | 0.03 | $0.03 | 8000 |
| 2024-07-10 | 0.03 | $0.03 | 32000 |
| 2024-07-05 | 0.03 | $0.03 | 13783 |
| 2024-07-03 | 0.03 | $0.03 | 108232 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.04 | $0.03 | 20000 |
| 2024-06-26 | 0.04 | $0.03 | 82600 |
| 2024-06-25 | 0.04 | $0.04 | 16000 |
| 2024-06-24 | 0.04 | $0.04 | 151000 |
| 2024-06-21 | 0.04 | $0.04 | 50500 |
| 2024-06-20 | 0.04 | $0.04 | 48000 |
| 2024-06-18 | 0.04 | $0.04 | 10000 |
| 2024-06-13 | 0.04 | $0.04 | 100000 |
| 2024-06-12 | 0.04 | $0.04 | 150006 |
| 2024-06-10 | 0.04 | $0.04 | 8500 |
| 2024-06-04 | 0.04 | $0.04 | 10000 |
| 2024-05-31 | 0.04 | $0.04 | 13530 |
| 2024-05-30 | 0.05 | $0.04 | 92000 |
| 2024-05-29 | 0.05 | $0.04 | 50100 |
| 2024-05-28 | 0.05 | $0.04 | 59015 |
| 2024-05-24 | 0.05 | $0.05 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | 13095 |
| 2024-05-17 | 0.05 | $0.05 | 6508 |
| 2024-05-16 | 0.05 | $0.05 | 7000 |
| 2024-05-13 | 0.05 | $0.04 | 5007 |
| 2024-05-10 | 0.05 | $0.05 | 5320 |
| 2024-05-07 | 0.05 | $0.06 | 7000 |
| 2024-05-06 | 0.05 | $0.05 | 330 |
| 2024-05-03 | 0.05 | $0.05 | 5000 |
| 2024-05-01 | 0.05 | $0.05 | 10013 |
| 2024-04-26 | 0.05 | $0.05 | 25000 |
| 2024-04-25 | 0.05 | $0.06 | 21018 |
| 2024-04-23 | 0.05 | $0.05 | 8500 |
| 2024-04-22 | 0.05 | $0.06 | 34000 |
| 2024-04-18 | 0.05 | $0.05 | 19000 |
| 2024-04-17 | 0.05 | $0.06 | 18000 |
| 2024-04-15 | 0.05 | $0.06 | 43000 |
| 2024-04-12 | 0.05 | $0.05 | 45000 |
| 2024-04-11 | 0.05 | $0.05 | 16000 |
| 2024-04-08 | 0.04 | $0.06 | 239000 |
| 2024-04-05 | 0.04 | $0.05 | 38000 |
| 2024-04-04 | 0.04 | $0.04 | 5000 |
| 2024-04-03 | 0.04 | $0.04 | 21000 |
| 2024-04-01 | 0.04 | $0.04 | 200 |
| 2024-03-27 | 0.04 | $0.04 | 6000 |
| 2024-03-21 | 0.04 | $0.04 | 90000 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-19 | 0.04 | $0.04 | 5562 |
| 2024-03-18 | 0.04 | $0.04 | 14126 |
| 2024-03-15 | 0.04 | $0.04 | 2400 |
| 2024-03-14 | 0.04 | $0.04 | 15100 |
| 2024-03-12 | 0.04 | $0.04 | 35025 |
| 2024-03-11 | 0.04 | $0.04 | 40000 |
| 2024-03-08 | 0.04 | $0.04 | 1775 |
| 2024-03-06 | 0.04 | $0.04 | 1686 |
| 2024-03-05 | 0.04 | $0.04 | 25250 |
| 2024-03-04 | 0.04 | $0.04 | 76000 |
| 2024-03-01 | 0.04 | $0.04 | 37000 |
| 2024-02-29 | 0.04 | $0.04 | 50000 |
| 2024-02-28 | 0.04 | $0.04 | 19000 |
| 2024-02-27 | 0.04 | $0.04 | 10700 |
| 2024-02-26 | 0.04 | $0.04 | 500 |
| 2024-02-23 | 0.04 | $0.04 | 29850 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 11000 |
| 2024-02-14 | 0.04 | $0.04 | 8000 |
| 2024-02-13 | 0.04 | $0.04 | 1000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 4475 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 12700 |
| 2024-02-06 | 0.04 | $0.04 | 5000 |
| 2024-02-05 | 0.04 | $0.04 | 28360 |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | 12900 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 6061 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 6000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 173015 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 300 |
| 2024-01-16 | 0.05 | $0.05 | 7000 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 25000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 31299 |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | 5000 |
| 2024-01-03 | 0.05 | $0.05 | 5000 |
| 2024-01-02 | 0.05 | $0.05 | 105 |
| 2023-12-29 | 0.05 | $0.05 | 117000 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 38806 |
| 2023-12-26 | 0.06 | $0.07 | 40000 |
| 2023-12-22 | 0.05 | $0.06 | 1001 |
| 2023-12-21 | 0.05 | $0.06 | 70000 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 11265 |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | 5000 |
| 2023-12-14 | 0.06 | $0.05 | 15215 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 8035 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | 1500 |
| 2023-12-06 | 0.06 | $0.06 | 5000 |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 8000 |
| 2023-12-01 | 0.06 | $0.06 | 10000 |
| 2023-11-30 | 0.06 | $0.05 | 3001 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | 31800 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 151200 |
| 2023-11-17 | 0.06 | $0.05 | 126023 |
| 2023-11-16 | 0.06 | $0.06 | 15087 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 2000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 8900 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 1000 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | 7000 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | 56000 |
| 2023-10-13 | 0.07 | $0.06 | 5000 |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | 4800 |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 13000 |
| 2023-10-04 | 0.07 | $0.06 | 10500 |
| 2023-10-03 | 0.07 | $0.06 | 5000 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.08 | $0.06 | 2000 |
| 2023-09-26 | 0.08 | $0.07 | 5000 |
| 2023-09-25 | 0.08 | $0.07 | 3500 |
| 2023-09-22 | 0.08 | $0.09 | — |
| 2023-09-21 | 0.08 | $0.09 | — |
| 2023-09-20 | 0.07 | $0.09 | — |
| 2023-09-19 | 0.07 | $0.09 | — |
| 2023-09-18 | 0.06 | $0.09 | 13187 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 6000 |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 850 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 79000 |
| 2023-08-31 | 0.05 | $0.05 | 10256 |
| 2023-08-30 | 0.05 | $0.05 | 20006 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 8500 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 1000 |
| 2023-08-15 | 0.06 | $0.05 | 5000 |
| 2023-08-14 | 0.06 | $0.05 | 17950 |
| 2023-08-11 | 0.06 | $0.05 | 7650 |
| 2023-08-10 | 0.06 | $0.05 | 18244 |
| 2023-08-09 | 0.06 | $0.05 | 12008 |
| 2023-08-08 | 0.07 | $0.06 | 4200 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 13000 |
| 2023-07-31 | 0.07 | $0.07 | 20012 |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | 60000 |
| 2023-07-26 | 0.07 | $0.07 | 3000 |
| 2023-07-25 | 0.07 | $0.07 | 56000 |
| 2023-07-24 | 0.07 | $0.07 | 51600 |
| 2023-07-21 | 0.07 | $0.07 | 4475 |
| 2023-07-20 | 0.07 | $0.07 | 389150 |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | 80500 |
| 2023-07-17 | 0.07 | $0.07 | 21000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 5031 |
| 2023-07-07 | 0.07 | $0.07 | 52000 |
| 2023-07-06 | 0.07 | $0.07 | 1432 |
| 2023-07-05 | 0.07 | $0.07 | 16000 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 25250 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | 3600 |
| 2023-06-14 | 0.07 | $0.07 | 60000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 10000 |
| 2023-06-09 | 0.06 | $0.08 | 30000 |
| 2023-06-08 | 0.06 | $0.08 | 60841 |
| 2023-06-07 | 0.06 | $0.06 | 401850 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | — |
| 2023-06-02 | 0.05 | $0.06 | 15888 |
| 2023-06-01 | 0.05 | $0.05 | 1012 |
| 2023-05-31 | 0.05 | $0.06 | 53250 |
| 2023-05-30 | 0.05 | $0.05 | 5000 |
| 2023-05-26 | 0.05 | $0.05 | 9000 |
| 2023-05-25 | 0.05 | $0.05 | 3700 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 10000 |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | 200 |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | 12000 |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | 14000 |
| 2023-05-05 | 0.04 | $0.05 | 8500 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 300 |
| 2023-05-02 | 0.04 | $0.04 | 185 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | 7000 |
| 2023-04-27 | 0.05 | $0.05 | 2000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 221400 |
| 2023-04-24 | 0.05 | $0.05 | 101200 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 755 |
| 2023-04-17 | 0.05 | $0.05 | 87000 |
| 2023-04-14 | 0.05 | $0.05 | 10000 |
| 2023-04-13 | 0.05 | $0.05 | 1432 |
| 2023-04-12 | 0.05 | $0.05 | 122000 |
| 2023-04-11 | 0.05 | $0.05 | 22320 |
| 2023-04-10 | 0.06 | $0.05 | 69650 |
| 2023-04-06 | 0.06 | $0.05 | 52000 |
| 2023-04-05 | 0.06 | $0.06 | 5140 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 80000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 1000 |
| 2023-03-27 | 0.06 | $0.06 | 52200 |
| 2023-03-24 | 0.06 | $0.06 | 14000 |
| 2023-03-23 | 0.06 | $0.06 | 34518 |
| 2023-03-22 | 0.06 | $0.06 | 4000 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | 1000 |
| 2023-03-16 | 0.06 | $0.06 | 32000 |
| 2023-03-15 | 0.06 | $0.05 | 1200 |
| 2023-03-14 | 0.07 | $0.06 | 10000 |
| 2023-03-13 | 0.07 | $0.06 | 6000 |
| 2023-03-10 | 0.07 | $0.06 | 11400 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 36654 |
| 2023-03-03 | 0.06 | $0.08 | 13000 |
| 2023-03-02 | 0.06 | $0.06 | 20000 |
| 2023-03-01 | 0.06 | $0.06 | 7400 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 12000 |
| 2023-02-23 | 0.06 | $0.06 | 25780 |
| 2023-02-22 | 0.06 | $0.07 | 20000 |
| 2023-02-21 | 0.06 | $0.06 | 50612 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 224 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | 100 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | 8000 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 28500 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 62500 |
| 2023-01-20 | 0.05 | $0.05 | 15000 |
| 2023-01-19 | 0.05 | $0.05 | 10000 |
| 2023-01-18 | 0.05 | $0.05 | 53000 |
| 2023-01-17 | 0.05 | $0.06 | 12000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 11000 |
| 2023-01-10 | 0.05 | $0.05 | 100000 |
| 2023-01-09 | 0.05 | $0.05 | 31600 |
| 2023-01-06 | 0.05 | $0.06 | 1000 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 600 |
| 2023-01-03 | 0.05 | $0.05 | 23000 |
| 2022-12-30 | 0.05 | $0.05 | 209000 |
| 2022-12-29 | 0.05 | $0.05 | 10000 |
| 2022-12-28 | 0.05 | $0.05 | 45000 |
| 2022-12-27 | 0.05 | $0.05 | 16000 |
| 2022-12-23 | 0.05 | $0.05 | 14000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 9000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 6000 |
| 2022-12-16 | 0.05 | $0.05 | 2000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 57000 |
| 2022-12-13 | 0.06 | $0.06 | 50 |
| 2022-12-12 | 0.05 | $0.06 | 20200 |
| 2022-12-09 | 0.05 | $0.06 | 10000 |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | 11650 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | 72300 |
| 2022-12-02 | 0.04 | $0.04 | 49000 |
| 2022-12-01 | 0.04 | $0.04 | 23800 |
| 2022-11-30 | 0.04 | $0.04 | 23050 |
| 2022-11-29 | 0.05 | $0.05 | 87000 |
| 2022-11-28 | 0.05 | $0.05 | 15000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 10000 |
| 2022-11-22 | 0.05 | $0.05 | 25000 |
| 2022-11-21 | 0.05 | $0.04 | 20000 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 4000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 12650 |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | 19000 |
| 2022-11-09 | 0.05 | $0.05 | 4000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 28000 |
| 2022-11-04 | 0.05 | $0.05 | 20000 |
| 2022-11-03 | 0.05 | $0.05 | 95700 |
| 2022-11-02 | 0.05 | $0.05 | 2525 |
| 2022-11-01 | 0.05 | $0.05 | 1800 |
| 2022-10-31 | 0.05 | $0.05 | 38500 |
| 2022-10-28 | 0.05 | $0.05 | 2050 |
| 2022-10-27 | 0.05 | $0.05 | 17500 |
| 2022-10-26 | 0.05 | $0.05 | 6000 |
| 2022-10-25 | 0.06 | $0.05 | 271000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 35500 |
| 2022-10-20 | 0.06 | $0.06 | 35525 |
| 2022-10-19 | 0.06 | $0.06 | 45000 |
| 2022-10-18 | 0.06 | $0.07 | 5000 |
| 2022-10-17 | 0.06 | $0.07 | 81167 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 11000 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 3900 |
| 2022-10-06 | 0.06 | $0.07 | 40745 |
| 2022-10-05 | 0.06 | $0.06 | 4500 |
| 2022-10-04 | 0.06 | $0.06 | 24000 |
| 2022-10-03 | 0.06 | $0.06 | 91500 |
| 2022-09-30 | 0.06 | $0.06 | 24133 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 1280 |
| 2022-09-27 | 0.06 | $0.06 | 259110 |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | 13000 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | 4000 |
| 2022-09-16 | 0.07 | $0.06 | 121618 |
| 2022-09-15 | 0.07 | $0.07 | 7788 |
| 2022-09-14 | 0.07 | $0.07 | 80432 |
| 2022-09-13 | 0.08 | $0.09 | 121733 |
| 2022-09-12 | 0.07 | $0.08 | 3000 |
| 2022-09-09 | 0.07 | $0.07 | 50000 |
| 2022-09-08 | 0.07 | $0.07 | 70000 |
| 2022-09-07 | 0.07 | $0.08 | 28788 |
| 2022-09-06 | 0.07 | $0.07 | 44000 |
| 2022-09-02 | 0.07 | $0.07 | 10000 |
| 2022-09-01 | 0.07 | $0.07 | 58001 |
| 2022-08-31 | 0.07 | $0.07 | 20000 |
| 2022-08-30 | 0.07 | $0.08 | 257000 |
| 2022-08-29 | 0.07 | $0.07 | 1000 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | 38190 |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | 7155 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | 100000 |
| 2022-08-11 | 0.06 | $0.06 | 11500 |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.07 | $0.05 | 980 |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 3000 |
| 2022-08-04 | 0.07 | $0.08 | 15000 |
| 2022-08-03 | 0.07 | $0.08 | 62860 |
| 2022-08-02 | 0.07 | $0.08 | 10000 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 1000 |
| 2022-07-28 | 0.07 | $0.06 | 4000 |
| 2022-07-27 | 0.07 | $0.08 | 20 |
| 2022-07-26 | 0.07 | $0.08 | 5000 |
| 2022-07-25 | 0.07 | $0.08 | 30333 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | 100000 |
| 2022-07-20 | 0.07 | $0.08 | 20000 |
| 2022-07-19 | 0.07 | $0.07 | 1012 |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 18000 |
| 2022-07-14 | 0.07 | $0.08 | 26500 |
| 2022-07-13 | 0.07 | $0.07 | 20000 |
| 2022-07-12 | 0.07 | $0.07 | 80000 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 35000 |
| 2022-07-07 | 0.07 | $0.08 | — |
| 2022-07-06 | 0.07 | $0.08 | — |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | — |
| 2022-06-30 | 0.07 | $0.08 | 15 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 10000 |
| 2022-06-27 | 0.08 | $0.09 | 1000 |
| 2022-06-24 | 0.07 | $0.08 | 2500 |
| 2022-06-23 | 0.07 | $0.08 | 26772 |
| 2022-06-22 | 0.07 | $0.07 | 10550 |
| 2022-06-21 | 0.07 | $0.07 | 25000 |
| 2022-06-17 | 0.07 | $0.07 | 28000 |
| 2022-06-16 | 0.08 | $0.07 | 5500 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 4000 |
| 2022-06-10 | 0.08 | $0.08 | 25000 |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | 11100 |
| 2022-06-03 | 0.07 | $0.09 | 123115 |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.09 | $0.07 | 10000 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | 50000 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | 16040 |
| 2022-05-02 | 0.09 | $0.09 | 33748 |
| 2022-04-29 | 0.08 | $0.07 | 3558 |
| 2022-04-28 | 0.09 | $0.07 | 13585 |
| 2022-04-27 | 0.09 | $0.08 | 162444 |
| 2022-04-26 | 0.09 | $0.09 | 13000 |
| 2022-04-25 | 0.09 | $0.09 | 95400 |
| 2022-04-22 | 0.10 | $0.10 | 37000 |
| 2022-04-21 | 0.10 | $0.09 | 41500 |
| 2022-04-20 | 0.10 | $0.09 | — |
| 2022-04-19 | 0.10 | $0.09 | 200377 |
| 2022-04-18 | 0.10 | $0.10 | 210223 |
| 2022-04-14 | 0.10 | $0.11 | 60000 |
| 2022-04-13 | 0.10 | $0.10 | 51244 |
| 2022-04-12 | 0.09 | $0.10 | 138611 |
| 2022-04-11 | 0.09 | $0.10 | 476852 |
| 2022-04-08 | 0.09 | $0.08 | 29401 |
| 2022-04-07 | 0.09 | $0.10 | 11600 |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | 1000 |
| 2022-04-04 | 0.09 | $0.10 | 7500 |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | 7000 |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | 8000 |
| 2022-03-25 | 0.08 | $0.09 | 4000 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 135249 |
| 2022-03-21 | 0.09 | $0.08 | 95171 |
| 2022-03-18 | 0.09 | $0.09 | 7200 |
| 2022-03-17 | 0.09 | $0.09 | 68000 |
| 2022-03-16 | 0.09 | $0.09 | 3000 |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 49000 |
| 2022-03-11 | 0.09 | $0.09 | 64500 |
| 2022-03-10 | 0.09 | $0.08 | 27000 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 200170 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | 34000 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | 2500 |
| 2022-03-01 | 0.10 | $0.09 | 10100 |
| 2022-02-28 | 0.10 | $0.10 | 58258 |
| 2022-02-25 | 0.10 | $0.09 | 2500 |
| 2022-02-24 | 0.10 | $0.09 | 230 |
| 2022-02-23 | 0.11 | $0.09 | 35550 |
| 2022-02-22 | 0.11 | $0.11 | 49050 |
| 2022-02-18 | 0.11 | $0.12 | 2500 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 94500 |
| 2022-02-15 | 0.11 | $0.12 | 19800 |
| 2022-02-14 | 0.10 | $0.12 | 200350 |
| 2022-02-11 | 0.10 | $0.12 | 27200 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 40000 |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.09 | $0.10 | 20000 |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | 13391 |
| 2022-02-01 | 0.10 | $0.08 | 20000 |
| 2022-01-31 | 0.10 | $0.08 | 162 |
| 2022-01-28 | 0.10 | $0.10 | 11500 |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | 35726 |
| 2022-01-24 | 0.11 | $0.10 | 10000 |
| 2022-01-21 | 0.11 | $0.11 | 100 |
| 2022-01-20 | 0.12 | $0.10 | 49668 |
| 2022-01-19 | 0.12 | $0.12 | 10500 |
| 2022-01-18 | 0.12 | $0.12 | 10500 |
| 2022-01-14 | 0.12 | $0.11 | 17000 |
| 2022-01-13 | 0.12 | $0.11 | — |
| 2022-01-12 | 0.12 | $0.11 | 1000 |
| 2022-01-11 | 0.12 | $0.12 | 40000 |
| 2022-01-10 | 0.12 | $0.11 | 30510 |
| 2022-01-07 | 0.12 | $0.11 | 250 |
| 2022-01-06 | 0.12 | $0.12 | 7500 |
| 2022-01-05 | 0.12 | $0.12 | 27540 |
| 2022-01-04 | 0.12 | $0.15 | 4010 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | 2400 |
| 2021-12-30 | 0.11 | $0.13 | 9200 |
| 2021-12-29 | 0.11 | $0.14 | 89830 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | 10000 |
| 2021-12-23 | 0.10 | $0.11 | 40632 |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | 46500 |
| 2021-12-20 | 0.10 | $0.11 | 110600 |
| 2021-12-17 | 0.09 | $0.10 | 42703 |
| 2021-12-16 | 0.09 | $0.12 | 75291 |
| 2021-12-15 | 0.08 | $0.09 | 2700 |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | 28608 |
| 2021-12-08 | 0.08 | $0.08 | 83750 |
| 2021-12-07 | 0.08 | $0.07 | 400 |
| 2021-12-06 | 0.08 | $0.07 | 123864 |
| 2021-12-03 | 0.08 | $0.08 | 78100 |
| 2021-12-02 | 0.08 | $0.09 | 750 |
| 2021-12-01 | 0.08 | $0.05 | 111000 |
| 2021-11-30 | 0.09 | $0.08 | 40000 |
| 2021-11-29 | 0.09 | $0.08 | 80000 |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 122782 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | 24000 |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.08 | $0.09 | — |
| 2021-11-01 | 0.08 | $0.09 | — |
| 2021-10-29 | 0.08 | $0.09 | — |
| 2021-10-28 | 0.08 | $0.09 | 92100 |
| 2021-10-27 | 0.08 | $0.08 | 1280 |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.08 | $0.07 | 82000 |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.09 | $0.07 | 60073 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 10 |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | 1000 |
| 2021-09-30 | 0.08 | $0.08 | 18644 |
| 2021-09-29 | 0.08 | $0.08 | 91000 |
| 2021-09-28 | 0.08 | $0.08 | 12000 |
| 2021-09-27 | 0.09 | $0.09 | 29700 |
| 2021-09-24 | 0.08 | $0.08 | 26000 |
| 2021-09-23 | 0.09 | $0.09 | 12500 |
| 2021-09-22 | 0.08 | $0.09 | 121400 |
| 2021-09-21 | 0.08 | $0.08 | 20920 |
| 2021-09-20 | 0.09 | $0.08 | 1000 |
| 2021-09-17 | 0.09 | $0.08 | 295802 |
| 2021-09-16 | 0.09 | $0.07 | 121250 |
| 2021-09-15 | 0.09 | $0.09 | 181868 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | 105 |
| 2021-09-10 | 0.09 | $0.10 | 106305 |
| 2021-09-09 | 0.09 | $0.09 | 55602 |
| 2021-09-08 | 0.09 | $0.10 | 46668 |
| 2021-09-07 | 0.09 | $0.09 | 122870 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 125313 |
| 2021-09-01 | 0.09 | $0.09 | 18000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 64072 |
| 2021-08-27 | 0.09 | $0.09 | 39782 |
| 2021-08-26 | 0.09 | $0.09 | 257390 |
| 2021-08-25 | 0.09 | $0.09 | 300 |
| 2021-08-24 | 0.09 | $0.10 | 56150 |
| 2021-08-23 | 0.09 | $0.09 | 23521 |
| 2021-08-20 | 0.09 | $0.08 | 61796 |
| 2021-08-19 | 0.09 | $0.09 | 353940 |
| 2021-08-18 | 0.09 | $0.08 | 52540 |
| 2021-08-17 | 0.09 | $0.08 | 30594 |
| 2021-08-16 | 0.09 | $0.08 | 62574 |
| 2021-08-13 | 0.09 | $0.08 | 96650 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 111
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 111 |
| 2026-08-07 | 0.03 | $0.03 | 700 |
| 2026-08-06 | 0.03 | $0.03 | 6984 |
| 2026-08-05 | 0.03 | $0.03 | 6984 |
| 2026-08-04 | 0.03 | $0.03 | 5000 |
| 2026-08-03 | 0.03 | $0.03 | 5000 |
| 2026-07-31 | 0.03 | $0.03 | 5000 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 5000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 5000 |
| 2026-07-23 | 0.03 | $0.03 | 5000 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 15000 |
| 2026-07-20 | 0.03 | $0.03 | 15000 |
| 2026-07-17 | 0.03 | $0.03 | 3000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 15000 |
| 2026-07-13 | 0.03 | $0.03 | 15000 |
| 2026-07-10 | 0.03 | $0.03 | 3500 |
| 2026-07-09 | 0.03 | $0.03 | 50045 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | 50000 |
| 2026-07-06 | 0.03 | $0.03 | 10000 |
| 2026-07-02 | 0.03 | $0.03 | 20000 |
| 2026-07-01 | 0.03 | $0.03 | 20000 |
| 2026-06-30 | 0.03 | $0.03 | 20000 |
| 2026-06-29 | 0.03 | $0.03 | 20000 |
| 2026-06-26 | 0.03 | $0.03 | 20000 |
| 2026-06-25 | 0.03 | $0.03 | 20000 |
| 2026-06-24 | 0.03 | $0.03 | 20000 |
| 2026-06-23 | 0.03 | $0.03 | 95300 |
| 2026-06-22 | 0.03 | $0.04 | 1500 |
| 2026-06-18 | 0.03 | $0.04 | 10000 |
| 2026-06-17 | 0.03 | $0.04 | 10000 |
| 2026-06-16 | 0.03 | $0.04 | 10000 |
| 2026-06-15 | 0.03 | $0.04 | 65650 |
| 2026-06-12 | 0.03 | $0.03 | 13600 |
| 2026-06-11 | 0.03 | $0.03 | 5000 |
| 2026-06-10 | 0.04 | $0.04 | 5000 |
| 2026-06-09 | 0.04 | $0.04 | 5000 |
| 2026-06-08 | 0.04 | $0.04 | 6000 |
| 2026-06-05 | 0.04 | $0.04 | 8000 |
| 2026-06-04 | 0.04 | $0.04 | 8000 |
| 2026-06-03 | 0.04 | $0.04 | 8000 |
| 2026-06-02 | 0.04 | $0.04 | 11180 |
| 2026-06-01 | 0.04 | $0.04 | 51250 |
| 2026-05-29 | 0.04 | $0.04 | 26933 |
| 2026-05-28 | 0.04 | $0.04 | 40000 |
| 2026-05-27 | 0.04 | $0.04 | 40000 |
| 2026-05-26 | 0.04 | $0.04 | 27000 |
| 2026-05-22 | 0.04 | $0.04 | 20000 |
| 2026-05-21 | 0.05 | $0.04 | 20000 |
| 2026-05-20 | 0.05 | $0.04 | 45050 |
| 2026-05-19 | 0.05 | $0.04 | 20000 |
| 2026-05-18 | 0.05 | $0.05 | 20000 |
| 2026-05-15 | 0.05 | $0.05 | 5181 |
| 2026-05-14 | 0.05 | $0.04 | 34000 |
| 2026-05-13 | 0.06 | $0.04 | 133100 |
| 2026-05-12 | 0.06 | $0.06 | 12000 |
| 2026-05-11 | 0.06 | $0.06 | 22000 |
| 2026-05-08 | 0.06 | $0.05 | 46000 |
| 2026-05-07 | 0.06 | $0.06 | 1000 |
| 2026-05-06 | 0.06 | $0.05 | 46000 |
| 2026-05-05 | 0.06 | $0.05 | 46000 |
| 2026-05-04 | 0.06 | $0.06 | 107002 |
| 2026-05-01 | 0.06 | $0.06 | 101000 |
| 2026-04-30 | 0.06 | $0.05 | 37000 |
| 2026-04-29 | 0.06 | $0.05 | 42000 |
| 2026-04-28 | 0.06 | $0.05 | 10000 |
| 2026-04-27 | 0.06 | $0.05 | 13000 |
| 2026-04-24 | 0.05 | $0.05 | 42600 |
| 2026-04-23 | 0.05 | $0.05 | 45000 |
| 2026-04-22 | 0.05 | $0.06 | 42600 |
| 2026-04-21 | 0.05 | $0.06 | 50000 |
| 2026-04-20 | 0.05 | $0.06 | 61222 |
| 2026-04-17 | 0.04 | $0.06 | 24200 |
| 2026-04-16 | 0.03 | $0.05 | 27000 |
| 2026-04-15 | 0.03 | $0.03 | 71030 |
| 2026-04-14 | 0.03 | $0.03 | 20000 |
| 2026-04-13 | 0.03 | $0.03 | 20000 |
| 2026-04-10 | 0.03 | $0.03 | 20000 |
| 2026-04-09 | 0.03 | $0.03 | 20000 |
| 2026-04-08 | 0.03 | $0.03 | 20000 |
| 2026-04-07 | 0.03 | $0.03 | 20000 |
| 2026-04-06 | 0.03 | $0.03 | 20000 |
| 2026-04-02 | 0.03 | $0.03 | 20000 |
| 2026-04-01 | 0.03 | $0.03 | 20000 |
| 2026-03-31 | 0.03 | $0.03 | 22050 |
| 2026-03-30 | 0.03 | $0.03 | 52000 |
| 2026-03-27 | 0.03 | $0.03 | 52000 |
| 2026-03-26 | 0.03 | $0.03 | 52000 |
| 2026-03-25 | 0.03 | $0.03 | 52000 |
| 2026-03-24 | 0.03 | $0.03 | 52000 |
| 2026-03-23 | 0.03 | $0.03 | 52000 |
| 2026-03-20 | 0.03 | $0.03 | 52000 |
| 2026-03-19 | 0.03 | $0.03 | 52000 |
| 2026-03-18 | 0.03 | $0.03 | 85100 |
| 2026-03-17 | 0.03 | $0.03 | 40000 |
| 2026-03-16 | 0.03 | $0.03 | 40000 |
| 2026-03-13 | 0.03 | $0.03 | 30000 |
| 2026-03-12 | 0.03 | $0.03 | 30000 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 30000 |
| 2026-03-09 | 0.03 | $0.03 | 95000 |
| 2026-03-06 | 0.03 | $0.03 | 284950 |
| 2026-03-05 | 0.03 | $0.03 | 1.1M |
| 2026-03-04 | 0.02 | $0.03 | 309615 |
| 2026-03-03 | 0.02 | $0.03 | 473817 |
| 2026-03-02 | 0.02 | $0.02 | 250676 |
| 2026-02-27 | 0.02 | $0.03 | 20000 |
| 2026-02-26 | 0.02 | $0.02 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 20000 |
| 2026-02-24 | 0.02 | $0.02 | 20000 |
| 2026-02-23 | 0.02 | $0.02 | 20480 |
| 2026-02-20 | 0.03 | $0.03 | 20000 |
| 2026-02-19 | 0.03 | $0.02 | 92500 |
| 2026-02-18 | 0.03 | $0.02 | 4050 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 1700 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 117000 |
| 2026-02-10 | 0.03 | $0.03 | 51800 |
| 2026-02-09 | 0.03 | $0.03 | 282566 |
| 2026-02-06 | 0.03 | $0.03 | 54025 |
| 2026-02-05 | 0.03 | $0.03 | 247670 |
| 2026-02-04 | 0.03 | $0.03 | 15 |
| 2026-02-03 | 0.03 | $0.03 | 50000 |
| 2026-02-02 | 0.03 | $0.03 | 70000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 110701 |
| 2026-01-28 | 0.03 | $0.03 | 110701 |
| 2026-01-27 | 0.03 | $0.03 | 61308 |
| 2026-01-26 | 0.03 | $0.03 | 18000 |
| 2026-01-23 | 0.03 | $0.03 | 96567 |
| 2026-01-22 | 0.03 | $0.03 | 18000 |
| 2026-01-21 | 0.03 | $0.03 | 28265 |
| 2026-01-20 | 0.03 | $0.03 | 96567 |
| 2026-01-16 | 0.03 | $0.03 | 9500 |
| 2026-01-15 | 0.03 | $0.03 | 273586 |
| 2026-01-14 | 0.03 | $0.03 | 273586 |
| 2026-01-13 | 0.03 | $0.03 | 273586 |
| 2026-01-12 | 0.03 | $0.03 | 605938 |
| 2026-01-09 | 0.03 | $0.03 | 34000 |
| 2026-01-08 | 0.03 | $0.03 | 63000 |
| 2026-01-07 | 0.03 | $0.03 | 262333 |
| 2026-01-06 | 0.03 | $0.03 | 16000 |
| 2026-01-05 | 0.03 | $0.03 | 44000 |
| 2026-01-02 | 0.03 | $0.03 | 193850 |
| 2025-12-31 | 0.03 | $0.03 | 51190 |
| 2025-12-30 | 0.03 | $0.03 | 533230 |
| 2025-12-29 | 0.03 | $0.03 | 266000 |
| 2025-12-26 | 0.03 | $0.03 | 251000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 525000 |
| 2025-12-22 | 0.03 | $0.03 | 361800 |
| 2025-12-19 | 0.03 | $0.03 | 49154 |
| 2025-12-18 | 0.03 | $0.03 | 103500 |
| 2025-12-17 | 0.03 | $0.03 | 175400 |
| 2025-12-16 | 0.03 | $0.04 | 324000 |
| 2025-12-15 | 0.03 | $0.04 | 80300 |
| 2025-12-12 | 0.03 | $0.03 | 26500 |
| 2025-12-11 | 0.02 | $0.03 | 70000 |
| 2025-12-10 | 0.02 | $0.03 | 171600 |
| 2025-12-09 | 0.02 | $0.02 | 35240 |
| 2025-12-08 | 0.02 | $0.02 | 35240 |
| 2025-12-05 | 0.02 | $0.02 | 35240 |
| 2025-12-04 | 0.02 | $0.02 | 66906 |
| 2025-12-03 | 0.02 | $0.02 | 12500 |
| 2025-12-02 | 0.02 | $0.02 | 12500 |
| 2025-12-01 | 0.02 | $0.02 | 50080 |
| 2025-11-28 | 0.02 | $0.02 | 95000 |
| 2025-11-26 | 0.02 | $0.02 | 95000 |
| 2025-11-25 | 0.02 | $0.02 | 4000 |
| 2025-11-24 | 0.02 | $0.02 | 95000 |
| 2025-11-21 | 0.02 | $0.02 | 95000 |
| 2025-11-20 | 0.02 | $0.02 | 242316 |
| 2025-11-19 | 0.02 | $0.03 | 10000 |
| 2025-11-18 | 0.02 | $0.03 | 21075 |
| 2025-11-17 | 0.02 | $0.02 | 100000 |
| 2025-11-14 | 0.02 | $0.02 | 100000 |
| 2025-11-13 | 0.02 | $0.02 | 108200 |
| 2025-11-12 | 0.03 | $0.02 | 143000 |
| 2025-11-11 | 0.03 | $0.03 | 60000 |
| 2025-11-10 | 0.03 | $0.03 | 60000 |
| 2025-11-07 | 0.03 | $0.02 | 60000 |
| 2025-11-06 | 0.03 | $0.02 | 70001 |
| 2025-11-05 | 0.03 | $0.03 | 50000 |
| 2025-11-04 | 0.03 | $0.03 | 1160 |
| 2025-11-03 | 0.03 | $0.03 | 1700 |
| 2025-10-31 | 0.03 | $0.03 | 1160 |
| 2025-10-30 | 0.03 | $0.03 | 1160 |
| 2025-10-29 | 0.03 | $0.03 | 10016 |
| 2025-10-28 | 0.03 | $0.03 | 700 |
| 2025-10-27 | 0.03 | $0.03 | 114660 |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 31870 |
| 2025-10-22 | 0.03 | $0.03 | 3000 |
| 2025-10-21 | 0.03 | $0.03 | 15000 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 48000 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 90000 |
| 2025-10-13 | 0.03 | $0.04 | 9000 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | 72500 |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 4000 |
| 2025-10-02 | 0.03 | $0.03 | 52700 |
| 2025-10-01 | 0.02 | $0.03 | 413 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 1000 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | 6000 |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.03 | 31000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | 50000 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 128060 |
| 2025-09-16 | 0.03 | $0.03 | 83250 |
| 2025-09-15 | 0.03 | $0.03 | 25766 |
| 2025-09-12 | 0.03 | $0.03 | 40000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | 100000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | 6898 |
| 2025-09-02 | 0.03 | $0.04 | 53400 |
| 2025-08-29 | 0.03 | $0.03 | 583260 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 17000 |
| 2025-08-26 | 0.03 | $0.03 | 7000 |
| 2025-08-25 | 0.03 | $0.03 | 100000 |
| 2025-08-22 | 0.03 | $0.03 | 138025 |
| 2025-08-21 | 0.03 | $0.03 | 133000 |
| 2025-08-20 | 0.03 | $0.03 | 15000 |
| 2025-08-19 | 0.03 | $0.03 | 15000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | 3300 |
| 2025-08-12 | 0.03 | $0.03 | 15000 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 10000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 1850 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 100 |
| 2025-07-30 | 0.03 | $0.03 | 10000 |
| 2025-07-29 | 0.03 | $0.03 | 43400 |
| 2025-07-28 | 0.03 | $0.03 | 60000 |
| 2025-07-25 | 0.03 | $0.03 | 6000 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 60000 |
| 2025-07-18 | 0.03 | $0.03 | 60000 |
| 2025-07-17 | 0.03 | $0.03 | 60000 |
| 2025-07-16 | 0.03 | $0.03 | 60000 |
| 2025-07-15 | 0.03 | $0.03 | 60000 |
| 2025-07-14 | 0.03 | $0.03 | 60000 |
| 2025-07-11 | 0.03 | $0.03 | 60000 |
| 2025-07-10 | 0.03 | $0.03 | 2500 |
| 2025-07-09 | 0.03 | $0.03 | 60000 |
| 2025-07-08 | 0.03 | $0.03 | 60000 |
| 2025-07-07 | 0.03 | $0.03 | 111085 |
| 2025-07-03 | 0.03 | $0.03 | 131711 |
| 2025-07-02 | 0.03 | $0.03 | 50000 |
| 2025-07-01 | 0.03 | $0.03 | 10333 |
| 2025-06-30 | 0.03 | $0.03 | 7000 |
| 2025-06-27 | 0.03 | $0.03 | 5000 |
| 2025-06-26 | 0.03 | $0.03 | 5000 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 60000 |
| 2025-06-23 | 0.03 | $0.03 | 250 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 10000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 514 |
| 2025-06-13 | 0.04 | $0.03 | 36000 |
| 2025-06-12 | 0.04 | $0.03 | 20000 |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | 52513 |
| 2025-06-09 | 0.04 | $0.04 | 167000 |
| 2025-06-06 | 0.04 | $0.04 | 154000 |
| 2025-06-05 | 0.04 | $0.04 | 32000 |
| 2025-06-04 | 0.04 | $0.04 | 11600 |
| 2025-06-03 | 0.04 | $0.04 | 14000 |
| 2025-06-02 | 0.04 | $0.04 | 476193 |
| 2025-05-30 | 0.04 | $0.04 | 2000 |
| 2025-05-29 | 0.04 | $0.04 | 12021 |
| 2025-05-28 | 0.03 | $0.04 | 110000 |
| 2025-05-27 | 0.03 | $0.04 | 33200 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 45700 |
| 2025-05-21 | 0.04 | $0.04 | 45000 |
| 2025-05-20 | 0.04 | $0.04 | 103900 |
| 2025-05-19 | 0.04 | $0.04 | 11000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | 48499 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 15660 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 66500 |
| 2025-05-01 | 0.04 | $0.04 | 60888 |
| 2025-04-30 | 0.04 | $0.04 | 2000 |
| 2025-04-29 | 0.04 | $0.04 | 69600 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 12000 |
| 2025-04-24 | 0.04 | $0.04 | 11300 |
| 2025-04-23 | 0.04 | $0.04 | 10000 |
| 2025-04-22 | 0.04 | $0.04 | 13000 |
| 2025-04-21 | 0.04 | $0.04 | 15000 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 300 |
| 2025-04-14 | 0.04 | $0.04 | 21675 |
| 2025-04-11 | 0.04 | $0.04 | 5000 |
| 2025-04-10 | 0.04 | $0.04 | 1000 |
| 2025-04-09 | 0.04 | $0.04 | 1575 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 41650 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | 50000 |
| 2025-04-02 | 0.03 | $0.03 | 43000 |
| 2025-04-01 | 0.03 | $0.03 | 2500 |
| 2025-03-31 | 0.03 | $0.03 | 2724 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 2500 |
| 2025-03-26 | 0.03 | $0.03 | 8000 |
| 2025-03-25 | 0.03 | $0.03 | 17500 |
| 2025-03-24 | 0.03 | $0.03 | 500 |
| 2025-03-21 | 0.03 | $0.03 | 50000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 17500 |
| 2025-03-18 | 0.03 | $0.03 | 55000 |
| 2025-03-17 | 0.03 | $0.03 | 45000 |
| 2025-03-14 | 0.03 | $0.03 | 5000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 9500 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.03 | 10000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 12000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 12067 |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 12500 |
| 2025-02-24 | 0.03 | $0.03 | 67000 |
| 2025-02-21 | 0.03 | $0.03 | 8561 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 8561 |
| 2025-02-18 | 0.03 | $0.03 | 53011 |
| 2025-02-14 | 0.03 | $0.03 | 200 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | 14544 |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.02 | 41000 |
| 2025-02-07 | 0.03 | $0.02 | 80000 |
| 2025-02-06 | 0.03 | $0.03 | 100 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 2000 |
| 2025-01-31 | 0.03 | $0.03 | 2000 |
| 2025-01-30 | 0.03 | $0.03 | 20000 |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | 1 |
| 2025-01-27 | 0.03 | $0.02 | 900 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 2000 |
| 2025-01-21 | 0.03 | $0.03 | 1 |
| 2025-01-17 | 0.03 | $0.03 | 5000 |
| 2025-01-16 | 0.03 | $0.03 | 1 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.03 | 24000 |
| 2025-01-07 | 0.02 | $0.02 | 67000 |
| 2025-01-06 | 0.02 | $0.02 | 67000 |
| 2025-01-03 | 0.02 | $0.02 | 71000 |
| 2025-01-02 | 0.02 | $0.02 | 5000 |
| 2024-12-31 | 0.02 | $0.02 | 14000 |
| 2024-12-30 | 0.02 | $0.02 | 14000 |
| 2024-12-27 | 0.02 | $0.02 | 14200 |
| 2024-12-26 | 0.02 | $0.01 | 96000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 283000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 16000 |
| 2024-12-18 | 0.02 | $0.03 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 5000 |
| 2024-12-12 | 0.02 | $0.02 | 42319 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 20000 |
| 2024-12-09 | 0.02 | $0.02 | 62500 |
| 2024-12-06 | 0.02 | $0.02 | 26000 |
| 2024-12-05 | 0.02 | $0.03 | 500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 12000 |
| 2024-11-29 | 0.02 | $0.02 | 21800 |
| 2024-11-27 | 0.02 | $0.02 | 20000 |
| 2024-11-26 | 0.02 | $0.01 | 20000 |
| 2024-11-25 | 0.02 | $0.01 | 20000 |
| 2024-11-22 | 0.02 | $0.02 | 700 |
| 2024-11-21 | 0.02 | $0.02 | 20000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 34000 |
| 2024-11-18 | 0.02 | $0.02 | 15800 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 7000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 11000 |
| 2024-11-07 | 0.02 | $0.02 | 25000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 118148 |
| 2024-11-04 | 0.02 | $0.02 | 118148 |
| 2024-11-01 | 0.02 | $0.02 | 50000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 38000 |
| 2024-10-29 | 0.02 | $0.02 | 60000 |
| 2024-10-28 | 0.02 | $0.02 | 92000 |
| 2024-10-25 | 0.02 | $0.02 | 23041 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 5950 |
| 2024-10-22 | 0.02 | $0.02 | 2000 |
| 2024-10-21 | 0.02 | $0.02 | 117000 |
| 2024-10-18 | 0.02 | $0.02 | 5950 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 5950 |
| 2024-10-15 | 0.02 | $0.02 | 9000 |
| 2024-10-14 | 0.02 | $0.02 | 9000 |
| 2024-10-11 | 0.02 | $0.02 | 22000 |
| 2024-10-10 | 0.02 | $0.03 | 55500 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 17000 |
| 2024-10-07 | 0.02 | $0.02 | 21000 |
| 2024-10-04 | 0.02 | $0.03 | 17000 |
| 2024-10-03 | 0.02 | $0.02 | 61150 |
| 2024-10-02 | 0.02 | $0.02 | 33000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 13000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 53000 |
| 2024-09-19 | 0.02 | $0.02 | 53000 |
| 2024-09-18 | 0.02 | $0.02 | 53000 |
| 2024-09-17 | 0.02 | $0.02 | 53000 |
| 2024-09-16 | 0.02 | $0.02 | 53000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 5050 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | 2200 |
| 2024-09-04 | 0.03 | $0.03 | 53000 |
| 2024-09-03 | 0.03 | $0.03 | 53000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 9500 |
| 2024-08-28 | 0.03 | $0.03 | 53000 |
| 2024-08-27 | 0.03 | $0.03 | 8532 |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 53000 |
| 2024-08-22 | 0.03 | $0.03 | 53000 |
| 2024-08-21 | 0.03 | $0.03 | 53000 |
| 2024-08-20 | 0.03 | $0.03 | 2000 |
| 2024-08-19 | 0.03 | $0.03 | 53000 |
| 2024-08-16 | 0.03 | $0.03 | 4000 |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | 2100 |
| 2024-08-09 | 0.03 | $0.03 | 53000 |
| 2024-08-08 | 0.03 | $0.03 | 53000 |
| 2024-08-07 | 0.03 | $0.03 | 53000 |
| 2024-08-06 | 0.03 | $0.03 | 58000 |
| 2024-08-05 | 0.03 | $0.03 | 27000 |
| 2024-08-02 | 0.03 | $0.03 | 34000 |
| 2024-08-01 | 0.03 | $0.03 | 28168 |
| 2024-07-31 | 0.03 | $0.03 | 28168 |
| 2024-07-30 | 0.03 | $0.03 | 28168 |
| 2024-07-29 | 0.03 | $0.03 | 28168 |
| 2024-07-26 | 0.03 | $0.03 | 28168 |
| 2024-07-25 | 0.03 | $0.03 | 28168 |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | 11000 |
| 2024-07-22 | 0.03 | $0.03 | 11000 |
| 2024-07-19 | 0.03 | $0.03 | 11000 |
| 2024-07-18 | 0.03 | $0.03 | 11000 |
| 2024-07-17 | 0.03 | $0.03 | 11000 |
| 2024-07-16 | 0.03 | $0.03 | 5000 |
| 2024-07-15 | 0.03 | $0.03 | 41500 |
| 2024-07-12 | 0.03 | $0.03 | 7665 |
| 2024-07-11 | 0.03 | $0.03 | 8000 |
| 2024-07-10 | 0.03 | $0.03 | 32000 |
| 2024-07-05 | 0.03 | $0.03 | 13783 |
| 2024-07-03 | 0.03 | $0.03 | 108232 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.03 | $0.03 | 20000 |
| 2024-06-26 | 0.03 | $0.03 | 82600 |
| 2024-06-25 | 0.03 | $0.04 | 16000 |
| 2024-06-24 | 0.04 | $0.04 | 151000 |
| 2024-06-21 | 0.04 | $0.04 | 50500 |
| 2024-06-20 | 0.04 | $0.04 | 48000 |
| 2024-06-18 | 0.04 | $0.04 | 10000 |
| 2024-06-13 | 0.04 | $0.04 | 100000 |
| 2024-06-12 | 0.04 | $0.04 | 150006 |
| 2024-06-10 | 0.04 | $0.04 | 8500 |
| 2024-06-04 | 0.04 | $0.04 | 10000 |
| 2024-05-31 | 0.04 | $0.04 | 13530 |
| 2024-05-30 | 0.04 | $0.04 | 92000 |
| 2024-05-29 | 0.04 | $0.04 | 50100 |
| 2024-05-28 | 0.05 | $0.04 | 59015 |
| 2024-05-24 | 0.05 | $0.05 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | 13095 |
| 2024-05-17 | 0.05 | $0.05 | 6508 |
| 2024-05-16 | 0.05 | $0.05 | 7000 |
| 2024-05-13 | 0.05 | $0.04 | 5007 |
| 2024-05-10 | 0.05 | $0.05 | 5320 |
| 2024-05-07 | 0.05 | $0.06 | 7000 |
| 2024-05-06 | 0.05 | $0.05 | 330 |
| 2024-05-03 | 0.05 | $0.05 | 5000 |
| 2024-05-01 | 0.06 | $0.05 | 10013 |
| 2024-04-26 | 0.06 | $0.05 | 25000 |
| 2024-04-25 | 0.06 | $0.06 | 21018 |
| 2024-04-23 | 0.06 | $0.05 | 8500 |
| 2024-04-22 | 0.06 | $0.06 | 34000 |
| 2024-04-18 | 0.06 | $0.05 | 19000 |
| 2024-04-17 | 0.06 | $0.06 | 18000 |
| 2024-04-15 | 0.05 | $0.06 | 43000 |
| 2024-04-12 | 0.05 | $0.05 | 45000 |
| 2024-04-11 | 0.05 | $0.05 | 16000 |
| 2024-04-08 | 0.05 | $0.06 | 239000 |
| 2024-04-05 | 0.04 | $0.05 | 38000 |
| 2024-04-04 | 0.04 | $0.04 | 5000 |
| 2024-04-03 | 0.04 | $0.04 | 21000 |
| 2024-04-01 | 0.04 | $0.04 | 200 |
| 2024-03-27 | 0.04 | $0.04 | 6000 |
| 2024-03-21 | 0.04 | $0.04 | 90000 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-19 | 0.04 | $0.04 | 5562 |
| 2024-03-18 | 0.04 | $0.04 | 14126 |
| 2024-03-15 | 0.04 | $0.04 | 2400 |
| 2024-03-14 | 0.04 | $0.04 | 15100 |
| 2024-03-12 | 0.04 | $0.04 | 35025 |
| 2024-03-11 | 0.04 | $0.04 | 40000 |
| 2024-03-08 | 0.04 | $0.04 | 1775 |
| 2024-03-06 | 0.04 | $0.04 | 1686 |
| 2024-03-05 | 0.04 | $0.04 | 25250 |
| 2024-03-04 | 0.04 | $0.04 | 76000 |
| 2024-03-01 | 0.04 | $0.04 | 37000 |
| 2024-02-29 | 0.04 | $0.04 | 50000 |
| 2024-02-28 | 0.04 | $0.04 | 19000 |
| 2024-02-27 | 0.04 | $0.04 | 10700 |
| 2024-02-26 | 0.04 | $0.04 | 500 |
| 2024-02-23 | 0.04 | $0.04 | 29850 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 11000 |
| 2024-02-14 | 0.04 | $0.04 | 8000 |
| 2024-02-13 | 0.04 | $0.04 | 1000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 4475 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 12700 |
| 2024-02-06 | 0.04 | $0.04 | 5000 |
| 2024-02-05 | 0.04 | $0.04 | 28360 |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | 12900 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 6061 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 6000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 173015 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 300 |
| 2024-01-16 | 0.05 | $0.05 | 7000 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 25000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 31299 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | 5000 |
| 2024-01-03 | 0.05 | $0.05 | 5000 |
| 2024-01-02 | 0.05 | $0.05 | 105 |
| 2023-12-29 | 0.05 | $0.05 | 117000 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 38806 |
| 2023-12-26 | 0.06 | $0.07 | 40000 |
| 2023-12-22 | 0.05 | $0.06 | 1001 |
| 2023-12-21 | 0.05 | $0.06 | 70000 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 11265 |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | 5000 |
| 2023-12-14 | 0.06 | $0.05 | 15215 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 8035 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | 1500 |
| 2023-12-06 | 0.06 | $0.06 | 5000 |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 8000 |
| 2023-12-01 | 0.06 | $0.06 | 10000 |
| 2023-11-30 | 0.06 | $0.05 | 3001 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | 31800 |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 151200 |
| 2023-11-17 | 0.06 | $0.05 | 126023 |
| 2023-11-16 | 0.06 | $0.06 | 15087 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 2000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 8900 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 1000 |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | 7000 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | 56000 |
| 2023-10-13 | 0.06 | $0.06 | 5000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 4800 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 13000 |
| 2023-10-04 | 0.07 | $0.06 | 10500 |
| 2023-10-03 | 0.07 | $0.06 | 5000 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | — |
| 2023-09-27 | 0.08 | $0.06 | 2000 |
| 2023-09-26 | 0.08 | $0.07 | 5000 |
| 2023-09-25 | 0.09 | $0.07 | 3500 |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | — |
| 2023-09-18 | 0.07 | $0.09 | 13187 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | 6000 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 850 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 79000 |
| 2023-08-31 | 0.05 | $0.05 | 10256 |
| 2023-08-30 | 0.05 | $0.05 | 20006 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 8500 |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 1000 |
| 2023-08-15 | 0.05 | $0.05 | 5000 |
| 2023-08-14 | 0.05 | $0.05 | 17950 |
| 2023-08-11 | 0.06 | $0.05 | 7650 |
| 2023-08-10 | 0.06 | $0.05 | 18244 |
| 2023-08-09 | 0.06 | $0.05 | 12008 |
| 2023-08-08 | 0.07 | $0.06 | 4200 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | 13000 |
| 2023-07-31 | 0.07 | $0.07 | 20012 |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | 60000 |
| 2023-07-26 | 0.07 | $0.07 | 3000 |
| 2023-07-25 | 0.07 | $0.07 | 56000 |
| 2023-07-24 | 0.07 | $0.07 | 51600 |
| 2023-07-21 | 0.07 | $0.07 | 4475 |
| 2023-07-20 | 0.07 | $0.07 | 389150 |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | 80500 |
| 2023-07-17 | 0.07 | $0.07 | 21000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 5031 |
| 2023-07-07 | 0.07 | $0.07 | 52000 |
| 2023-07-06 | 0.07 | $0.07 | 1432 |
| 2023-07-05 | 0.07 | $0.07 | 16000 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 25250 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.08 | $0.07 | — |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | 10000 |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 3600 |
| 2023-06-14 | 0.07 | $0.07 | 60000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 10000 |
| 2023-06-09 | 0.07 | $0.08 | 30000 |
| 2023-06-08 | 0.07 | $0.08 | 60841 |
| 2023-06-07 | 0.06 | $0.06 | 401850 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.05 | $0.06 | 15888 |
| 2023-06-01 | 0.05 | $0.05 | 1012 |
| 2023-05-31 | 0.05 | $0.06 | 53250 |
| 2023-05-30 | 0.05 | $0.05 | 5000 |
| 2023-05-26 | 0.05 | $0.05 | 9000 |
| 2023-05-25 | 0.05 | $0.05 | 3700 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 10000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | 200 |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | 12000 |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | 14000 |
| 2023-05-05 | 0.04 | $0.05 | 8500 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 300 |
| 2023-05-02 | 0.04 | $0.04 | 185 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | 7000 |
| 2023-04-27 | 0.05 | $0.05 | 2000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 221400 |
| 2023-04-24 | 0.05 | $0.05 | 101200 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 755 |
| 2023-04-17 | 0.05 | $0.05 | 87000 |
| 2023-04-14 | 0.05 | $0.05 | 10000 |
| 2023-04-13 | 0.05 | $0.05 | 1432 |
| 2023-04-12 | 0.05 | $0.05 | 122000 |
| 2023-04-11 | 0.05 | $0.05 | 22320 |
| 2023-04-10 | 0.05 | $0.05 | 69650 |
| 2023-04-06 | 0.05 | $0.05 | 52000 |
| 2023-04-05 | 0.05 | $0.06 | 5140 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 80000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 1000 |
| 2023-03-27 | 0.06 | $0.06 | 52200 |
| 2023-03-24 | 0.06 | $0.06 | 14000 |
| 2023-03-23 | 0.06 | $0.06 | 34518 |
| 2023-03-22 | 0.06 | $0.06 | 4000 |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | 1000 |
| 2023-03-16 | 0.06 | $0.06 | 32000 |
| 2023-03-15 | 0.06 | $0.05 | 1200 |
| 2023-03-14 | 0.07 | $0.06 | 10000 |
| 2023-03-13 | 0.07 | $0.06 | 6000 |
| 2023-03-10 | 0.07 | $0.06 | 11400 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 36654 |
| 2023-03-03 | 0.07 | $0.08 | 13000 |
| 2023-03-02 | 0.06 | $0.06 | 20000 |
| 2023-03-01 | 0.06 | $0.06 | 7400 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 12000 |
| 2023-02-23 | 0.06 | $0.06 | 25780 |
| 2023-02-22 | 0.06 | $0.07 | 20000 |
| 2023-02-21 | 0.06 | $0.06 | 50612 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 224 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 20000 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | 100 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | 8000 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 28500 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 62500 |
| 2023-01-20 | 0.05 | $0.05 | 15000 |
| 2023-01-19 | 0.05 | $0.05 | 10000 |
| 2023-01-18 | 0.05 | $0.05 | 53000 |
| 2023-01-17 | 0.05 | $0.06 | 12000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 11000 |
| 2023-01-10 | 0.05 | $0.05 | 100000 |
| 2023-01-09 | 0.05 | $0.05 | 31600 |
| 2023-01-06 | 0.05 | $0.06 | 1000 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 600 |
| 2023-01-03 | 0.05 | $0.05 | 23000 |
| 2022-12-30 | 0.05 | $0.05 | 209000 |
| 2022-12-29 | 0.05 | $0.05 | 10000 |
| 2022-12-28 | 0.05 | $0.05 | 45000 |
| 2022-12-27 | 0.05 | $0.05 | 16000 |
| 2022-12-23 | 0.05 | $0.05 | 14000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 9000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 6000 |
| 2022-12-16 | 0.06 | $0.05 | 2000 |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | 57000 |
| 2022-12-13 | 0.06 | $0.06 | 50 |
| 2022-12-12 | 0.06 | $0.06 | 20200 |
| 2022-12-09 | 0.05 | $0.06 | 10000 |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | 11650 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | 72300 |
| 2022-12-02 | 0.04 | $0.04 | 49000 |
| 2022-12-01 | 0.04 | $0.04 | 23800 |
| 2022-11-30 | 0.04 | $0.04 | 23050 |
| 2022-11-29 | 0.05 | $0.05 | 87000 |
| 2022-11-28 | 0.05 | $0.05 | 15000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 10000 |
| 2022-11-22 | 0.05 | $0.05 | 25000 |
| 2022-11-21 | 0.05 | $0.04 | 20000 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 4000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 12650 |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | 19000 |
| 2022-11-09 | 0.05 | $0.05 | 4000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | 28000 |
| 2022-11-04 | 0.05 | $0.05 | 20000 |
| 2022-11-03 | 0.05 | $0.05 | 95700 |
| 2022-11-02 | 0.05 | $0.05 | 2525 |
| 2022-11-01 | 0.05 | $0.05 | 1800 |
| 2022-10-31 | 0.05 | $0.05 | 38500 |
| 2022-10-28 | 0.05 | $0.05 | 2050 |
| 2022-10-27 | 0.05 | $0.05 | 17500 |
| 2022-10-26 | 0.05 | $0.05 | 6000 |
| 2022-10-25 | 0.05 | $0.05 | 271000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 35500 |
| 2022-10-20 | 0.06 | $0.06 | 35525 |
| 2022-10-19 | 0.06 | $0.06 | 45000 |
| 2022-10-18 | 0.06 | $0.07 | 5000 |
| 2022-10-17 | 0.06 | $0.07 | 81167 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 11000 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 3900 |
| 2022-10-06 | 0.06 | $0.07 | 40745 |
| 2022-10-05 | 0.06 | $0.06 | 4500 |
| 2022-10-04 | 0.06 | $0.06 | 24000 |
| 2022-10-03 | 0.06 | $0.06 | 91500 |
| 2022-09-30 | 0.06 | $0.06 | 24133 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 1280 |
| 2022-09-27 | 0.06 | $0.06 | 259110 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | 13000 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | 4000 |
| 2022-09-16 | 0.07 | $0.06 | 121618 |
| 2022-09-15 | 0.07 | $0.07 | 7788 |
| 2022-09-14 | 0.08 | $0.07 | 80432 |
| 2022-09-13 | 0.08 | $0.09 | 121733 |
| 2022-09-12 | 0.07 | $0.08 | 3000 |
| 2022-09-09 | 0.07 | $0.07 | 50000 |
| 2022-09-08 | 0.07 | $0.07 | 70000 |
| 2022-09-07 | 0.07 | $0.08 | 28788 |
| 2022-09-06 | 0.07 | $0.07 | 44000 |
| 2022-09-02 | 0.07 | $0.07 | 10000 |
| 2022-09-01 | 0.07 | $0.07 | 58001 |
| 2022-08-31 | 0.07 | $0.07 | 20000 |
| 2022-08-30 | 0.07 | $0.08 | 257000 |
| 2022-08-29 | 0.07 | $0.07 | 1000 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | 38190 |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | 7155 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | 100000 |
| 2022-08-11 | 0.06 | $0.06 | 11500 |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.07 | $0.05 | 980 |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | 3000 |
| 2022-08-04 | 0.07 | $0.08 | 15000 |
| 2022-08-03 | 0.07 | $0.08 | 62860 |
| 2022-08-02 | 0.07 | $0.08 | 10000 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 1000 |
| 2022-07-28 | 0.07 | $0.06 | 4000 |
| 2022-07-27 | 0.08 | $0.08 | 20 |
| 2022-07-26 | 0.07 | $0.08 | 5000 |
| 2022-07-25 | 0.07 | $0.08 | 30333 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | 100000 |
| 2022-07-20 | 0.07 | $0.08 | 20000 |
| 2022-07-19 | 0.07 | $0.07 | 1012 |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 18000 |
| 2022-07-14 | 0.07 | $0.08 | 26500 |
| 2022-07-13 | 0.07 | $0.07 | 20000 |
| 2022-07-12 | 0.07 | $0.07 | 80000 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 35000 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | 15 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | 10000 |
| 2022-06-27 | 0.08 | $0.09 | 1000 |
| 2022-06-24 | 0.07 | $0.08 | 2500 |
| 2022-06-23 | 0.07 | $0.08 | 26772 |
| 2022-06-22 | 0.07 | $0.07 | 10550 |
| 2022-06-21 | 0.07 | $0.07 | 25000 |
| 2022-06-17 | 0.07 | $0.07 | 28000 |
| 2022-06-16 | 0.08 | $0.07 | 5500 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | 4000 |
| 2022-06-10 | 0.08 | $0.08 | 25000 |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | 11100 |
| 2022-06-03 | 0.07 | $0.09 | 123115 |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.09 | $0.07 | 10000 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | 50000 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | 16040 |
| 2022-05-02 | 0.08 | $0.09 | 33748 |
| 2022-04-29 | 0.08 | $0.07 | 3558 |
| 2022-04-28 | 0.09 | $0.07 | 13585 |
| 2022-04-27 | 0.09 | $0.08 | 162444 |
| 2022-04-26 | 0.09 | $0.09 | 13000 |
| 2022-04-25 | 0.09 | $0.09 | 95400 |
| 2022-04-22 | 0.10 | $0.10 | 37000 |
| 2022-04-21 | 0.10 | $0.09 | 41500 |
| 2022-04-20 | 0.10 | $0.09 | — |
| 2022-04-19 | 0.10 | $0.09 | 200377 |
| 2022-04-18 | 0.10 | $0.10 | 210223 |
| 2022-04-14 | 0.10 | $0.11 | 60000 |
| 2022-04-13 | 0.10 | $0.10 | 51244 |
| 2022-04-12 | 0.10 | $0.10 | 138611 |
| 2022-04-11 | 0.09 | $0.10 | 476852 |
| 2022-04-08 | 0.09 | $0.08 | 29401 |
| 2022-04-07 | 0.10 | $0.10 | 11600 |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | 1000 |
| 2022-04-04 | 0.09 | $0.10 | 7500 |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | 7000 |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | 8000 |
| 2022-03-25 | 0.08 | $0.09 | 4000 |
| 2022-03-24 | 0.08 | $0.09 | — |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 135249 |
| 2022-03-21 | 0.09 | $0.08 | 95171 |
| 2022-03-18 | 0.09 | $0.09 | 7200 |
| 2022-03-17 | 0.09 | $0.09 | 68000 |
| 2022-03-16 | 0.09 | $0.09 | 3000 |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | 49000 |
| 2022-03-11 | 0.09 | $0.09 | 64500 |
| 2022-03-10 | 0.09 | $0.08 | 27000 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 200170 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | 34000 |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 2500 |
| 2022-03-01 | 0.10 | $0.09 | 10100 |
| 2022-02-28 | 0.10 | $0.10 | 58258 |
| 2022-02-25 | 0.10 | $0.09 | 2500 |
| 2022-02-24 | 0.10 | $0.09 | 230 |
| 2022-02-23 | 0.11 | $0.09 | 35550 |
| 2022-02-22 | 0.11 | $0.11 | 49050 |
| 2022-02-18 | 0.11 | $0.12 | 2500 |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 94500 |
| 2022-02-15 | 0.11 | $0.12 | 19800 |
| 2022-02-14 | 0.11 | $0.12 | 200350 |
| 2022-02-11 | 0.10 | $0.12 | 27200 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 40000 |
| 2022-02-08 | 0.09 | $0.10 | — |
| 2022-02-07 | 0.08 | $0.10 | 20000 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | 13391 |
| 2022-02-01 | 0.09 | $0.08 | 20000 |
| 2022-01-31 | 0.09 | $0.08 | 162 |
| 2022-01-28 | 0.10 | $0.10 | 11500 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | 35726 |
| 2022-01-24 | 0.11 | $0.10 | 10000 |
| 2022-01-21 | 0.11 | $0.11 | 100 |
| 2022-01-20 | 0.11 | $0.10 | 49668 |
| 2022-01-19 | 0.12 | $0.12 | 10500 |
| 2022-01-18 | 0.12 | $0.12 | 10500 |
| 2022-01-14 | 0.12 | $0.11 | 17000 |
| 2022-01-13 | 0.12 | $0.11 | — |
| 2022-01-12 | 0.12 | $0.11 | 1000 |
| 2022-01-11 | 0.12 | $0.12 | 40000 |
| 2022-01-10 | 0.12 | $0.11 | 30510 |
| 2022-01-07 | 0.13 | $0.11 | 250 |
| 2022-01-06 | 0.13 | $0.12 | 7500 |
| 2022-01-05 | 0.13 | $0.12 | 27540 |
| 2022-01-04 | 0.13 | $0.15 | 4010 |
| 2022-01-03 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.12 | $0.11 | 2400 |
| 2021-12-30 | 0.12 | $0.13 | 9200 |
| 2021-12-29 | 0.12 | $0.14 | 89830 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | 10000 |
| 2021-12-23 | 0.10 | $0.11 | 40632 |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | 46500 |
| 2021-12-20 | 0.10 | $0.11 | 110600 |
| 2021-12-17 | 0.10 | $0.10 | 42703 |
| 2021-12-16 | 0.09 | $0.12 | 75291 |
| 2021-12-15 | 0.08 | $0.09 | 2700 |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | 28608 |
| 2021-12-08 | 0.07 | $0.08 | 83750 |
| 2021-12-07 | 0.07 | $0.07 | 400 |
| 2021-12-06 | 0.07 | $0.07 | 123864 |
| 2021-12-03 | 0.08 | $0.08 | 78100 |
| 2021-12-02 | 0.08 | $0.09 | 750 |
| 2021-12-01 | 0.08 | $0.05 | 111000 |
| 2021-11-30 | 0.09 | $0.08 | 40000 |
| 2021-11-29 | 0.09 | $0.08 | 80000 |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 122782 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | 24000 |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.08 | $0.09 | — |
| 2021-10-29 | 0.08 | $0.09 | — |
| 2021-10-28 | 0.08 | $0.09 | 92100 |
| 2021-10-27 | 0.07 | $0.08 | 1280 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | 82000 |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.09 | $0.07 | 60073 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | 10 |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.08 | $0.09 | 1000 |
| 2021-09-30 | 0.08 | $0.08 | 18644 |
| 2021-09-29 | 0.08 | $0.08 | 91000 |
| 2021-09-28 | 0.08 | $0.08 | 12000 |
| 2021-09-27 | 0.08 | $0.09 | 29700 |
| 2021-09-24 | 0.08 | $0.08 | 26000 |
| 2021-09-23 | 0.08 | $0.09 | 12500 |
| 2021-09-22 | 0.08 | $0.09 | 121400 |
| 2021-09-21 | 0.08 | $0.08 | 20920 |
| 2021-09-20 | 0.08 | $0.08 | 1000 |
| 2021-09-17 | 0.08 | $0.08 | 295802 |
| 2021-09-16 | 0.09 | $0.07 | 121250 |
| 2021-09-15 | 0.09 | $0.09 | 181868 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | 105 |
| 2021-09-10 | 0.09 | $0.10 | 106305 |
| 2021-09-09 | 0.09 | $0.09 | 55602 |
| 2021-09-08 | 0.09 | $0.10 | 46668 |
| 2021-09-07 | 0.09 | $0.09 | 122870 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | 125313 |
| 2021-09-01 | 0.09 | $0.09 | 18000 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 64072 |
| 2021-08-27 | 0.09 | $0.09 | 39782 |
| 2021-08-26 | 0.09 | $0.09 | 257390 |
| 2021-08-25 | 0.09 | $0.09 | 300 |
| 2021-08-24 | 0.09 | $0.10 | 56150 |
| 2021-08-23 | 0.09 | $0.09 | 23521 |
| 2021-08-20 | 0.08 | $0.08 | 61796 |
| 2021-08-19 | 0.09 | $0.09 | 353940 |
| 2021-08-18 | 0.09 | $0.08 | 52540 |
| 2021-08-17 | 0.09 | $0.08 | 30594 |
| 2021-08-16 | 0.09 | $0.08 | 62574 |
| 2021-08-13 | 0.09 | $0.08 | 96650 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.04
2026-08-10
Close Price
$0.03
Vol: 111
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.05
Average
48.87
Maximum
82.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 55.04 | $0.03 | 111 |
| 2026-08-07 | 40.51 | $0.03 | 700 |
| 2026-08-06 | 39.55 | $0.03 | 6984 |
| 2026-08-05 | 39.55 | $0.03 | 6984 |
| 2026-08-04 | 39.55 | $0.03 | 5000 |
| 2026-08-03 | 39.55 | $0.03 | 5000 |
| 2026-07-31 | 39.55 | $0.03 | 5000 |
| 2026-07-30 | 39.55 | $0.03 | — |
| 2026-07-29 | 39.55 | $0.03 | — |
| 2026-07-28 | 39.55 | $0.03 | 5000 |
| 2026-07-27 | 39.55 | $0.03 | — |
| 2026-07-24 | 39.55 | $0.03 | 5000 |
| 2026-07-23 | 39.55 | $0.03 | 5000 |
| 2026-07-22 | 47.55 | $0.03 | — |
| 2026-07-21 | 47.55 | $0.03 | 15000 |
| 2026-07-20 | 47.55 | $0.03 | 15000 |
| 2026-07-17 | 47.55 | $0.03 | 3000 |
| 2026-07-16 | 37.81 | $0.03 | — |
| 2026-07-15 | 37.81 | $0.03 | — |
| 2026-07-14 | 37.81 | $0.03 | 15000 |
| 2026-07-13 | 37.81 | $0.03 | 15000 |
| 2026-07-10 | 37.81 | $0.03 | 3500 |
| 2026-07-09 | 40.63 | $0.03 | 50045 |
| 2026-07-08 | 47.26 | $0.04 | — |
| 2026-07-07 | 47.26 | $0.04 | 50000 |
| 2026-07-06 | 38.16 | $0.03 | 10000 |
| 2026-07-02 | 38.76 | $0.03 | 20000 |
| 2026-07-01 | 40.70 | $0.03 | 20000 |
| 2026-06-30 | 38.81 | $0.03 | 20000 |
| 2026-06-29 | 38.81 | $0.03 | 20000 |
| 2026-06-26 | 38.81 | $0.03 | 20000 |
| 2026-06-25 | 38.81 | $0.03 | 20000 |
| 2026-06-24 | 41.90 | $0.03 | 20000 |
| 2026-06-23 | 41.90 | $0.03 | 95300 |
| 2026-06-22 | 43.97 | $0.04 | 1500 |
| 2026-06-18 | 44.77 | $0.04 | 10000 |
| 2026-06-17 | 44.77 | $0.04 | 10000 |
| 2026-06-16 | 44.77 | $0.04 | 10000 |
| 2026-06-15 | 44.77 | $0.04 | 65650 |
| 2026-06-12 | 38.55 | $0.03 | 13600 |
| 2026-06-11 | 38.97 | $0.03 | 5000 |
| 2026-06-10 | 43.15 | $0.04 | 5000 |
| 2026-06-09 | 43.15 | $0.04 | 5000 |
| 2026-06-08 | 43.15 | $0.04 | 6000 |
| 2026-06-05 | 43.87 | $0.04 | 8000 |
| 2026-06-04 | 46.26 | $0.04 | 8000 |
| 2026-06-03 | 46.26 | $0.04 | 8000 |
| 2026-06-02 | 46.26 | $0.04 | 11180 |
| 2026-06-01 | 47.29 | $0.04 | 51250 |
| 2026-05-29 | 45.81 | $0.04 | 26933 |
| 2026-05-28 | 48.33 | $0.04 | 40000 |
| 2026-05-27 | 48.33 | $0.04 | 40000 |
| 2026-05-26 | 49.21 | $0.04 | 27000 |
| 2026-05-22 | 49.21 | $0.04 | 20000 |
| 2026-05-21 | 49.21 | $0.04 | 20000 |
| 2026-05-20 | 48.08 | $0.04 | 45050 |
| 2026-05-19 | 46.71 | $0.04 | 20000 |
| 2026-05-18 | 53.00 | $0.05 | 20000 |
| 2026-05-15 | 53.00 | $0.05 | 5181 |
| 2026-05-14 | 49.51 | $0.04 | 34000 |
| 2026-05-13 | 48.93 | $0.04 | 133100 |
| 2026-05-12 | 59.29 | $0.06 | 12000 |
| 2026-05-11 | 62.65 | $0.06 | 22000 |
| 2026-05-08 | 58.54 | $0.05 | 46000 |
| 2026-05-07 | 65.60 | $0.06 | 1000 |
| 2026-05-06 | 60.57 | $0.05 | 46000 |
| 2026-05-05 | 62.35 | $0.05 | 46000 |
| 2026-05-04 | 69.33 | $0.06 | 107002 |
| 2026-05-01 | 66.34 | $0.06 | 101000 |
| 2026-04-30 | 63.02 | $0.05 | 37000 |
| 2026-04-29 | 63.02 | $0.05 | 42000 |
| 2026-04-28 | 64.50 | $0.05 | 10000 |
| 2026-04-27 | 68.11 | $0.05 | 13000 |
| 2026-04-24 | 65.04 | $0.05 | 42600 |
| 2026-04-23 | 70.20 | $0.05 | 45000 |
| 2026-04-22 | 72.41 | $0.06 | 42600 |
| 2026-04-21 | 74.14 | $0.06 | 50000 |
| 2026-04-20 | 75.79 | $0.06 | 61222 |
| 2026-04-17 | 82.97 | $0.06 | 24200 |
| 2026-04-16 | 74.24 | $0.05 | 27000 |
| 2026-04-15 | 60.08 | $0.03 | 71030 |
| 2026-04-14 | 45.83 | $0.03 | 20000 |
| 2026-04-13 | 45.83 | $0.03 | 20000 |
| 2026-04-10 | 45.83 | $0.03 | 20000 |
| 2026-04-09 | 45.83 | $0.03 | 20000 |
| 2026-04-08 | 51.70 | $0.03 | 20000 |
| 2026-04-07 | 51.70 | $0.03 | 20000 |
| 2026-04-06 | 51.70 | $0.03 | 20000 |
| 2026-04-02 | 51.70 | $0.03 | 20000 |
| 2026-04-01 | 51.70 | $0.03 | 20000 |
| 2026-03-31 | 51.70 | $0.03 | 22050 |
| 2026-03-30 | 55.47 | $0.03 | 52000 |
| 2026-03-27 | 55.47 | $0.03 | 52000 |
| 2026-03-26 | 52.46 | $0.03 | 52000 |
| 2026-03-25 | 52.46 | $0.03 | 52000 |
| 2026-03-24 | 52.46 | $0.03 | 52000 |
| 2026-03-23 | 52.46 | $0.03 | 52000 |
| 2026-03-20 | 49.67 | $0.03 | 52000 |
| 2026-03-19 | 45.70 | $0.03 | 52000 |
| 2026-03-18 | 45.70 | $0.03 | 85100 |
| 2026-03-17 | 53.77 | $0.03 | 40000 |
| 2026-03-16 | 53.77 | $0.03 | 40000 |
| 2026-03-13 | 51.23 | $0.03 | 30000 |
| 2026-03-12 | 57.50 | $0.03 | 30000 |
| 2026-03-11 | 54.93 | $0.03 | 10000 |
| 2026-03-10 | 54.93 | $0.03 | 30000 |
| 2026-03-09 | 54.28 | $0.03 | 95000 |
| 2026-03-06 | 51.01 | $0.03 | 284950 |
| 2026-03-05 | 52.09 | $0.03 | 1.1M |
| 2026-03-04 | 48.56 | $0.03 | 309615 |
| 2026-03-03 | 48.56 | $0.03 | 473817 |
| 2026-03-02 | 44.38 | $0.02 | 250676 |
| 2026-02-27 | 45.98 | $0.03 | 20000 |
| 2026-02-26 | 44.06 | $0.02 | 20000 |
| 2026-02-25 | 44.06 | $0.02 | 20000 |
| 2026-02-24 | 44.06 | $0.02 | 20000 |
| 2026-02-23 | 42.55 | $0.02 | 20480 |
| 2026-02-20 | 47.89 | $0.03 | 20000 |
| 2026-02-19 | 40.63 | $0.02 | 92500 |
| 2026-02-18 | 43.02 | $0.02 | 4050 |
| 2026-02-17 | 48.69 | $0.03 | — |
| 2026-02-13 | 48.69 | $0.03 | 1700 |
| 2026-02-12 | 50.62 | $0.03 | — |
| 2026-02-11 | 50.62 | $0.03 | 117000 |
| 2026-02-10 | 51.61 | $0.03 | 51800 |
| 2026-02-09 | 44.98 | $0.03 | 282566 |
| 2026-02-06 | 44.23 | $0.03 | 54025 |
| 2026-02-05 | 44.81 | $0.03 | 247670 |
| 2026-02-04 | 49.06 | $0.03 | 15 |
| 2026-02-03 | 49.06 | $0.03 | 50000 |
| 2026-02-02 | 43.53 | $0.03 | 70000 |
| 2026-01-30 | 52.33 | $0.03 | — |
| 2026-01-29 | 52.33 | $0.03 | 110701 |
| 2026-01-28 | 50.92 | $0.03 | 110701 |
| 2026-01-27 | 53.67 | $0.03 | 61308 |
| 2026-01-26 | 54.72 | $0.03 | 18000 |
| 2026-01-23 | 55.45 | $0.03 | 96567 |
| 2026-01-22 | 55.73 | $0.03 | 18000 |
| 2026-01-21 | 54.74 | $0.03 | 28265 |
| 2026-01-20 | 54.91 | $0.03 | 96567 |
| 2026-01-16 | 54.65 | $0.03 | 9500 |
| 2026-01-15 | 52.64 | $0.03 | 273586 |
| 2026-01-14 | 57.19 | $0.03 | 273586 |
| 2026-01-13 | 57.19 | $0.03 | 273586 |
| 2026-01-12 | 52.59 | $0.03 | 605938 |
| 2026-01-09 | 50.55 | $0.03 | 34000 |
| 2026-01-08 | 51.97 | $0.03 | 63000 |
| 2026-01-07 | 53.39 | $0.03 | 262333 |
| 2026-01-06 | 51.76 | $0.03 | 16000 |
| 2026-01-05 | 51.83 | $0.03 | 44000 |
| 2026-01-02 | 52.92 | $0.03 | 193850 |
| 2025-12-31 | 47.33 | $0.03 | 51190 |
| 2025-12-30 | 53.50 | $0.03 | 533230 |
| 2025-12-29 | 56.23 | $0.03 | 266000 |
| 2025-12-26 | 58.76 | $0.03 | 251000 |
| 2025-12-24 | 52.40 | $0.03 | — |
| 2025-12-23 | 52.40 | $0.03 | 525000 |
| 2025-12-22 | 54.53 | $0.03 | 361800 |
| 2025-12-19 | 52.93 | $0.03 | 49154 |
| 2025-12-18 | 54.30 | $0.03 | 103500 |
| 2025-12-17 | 62.92 | $0.03 | 175400 |
| 2025-12-16 | 64.03 | $0.04 | 324000 |
| 2025-12-15 | 64.03 | $0.04 | 80300 |
| 2025-12-12 | 62.01 | $0.03 | 26500 |
| 2025-12-11 | 57.21 | $0.03 | 70000 |
| 2025-12-10 | 54.88 | $0.03 | 171600 |
| 2025-12-09 | 45.52 | $0.02 | 35240 |
| 2025-12-08 | 45.52 | $0.02 | 35240 |
| 2025-12-05 | 40.91 | $0.02 | 35240 |
| 2025-12-04 | 40.91 | $0.02 | 66906 |
| 2025-12-03 | 46.54 | $0.02 | 12500 |
| 2025-12-02 | 38.50 | $0.02 | 12500 |
| 2025-12-01 | 38.50 | $0.02 | 50080 |
| 2025-11-28 | 34.69 | $0.02 | 95000 |
| 2025-11-26 | 34.69 | $0.02 | 95000 |
| 2025-11-25 | 34.69 | $0.02 | 4000 |
| 2025-11-24 | 40.36 | $0.02 | 95000 |
| 2025-11-21 | 34.73 | $0.02 | 95000 |
| 2025-11-20 | 36.29 | $0.02 | 242316 |
| 2025-11-19 | 44.15 | $0.03 | 10000 |
| 2025-11-18 | 44.15 | $0.03 | 21075 |
| 2025-11-17 | 38.10 | $0.02 | 100000 |
| 2025-11-14 | 34.03 | $0.02 | 100000 |
| 2025-11-13 | 34.03 | $0.02 | 108200 |
| 2025-11-12 | 36.80 | $0.02 | 143000 |
| 2025-11-11 | 40.41 | $0.03 | 60000 |
| 2025-11-10 | 40.41 | $0.03 | 60000 |
| 2025-11-07 | 39.93 | $0.02 | 60000 |
| 2025-11-06 | 39.93 | $0.02 | 70001 |
| 2025-11-05 | 44.14 | $0.03 | 50000 |
| 2025-11-04 | 56.01 | $0.03 | 1160 |
| 2025-11-03 | 56.01 | $0.03 | 1700 |
| 2025-10-31 | 49.25 | $0.03 | 1160 |
| 2025-10-30 | 49.25 | $0.03 | 1160 |
| 2025-10-29 | 49.24 | $0.03 | 10016 |
| 2025-10-28 | 50.39 | $0.03 | 700 |
| 2025-10-27 | 49.97 | $0.03 | 114660 |
| 2025-10-24 | 50.59 | $0.03 | — |
| 2025-10-23 | 50.59 | $0.03 | 31870 |
| 2025-10-22 | 49.41 | $0.03 | 3000 |
| 2025-10-21 | 50.92 | $0.03 | 15000 |
| 2025-10-20 | 46.17 | $0.03 | — |
| 2025-10-17 | 46.17 | $0.03 | — |
| 2025-10-16 | 46.17 | $0.03 | 48000 |
| 2025-10-15 | 45.26 | $0.03 | — |
| 2025-10-14 | 45.26 | $0.03 | 90000 |
| 2025-10-13 | 60.23 | $0.04 | 9000 |
| 2025-10-10 | 51.78 | $0.03 | — |
| 2025-10-09 | 51.78 | $0.03 | 72500 |
| 2025-10-08 | 58.87 | $0.03 | — |
| 2025-10-07 | 58.87 | $0.03 | — |
| 2025-10-06 | 58.87 | $0.03 | — |
| 2025-10-03 | 58.87 | $0.03 | 4000 |
| 2025-10-02 | 55.84 | $0.03 | 52700 |
| 2025-10-01 | 37.33 | $0.03 | 413 |
| 2025-09-30 | 36.99 | $0.03 | — |
| 2025-09-29 | 36.99 | $0.03 | 1000 |
| 2025-09-26 | 40.55 | $0.03 | — |
| 2025-09-25 | 40.55 | $0.03 | 6000 |
| 2025-09-24 | 41.35 | $0.03 | 2000 |
| 2025-09-23 | 41.55 | $0.03 | 31000 |
| 2025-09-22 | 40.65 | $0.03 | — |
| 2025-09-19 | 40.65 | $0.03 | 50000 |
| 2025-09-18 | 36.98 | $0.03 | — |
| 2025-09-17 | 36.98 | $0.03 | 128060 |
| 2025-09-16 | 42.44 | $0.03 | 83250 |
| 2025-09-15 | 42.20 | $0.03 | 25766 |
| 2025-09-12 | 42.86 | $0.03 | 40000 |
| 2025-09-11 | 50.64 | $0.03 | — |
| 2025-09-10 | 50.64 | $0.03 | — |
| 2025-09-09 | 50.64 | $0.03 | — |
| 2025-09-08 | 50.64 | $0.03 | — |
| 2025-09-05 | 50.64 | $0.03 | 100000 |
| 2025-09-04 | 61.90 | $0.04 | — |
| 2025-09-03 | 61.90 | $0.04 | 6898 |
| 2025-09-02 | 60.08 | $0.04 | 53400 |
| 2025-08-29 | 54.91 | $0.03 | 583260 |
| 2025-08-28 | 47.95 | $0.03 | — |
| 2025-08-27 | 47.95 | $0.03 | 17000 |
| 2025-08-26 | 47.74 | $0.03 | 7000 |
| 2025-08-25 | 55.30 | $0.03 | 100000 |
| 2025-08-22 | 50.97 | $0.03 | 138025 |
| 2025-08-21 | 40.64 | $0.03 | 133000 |
| 2025-08-20 | 48.01 | $0.03 | 15000 |
| 2025-08-19 | 48.01 | $0.03 | 15000 |
| 2025-08-18 | 48.01 | $0.03 | — |
| 2025-08-15 | 48.01 | $0.03 | — |
| 2025-08-14 | 48.01 | $0.03 | — |
| 2025-08-13 | 48.01 | $0.03 | 3300 |
| 2025-08-12 | 40.01 | $0.03 | 15000 |
| 2025-08-11 | 43.46 | $0.03 | — |
| 2025-08-08 | 43.46 | $0.03 | — |
| 2025-08-07 | 43.46 | $0.03 | 10000 |
| 2025-08-06 | 51.01 | $0.03 | — |
| 2025-08-05 | 51.01 | $0.03 | 1850 |
| 2025-08-04 | 51.01 | $0.03 | — |
| 2025-08-01 | 51.01 | $0.03 | — |
| 2025-07-31 | 51.01 | $0.03 | 100 |
| 2025-07-30 | 42.21 | $0.03 | 10000 |
| 2025-07-29 | 40.72 | $0.03 | 43400 |
| 2025-07-28 | 41.74 | $0.03 | 60000 |
| 2025-07-25 | 44.72 | $0.03 | 6000 |
| 2025-07-24 | 51.46 | $0.03 | — |
| 2025-07-23 | 51.46 | $0.03 | — |
| 2025-07-22 | 51.46 | $0.03 | — |
| 2025-07-21 | 51.46 | $0.03 | 60000 |
| 2025-07-18 | 51.46 | $0.03 | 60000 |
| 2025-07-17 | 51.46 | $0.03 | 60000 |
| 2025-07-16 | 51.46 | $0.03 | 60000 |
| 2025-07-15 | 51.46 | $0.03 | 60000 |
| 2025-07-14 | 50.36 | $0.03 | 60000 |
| 2025-07-11 | 40.78 | $0.03 | 60000 |
| 2025-07-10 | 46.58 | $0.03 | 2500 |
| 2025-07-09 | 37.91 | $0.03 | 60000 |
| 2025-07-08 | 37.91 | $0.03 | 60000 |
| 2025-07-07 | 38.09 | $0.03 | 111085 |
| 2025-07-03 | 38.43 | $0.03 | 131711 |
| 2025-07-02 | 39.09 | $0.03 | 50000 |
| 2025-07-01 | 38.59 | $0.03 | 10333 |
| 2025-06-30 | 46.21 | $0.03 | 7000 |
| 2025-06-27 | 45.72 | $0.03 | 5000 |
| 2025-06-26 | 43.09 | $0.03 | 5000 |
| 2025-06-25 | 37.72 | $0.03 | — |
| 2025-06-24 | 37.72 | $0.03 | 60000 |
| 2025-06-23 | 41.39 | $0.03 | 250 |
| 2025-06-20 | 43.29 | $0.03 | — |
| 2025-06-18 | 43.29 | $0.03 | 10000 |
| 2025-06-17 | 38.71 | $0.03 | — |
| 2025-06-16 | 38.71 | $0.03 | 514 |
| 2025-06-13 | 41.75 | $0.03 | 36000 |
| 2025-06-12 | 42.82 | $0.03 | 20000 |
| 2025-06-11 | 44.43 | $0.03 | — |
| 2025-06-10 | 44.43 | $0.03 | 52513 |
| 2025-06-09 | 48.96 | $0.04 | 167000 |
| 2025-06-06 | 55.68 | $0.04 | 154000 |
| 2025-06-05 | 51.72 | $0.04 | 32000 |
| 2025-06-04 | 63.42 | $0.04 | 11600 |
| 2025-06-03 | 59.80 | $0.04 | 14000 |
| 2025-06-02 | 58.68 | $0.04 | 476193 |
| 2025-05-30 | 57.80 | $0.04 | 2000 |
| 2025-05-29 | 51.35 | $0.04 | 12021 |
| 2025-05-28 | 51.35 | $0.04 | 110000 |
| 2025-05-27 | 46.83 | $0.04 | 33200 |
| 2025-05-23 | 46.83 | $0.04 | — |
| 2025-05-22 | 46.83 | $0.04 | 45700 |
| 2025-05-21 | 45.76 | $0.04 | 45000 |
| 2025-05-20 | 45.76 | $0.04 | 103900 |
| 2025-05-19 | 45.76 | $0.04 | 11000 |
| 2025-05-16 | 48.95 | $0.04 | — |
| 2025-05-15 | 48.95 | $0.04 | 48499 |
| 2025-05-14 | 50.00 | $0.04 | — |
| 2025-05-13 | 50.00 | $0.04 | — |
| 2025-05-12 | 50.00 | $0.04 | — |
| 2025-05-09 | 50.00 | $0.04 | — |
| 2025-05-08 | 50.00 | $0.04 | 15660 |
| 2025-05-07 | 55.52 | $0.04 | — |
| 2025-05-06 | 55.52 | $0.04 | — |
| 2025-05-05 | 55.52 | $0.04 | — |
| 2025-05-02 | 55.52 | $0.04 | 66500 |
| 2025-05-01 | 51.12 | $0.04 | 60888 |
| 2025-04-30 | 56.43 | $0.04 | 2000 |
| 2025-04-29 | 53.53 | $0.04 | 69600 |
| 2025-04-28 | 55.56 | $0.04 | — |
| 2025-04-25 | 55.56 | $0.04 | 12000 |
| 2025-04-24 | 64.63 | $0.04 | 11300 |
| 2025-04-23 | 58.17 | $0.04 | 10000 |
| 2025-04-22 | 58.35 | $0.04 | 13000 |
| 2025-04-21 | 63.76 | $0.04 | 15000 |
| 2025-04-17 | 72.04 | $0.04 | — |
| 2025-04-16 | 72.04 | $0.04 | — |
| 2025-04-15 | 72.04 | $0.04 | 300 |
| 2025-04-14 | 66.29 | $0.04 | 21675 |
| 2025-04-11 | 61.17 | $0.04 | 5000 |
| 2025-04-10 | 71.47 | $0.04 | 1000 |
| 2025-04-09 | 71.47 | $0.04 | 1575 |
| 2025-04-08 | 70.00 | $0.04 | — |
| 2025-04-07 | 70.00 | $0.04 | 41650 |
| 2025-04-04 | 73.42 | $0.04 | — |
| 2025-04-03 | 73.42 | $0.04 | 50000 |
| 2025-04-02 | 58.96 | $0.03 | 43000 |
| 2025-04-01 | 57.87 | $0.03 | 2500 |
| 2025-03-31 | 57.87 | $0.03 | 2724 |
| 2025-03-28 | 58.75 | $0.03 | — |
| 2025-03-27 | 58.75 | $0.03 | 2500 |
| 2025-03-26 | 56.74 | $0.03 | 8000 |
| 2025-03-25 | 59.67 | $0.03 | 17500 |
| 2025-03-24 | 59.67 | $0.03 | 500 |
| 2025-03-21 | 59.98 | $0.03 | 50000 |
| 2025-03-20 | 50.41 | $0.03 | — |
| 2025-03-19 | 50.41 | $0.03 | 17500 |
| 2025-03-18 | 50.41 | $0.03 | 55000 |
| 2025-03-17 | 56.00 | $0.03 | 45000 |
| 2025-03-14 | 56.00 | $0.03 | 5000 |
| 2025-03-13 | 59.12 | $0.03 | — |
| 2025-03-12 | 59.12 | $0.03 | 9500 |
| 2025-03-11 | 62.25 | $0.03 | 10000 |
| 2025-03-10 | 62.25 | $0.03 | 10000 |
| 2025-03-07 | 55.94 | $0.03 | — |
| 2025-03-06 | 55.94 | $0.03 | — |
| 2025-03-05 | 55.94 | $0.03 | — |
| 2025-03-04 | 55.94 | $0.03 | 12000 |
| 2025-03-03 | 55.94 | $0.03 | — |
| 2025-02-28 | 55.94 | $0.03 | 12067 |
| 2025-02-27 | 55.01 | $0.03 | 10000 |
| 2025-02-26 | 55.01 | $0.03 | 10000 |
| 2025-02-25 | 55.01 | $0.03 | 12500 |
| 2025-02-24 | 57.83 | $0.03 | 67000 |
| 2025-02-21 | 57.44 | $0.03 | 8561 |
| 2025-02-20 | 57.44 | $0.03 | — |
| 2025-02-19 | 57.44 | $0.03 | 8561 |
| 2025-02-18 | 57.44 | $0.03 | 53011 |
| 2025-02-14 | 55.33 | $0.03 | 200 |
| 2025-02-13 | 49.39 | $0.02 | — |
| 2025-02-12 | 49.39 | $0.02 | 14544 |
| 2025-02-11 | 51.40 | $0.03 | 5000 |
| 2025-02-10 | 49.60 | $0.02 | 41000 |
| 2025-02-07 | 42.93 | $0.02 | 80000 |
| 2025-02-06 | 56.88 | $0.03 | 100 |
| 2025-02-05 | 57.11 | $0.03 | 10000 |
| 2025-02-04 | 59.35 | $0.03 | — |
| 2025-02-03 | 59.35 | $0.03 | 2000 |
| 2025-01-31 | 54.16 | $0.03 | 2000 |
| 2025-01-30 | 55.85 | $0.03 | 20000 |
| 2025-01-29 | 49.03 | $0.02 | — |
| 2025-01-28 | 49.03 | $0.02 | 1 |
| 2025-01-27 | 49.03 | $0.02 | 900 |
| 2025-01-24 | 52.93 | $0.03 | — |
| 2025-01-23 | 52.93 | $0.03 | — |
| 2025-01-22 | 52.93 | $0.03 | 2000 |
| 2025-01-21 | 56.58 | $0.03 | 1 |
| 2025-01-17 | 56.58 | $0.03 | 5000 |
| 2025-01-16 | 57.72 | $0.03 | 1 |
| 2025-01-15 | 57.72 | $0.03 | 10000 |
| 2025-01-14 | 60.46 | $0.03 | — |
| 2025-01-13 | 60.46 | $0.03 | 10000 |
| 2025-01-10 | 60.46 | $0.03 | 10000 |
| 2025-01-08 | 60.46 | $0.03 | 24000 |
| 2025-01-07 | 54.92 | $0.02 | 67000 |
| 2025-01-06 | 54.92 | $0.02 | 67000 |
| 2025-01-03 | 54.91 | $0.02 | 71000 |
| 2025-01-02 | 52.23 | $0.02 | 5000 |
| 2024-12-31 | 50.99 | $0.02 | 14000 |
| 2024-12-30 | 50.99 | $0.02 | 14000 |
| 2024-12-27 | 50.99 | $0.02 | 14200 |
| 2024-12-26 | 38.66 | $0.01 | 96000 |
| 2024-12-24 | 45.84 | $0.02 | — |
| 2024-12-23 | 45.84 | $0.02 | 283000 |
| 2024-12-20 | 45.84 | $0.02 | — |
| 2024-12-19 | 45.84 | $0.02 | 16000 |
| 2024-12-18 | 58.42 | $0.03 | 5000 |
| 2024-12-17 | 52.36 | $0.02 | 5000 |
| 2024-12-16 | 52.36 | $0.02 | 5000 |
| 2024-12-13 | 52.36 | $0.02 | 5000 |
| 2024-12-12 | 52.36 | $0.02 | 42319 |
| 2024-12-11 | 49.11 | $0.02 | — |
| 2024-12-10 | 49.11 | $0.02 | 20000 |
| 2024-12-09 | 45.29 | $0.02 | 62500 |
| 2024-12-06 | 53.72 | $0.02 | 26000 |
| 2024-12-05 | 58.62 | $0.03 | 500 |
| 2024-12-04 | 51.89 | $0.02 | — |
| 2024-12-03 | 51.89 | $0.02 | — |
| 2024-12-02 | 51.89 | $0.02 | 12000 |
| 2024-11-29 | 51.89 | $0.02 | 21800 |
| 2024-11-27 | 52.89 | $0.02 | 20000 |
| 2024-11-26 | 35.55 | $0.01 | 20000 |
| 2024-11-25 | 35.55 | $0.01 | 20000 |
| 2024-11-22 | 42.15 | $0.02 | 700 |
| 2024-11-21 | 44.12 | $0.02 | 20000 |
| 2024-11-20 | 44.50 | $0.02 | 10000 |
| 2024-11-19 | 40.75 | $0.02 | 34000 |
| 2024-11-18 | 35.62 | $0.02 | 15800 |
| 2024-11-15 | 40.62 | $0.02 | — |
| 2024-11-14 | 40.62 | $0.02 | — |
| 2024-11-13 | 40.62 | $0.02 | 7000 |
| 2024-11-12 | 47.74 | $0.02 | — |
| 2024-11-11 | 47.74 | $0.02 | — |
| 2024-11-08 | 47.74 | $0.02 | 11000 |
| 2024-11-07 | 38.49 | $0.02 | 25000 |
| 2024-11-06 | 46.28 | $0.02 | — |
| 2024-11-05 | 46.28 | $0.02 | 118148 |
| 2024-11-04 | 46.28 | $0.02 | 118148 |
| 2024-11-01 | 46.28 | $0.02 | 50000 |
| 2024-10-31 | 43.70 | $0.02 | — |
| 2024-10-30 | 43.70 | $0.02 | 38000 |
| 2024-10-29 | 45.68 | $0.02 | 60000 |
| 2024-10-28 | 45.68 | $0.02 | 92000 |
| 2024-10-25 | 45.86 | $0.02 | 23041 |
| 2024-10-24 | 50.27 | $0.02 | — |
| 2024-10-23 | 50.27 | $0.02 | 5950 |
| 2024-10-22 | 50.27 | $0.02 | 2000 |
| 2024-10-21 | 41.11 | $0.02 | 117000 |
| 2024-10-18 | 45.62 | $0.02 | 5950 |
| 2024-10-17 | 45.62 | $0.02 | — |
| 2024-10-16 | 45.62 | $0.02 | 5950 |
| 2024-10-15 | 41.00 | $0.02 | 9000 |
| 2024-10-14 | 44.99 | $0.02 | 9000 |
| 2024-10-11 | 44.99 | $0.02 | 22000 |
| 2024-10-10 | 51.35 | $0.03 | 55500 |
| 2024-10-09 | 50.93 | $0.03 | — |
| 2024-10-08 | 50.93 | $0.03 | 17000 |
| 2024-10-07 | 47.73 | $0.02 | 21000 |
| 2024-10-04 | 51.10 | $0.03 | 17000 |
| 2024-10-03 | 42.45 | $0.02 | 61150 |
| 2024-10-02 | 48.89 | $0.02 | 33000 |
| 2024-10-01 | 39.41 | $0.02 | — |
| 2024-09-30 | 39.41 | $0.02 | 10000 |
| 2024-09-27 | 39.41 | $0.02 | — |
| 2024-09-26 | 39.41 | $0.02 | — |
| 2024-09-25 | 39.41 | $0.02 | 13000 |
| 2024-09-24 | 39.27 | $0.02 | — |
| 2024-09-23 | 39.27 | $0.02 | — |
| 2024-09-20 | 39.27 | $0.02 | 53000 |
| 2024-09-19 | 39.27 | $0.02 | 53000 |
| 2024-09-18 | 39.27 | $0.02 | 53000 |
| 2024-09-17 | 41.16 | $0.02 | 53000 |
| 2024-09-16 | 38.35 | $0.02 | 53000 |
| 2024-09-13 | 37.02 | $0.02 | — |
| 2024-09-12 | 37.02 | $0.02 | — |
| 2024-09-11 | 37.02 | $0.02 | 10000 |
| 2024-09-10 | 35.64 | $0.02 | 5050 |
| 2024-09-09 | 40.25 | $0.02 | — |
| 2024-09-06 | 40.25 | $0.02 | — |
| 2024-09-05 | 40.25 | $0.02 | 2200 |
| 2024-09-04 | 44.06 | $0.03 | 53000 |
| 2024-09-03 | 44.06 | $0.03 | 53000 |
| 2024-08-30 | 44.06 | $0.03 | — |
| 2024-08-29 | 44.06 | $0.03 | 9500 |
| 2024-08-28 | 50.78 | $0.03 | 53000 |
| 2024-08-27 | 50.78 | $0.03 | 8532 |
| 2024-08-26 | 37.82 | $0.02 | — |
| 2024-08-23 | 37.82 | $0.02 | 53000 |
| 2024-08-22 | 45.27 | $0.03 | 53000 |
| 2024-08-21 | 45.27 | $0.03 | 53000 |
| 2024-08-20 | 39.19 | $0.03 | 2000 |
| 2024-08-19 | 43.90 | $0.03 | 53000 |
| 2024-08-16 | 43.90 | $0.03 | 4000 |
| 2024-08-15 | 44.13 | $0.03 | 6000 |
| 2024-08-14 | 33.67 | $0.03 | 10000 |
| 2024-08-13 | 37.19 | $0.03 | 1000 |
| 2024-08-12 | 45.07 | $0.03 | 2100 |
| 2024-08-09 | 35.99 | $0.03 | 53000 |
| 2024-08-08 | 35.99 | $0.03 | 53000 |
| 2024-08-07 | 35.99 | $0.03 | 53000 |
| 2024-08-06 | 35.99 | $0.03 | 58000 |
| 2024-08-05 | 35.99 | $0.03 | 27000 |
| 2024-08-02 | 35.99 | $0.03 | 34000 |
| 2024-08-01 | 40.97 | $0.03 | 28168 |
| 2024-07-31 | 40.97 | $0.03 | 28168 |
| 2024-07-30 | 40.97 | $0.03 | 28168 |
| 2024-07-29 | 40.97 | $0.03 | 28168 |
| 2024-07-26 | 40.97 | $0.03 | 28168 |
| 2024-07-25 | 40.97 | $0.03 | 28168 |
| 2024-07-24 | 40.97 | $0.03 | 10000 |
| 2024-07-23 | 42.28 | $0.03 | 11000 |
| 2024-07-22 | 42.28 | $0.03 | 11000 |
| 2024-07-19 | 42.28 | $0.03 | 11000 |
| 2024-07-18 | 42.28 | $0.03 | 11000 |
| 2024-07-17 | 42.28 | $0.03 | 11000 |
| 2024-07-16 | 41.63 | $0.03 | 5000 |
| 2024-07-15 | 42.08 | $0.03 | 41500 |
| 2024-07-12 | 41.60 | $0.03 | 7665 |
| 2024-07-11 | 43.12 | $0.03 | 8000 |
| 2024-07-10 | 41.42 | $0.03 | 32000 |
| 2024-07-05 | 42.87 | $0.03 | 13783 |
| 2024-07-03 | 42.87 | $0.03 | 108232 |
| 2024-06-28 | 42.87 | $0.03 | 10000 |
| 2024-06-27 | 41.21 | $0.03 | 20000 |
| 2024-06-26 | 40.34 | $0.03 | 82600 |
| 2024-06-25 | 42.44 | $0.04 | 16000 |
| 2024-06-24 | 42.44 | $0.04 | 151000 |
| 2024-06-21 | 45.09 | $0.04 | 50500 |
| 2024-06-20 | 44.81 | $0.04 | 48000 |
| 2024-06-18 | 44.99 | $0.04 | 10000 |
| 2024-06-13 | 46.62 | $0.04 | 100000 |
| 2024-06-12 | 42.03 | $0.04 | 150006 |
| 2024-06-10 | 44.62 | $0.04 | 8500 |
| 2024-06-04 | 46.61 | $0.04 | 10000 |
| 2024-05-31 | 42.65 | $0.04 | 13530 |
| 2024-05-30 | 44.43 | $0.04 | 92000 |
| 2024-05-29 | 44.43 | $0.04 | 50100 |
| 2024-05-28 | 47.16 | $0.04 | 59015 |
| 2024-05-24 | 48.53 | $0.05 | 10000 |
| 2024-05-21 | 50.56 | $0.05 | 13095 |
| 2024-05-17 | 48.75 | $0.05 | 6508 |
| 2024-05-16 | 50.13 | $0.05 | 7000 |
| 2024-05-13 | 44.91 | $0.04 | 5007 |
| 2024-05-10 | 51.04 | $0.05 | 5320 |
| 2024-05-07 | 57.16 | $0.06 | 7000 |
| 2024-05-06 | 52.06 | $0.05 | 330 |
| 2024-05-03 | 51.18 | $0.05 | 5000 |
| 2024-05-01 | 48.00 | $0.05 | 10013 |
| 2024-04-26 | 55.28 | $0.05 | 25000 |
| 2024-04-25 | 60.29 | $0.06 | 21018 |
| 2024-04-23 | 56.66 | $0.05 | 8500 |
| 2024-04-22 | 59.78 | $0.06 | 34000 |
| 2024-04-18 | 58.39 | $0.05 | 19000 |
| 2024-04-17 | 65.07 | $0.06 | 18000 |
| 2024-04-15 | 62.19 | $0.06 | 43000 |
| 2024-04-12 | 60.09 | $0.05 | 45000 |
| 2024-04-11 | 59.47 | $0.05 | 16000 |
| 2024-04-08 | 65.47 | $0.06 | 239000 |
| 2024-04-05 | 62.41 | $0.05 | 38000 |
| 2024-04-04 | 48.25 | $0.04 | 5000 |
| 2024-04-03 | 50.98 | $0.04 | 21000 |
| 2024-04-01 | 50.44 | $0.04 | 200 |
| 2024-03-27 | 52.78 | $0.04 | 6000 |
| 2024-03-21 | 48.23 | $0.04 | 90000 |
| 2024-03-20 | 44.32 | $0.04 | 10000 |
| 2024-03-19 | 38.49 | $0.04 | 5562 |
| 2024-03-18 | 41.38 | $0.04 | 14126 |
| 2024-03-15 | 41.52 | $0.04 | 2400 |
| 2024-03-14 | 38.79 | $0.04 | 15100 |
| 2024-03-12 | 40.73 | $0.04 | 35025 |
| 2024-03-11 | 44.37 | $0.04 | 40000 |
| 2024-03-08 | 40.27 | $0.04 | 1775 |
| 2024-03-06 | 40.27 | $0.04 | 1686 |
| 2024-03-05 | 40.27 | $0.04 | 25250 |
| 2024-03-04 | 39.36 | $0.04 | 76000 |
| 2024-03-01 | 40.90 | $0.04 | 37000 |
| 2024-02-29 | 39.51 | $0.04 | 50000 |
| 2024-02-28 | 41.24 | $0.04 | 19000 |
| 2024-02-27 | 44.90 | $0.04 | 10700 |
| 2024-02-26 | 46.57 | $0.04 | 500 |
| 2024-02-23 | 44.61 | $0.04 | 29850 |
| 2024-02-22 | 44.38 | $0.04 | — |
| 2024-02-21 | 44.38 | $0.04 | — |
| 2024-02-20 | 44.38 | $0.04 | — |
| 2024-02-16 | 44.38 | $0.04 | — |
| 2024-02-15 | 44.38 | $0.04 | 11000 |
| 2024-02-14 | 43.16 | $0.04 | 8000 |
| 2024-02-13 | 40.93 | $0.04 | 1000 |
| 2024-02-12 | 43.91 | $0.04 | — |
| 2024-02-09 | 43.91 | $0.04 | 4475 |
| 2024-02-08 | 43.54 | $0.04 | — |
| 2024-02-07 | 43.54 | $0.04 | 12700 |
| 2024-02-06 | 40.45 | $0.04 | 5000 |
| 2024-02-05 | 43.72 | $0.04 | 28360 |
| 2024-02-02 | 48.12 | $0.05 | — |
| 2024-02-01 | 48.12 | $0.05 | 12900 |
| 2024-01-31 | 37.57 | $0.04 | — |
| 2024-01-30 | 37.57 | $0.04 | — |
| 2024-01-29 | 37.57 | $0.04 | 6061 |
| 2024-01-26 | 45.19 | $0.05 | — |
| 2024-01-25 | 45.19 | $0.05 | — |
| 2024-01-24 | 45.19 | $0.05 | 6000 |
| 2024-01-23 | 34.29 | $0.04 | — |
| 2024-01-22 | 34.29 | $0.04 | 173015 |
| 2024-01-19 | 44.89 | $0.05 | — |
| 2024-01-18 | 44.89 | $0.05 | — |
| 2024-01-17 | 44.89 | $0.05 | 300 |
| 2024-01-16 | 47.70 | $0.05 | 7000 |
| 2024-01-12 | 44.04 | $0.05 | — |
| 2024-01-11 | 44.04 | $0.05 | — |
| 2024-01-10 | 44.04 | $0.05 | 25000 |
| 2024-01-09 | 42.50 | $0.05 | — |
| 2024-01-08 | 42.50 | $0.05 | 31299 |
| 2024-01-05 | 49.55 | $0.06 | — |
| 2024-01-04 | 49.55 | $0.06 | 5000 |
| 2024-01-03 | 46.35 | $0.05 | 5000 |
| 2024-01-02 | 45.88 | $0.05 | 105 |
| 2023-12-29 | 45.82 | $0.05 | 117000 |
| 2023-12-28 | 45.05 | $0.05 | — |
| 2023-12-27 | 45.05 | $0.05 | 38806 |
| 2023-12-26 | 57.70 | $0.07 | 40000 |
| 2023-12-22 | 48.83 | $0.06 | 1001 |
| 2023-12-21 | 53.30 | $0.06 | 70000 |
| 2023-12-20 | 36.51 | $0.05 | — |
| 2023-12-19 | 36.51 | $0.05 | 11265 |
| 2023-12-18 | 40.89 | $0.05 | — |
| 2023-12-15 | 40.89 | $0.05 | 5000 |
| 2023-12-14 | 40.81 | $0.05 | 15215 |
| 2023-12-13 | 45.41 | $0.06 | — |
| 2023-12-12 | 45.41 | $0.06 | — |
| 2023-12-11 | 45.41 | $0.06 | 8035 |
| 2023-12-08 | 45.55 | $0.06 | — |
| 2023-12-07 | 45.55 | $0.06 | 1500 |
| 2023-12-06 | 49.42 | $0.06 | 5000 |
| 2023-12-05 | 50.83 | $0.06 | — |
| 2023-12-04 | 50.83 | $0.06 | 8000 |
| 2023-12-01 | 49.53 | $0.06 | 10000 |
| 2023-11-30 | 40.65 | $0.05 | 3001 |
| 2023-11-29 | 52.35 | $0.06 | — |
| 2023-11-28 | 52.35 | $0.06 | — |
| 2023-11-27 | 52.35 | $0.06 | — |
| 2023-11-24 | 52.35 | $0.06 | 31800 |
| 2023-11-22 | 42.17 | $0.06 | — |
| 2023-11-21 | 42.17 | $0.06 | — |
| 2023-11-20 | 42.17 | $0.06 | 151200 |
| 2023-11-17 | 24.14 | $0.05 | 126023 |
| 2023-11-16 | 36.65 | $0.06 | 15087 |
| 2023-11-15 | 43.24 | $0.06 | — |
| 2023-11-14 | 43.24 | $0.06 | — |
| 2023-11-13 | 43.24 | $0.06 | — |
| 2023-11-10 | 43.24 | $0.06 | — |
| 2023-11-09 | 43.24 | $0.06 | 2000 |
| 2023-11-08 | 42.90 | $0.06 | — |
| 2023-11-07 | 42.90 | $0.06 | — |
| 2023-11-06 | 42.90 | $0.06 | — |
| 2023-11-03 | 42.90 | $0.06 | — |
| 2023-11-02 | 42.90 | $0.06 | — |
| 2023-11-01 | 42.90 | $0.06 | — |
| 2023-10-31 | 42.90 | $0.06 | 8900 |
| 2023-10-30 | 43.14 | $0.06 | — |
| 2023-10-27 | 43.14 | $0.06 | — |
| 2023-10-26 | 43.14 | $0.06 | — |
| 2023-10-25 | 43.14 | $0.06 | 1000 |
| 2023-10-24 | 51.12 | $0.07 | — |
| 2023-10-23 | 51.12 | $0.07 | — |
| 2023-10-20 | 51.12 | $0.07 | 7000 |
| 2023-10-19 | 50.00 | $0.06 | — |
| 2023-10-18 | 50.00 | $0.06 | — |
| 2023-10-17 | 50.00 | $0.06 | — |
| 2023-10-16 | 50.00 | $0.06 | 56000 |
| 2023-10-13 | 49.88 | $0.06 | 5000 |
| 2023-10-12 | 49.07 | $0.06 | — |
| 2023-10-11 | 49.07 | $0.06 | — |
| 2023-10-10 | 49.07 | $0.06 | 4800 |
| 2023-10-09 | 49.21 | $0.06 | — |
| 2023-10-06 | 49.21 | $0.06 | — |
| 2023-10-05 | 49.21 | $0.06 | 13000 |
| 2023-10-04 | 44.86 | $0.06 | 10500 |
| 2023-10-03 | 42.90 | $0.06 | 5000 |
| 2023-10-02 | 48.70 | $0.06 | — |
| 2023-09-29 | 48.70 | $0.06 | — |
| 2023-09-28 | 48.70 | $0.06 | — |
| 2023-09-27 | 48.70 | $0.06 | 2000 |
| 2023-09-26 | 49.43 | $0.07 | 5000 |
| 2023-09-25 | 55.80 | $0.07 | 3500 |
| 2023-09-22 | 79.59 | $0.09 | — |
| 2023-09-21 | 79.59 | $0.09 | — |
| 2023-09-20 | 79.59 | $0.09 | — |
| 2023-09-19 | 79.59 | $0.09 | — |
| 2023-09-18 | 79.59 | $0.09 | 13187 |
| 2023-09-15 | 61.03 | $0.06 | — |
| 2023-09-14 | 61.03 | $0.06 | — |
| 2023-09-13 | 61.03 | $0.06 | 6000 |
| 2023-09-12 | 56.49 | $0.06 | — |
| 2023-09-11 | 56.49 | $0.06 | 850 |
| 2023-09-08 | 40.07 | $0.05 | — |
| 2023-09-07 | 40.07 | $0.05 | — |
| 2023-09-06 | 40.07 | $0.05 | — |
| 2023-09-05 | 40.07 | $0.05 | — |
| 2023-09-01 | 40.07 | $0.05 | 79000 |
| 2023-08-31 | 35.06 | $0.05 | 10256 |
| 2023-08-30 | 38.74 | $0.05 | 20006 |
| 2023-08-29 | 39.81 | $0.05 | — |
| 2023-08-28 | 39.81 | $0.05 | — |
| 2023-08-25 | 39.81 | $0.05 | — |
| 2023-08-24 | 39.81 | $0.05 | — |
| 2023-08-23 | 39.81 | $0.05 | 8500 |
| 2023-08-22 | 39.46 | $0.05 | — |
| 2023-08-21 | 39.46 | $0.05 | — |
| 2023-08-18 | 39.46 | $0.05 | — |
| 2023-08-17 | 39.46 | $0.05 | — |
| 2023-08-16 | 39.46 | $0.05 | 1000 |
| 2023-08-15 | 39.18 | $0.05 | 5000 |
| 2023-08-14 | 34.88 | $0.05 | 17950 |
| 2023-08-11 | 34.88 | $0.05 | 7650 |
| 2023-08-10 | 34.35 | $0.05 | 18244 |
| 2023-08-09 | 36.03 | $0.05 | 12008 |
| 2023-08-08 | 39.56 | $0.06 | 4200 |
| 2023-08-07 | 53.25 | $0.07 | — |
| 2023-08-04 | 53.25 | $0.07 | — |
| 2023-08-03 | 53.25 | $0.07 | — |
| 2023-08-02 | 53.25 | $0.07 | — |
| 2023-08-01 | 53.25 | $0.07 | 13000 |
| 2023-07-31 | 48.59 | $0.07 | 20012 |
| 2023-07-28 | 53.28 | $0.07 | — |
| 2023-07-27 | 53.28 | $0.07 | 60000 |
| 2023-07-26 | 58.23 | $0.07 | 3000 |
| 2023-07-25 | 58.36 | $0.07 | 56000 |
| 2023-07-24 | 58.36 | $0.07 | 51600 |
| 2023-07-21 | 56.77 | $0.07 | 4475 |
| 2023-07-20 | 51.70 | $0.07 | 389150 |
| 2023-07-19 | 46.99 | $0.06 | — |
| 2023-07-18 | 46.99 | $0.06 | 80500 |
| 2023-07-17 | 62.07 | $0.07 | 21000 |
| 2023-07-14 | 56.90 | $0.07 | — |
| 2023-07-13 | 56.90 | $0.07 | — |
| 2023-07-12 | 56.90 | $0.07 | — |
| 2023-07-11 | 56.90 | $0.07 | — |
| 2023-07-10 | 56.90 | $0.07 | 5031 |
| 2023-07-07 | 52.69 | $0.07 | 52000 |
| 2023-07-06 | 53.88 | $0.07 | 1432 |
| 2023-07-05 | 59.68 | $0.07 | 16000 |
| 2023-07-03 | 56.79 | $0.07 | — |
| 2023-06-30 | 56.79 | $0.07 | 25250 |
| 2023-06-29 | 60.72 | $0.07 | — |
| 2023-06-28 | 60.72 | $0.07 | — |
| 2023-06-27 | 60.72 | $0.07 | — |
| 2023-06-26 | 60.72 | $0.07 | — |
| 2023-06-23 | 60.72 | $0.07 | — |
| 2023-06-20 | 60.72 | $0.07 | 10000 |
| 2023-06-16 | 67.73 | $0.08 | — |
| 2023-06-15 | 67.73 | $0.08 | 3600 |
| 2023-06-14 | 63.38 | $0.07 | 60000 |
| 2023-06-13 | 69.47 | $0.07 | — |
| 2023-06-12 | 69.47 | $0.07 | 10000 |
| 2023-06-09 | 76.65 | $0.08 | 30000 |
| 2023-06-08 | 77.98 | $0.08 | 60841 |
| 2023-06-07 | 63.91 | $0.06 | 401850 |
| 2023-06-06 | 66.03 | $0.06 | — |
| 2023-06-05 | 66.03 | $0.06 | — |
| 2023-06-02 | 66.03 | $0.06 | 15888 |
| 2023-06-01 | 58.21 | $0.05 | 1012 |
| 2023-05-31 | 59.66 | $0.06 | 53250 |
| 2023-05-30 | 48.38 | $0.05 | 5000 |
| 2023-05-26 | 48.28 | $0.05 | 9000 |
| 2023-05-25 | 44.87 | $0.05 | 3700 |
| 2023-05-24 | 51.29 | $0.05 | — |
| 2023-05-23 | 51.29 | $0.05 | — |
| 2023-05-22 | 51.29 | $0.05 | — |
| 2023-05-19 | 51.29 | $0.05 | 10000 |
| 2023-05-18 | 43.28 | $0.05 | — |
| 2023-05-17 | 43.28 | $0.05 | — |
| 2023-05-16 | 43.28 | $0.05 | — |
| 2023-05-15 | 43.28 | $0.05 | 200 |
| 2023-05-12 | 43.28 | $0.05 | — |
| 2023-05-11 | 43.28 | $0.05 | 12000 |
| 2023-05-10 | 41.52 | $0.05 | — |
| 2023-05-09 | 41.52 | $0.05 | — |
| 2023-05-08 | 41.52 | $0.05 | 14000 |
| 2023-05-05 | 47.92 | $0.05 | 8500 |
| 2023-05-04 | 34.72 | $0.04 | — |
| 2023-05-03 | 34.72 | $0.04 | 300 |
| 2023-05-02 | 34.84 | $0.04 | 185 |
| 2023-05-01 | 34.01 | $0.04 | — |
| 2023-04-28 | 34.01 | $0.04 | 7000 |
| 2023-04-27 | 40.99 | $0.05 | 2000 |
| 2023-04-26 | 40.79 | $0.05 | — |
| 2023-04-25 | 40.79 | $0.05 | 221400 |
| 2023-04-24 | 38.01 | $0.05 | 101200 |
| 2023-04-21 | 38.58 | $0.05 | — |
| 2023-04-20 | 38.58 | $0.05 | — |
| 2023-04-19 | 38.58 | $0.05 | — |
| 2023-04-18 | 38.58 | $0.05 | 755 |
| 2023-04-17 | 40.47 | $0.05 | 87000 |
| 2023-04-14 | 42.59 | $0.05 | 10000 |
| 2023-04-13 | 42.93 | $0.05 | 1432 |
| 2023-04-12 | 44.23 | $0.05 | 122000 |
| 2023-04-11 | 44.10 | $0.05 | 22320 |
| 2023-04-10 | 43.98 | $0.05 | 69650 |
| 2023-04-06 | 44.26 | $0.05 | 52000 |
| 2023-04-05 | 46.87 | $0.06 | 5140 |
| 2023-04-04 | 46.33 | $0.06 | — |
| 2023-04-03 | 46.33 | $0.06 | — |
| 2023-03-31 | 46.33 | $0.06 | — |
| 2023-03-30 | 46.33 | $0.06 | 80000 |
| 2023-03-29 | 47.43 | $0.06 | — |
| 2023-03-28 | 47.43 | $0.06 | 1000 |
| 2023-03-27 | 47.39 | $0.06 | 52200 |
| 2023-03-24 | 48.91 | $0.06 | 14000 |
| 2023-03-23 | 49.62 | $0.06 | 34518 |
| 2023-03-22 | 48.92 | $0.06 | 4000 |
| 2023-03-21 | 55.28 | $0.07 | — |
| 2023-03-20 | 55.28 | $0.07 | — |
| 2023-03-17 | 55.28 | $0.07 | 1000 |
| 2023-03-16 | 50.80 | $0.06 | 32000 |
| 2023-03-15 | 43.48 | $0.05 | 1200 |
| 2023-03-14 | 52.78 | $0.06 | 10000 |
| 2023-03-13 | 53.41 | $0.06 | 6000 |
| 2023-03-10 | 51.61 | $0.06 | 11400 |
| 2023-03-09 | 57.68 | $0.07 | — |
| 2023-03-08 | 57.68 | $0.07 | — |
| 2023-03-07 | 57.68 | $0.07 | — |
| 2023-03-06 | 57.68 | $0.07 | 36654 |
| 2023-03-03 | 66.90 | $0.08 | 13000 |
| 2023-03-02 | 55.04 | $0.06 | 20000 |
| 2023-03-01 | 53.31 | $0.06 | 7400 |
| 2023-02-28 | 55.45 | $0.06 | — |
| 2023-02-27 | 55.45 | $0.06 | — |
| 2023-02-24 | 55.45 | $0.06 | 12000 |
| 2023-02-23 | 54.80 | $0.06 | 25780 |
| 2023-02-22 | 69.05 | $0.07 | 20000 |
| 2023-02-21 | 63.42 | $0.06 | 50612 |
| 2023-02-17 | 51.81 | $0.05 | — |
| 2023-02-16 | 51.81 | $0.05 | 224 |
| 2023-02-15 | 52.24 | $0.05 | — |
| 2023-02-14 | 52.24 | $0.05 | 20000 |
| 2023-02-13 | 47.13 | $0.05 | — |
| 2023-02-10 | 47.13 | $0.05 | — |
| 2023-02-09 | 47.13 | $0.05 | 100 |
| 2023-02-08 | 56.07 | $0.06 | — |
| 2023-02-07 | 56.07 | $0.06 | — |
| 2023-02-06 | 56.07 | $0.06 | — |
| 2023-02-03 | 56.07 | $0.06 | — |
| 2023-02-02 | 56.07 | $0.06 | 8000 |
| 2023-02-01 | 49.18 | $0.05 | — |
| 2023-01-31 | 49.18 | $0.05 | 28500 |
| 2023-01-30 | 53.39 | $0.05 | — |
| 2023-01-27 | 53.39 | $0.05 | — |
| 2023-01-26 | 53.39 | $0.05 | — |
| 2023-01-25 | 53.39 | $0.05 | — |
| 2023-01-24 | 53.39 | $0.05 | — |
| 2023-01-23 | 53.39 | $0.05 | 62500 |
| 2023-01-20 | 48.74 | $0.05 | 15000 |
| 2023-01-19 | 46.89 | $0.05 | 10000 |
| 2023-01-18 | 51.61 | $0.05 | 53000 |
| 2023-01-17 | 59.96 | $0.06 | 12000 |
| 2023-01-13 | 44.63 | $0.05 | — |
| 2023-01-12 | 44.63 | $0.05 | — |
| 2023-01-11 | 44.63 | $0.05 | 11000 |
| 2023-01-10 | 44.63 | $0.05 | 100000 |
| 2023-01-09 | 47.70 | $0.05 | 31600 |
| 2023-01-06 | 57.76 | $0.06 | 1000 |
| 2023-01-05 | 50.00 | $0.05 | — |
| 2023-01-04 | 50.00 | $0.05 | 600 |
| 2023-01-03 | 47.65 | $0.05 | 23000 |
| 2022-12-30 | 49.78 | $0.05 | 209000 |
| 2022-12-29 | 47.37 | $0.05 | 10000 |
| 2022-12-28 | 47.37 | $0.05 | 45000 |
| 2022-12-27 | 47.37 | $0.05 | 16000 |
| 2022-12-23 | 47.37 | $0.05 | 14000 |
| 2022-12-22 | 45.82 | $0.05 | — |
| 2022-12-21 | 45.82 | $0.05 | 9000 |
| 2022-12-20 | 46.11 | $0.05 | — |
| 2022-12-19 | 46.11 | $0.05 | 6000 |
| 2022-12-16 | 46.31 | $0.05 | 2000 |
| 2022-12-15 | 46.31 | $0.05 | — |
| 2022-12-14 | 46.31 | $0.05 | 57000 |
| 2022-12-13 | 63.53 | $0.06 | 50 |
| 2022-12-12 | 63.53 | $0.06 | 20200 |
| 2022-12-09 | 63.53 | $0.06 | 10000 |
| 2022-12-08 | 58.08 | $0.06 | — |
| 2022-12-07 | 58.08 | $0.06 | 11650 |
| 2022-12-06 | 45.77 | $0.05 | — |
| 2022-12-05 | 45.77 | $0.05 | 72300 |
| 2022-12-02 | 37.13 | $0.04 | 49000 |
| 2022-12-01 | 37.13 | $0.04 | 23800 |
| 2022-11-30 | 37.13 | $0.04 | 23050 |
| 2022-11-29 | 39.34 | $0.05 | 87000 |
| 2022-11-28 | 39.34 | $0.05 | 15000 |
| 2022-11-25 | 41.47 | $0.05 | — |
| 2022-11-23 | 41.47 | $0.05 | 10000 |
| 2022-11-22 | 40.01 | $0.05 | 25000 |
| 2022-11-21 | 37.21 | $0.04 | 20000 |
| 2022-11-18 | 41.79 | $0.05 | — |
| 2022-11-17 | 41.79 | $0.05 | 4000 |
| 2022-11-16 | 42.95 | $0.05 | — |
| 2022-11-15 | 42.95 | $0.05 | — |
| 2022-11-14 | 42.95 | $0.05 | 12650 |
| 2022-11-11 | 44.93 | $0.05 | — |
| 2022-11-10 | 44.93 | $0.05 | 19000 |
| 2022-11-09 | 44.93 | $0.05 | 4000 |
| 2022-11-08 | 39.57 | $0.05 | — |
| 2022-11-07 | 39.57 | $0.05 | 28000 |
| 2022-11-04 | 43.83 | $0.05 | 20000 |
| 2022-11-03 | 40.93 | $0.05 | 95700 |
| 2022-11-02 | 40.93 | $0.05 | 2525 |
| 2022-11-01 | 42.51 | $0.05 | 1800 |
| 2022-10-31 | 40.31 | $0.05 | 38500 |
| 2022-10-28 | 39.99 | $0.05 | 2050 |
| 2022-10-27 | 40.20 | $0.05 | 17500 |
| 2022-10-26 | 37.50 | $0.05 | 6000 |
| 2022-10-25 | 37.88 | $0.05 | 271000 |
| 2022-10-24 | 41.02 | $0.05 | — |
| 2022-10-21 | 41.02 | $0.05 | 35500 |
| 2022-10-20 | 42.43 | $0.06 | 35525 |
| 2022-10-19 | 42.43 | $0.06 | 45000 |
| 2022-10-18 | 50.59 | $0.07 | 5000 |
| 2022-10-17 | 50.43 | $0.07 | 81167 |
| 2022-10-14 | 42.46 | $0.06 | — |
| 2022-10-13 | 42.46 | $0.06 | 11000 |
| 2022-10-12 | 49.85 | $0.07 | — |
| 2022-10-11 | 49.85 | $0.07 | — |
| 2022-10-10 | 49.85 | $0.07 | — |
| 2022-10-07 | 49.85 | $0.07 | 3900 |
| 2022-10-06 | 49.93 | $0.07 | 40745 |
| 2022-10-05 | 48.00 | $0.06 | 4500 |
| 2022-10-04 | 46.19 | $0.06 | 24000 |
| 2022-10-03 | 46.19 | $0.06 | 91500 |
| 2022-09-30 | 40.95 | $0.06 | 24133 |
| 2022-09-29 | 41.66 | $0.06 | — |
| 2022-09-28 | 41.66 | $0.06 | 1280 |
| 2022-09-27 | 43.84 | $0.06 | 259110 |
| 2022-09-26 | 45.82 | $0.06 | — |
| 2022-09-23 | 45.82 | $0.06 | 13000 |
| 2022-09-22 | 45.28 | $0.06 | — |
| 2022-09-21 | 45.28 | $0.06 | — |
| 2022-09-20 | 45.28 | $0.06 | — |
| 2022-09-19 | 45.28 | $0.06 | 4000 |
| 2022-09-16 | 45.98 | $0.06 | 121618 |
| 2022-09-15 | 47.22 | $0.07 | 7788 |
| 2022-09-14 | 47.22 | $0.07 | 80432 |
| 2022-09-13 | 59.87 | $0.09 | 121733 |
| 2022-09-12 | 54.67 | $0.08 | 3000 |
| 2022-09-09 | 48.66 | $0.07 | 50000 |
| 2022-09-08 | 48.66 | $0.07 | 70000 |
| 2022-09-07 | 53.67 | $0.08 | 28788 |
| 2022-09-06 | 48.65 | $0.07 | 44000 |
| 2022-09-02 | 51.36 | $0.07 | 10000 |
| 2022-09-01 | 51.04 | $0.07 | 58001 |
| 2022-08-31 | 51.17 | $0.07 | 20000 |
| 2022-08-30 | 55.74 | $0.08 | 257000 |
| 2022-08-29 | 49.85 | $0.07 | 1000 |
| 2022-08-26 | 45.76 | $0.07 | — |
| 2022-08-25 | 45.76 | $0.07 | — |
| 2022-08-24 | 45.76 | $0.07 | 38190 |
| 2022-08-23 | 55.11 | $0.08 | — |
| 2022-08-22 | 55.11 | $0.08 | 7155 |
| 2022-08-19 | 49.19 | $0.07 | — |
| 2022-08-18 | 49.19 | $0.07 | — |
| 2022-08-17 | 49.19 | $0.07 | — |
| 2022-08-16 | 49.19 | $0.07 | — |
| 2022-08-15 | 49.19 | $0.07 | — |
| 2022-08-12 | 49.19 | $0.07 | 100000 |
| 2022-08-11 | 43.94 | $0.06 | 11500 |
| 2022-08-10 | 36.42 | $0.05 | — |
| 2022-08-09 | 36.42 | $0.05 | 980 |
| 2022-08-08 | 46.79 | $0.07 | — |
| 2022-08-05 | 46.79 | $0.07 | 3000 |
| 2022-08-04 | 50.32 | $0.08 | 15000 |
| 2022-08-03 | 50.32 | $0.08 | 62860 |
| 2022-08-02 | 53.29 | $0.08 | 10000 |
| 2022-08-01 | 46.80 | $0.07 | — |
| 2022-07-29 | 46.80 | $0.07 | 1000 |
| 2022-07-28 | 39.86 | $0.06 | 4000 |
| 2022-07-27 | 49.62 | $0.08 | 20 |
| 2022-07-26 | 49.62 | $0.08 | 5000 |
| 2022-07-25 | 53.14 | $0.08 | 30333 |
| 2022-07-22 | 49.75 | $0.08 | — |
| 2022-07-21 | 49.75 | $0.08 | 100000 |
| 2022-07-20 | 49.75 | $0.08 | 20000 |
| 2022-07-19 | 45.41 | $0.07 | 1012 |
| 2022-07-18 | 45.41 | $0.07 | — |
| 2022-07-15 | 45.41 | $0.07 | 18000 |
| 2022-07-14 | 49.04 | $0.08 | 26500 |
| 2022-07-13 | 47.03 | $0.07 | 20000 |
| 2022-07-12 | 44.96 | $0.07 | 80000 |
| 2022-07-11 | 36.50 | $0.06 | — |
| 2022-07-08 | 36.50 | $0.06 | 35000 |
| 2022-07-07 | 46.55 | $0.08 | — |
| 2022-07-06 | 46.55 | $0.08 | — |
| 2022-07-05 | 46.55 | $0.08 | — |
| 2022-07-01 | 46.55 | $0.08 | — |
| 2022-06-30 | 46.55 | $0.08 | 15 |
| 2022-06-29 | 46.55 | $0.08 | — |
| 2022-06-28 | 46.55 | $0.08 | 10000 |
| 2022-06-27 | 56.68 | $0.09 | 1000 |
| 2022-06-24 | 45.39 | $0.08 | 2500 |
| 2022-06-23 | 45.39 | $0.08 | 26772 |
| 2022-06-22 | 39.96 | $0.07 | 10550 |
| 2022-06-21 | 39.96 | $0.07 | 25000 |
| 2022-06-17 | 39.96 | $0.07 | 28000 |
| 2022-06-16 | 39.96 | $0.07 | 5500 |
| 2022-06-15 | 47.69 | $0.08 | — |
| 2022-06-14 | 47.69 | $0.08 | — |
| 2022-06-13 | 47.69 | $0.08 | 4000 |
| 2022-06-10 | 47.69 | $0.08 | 25000 |
| 2022-06-09 | 47.69 | $0.08 | — |
| 2022-06-08 | 47.69 | $0.08 | — |
| 2022-06-07 | 47.69 | $0.08 | — |
| 2022-06-06 | 47.69 | $0.08 | 11100 |
| 2022-06-03 | 54.70 | $0.09 | 123115 |
| 2022-06-02 | 37.13 | $0.07 | — |
| 2022-06-01 | 37.13 | $0.07 | — |
| 2022-05-31 | 37.13 | $0.07 | — |
| 2022-05-27 | 37.13 | $0.07 | — |
| 2022-05-26 | 37.13 | $0.07 | — |
| 2022-05-25 | 37.13 | $0.07 | — |
| 2022-05-24 | 37.13 | $0.07 | — |
| 2022-05-23 | 37.13 | $0.07 | — |
| 2022-05-20 | 37.13 | $0.07 | 10000 |
| 2022-05-19 | 49.87 | $0.09 | — |
| 2022-05-18 | 49.87 | $0.09 | — |
| 2022-05-17 | 49.87 | $0.09 | — |
| 2022-05-16 | 49.87 | $0.09 | — |
| 2022-05-13 | 49.87 | $0.09 | — |
| 2022-05-12 | 49.87 | $0.09 | — |
| 2022-05-11 | 49.87 | $0.09 | — |
| 2022-05-10 | 49.87 | $0.09 | — |
| 2022-05-09 | 49.87 | $0.09 | — |
| 2022-05-06 | 49.87 | $0.09 | — |
| 2022-05-05 | 49.87 | $0.09 | 50000 |
| 2022-05-04 | 49.87 | $0.09 | — |
| 2022-05-03 | 49.87 | $0.09 | 16040 |
| 2022-05-02 | 49.91 | $0.09 | 33748 |
| 2022-04-29 | 40.36 | $0.07 | 3558 |
| 2022-04-28 | 40.86 | $0.07 | 13585 |
| 2022-04-27 | 45.17 | $0.08 | 162444 |
| 2022-04-26 | 47.38 | $0.09 | 13000 |
| 2022-04-25 | 45.70 | $0.09 | 95400 |
| 2022-04-22 | 51.80 | $0.10 | 37000 |
| 2022-04-21 | 49.78 | $0.09 | 41500 |
| 2022-04-20 | 48.80 | $0.09 | — |
| 2022-04-19 | 48.80 | $0.09 | 200377 |
| 2022-04-18 | 50.35 | $0.10 | 210223 |
| 2022-04-14 | 55.78 | $0.11 | 60000 |
| 2022-04-13 | 52.87 | $0.10 | 51244 |
| 2022-04-12 | 55.33 | $0.10 | 138611 |
| 2022-04-11 | 53.04 | $0.10 | 476852 |
| 2022-04-08 | 42.28 | $0.08 | 29401 |
| 2022-04-07 | 52.89 | $0.10 | 11600 |
| 2022-04-06 | 52.89 | $0.10 | — |
| 2022-04-05 | 52.89 | $0.10 | 1000 |
| 2022-04-04 | 52.89 | $0.10 | 7500 |
| 2022-04-01 | 44.55 | $0.08 | — |
| 2022-03-31 | 44.55 | $0.08 | 7000 |
| 2022-03-30 | 51.41 | $0.10 | — |
| 2022-03-29 | 51.41 | $0.10 | — |
| 2022-03-28 | 51.41 | $0.10 | 8000 |
| 2022-03-25 | 45.52 | $0.09 | 4000 |
| 2022-03-24 | 44.85 | $0.09 | — |
| 2022-03-23 | 44.85 | $0.09 | — |
| 2022-03-22 | 44.85 | $0.09 | 135249 |
| 2022-03-21 | 40.81 | $0.08 | 95171 |
| 2022-03-18 | 48.20 | $0.09 | 7200 |
| 2022-03-17 | 47.82 | $0.09 | 68000 |
| 2022-03-16 | 47.39 | $0.09 | 3000 |
| 2022-03-15 | 47.04 | $0.09 | — |
| 2022-03-14 | 47.04 | $0.09 | 49000 |
| 2022-03-11 | 46.51 | $0.09 | 64500 |
| 2022-03-10 | 43.35 | $0.08 | 27000 |
| 2022-03-09 | 45.93 | $0.09 | — |
| 2022-03-08 | 45.93 | $0.09 | 200170 |
| 2022-03-07 | 44.91 | $0.09 | — |
| 2022-03-04 | 44.91 | $0.09 | 34000 |
| 2022-03-03 | 43.47 | $0.09 | — |
| 2022-03-02 | 43.47 | $0.09 | 2500 |
| 2022-03-01 | 43.47 | $0.09 | 10100 |
| 2022-02-28 | 48.88 | $0.10 | 58258 |
| 2022-02-25 | 46.79 | $0.09 | 2500 |
| 2022-02-24 | 46.79 | $0.09 | 230 |
| 2022-02-23 | 46.79 | $0.09 | 35550 |
| 2022-02-22 | 50.42 | $0.11 | 49050 |
| 2022-02-18 | 54.39 | $0.12 | 2500 |
| 2022-02-17 | 52.77 | $0.11 | — |
| 2022-02-16 | 52.77 | $0.11 | 94500 |
| 2022-02-15 | 56.56 | $0.12 | 19800 |
| 2022-02-14 | 56.56 | $0.12 | 200350 |
| 2022-02-11 | 58.13 | $0.12 | 27200 |
| 2022-02-10 | 51.40 | $0.10 | — |
| 2022-02-09 | 51.40 | $0.10 | 40000 |
| 2022-02-08 | 50.37 | $0.10 | — |
| 2022-02-07 | 50.37 | $0.10 | 20000 |
| 2022-02-04 | 44.22 | $0.08 | — |
| 2022-02-03 | 44.22 | $0.08 | — |
| 2022-02-02 | 44.22 | $0.08 | 13391 |
| 2022-02-01 | 43.28 | $0.08 | 20000 |
| 2022-01-31 | 43.28 | $0.08 | 162 |
| 2022-01-28 | 47.42 | $0.10 | 11500 |
| 2022-01-27 | 48.70 | $0.10 | — |
| 2022-01-26 | 48.70 | $0.10 | — |
| 2022-01-25 | 48.70 | $0.10 | 35726 |
| 2022-01-24 | 47.62 | $0.10 | 10000 |
| 2022-01-21 | 51.21 | $0.11 | 100 |
| 2022-01-20 | 47.16 | $0.10 | 49668 |
| 2022-01-19 | 54.31 | $0.12 | 10500 |
| 2022-01-18 | 54.31 | $0.12 | 10500 |
| 2022-01-14 | 52.35 | $0.11 | 17000 |
| 2022-01-13 | 50.33 | $0.11 | — |
| 2022-01-12 | 50.33 | $0.11 | 1000 |
| 2022-01-11 | 54.50 | $0.12 | 40000 |
| 2022-01-10 | 51.00 | $0.11 | 30510 |
| 2022-01-07 | 51.67 | $0.11 | 250 |
| 2022-01-06 | 54.85 | $0.12 | 7500 |
| 2022-01-05 | 54.85 | $0.12 | 27540 |
| 2022-01-04 | 64.41 | $0.15 | 4010 |
| 2022-01-03 | 54.99 | $0.11 | — |
| 2021-12-31 | 54.99 | $0.11 | 2400 |
| 2021-12-30 | 60.71 | $0.13 | 9200 |
| 2021-12-29 | 64.53 | $0.14 | 89830 |
| 2021-12-28 | 57.08 | $0.11 | — |
| 2021-12-27 | 57.08 | $0.11 | 10000 |
| 2021-12-23 | 55.46 | $0.11 | 40632 |
| 2021-12-22 | 52.34 | $0.10 | — |
| 2021-12-21 | 52.34 | $0.10 | 46500 |
| 2021-12-20 | 57.71 | $0.11 | 110600 |
| 2021-12-17 | 54.44 | $0.10 | 42703 |
| 2021-12-16 | 64.27 | $0.12 | 75291 |
| 2021-12-15 | 52.02 | $0.09 | 2700 |
| 2021-12-14 | 52.18 | $0.09 | — |
| 2021-12-13 | 52.18 | $0.09 | — |
| 2021-12-10 | 52.18 | $0.09 | — |
| 2021-12-09 | 52.18 | $0.09 | 28608 |
| 2021-12-08 | 46.40 | $0.08 | 83750 |
| 2021-12-07 | 44.33 | $0.07 | 400 |
| 2021-12-06 | 44.03 | $0.07 | 123864 |
| 2021-12-03 | 45.25 | $0.08 | 78100 |
| 2021-12-02 | 49.94 | $0.09 | 750 |
| 2021-12-01 | 20.05 | $0.05 | 111000 |
| 2021-11-30 | 38.18 | $0.08 | 40000 |
| 2021-11-29 | 38.18 | $0.08 | 80000 |
| 2021-11-26 | 53.88 | $0.09 | — |
| 2021-11-24 | 53.88 | $0.09 | 122782 |
| 2021-11-23 | 58.96 | $0.10 | — |
| 2021-11-22 | 58.96 | $0.10 | — |
| 2021-11-19 | 58.96 | $0.10 | — |
| 2021-11-18 | 58.96 | $0.10 | — |
| 2021-11-17 | 58.96 | $0.10 | — |
| 2021-11-16 | 58.96 | $0.10 | — |
| 2021-11-15 | 58.96 | $0.10 | — |
| 2021-11-12 | 58.96 | $0.10 | 24000 |
| 2021-11-11 | 56.72 | $0.09 | — |
| 2021-11-10 | 56.72 | $0.09 | — |
| 2021-11-09 | 56.72 | $0.09 | — |
| 2021-11-08 | 56.72 | $0.09 | — |
| 2021-11-05 | 56.72 | $0.09 | — |
| 2021-11-04 | 56.72 | $0.09 | — |
| 2021-11-03 | 56.72 | $0.09 | — |
| 2021-11-02 | 56.72 | $0.09 | — |
| 2021-11-01 | 56.72 | $0.09 | — |
| 2021-10-29 | 56.72 | $0.09 | — |
| 2021-10-28 | 56.72 | $0.09 | 92100 |
| 2021-10-27 | 50.30 | $0.08 | 1280 |
| 2021-10-26 | 39.13 | $0.07 | — |
| 2021-10-25 | 39.13 | $0.07 | 82000 |
| 2021-10-22 | 36.97 | $0.07 | — |
| 2021-10-21 | 36.97 | $0.07 | — |
| 2021-10-20 | 36.97 | $0.07 | — |
| 2021-10-19 | 36.97 | $0.07 | 60073 |
| 2021-10-18 | 55.30 | $0.09 | — |
| 2021-10-15 | 55.30 | $0.09 | — |
| 2021-10-14 | 55.30 | $0.09 | — |
| 2021-10-13 | 55.30 | $0.09 | — |
| 2021-10-12 | 55.30 | $0.09 | — |
| 2021-10-11 | 55.30 | $0.09 | — |
| 2021-10-08 | 55.30 | $0.09 | — |
| 2021-10-07 | 55.30 | $0.09 | — |
| 2021-10-06 | 55.30 | $0.09 | — |
| 2021-10-05 | 55.30 | $0.09 | 10 |
| 2021-10-04 | 55.30 | $0.09 | — |
| 2021-10-01 | 55.30 | $0.09 | 1000 |
| 2021-09-30 | 50.57 | $0.08 | 18644 |
| 2021-09-29 | 48.26 | $0.08 | 91000 |
| 2021-09-28 | 49.75 | $0.08 | 12000 |
| 2021-09-27 | 52.07 | $0.09 | 29700 |
| 2021-09-24 | 49.45 | $0.08 | 26000 |
| 2021-09-23 | 55.59 | $0.09 | 12500 |
| 2021-09-22 | 51.98 | $0.09 | 121400 |
| 2021-09-21 | 47.45 | $0.08 | 20920 |
| 2021-09-20 | 48.25 | $0.08 | 1000 |
| 2021-09-17 | 48.37 | $0.08 | 295802 |
| 2021-09-16 | 41.44 | $0.07 | 121250 |
| 2021-09-15 | 52.67 | $0.09 | 181868 |
| 2021-09-14 | 57.43 | $0.09 | — |
| 2021-09-13 | 57.61 | $0.09 | 105 |
| 2021-09-10 | 59.61 | $0.10 | 106305 |
| 2021-09-09 | 57.60 | $0.09 | 55602 |
| 2021-09-08 | 61.47 | $0.10 | 46668 |
| 2021-09-07 | 55.54 | $0.09 | 122870 |
| 2021-09-03 | 56.43 | $0.09 | — |
| 2021-09-02 | 56.43 | $0.09 | 125313 |
| 2021-09-01 | 59.20 | $0.09 | 18000 |
| 2021-08-31 | 58.72 | $0.09 | — |
| 2021-08-30 | 58.72 | $0.09 | 64072 |
| 2021-08-27 | 56.77 | $0.09 | 39782 |
| 2021-08-26 | 56.92 | $0.09 | 257390 |
| 2021-08-25 | 61.40 | $0.09 | 300 |
| 2021-08-24 | 63.02 | $0.10 | 56150 |
| 2021-08-23 | 60.54 | $0.09 | 23521 |
| 2021-08-20 | 55.87 | $0.08 | 61796 |
| 2021-08-19 | 59.76 | $0.09 | 353940 |
| 2021-08-18 | 58.46 | $0.08 | 52540 |
| 2021-08-17 | 58.33 | $0.08 | 30594 |
| 2021-08-16 | 58.17 | $0.08 | 62574 |
| 2021-08-13 | 58.82 | $0.08 | 96650 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.03
Vol: 111
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.03 | 111 |
| 2026-08-07 | -72.22 | $0.03 | 700 |
| 2026-08-06 | -76.39 | $0.03 | 6984 |
| 2026-08-05 | -76.39 | $0.03 | 6984 |
| 2026-08-04 | -100.00 | $0.03 | 5000 |
| 2026-08-03 | -100.00 | $0.03 | 5000 |
| 2026-07-31 | -100.00 | $0.03 | 5000 |
| 2026-07-30 | -100.00 | $0.03 | — |
| 2026-07-29 | -100.00 | $0.03 | — |
| 2026-07-28 | -100.00 | $0.03 | 5000 |
| 2026-07-27 | -100.00 | $0.03 | — |
| 2026-07-24 | -100.00 | $0.03 | 5000 |
| 2026-07-23 | -100.00 | $0.03 | 5000 |
| 2026-07-22 | -30.54 | $0.03 | — |
| 2026-07-21 | -30.54 | $0.03 | 15000 |
| 2026-07-20 | -35.67 | $0.03 | 15000 |
| 2026-07-17 | -40.77 | $0.03 | 3000 |
| 2026-07-16 | -100.00 | $0.03 | — |
| 2026-07-15 | -100.00 | $0.03 | — |
| 2026-07-14 | -100.00 | $0.03 | 15000 |
| 2026-07-13 | -100.00 | $0.03 | 15000 |
| 2026-07-10 | -100.00 | $0.03 | 3500 |
| 2026-07-09 | -100.00 | $0.03 | 50045 |
| 2026-07-08 | -23.08 | $0.04 | — |
| 2026-07-07 | -25.37 | $0.04 | 50000 |
| 2026-07-06 | -100.00 | $0.03 | 10000 |
| 2026-07-02 | -100.00 | $0.03 | 20000 |
| 2026-07-01 | -88.99 | $0.03 | 20000 |
| 2026-06-30 | -100.00 | $0.03 | 20000 |
| 2026-06-29 | -100.00 | $0.03 | 20000 |
| 2026-06-26 | -100.00 | $0.03 | 20000 |
| 2026-06-25 | -100.00 | $0.03 | 20000 |
| 2026-06-24 | -80.65 | $0.03 | 20000 |
| 2026-06-23 | -80.65 | $0.03 | 95300 |
| 2026-06-22 | -66.39 | $0.04 | 1500 |
| 2026-06-18 | -60.66 | $0.04 | 10000 |
| 2026-06-17 | -77.78 | $0.04 | 10000 |
| 2026-06-16 | -77.78 | $0.04 | 10000 |
| 2026-06-15 | -77.78 | $0.04 | 65650 |
| 2026-06-12 | -99.72 | $0.03 | 13600 |
| 2026-06-11 | -100.00 | $0.03 | 5000 |
| 2026-06-10 | -88.96 | $0.04 | 5000 |
| 2026-06-09 | -89.91 | $0.04 | 5000 |
| 2026-06-08 | -91.03 | $0.04 | 6000 |
| 2026-06-05 | -87.91 | $0.04 | 8000 |
| 2026-06-04 | -77.82 | $0.04 | 8000 |
| 2026-06-03 | -77.82 | $0.04 | 8000 |
| 2026-06-02 | -77.82 | $0.04 | 11180 |
| 2026-06-01 | -87.60 | $0.04 | 51250 |
| 2026-05-29 | -100.00 | $0.04 | 26933 |
| 2026-05-28 | -88.43 | $0.04 | 40000 |
| 2026-05-27 | -88.43 | $0.04 | 40000 |
| 2026-05-26 | -82.90 | $0.04 | 27000 |
| 2026-05-22 | -82.90 | $0.04 | 20000 |
| 2026-05-21 | -82.90 | $0.04 | 20000 |
| 2026-05-20 | -90.64 | $0.04 | 45050 |
| 2026-05-19 | -100.00 | $0.04 | 20000 |
| 2026-05-18 | -64.32 | $0.05 | 20000 |
| 2026-05-15 | -77.31 | $0.05 | 5181 |
| 2026-05-14 | -95.93 | $0.04 | 34000 |
| 2026-05-13 | -72.75 | $0.04 | 133100 |
| 2026-05-12 | -34.20 | $0.06 | 12000 |
| 2026-05-11 | -23.84 | $0.06 | 22000 |
| 2026-05-08 | -38.54 | $0.05 | 46000 |
| 2026-05-07 | -23.38 | $0.06 | 1000 |
| 2026-05-06 | -40.28 | $0.05 | 46000 |
| 2026-05-05 | -36.81 | $0.05 | 46000 |
| 2026-05-04 | -24.31 | $0.06 | 107002 |
| 2026-05-01 | -34.72 | $0.06 | 101000 |
| 2026-04-30 | -44.86 | $0.05 | 37000 |
| 2026-04-29 | -44.86 | $0.05 | 42000 |
| 2026-04-28 | -42.25 | $0.05 | 10000 |
| 2026-04-27 | -36.05 | $0.05 | 13000 |
| 2026-04-24 | -46.30 | $0.05 | 42600 |
| 2026-04-23 | -38.06 | $0.05 | 45000 |
| 2026-04-22 | -34.72 | $0.06 | 42600 |
| 2026-04-21 | -32.13 | $0.06 | 50000 |
| 2026-04-20 | -29.63 | $0.06 | 61222 |
| 2026-04-17 | 0.00 | $0.06 | 24200 |
| 2026-04-16 | -10.50 | $0.05 | 27000 |
| 2026-04-15 | -3.82 | $0.03 | 71030 |
| 2026-04-14 | -81.53 | $0.03 | 20000 |
| 2026-04-13 | -81.53 | $0.03 | 20000 |
| 2026-04-10 | -81.53 | $0.03 | 20000 |
| 2026-04-09 | -81.53 | $0.03 | 20000 |
| 2026-04-08 | -51.21 | $0.03 | 20000 |
| 2026-04-07 | -51.21 | $0.03 | 20000 |
| 2026-04-06 | -51.21 | $0.03 | 20000 |
| 2026-04-02 | -51.21 | $0.03 | 20000 |
| 2026-04-01 | -48.09 | $0.03 | 20000 |
| 2026-03-31 | -48.09 | $0.03 | 22050 |
| 2026-03-30 | -17.42 | $0.03 | 52000 |
| 2026-03-27 | -17.42 | $0.03 | 52000 |
| 2026-03-26 | -29.92 | $0.03 | 52000 |
| 2026-03-25 | -29.92 | $0.03 | 52000 |
| 2026-03-24 | -29.92 | $0.03 | 52000 |
| 2026-03-23 | -29.92 | $0.03 | 52000 |
| 2026-03-20 | -40.78 | $0.03 | 52000 |
| 2026-03-19 | -57.81 | $0.03 | 52000 |
| 2026-03-18 | -55.02 | $0.03 | 85100 |
| 2026-03-17 | -20.82 | $0.03 | 40000 |
| 2026-03-16 | -20.82 | $0.03 | 40000 |
| 2026-03-13 | -31.97 | $0.03 | 30000 |
| 2026-03-12 | -8.62 | $0.03 | 30000 |
| 2026-03-11 | -20.07 | $0.03 | 10000 |
| 2026-03-10 | -20.07 | $0.03 | 30000 |
| 2026-03-09 | -23.05 | $0.03 | 95000 |
| 2026-03-06 | -37.62 | $0.03 | 284950 |
| 2026-03-05 | -33.16 | $0.03 | 1.1M |
| 2026-03-04 | -40.34 | $0.03 | 309615 |
| 2026-03-03 | -40.34 | $0.03 | 473817 |
| 2026-03-02 | -60.09 | $0.02 | 250676 |
| 2026-02-27 | -51.16 | $0.03 | 20000 |
| 2026-02-26 | -60.09 | $0.02 | 20000 |
| 2026-02-25 | -60.09 | $0.02 | 20000 |
| 2026-02-24 | -63.24 | $0.02 | 20000 |
| 2026-02-23 | -70.82 | $0.02 | 20480 |
| 2026-02-20 | -41.65 | $0.03 | 20000 |
| 2026-02-19 | -72.48 | $0.02 | 92500 |
| 2026-02-18 | -100.00 | $0.02 | 4050 |
| 2026-02-17 | -67.87 | $0.03 | — |
| 2026-02-13 | -67.87 | $0.03 | 1700 |
| 2026-02-12 | -54.44 | $0.03 | — |
| 2026-02-11 | -54.44 | $0.03 | 117000 |
| 2026-02-10 | -47.24 | $0.03 | 51800 |
| 2026-02-09 | -94.00 | $0.03 | 282566 |
| 2026-02-06 | -98.80 | $0.03 | 54025 |
| 2026-02-05 | -94.00 | $0.03 | 247670 |
| 2026-02-04 | -69.81 | $0.03 | 15 |
| 2026-02-03 | -69.81 | $0.03 | 50000 |
| 2026-02-02 | -97.25 | $0.03 | 70000 |
| 2026-01-30 | -49.36 | $0.03 | — |
| 2026-01-29 | -48.47 | $0.03 | 110701 |
| 2026-01-28 | -36.47 | $0.03 | 110701 |
| 2026-01-27 | -27.65 | $0.03 | 61308 |
| 2026-01-26 | -24.35 | $0.03 | 18000 |
| 2026-01-23 | -22.00 | $0.03 | 96567 |
| 2026-01-22 | -21.09 | $0.03 | 18000 |
| 2026-01-21 | -25.29 | $0.03 | 28265 |
| 2026-01-20 | -24.71 | $0.03 | 96567 |
| 2026-01-16 | -25.88 | $0.03 | 9500 |
| 2026-01-15 | -35.18 | $0.03 | 273586 |
| 2026-01-14 | -17.65 | $0.03 | 273586 |
| 2026-01-13 | -17.65 | $0.03 | 273586 |
| 2026-01-12 | -39.41 | $0.03 | 605938 |
| 2026-01-09 | -48.24 | $0.03 | 34000 |
| 2026-01-08 | -42.35 | $0.03 | 63000 |
| 2026-01-07 | -36.47 | $0.03 | 262333 |
| 2026-01-06 | -39.87 | $0.03 | 16000 |
| 2026-01-05 | -37.88 | $0.03 | 44000 |
| 2026-01-02 | -32.73 | $0.03 | 193850 |
| 2025-12-31 | -60.00 | $0.03 | 51190 |
| 2025-12-30 | -32.12 | $0.03 | 533230 |
| 2025-12-29 | -21.21 | $0.03 | 266000 |
| 2025-12-26 | -10.44 | $0.03 | 251000 |
| 2025-12-24 | -37.91 | $0.03 | — |
| 2025-12-23 | -37.91 | $0.03 | 525000 |
| 2025-12-22 | -30.22 | $0.03 | 361800 |
| 2025-12-19 | -37.01 | $0.03 | 49154 |
| 2025-12-18 | -31.87 | $0.03 | 103500 |
| 2025-12-17 | -3.30 | $0.03 | 175400 |
| 2025-12-16 | 0.00 | $0.04 | 324000 |
| 2025-12-15 | 0.00 | $0.04 | 80300 |
| 2025-12-12 | 0.00 | $0.03 | 26500 |
| 2025-12-11 | -25.93 | $0.03 | 70000 |
| 2025-12-10 | -37.04 | $0.03 | 171600 |
| 2025-12-09 | -51.72 | $0.02 | 35240 |
| 2025-12-08 | -51.72 | $0.02 | 35240 |
| 2025-12-05 | -80.46 | $0.02 | 35240 |
| 2025-12-04 | -84.11 | $0.02 | 66906 |
| 2025-12-03 | -47.10 | $0.02 | 12500 |
| 2025-12-02 | -89.51 | $0.02 | 12500 |
| 2025-12-01 | -89.51 | $0.02 | 50080 |
| 2025-11-28 | -100.00 | $0.02 | 95000 |
| 2025-11-26 | -100.00 | $0.02 | 95000 |
| 2025-11-25 | -100.00 | $0.02 | 4000 |
| 2025-11-24 | -75.00 | $0.02 | 95000 |
| 2025-11-21 | -91.03 | $0.02 | 95000 |
| 2025-11-20 | -83.33 | $0.02 | 242316 |
| 2025-11-19 | -65.04 | $0.03 | 10000 |
| 2025-11-18 | -65.04 | $0.03 | 21075 |
| 2025-11-17 | -85.37 | $0.02 | 100000 |
| 2025-11-14 | -97.56 | $0.02 | 100000 |
| 2025-11-13 | -97.56 | $0.02 | 108200 |
| 2025-11-12 | -86.42 | $0.02 | 143000 |
| 2025-11-11 | -79.19 | $0.03 | 60000 |
| 2025-11-10 | -79.19 | $0.03 | 60000 |
| 2025-11-07 | -100.00 | $0.02 | 60000 |
| 2025-11-06 | -100.00 | $0.02 | 70001 |
| 2025-11-05 | -100.00 | $0.03 | 50000 |
| 2025-11-04 | -41.94 | $0.03 | 1160 |
| 2025-11-03 | -41.94 | $0.03 | 1700 |
| 2025-10-31 | -74.41 | $0.03 | 1160 |
| 2025-10-30 | -74.41 | $0.03 | 1160 |
| 2025-10-29 | -76.49 | $0.03 | 10016 |
| 2025-10-28 | -57.14 | $0.03 | 700 |
| 2025-10-27 | -58.27 | $0.03 | 114660 |
| 2025-10-24 | -55.91 | $0.03 | — |
| 2025-10-23 | -55.91 | $0.03 | 31870 |
| 2025-10-22 | -60.83 | $0.03 | 3000 |
| 2025-10-21 | -54.37 | $0.03 | 15000 |
| 2025-10-20 | -74.02 | $0.03 | — |
| 2025-10-17 | -74.02 | $0.03 | — |
| 2025-10-16 | -74.02 | $0.03 | 48000 |
| 2025-10-15 | -77.95 | $0.03 | — |
| 2025-10-14 | -77.95 | $0.03 | 90000 |
| 2025-10-13 | -13.86 | $0.04 | 9000 |
| 2025-10-10 | -49.61 | $0.03 | — |
| 2025-10-09 | -49.61 | $0.03 | 72500 |
| 2025-10-08 | -27.17 | $0.03 | — |
| 2025-10-07 | -27.17 | $0.03 | — |
| 2025-10-06 | -27.17 | $0.03 | — |
| 2025-10-03 | -27.17 | $0.03 | 4000 |
| 2025-10-02 | -40.94 | $0.03 | 52700 |
| 2025-10-01 | -99.23 | $0.03 | 413 |
| 2025-09-30 | -100.00 | $0.03 | — |
| 2025-09-29 | -100.00 | $0.03 | 1000 |
| 2025-09-26 | -88.01 | $0.03 | — |
| 2025-09-25 | -88.01 | $0.03 | 6000 |
| 2025-09-24 | -85.34 | $0.03 | 2000 |
| 2025-09-23 | -84.68 | $0.03 | 31000 |
| 2025-09-22 | -89.32 | $0.03 | — |
| 2025-09-19 | -89.32 | $0.03 | 50000 |
| 2025-09-18 | -99.04 | $0.03 | — |
| 2025-09-17 | -99.04 | $0.03 | 128060 |
| 2025-09-16 | -93.17 | $0.03 | 83250 |
| 2025-09-15 | -94.01 | $0.03 | 25766 |
| 2025-09-12 | -94.79 | $0.03 | 40000 |
| 2025-09-11 | -60.90 | $0.03 | — |
| 2025-09-10 | -60.90 | $0.03 | — |
| 2025-09-09 | -60.90 | $0.03 | — |
| 2025-09-08 | -60.90 | $0.03 | — |
| 2025-09-05 | -60.90 | $0.03 | 100000 |
| 2025-09-04 | -17.03 | $0.04 | — |
| 2025-09-03 | -17.03 | $0.04 | 6898 |
| 2025-09-02 | -32.53 | $0.04 | 53400 |
| 2025-08-29 | -55.82 | $0.03 | 583260 |
| 2025-08-28 | -81.12 | $0.03 | — |
| 2025-08-27 | -81.12 | $0.03 | 17000 |
| 2025-08-26 | -81.85 | $0.03 | 7000 |
| 2025-08-25 | -55.82 | $0.03 | 100000 |
| 2025-08-22 | -71.08 | $0.03 | 138025 |
| 2025-08-21 | -100.00 | $0.03 | 133000 |
| 2025-08-20 | -77.83 | $0.03 | 15000 |
| 2025-08-19 | -77.83 | $0.03 | 15000 |
| 2025-08-18 | -77.83 | $0.03 | — |
| 2025-08-15 | -77.83 | $0.03 | — |
| 2025-08-14 | -77.83 | $0.03 | — |
| 2025-08-13 | -77.83 | $0.03 | 3300 |
| 2025-08-12 | -100.00 | $0.03 | 15000 |
| 2025-08-11 | -88.66 | $0.03 | — |
| 2025-08-08 | -88.66 | $0.03 | — |
| 2025-08-07 | -88.66 | $0.03 | 10000 |
| 2025-08-06 | -64.37 | $0.03 | — |
| 2025-08-05 | -63.86 | $0.03 | 1850 |
| 2025-08-04 | -13.46 | $0.03 | — |
| 2025-08-01 | -13.46 | $0.03 | — |
| 2025-07-31 | -13.46 | $0.03 | 100 |
| 2025-07-30 | -75.93 | $0.03 | 10000 |
| 2025-07-29 | -85.19 | $0.03 | 43400 |
| 2025-07-28 | -75.93 | $0.03 | 60000 |
| 2025-07-25 | -50.00 | $0.03 | 6000 |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | — |
| 2025-07-22 | 0.00 | $0.03 | — |
| 2025-07-21 | 0.00 | $0.03 | 60000 |
| 2025-07-18 | 0.00 | $0.03 | 60000 |
| 2025-07-17 | 0.00 | $0.03 | 60000 |
| 2025-07-16 | 0.00 | $0.03 | 60000 |
| 2025-07-15 | 0.00 | $0.03 | 60000 |
| 2025-07-14 | -2.04 | $0.03 | 60000 |
| 2025-07-11 | -94.40 | $0.03 | 60000 |
| 2025-07-10 | -45.81 | $0.03 | 2500 |
| 2025-07-09 | -97.94 | $0.03 | 60000 |
| 2025-07-08 | -98.72 | $0.03 | 60000 |
| 2025-07-07 | -98.62 | $0.03 | 111085 |
| 2025-07-03 | -97.70 | $0.03 | 131711 |
| 2025-07-02 | -95.85 | $0.03 | 50000 |
| 2025-07-01 | -98.59 | $0.03 | 10333 |
| 2025-06-30 | -78.87 | $0.03 | 7000 |
| 2025-06-27 | -79.81 | $0.03 | 5000 |
| 2025-06-26 | -84.88 | $0.03 | 5000 |
| 2025-06-25 | -94.37 | $0.03 | — |
| 2025-06-24 | -94.37 | $0.03 | 60000 |
| 2025-06-23 | -95.74 | $0.03 | 250 |
| 2025-06-20 | -90.43 | $0.03 | — |
| 2025-06-18 | -90.43 | $0.03 | 10000 |
| 2025-06-17 | -100.00 | $0.03 | — |
| 2025-06-16 | -100.00 | $0.03 | 514 |
| 2025-06-13 | -97.70 | $0.03 | 36000 |
| 2025-06-12 | -94.25 | $0.03 | 20000 |
| 2025-06-11 | -89.08 | $0.03 | — |
| 2025-06-10 | -89.08 | $0.03 | 52513 |
| 2025-06-09 | -75.00 | $0.04 | 167000 |
| 2025-06-06 | -60.61 | $0.04 | 154000 |
| 2025-06-05 | -56.38 | $0.04 | 32000 |
| 2025-06-04 | -16.67 | $0.04 | 11600 |
| 2025-06-03 | -33.33 | $0.04 | 14000 |
| 2025-06-02 | -38.10 | $0.04 | 476193 |
| 2025-05-30 | -6.15 | $0.04 | 2000 |
| 2025-05-29 | -46.15 | $0.04 | 12021 |
| 2025-05-28 | -46.15 | $0.04 | 110000 |
| 2025-05-27 | -70.77 | $0.04 | 33200 |
| 2025-05-23 | -70.77 | $0.04 | — |
| 2025-05-22 | -70.77 | $0.04 | 45700 |
| 2025-05-21 | -85.71 | $0.04 | 45000 |
| 2025-05-20 | -100.00 | $0.04 | 103900 |
| 2025-05-19 | -100.00 | $0.04 | 11000 |
| 2025-05-16 | -83.33 | $0.04 | — |
| 2025-05-15 | -84.38 | $0.04 | 48499 |
| 2025-05-14 | -79.17 | $0.04 | — |
| 2025-05-13 | -79.17 | $0.04 | — |
| 2025-05-12 | -79.17 | $0.04 | — |
| 2025-05-09 | -79.17 | $0.04 | — |
| 2025-05-08 | -79.17 | $0.04 | 15660 |
| 2025-05-07 | -47.92 | $0.04 | — |
| 2025-05-06 | -47.92 | $0.04 | — |
| 2025-05-05 | -47.92 | $0.04 | — |
| 2025-05-02 | -47.92 | $0.04 | 66500 |
| 2025-05-01 | -79.17 | $0.04 | 60888 |
| 2025-04-30 | -27.71 | $0.04 | 2000 |
| 2025-04-29 | -39.16 | $0.04 | 69600 |
| 2025-04-28 | -32.53 | $0.04 | — |
| 2025-04-25 | -32.53 | $0.04 | 12000 |
| 2025-04-24 | -5.42 | $0.04 | 11300 |
| 2025-04-23 | -32.41 | $0.04 | 10000 |
| 2025-04-22 | -31.93 | $0.04 | 13000 |
| 2025-04-21 | -18.07 | $0.04 | 15000 |
| 2025-04-17 | 0.00 | $0.04 | — |
| 2025-04-16 | 0.00 | $0.04 | — |
| 2025-04-15 | 0.00 | $0.04 | 300 |
| 2025-04-14 | 0.00 | $0.04 | 21675 |
| 2025-04-11 | -22.14 | $0.04 | 5000 |
| 2025-04-10 | 0.00 | $0.04 | 1000 |
| 2025-04-09 | 0.00 | $0.04 | 1575 |
| 2025-04-08 | -7.14 | $0.04 | — |
| 2025-04-07 | -7.14 | $0.04 | 41650 |
| 2025-04-04 | 0.00 | $0.04 | — |
| 2025-04-03 | 0.00 | $0.04 | 50000 |
| 2025-04-02 | 0.00 | $0.03 | 43000 |
| 2025-04-01 | -6.67 | $0.03 | 2500 |
| 2025-03-31 | -6.67 | $0.03 | 2724 |
| 2025-03-28 | -2.50 | $0.03 | — |
| 2025-03-27 | -2.50 | $0.03 | 2500 |
| 2025-03-26 | -16.67 | $0.03 | 8000 |
| 2025-03-25 | -1.67 | $0.03 | 17500 |
| 2025-03-24 | -1.67 | $0.03 | 500 |
| 2025-03-21 | -4.76 | $0.03 | 50000 |
| 2025-03-20 | -66.67 | $0.03 | — |
| 2025-03-19 | -66.67 | $0.03 | 17500 |
| 2025-03-18 | -66.67 | $0.03 | 55000 |
| 2025-03-17 | -53.49 | $0.03 | 45000 |
| 2025-03-14 | -53.49 | $0.03 | 5000 |
| 2025-03-13 | -15.66 | $0.03 | — |
| 2025-03-12 | -15.66 | $0.03 | 9500 |
| 2025-03-11 | -3.61 | $0.03 | 10000 |
| 2025-03-10 | -3.61 | $0.03 | 10000 |
| 2025-03-07 | -27.05 | $0.03 | — |
| 2025-03-06 | -27.05 | $0.03 | — |
| 2025-03-05 | -27.05 | $0.03 | — |
| 2025-03-04 | -27.05 | $0.03 | 12000 |
| 2025-03-03 | -27.05 | $0.03 | — |
| 2025-02-28 | -27.05 | $0.03 | 12067 |
| 2025-02-27 | -31.15 | $0.03 | 10000 |
| 2025-02-26 | -31.15 | $0.03 | 10000 |
| 2025-02-25 | -31.15 | $0.03 | 12500 |
| 2025-02-24 | -20.00 | $0.03 | 67000 |
| 2025-02-21 | 0.00 | $0.03 | 8561 |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | 8561 |
| 2025-02-18 | 0.00 | $0.03 | 53011 |
| 2025-02-14 | -11.24 | $0.03 | 200 |
| 2025-02-13 | -56.18 | $0.02 | — |
| 2025-02-12 | -56.18 | $0.02 | 14544 |
| 2025-02-11 | -41.57 | $0.03 | 5000 |
| 2025-02-10 | -55.06 | $0.02 | 41000 |
| 2025-02-07 | -100.00 | $0.02 | 80000 |
| 2025-02-06 | -18.33 | $0.03 | 100 |
| 2025-02-05 | -16.67 | $0.03 | 10000 |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | 2000 |
| 2025-01-31 | -45.71 | $0.03 | 2000 |
| 2025-01-30 | -30.00 | $0.03 | 20000 |
| 2025-01-29 | -75.00 | $0.02 | — |
| 2025-01-28 | -40.00 | $0.02 | 1 |
| 2025-01-27 | -35.29 | $0.02 | 900 |
| 2025-01-24 | -23.53 | $0.03 | — |
| 2025-01-23 | -23.47 | $0.03 | — |
| 2025-01-22 | -23.47 | $0.03 | 2000 |
| 2025-01-21 | -12.32 | $0.03 | 1 |
| 2025-01-17 | -12.32 | $0.03 | 5000 |
| 2025-01-16 | -8.80 | $0.03 | 1 |
| 2025-01-15 | -8.80 | $0.03 | 10000 |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | 10000 |
| 2025-01-10 | 0.00 | $0.03 | 10000 |
| 2025-01-08 | 0.00 | $0.03 | 24000 |
| 2025-01-07 | -14.44 | $0.02 | 67000 |
| 2025-01-06 | -14.44 | $0.02 | 67000 |
| 2025-01-03 | -14.45 | $0.02 | 71000 |
| 2025-01-02 | -29.99 | $0.02 | 5000 |
| 2024-12-31 | -36.96 | $0.02 | 14000 |
| 2024-12-30 | -36.96 | $0.02 | 14000 |
| 2024-12-27 | -39.08 | $0.02 | 14200 |
| 2024-12-26 | -99.73 | $0.01 | 96000 |
| 2024-12-24 | -59.97 | $0.02 | — |
| 2024-12-23 | -59.97 | $0.02 | 283000 |
| 2024-12-20 | -65.44 | $0.02 | — |
| 2024-12-19 | -65.44 | $0.02 | 16000 |
| 2024-12-18 | -3.68 | $0.03 | 5000 |
| 2024-12-17 | -33.82 | $0.02 | 5000 |
| 2024-12-16 | -33.82 | $0.02 | 5000 |
| 2024-12-13 | -33.82 | $0.02 | 5000 |
| 2024-12-12 | -33.82 | $0.02 | 42319 |
| 2024-12-11 | -50.00 | $0.02 | — |
| 2024-12-10 | -50.00 | $0.02 | 20000 |
| 2024-12-09 | -68.38 | $0.02 | 62500 |
| 2024-12-06 | -27.94 | $0.02 | 26000 |
| 2024-12-05 | -8.82 | $0.03 | 500 |
| 2024-12-04 | -39.71 | $0.02 | — |
| 2024-12-03 | -39.71 | $0.02 | — |
| 2024-12-02 | -39.71 | $0.02 | 12000 |
| 2024-11-29 | -39.71 | $0.02 | 21800 |
| 2024-11-27 | 0.00 | $0.02 | 20000 |
| 2024-11-26 | -100.00 | $0.01 | 20000 |
| 2024-11-25 | -100.00 | $0.01 | 20000 |
| 2024-11-22 | -67.39 | $0.02 | 700 |
| 2024-11-21 | -52.17 | $0.02 | 20000 |
| 2024-11-20 | -60.45 | $0.02 | 10000 |
| 2024-11-19 | -78.08 | $0.02 | 34000 |
| 2024-11-18 | -100.00 | $0.02 | 15800 |
| 2024-11-15 | -92.25 | $0.02 | — |
| 2024-11-14 | -92.25 | $0.02 | — |
| 2024-11-13 | -92.25 | $0.02 | 7000 |
| 2024-11-12 | -36.43 | $0.02 | — |
| 2024-11-11 | -41.01 | $0.02 | — |
| 2024-11-08 | -41.01 | $0.02 | 11000 |
| 2024-11-07 | -92.81 | $0.02 | 25000 |
| 2024-11-06 | -48.10 | $0.02 | — |
| 2024-11-05 | -48.10 | $0.02 | 118148 |
| 2024-11-04 | -48.10 | $0.02 | 118148 |
| 2024-11-01 | -48.10 | $0.02 | 50000 |
| 2024-10-31 | -60.76 | $0.02 | — |
| 2024-10-30 | -60.76 | $0.02 | 38000 |
| 2024-10-29 | -59.38 | $0.02 | 60000 |
| 2024-10-28 | -59.38 | $0.02 | 92000 |
| 2024-10-25 | -57.81 | $0.02 | 23041 |
| 2024-10-24 | -22.66 | $0.02 | — |
| 2024-10-23 | -22.66 | $0.02 | 5950 |
| 2024-10-22 | -22.66 | $0.02 | 2000 |
| 2024-10-21 | -89.06 | $0.02 | 117000 |
| 2024-10-18 | -61.11 | $0.02 | 5950 |
| 2024-10-17 | -61.11 | $0.02 | — |
| 2024-10-16 | -61.11 | $0.02 | 5950 |
| 2024-10-15 | -98.15 | $0.02 | 9000 |
| 2024-10-14 | -57.41 | $0.02 | 9000 |
| 2024-10-11 | -57.41 | $0.02 | 22000 |
| 2024-10-10 | 0.00 | $0.03 | 55500 |
| 2024-10-09 | -2.80 | $0.03 | — |
| 2024-10-08 | -2.80 | $0.03 | 17000 |
| 2024-10-07 | -31.78 | $0.02 | 21000 |
| 2024-10-04 | -0.93 | $0.03 | 17000 |
| 2024-10-03 | -70.09 | $0.02 | 61150 |
| 2024-10-02 | -15.89 | $0.02 | 33000 |
| 2024-10-01 | -80.29 | $0.02 | — |
| 2024-09-30 | -80.29 | $0.02 | 10000 |
| 2024-09-27 | -80.29 | $0.02 | — |
| 2024-09-26 | -80.29 | $0.02 | — |
| 2024-09-25 | -88.75 | $0.02 | 13000 |
| 2024-09-24 | -89.17 | $0.02 | — |
| 2024-09-23 | -89.17 | $0.02 | — |
| 2024-09-20 | -89.17 | $0.02 | 53000 |
| 2024-09-19 | -89.17 | $0.02 | 53000 |
| 2024-09-18 | -89.17 | $0.02 | 53000 |
| 2024-09-17 | -78.33 | $0.02 | 53000 |
| 2024-09-16 | -89.17 | $0.02 | 53000 |
| 2024-09-13 | -94.17 | $0.02 | — |
| 2024-09-12 | -94.17 | $0.02 | — |
| 2024-09-11 | -94.17 | $0.02 | 10000 |
| 2024-09-10 | -100.00 | $0.02 | 5050 |
| 2024-09-09 | -76.89 | $0.02 | — |
| 2024-09-06 | -76.89 | $0.02 | — |
| 2024-09-05 | -76.89 | $0.02 | 2200 |
| 2024-09-04 | -48.58 | $0.03 | 53000 |
| 2024-09-03 | -48.58 | $0.03 | 53000 |
| 2024-08-30 | -48.58 | $0.03 | — |
| 2024-08-29 | -48.58 | $0.03 | 9500 |
| 2024-08-28 | 0.00 | $0.03 | 53000 |
| 2024-08-27 | 0.00 | $0.03 | 8532 |
| 2024-08-26 | -73.58 | $0.02 | — |
| 2024-08-23 | -73.58 | $0.02 | 53000 |
| 2024-08-22 | -22.64 | $0.03 | 53000 |
| 2024-08-21 | -22.64 | $0.03 | 53000 |
| 2024-08-20 | -66.92 | $0.03 | 2000 |
| 2024-08-19 | -47.12 | $0.03 | 53000 |
| 2024-08-16 | -47.12 | $0.03 | 4000 |
| 2024-08-15 | -46.15 | $0.03 | 6000 |
| 2024-08-14 | -100.00 | $0.03 | 10000 |
| 2024-08-13 | -100.00 | $0.03 | 1000 |
| 2024-08-12 | -61.73 | $0.03 | 2100 |
| 2024-08-09 | -68.64 | $0.03 | 53000 |
| 2024-08-08 | -68.64 | $0.03 | 53000 |
| 2024-08-07 | -68.64 | $0.03 | 53000 |
| 2024-08-06 | -68.64 | $0.03 | 58000 |
| 2024-08-05 | -68.64 | $0.03 | 27000 |
| 2024-08-02 | -68.64 | $0.03 | 34000 |
| 2024-08-01 | -42.37 | $0.03 | 28168 |
| 2024-07-31 | -42.37 | $0.03 | 28168 |
| 2024-07-30 | -48.87 | $0.03 | 28168 |
| 2024-07-29 | -48.87 | $0.03 | 28168 |
| 2024-07-26 | -48.87 | $0.03 | 28168 |
| 2024-07-25 | -50.18 | $0.03 | 28168 |
| 2024-07-24 | -50.18 | $0.03 | 10000 |
| 2024-07-23 | -42.86 | $0.03 | 11000 |
| 2024-07-22 | -49.68 | $0.03 | 11000 |
| 2024-07-19 | -49.68 | $0.03 | 11000 |
| 2024-07-18 | -53.57 | $0.03 | 11000 |
| 2024-07-17 | -53.57 | $0.03 | 11000 |
| 2024-07-16 | -56.25 | $0.03 | 5000 |
| 2024-07-15 | -53.57 | $0.03 | 41500 |
| 2024-07-12 | -95.93 | $0.03 | 7665 |
| 2024-07-11 | -82.71 | $0.03 | 8000 |
| 2024-07-10 | -94.81 | $0.03 | 32000 |
| 2024-07-05 | -85.80 | $0.03 | 13783 |
| 2024-07-03 | -85.80 | $0.03 | 108232 |
| 2024-06-28 | -85.80 | $0.03 | 10000 |
| 2024-06-27 | -95.06 | $0.03 | 20000 |
| 2024-06-26 | -100.00 | $0.03 | 82600 |
| 2024-06-25 | -100.00 | $0.04 | 16000 |
| 2024-06-24 | -100.00 | $0.04 | 151000 |
| 2024-06-21 | -89.83 | $0.04 | 50500 |
| 2024-06-20 | -90.85 | $0.04 | 48000 |
| 2024-06-18 | -90.00 | $0.04 | 10000 |
| 2024-06-13 | -82.37 | $0.04 | 100000 |
| 2024-06-12 | -100.00 | $0.04 | 150006 |
| 2024-06-10 | -93.82 | $0.04 | 8500 |
| 2024-06-04 | -84.00 | $0.04 | 10000 |
| 2024-05-31 | -100.00 | $0.04 | 13530 |
| 2024-05-30 | -100.00 | $0.04 | 92000 |
| 2024-05-29 | -100.00 | $0.04 | 50100 |
| 2024-05-28 | -88.91 | $0.04 | 59015 |
| 2024-05-24 | -81.09 | $0.05 | 10000 |
| 2024-05-21 | -69.75 | $0.05 | 13095 |
| 2024-05-17 | -79.50 | $0.05 | 6508 |
| 2024-05-16 | -71.55 | $0.05 | 7000 |
| 2024-05-13 | -99.58 | $0.04 | 5007 |
| 2024-05-10 | -65.69 | $0.05 | 5320 |
| 2024-05-07 | -21.16 | $0.06 | 7000 |
| 2024-05-06 | -48.17 | $0.05 | 330 |
| 2024-05-03 | -46.26 | $0.05 | 5000 |
| 2024-05-01 | -60.56 | $0.05 | 10013 |
| 2024-04-26 | -30.07 | $0.05 | 25000 |
| 2024-04-25 | -12.49 | $0.06 | 21018 |
| 2024-04-23 | -29.58 | $0.05 | 8500 |
| 2024-04-22 | -19.31 | $0.06 | 34000 |
| 2024-04-18 | -25.88 | $0.05 | 19000 |
| 2024-04-17 | -5.34 | $0.06 | 18000 |
| 2024-04-15 | -19.72 | $0.06 | 43000 |
| 2024-04-12 | -29.38 | $0.05 | 45000 |
| 2024-04-11 | -32.21 | $0.05 | 16000 |
| 2024-04-08 | -14.79 | $0.06 | 239000 |
| 2024-04-05 | 0.00 | $0.05 | 38000 |
| 2024-04-04 | -41.13 | $0.04 | 5000 |
| 2024-04-03 | -22.19 | $0.04 | 21000 |
| 2024-04-01 | -25.97 | $0.04 | 200 |
| 2024-03-27 | -9.74 | $0.04 | 6000 |
| 2024-03-21 | -42.21 | $0.04 | 90000 |
| 2024-03-20 | -67.10 | $0.04 | 10000 |
| 2024-03-19 | -100.00 | $0.04 | 5562 |
| 2024-03-18 | -82.56 | $0.04 | 14126 |
| 2024-03-15 | -83.33 | $0.04 | 2400 |
| 2024-03-14 | -100.00 | $0.04 | 15100 |
| 2024-03-12 | -100.00 | $0.04 | 35025 |
| 2024-03-11 | -58.73 | $0.04 | 40000 |
| 2024-03-08 | -92.06 | $0.04 | 1775 |
| 2024-03-06 | -92.65 | $0.04 | 1686 |
| 2024-03-05 | -92.65 | $0.04 | 25250 |
| 2024-03-04 | -100.00 | $0.04 | 76000 |
| 2024-03-01 | -92.45 | $0.04 | 37000 |
| 2024-02-29 | -100.00 | $0.04 | 50000 |
| 2024-02-28 | -100.00 | $0.04 | 19000 |
| 2024-02-27 | -67.58 | $0.04 | 10700 |
| 2024-02-26 | -53.85 | $0.04 | 500 |
| 2024-02-23 | -67.58 | $0.04 | 29850 |
| 2024-02-22 | -69.23 | $0.04 | — |
| 2024-02-21 | -69.23 | $0.04 | — |
| 2024-02-20 | -69.23 | $0.04 | — |
| 2024-02-16 | -72.00 | $0.04 | — |
| 2024-02-15 | -75.55 | $0.04 | 11000 |
| 2024-02-14 | -84.28 | $0.04 | 8000 |
| 2024-02-13 | -100.00 | $0.04 | 1000 |
| 2024-02-12 | -76.40 | $0.04 | — |
| 2024-02-09 | -76.40 | $0.04 | 4475 |
| 2024-02-08 | -78.78 | $0.04 | — |
| 2024-02-07 | -78.78 | $0.04 | 12700 |
| 2024-02-06 | -99.28 | $0.04 | 5000 |
| 2024-02-05 | -69.78 | $0.04 | 28360 |
| 2024-02-02 | -46.15 | $0.05 | — |
| 2024-02-01 | -46.15 | $0.05 | 12900 |
| 2024-01-31 | -100.00 | $0.04 | — |
| 2024-01-30 | -100.00 | $0.04 | — |
| 2024-01-29 | -100.00 | $0.04 | 6061 |
| 2024-01-26 | -49.09 | $0.05 | — |
| 2024-01-25 | -49.09 | $0.05 | — |
| 2024-01-24 | -65.85 | $0.05 | 6000 |
| 2024-01-23 | -100.00 | $0.04 | — |
| 2024-01-22 | -100.00 | $0.04 | 173015 |
| 2024-01-19 | -90.33 | $0.05 | — |
| 2024-01-18 | -90.33 | $0.05 | — |
| 2024-01-17 | -90.33 | $0.05 | 300 |
| 2024-01-16 | -74.00 | $0.05 | 7000 |
| 2024-01-12 | -92.00 | $0.05 | — |
| 2024-01-11 | -92.00 | $0.05 | — |
| 2024-01-10 | -92.00 | $0.05 | 25000 |
| 2024-01-09 | -100.00 | $0.05 | — |
| 2024-01-08 | -100.00 | $0.05 | 31299 |
| 2024-01-05 | -55.67 | $0.06 | — |
| 2024-01-04 | -55.67 | $0.06 | 5000 |
| 2024-01-03 | -74.57 | $0.05 | 5000 |
| 2024-01-02 | -77.32 | $0.05 | 105 |
| 2023-12-29 | -77.66 | $0.05 | 117000 |
| 2023-12-28 | -82.47 | $0.05 | — |
| 2023-12-27 | -82.47 | $0.05 | 38806 |
| 2023-12-26 | 0.00 | $0.07 | 40000 |
| 2023-12-22 | -41.56 | $0.06 | 1001 |
| 2023-12-21 | -13.16 | $0.06 | 70000 |
| 2023-12-20 | -99.57 | $0.05 | — |
| 2023-12-19 | -99.57 | $0.05 | 11265 |
| 2023-12-18 | -77.36 | $0.05 | — |
| 2023-12-15 | -48.24 | $0.05 | 5000 |
| 2023-12-14 | -48.47 | $0.05 | 15215 |
| 2023-12-13 | -29.41 | $0.06 | — |
| 2023-12-12 | -29.41 | $0.06 | — |
| 2023-12-11 | -29.41 | $0.06 | 8035 |
| 2023-12-08 | -28.82 | $0.06 | — |
| 2023-12-07 | -28.82 | $0.06 | 1500 |
| 2023-12-06 | -11.76 | $0.06 | 5000 |
| 2023-12-05 | -5.88 | $0.06 | — |
| 2023-12-04 | -5.88 | $0.06 | 8000 |
| 2023-12-01 | -11.76 | $0.06 | 10000 |
| 2023-11-30 | -46.71 | $0.05 | 3001 |
| 2023-11-29 | 0.00 | $0.06 | — |
| 2023-11-28 | 0.00 | $0.06 | — |
| 2023-11-27 | 0.00 | $0.06 | — |
| 2023-11-24 | 0.00 | $0.06 | 31800 |
| 2023-11-22 | -35.06 | $0.06 | — |
| 2023-11-21 | -35.06 | $0.06 | — |
| 2023-11-20 | -45.88 | $0.06 | 151200 |
| 2023-11-17 | -83.82 | $0.05 | 126023 |
| 2023-11-16 | -53.12 | $0.06 | 15087 |
| 2023-11-15 | -35.19 | $0.06 | — |
| 2023-11-14 | -35.19 | $0.06 | — |
| 2023-11-13 | -35.19 | $0.06 | — |
| 2023-11-10 | -35.19 | $0.06 | — |
| 2023-11-09 | -35.19 | $0.06 | 2000 |
| 2023-11-08 | -35.97 | $0.06 | — |
| 2023-11-07 | -35.97 | $0.06 | — |
| 2023-11-06 | -35.97 | $0.06 | — |
| 2023-11-03 | -35.97 | $0.06 | — |
| 2023-11-02 | -35.97 | $0.06 | — |
| 2023-11-01 | -35.97 | $0.06 | — |
| 2023-10-31 | -35.97 | $0.06 | 8900 |
| 2023-10-30 | -34.94 | $0.06 | — |
| 2023-10-27 | -34.94 | $0.06 | — |
| 2023-10-26 | -34.94 | $0.06 | — |
| 2023-10-25 | -34.94 | $0.06 | 1000 |
| 2023-10-24 | 0.00 | $0.07 | — |
| 2023-10-23 | 0.00 | $0.07 | — |
| 2023-10-20 | -31.25 | $0.07 | 7000 |
| 2023-10-19 | -78.27 | $0.06 | — |
| 2023-10-18 | -78.27 | $0.06 | — |
| 2023-10-17 | -78.27 | $0.06 | — |
| 2023-10-16 | -78.27 | $0.06 | 56000 |
| 2023-10-13 | -78.58 | $0.06 | 5000 |
| 2023-10-12 | -80.68 | $0.06 | — |
| 2023-10-11 | -80.68 | $0.06 | — |
| 2023-10-10 | -80.68 | $0.06 | 4800 |
| 2023-10-09 | -80.25 | $0.06 | — |
| 2023-10-06 | -80.25 | $0.06 | — |
| 2023-10-05 | -69.04 | $0.06 | 13000 |
| 2023-10-04 | -80.99 | $0.06 | 10500 |
| 2023-10-03 | -86.03 | $0.06 | 5000 |
| 2023-10-02 | -68.24 | $0.06 | — |
| 2023-09-29 | -68.24 | $0.06 | — |
| 2023-09-28 | -64.25 | $0.06 | — |
| 2023-09-27 | -64.25 | $0.06 | 2000 |
| 2023-09-26 | -62.00 | $0.07 | 5000 |
| 2023-09-25 | -44.00 | $0.07 | 3500 |
| 2023-09-22 | 0.00 | $0.09 | — |
| 2023-09-21 | 0.00 | $0.09 | — |
| 2023-09-20 | 0.00 | $0.09 | — |
| 2023-09-19 | 0.00 | $0.09 | — |
| 2023-09-18 | 0.00 | $0.09 | 13187 |
| 2023-09-15 | 0.00 | $0.06 | — |
| 2023-09-14 | 0.00 | $0.06 | — |
| 2023-09-13 | 0.00 | $0.06 | 6000 |
| 2023-09-12 | -0.18 | $0.06 | — |
| 2023-09-11 | -0.15 | $0.06 | 850 |
| 2023-09-08 | -65.68 | $0.05 | — |
| 2023-09-07 | -65.68 | $0.05 | — |
| 2023-09-06 | -65.68 | $0.05 | — |
| 2023-09-05 | -65.68 | $0.05 | — |
| 2023-09-01 | -78.52 | $0.05 | 79000 |
| 2023-08-31 | -89.35 | $0.05 | 10256 |
| 2023-08-30 | -76.39 | $0.05 | 20006 |
| 2023-08-29 | -72.92 | $0.05 | — |
| 2023-08-28 | -72.92 | $0.05 | — |
| 2023-08-25 | -73.21 | $0.05 | — |
| 2023-08-24 | -73.21 | $0.05 | — |
| 2023-08-23 | -73.21 | $0.05 | 8500 |
| 2023-08-22 | -77.58 | $0.05 | — |
| 2023-08-21 | -77.67 | $0.05 | — |
| 2023-08-18 | -78.52 | $0.05 | — |
| 2023-08-17 | -78.52 | $0.05 | — |
| 2023-08-16 | -78.52 | $0.05 | 1000 |
| 2023-08-15 | -79.32 | $0.05 | 5000 |
| 2023-08-14 | -91.25 | $0.05 | 17950 |
| 2023-08-11 | -96.77 | $0.05 | 7650 |
| 2023-08-10 | -100.00 | $0.05 | 18244 |
| 2023-08-09 | -100.00 | $0.05 | 12008 |
| 2023-08-08 | -100.00 | $0.06 | 4200 |
| 2023-08-07 | -38.68 | $0.07 | — |
| 2023-08-04 | -38.68 | $0.07 | — |
| 2023-08-03 | -38.68 | $0.07 | — |
| 2023-08-02 | -38.68 | $0.07 | — |
| 2023-08-01 | -38.68 | $0.07 | 13000 |
| 2023-07-31 | -74.07 | $0.07 | 20012 |
| 2023-07-28 | -41.15 | $0.07 | — |
| 2023-07-27 | -41.15 | $0.07 | 60000 |
| 2023-07-26 | -9.05 | $0.07 | 3000 |
| 2023-07-25 | -8.23 | $0.07 | 56000 |
| 2023-07-24 | -8.23 | $0.07 | 51600 |
| 2023-07-21 | -23.05 | $0.07 | 4475 |
| 2023-07-20 | -65.84 | $0.07 | 389150 |
| 2023-07-19 | -100.00 | $0.06 | — |
| 2023-07-18 | -100.00 | $0.06 | 80500 |
| 2023-07-17 | -16.80 | $0.07 | 21000 |
| 2023-07-14 | -51.79 | $0.07 | — |
| 2023-07-13 | -51.79 | $0.07 | — |
| 2023-07-12 | -60.00 | $0.07 | — |
| 2023-07-11 | -61.96 | $0.07 | — |
| 2023-07-10 | -51.41 | $0.07 | 5031 |
| 2023-07-07 | -70.56 | $0.07 | 52000 |
| 2023-07-06 | -66.03 | $0.07 | 1432 |
| 2023-07-05 | -40.72 | $0.07 | 16000 |
| 2023-07-03 | -47.52 | $0.07 | — |
| 2023-06-30 | -40.28 | $0.07 | 25250 |
| 2023-06-29 | -29.41 | $0.07 | — |
| 2023-06-28 | -29.36 | $0.07 | — |
| 2023-06-27 | -27.86 | $0.07 | — |
| 2023-06-26 | -27.86 | $0.07 | — |
| 2023-06-23 | -27.86 | $0.07 | — |
| 2023-06-20 | -27.86 | $0.07 | 10000 |
| 2023-06-16 | -10.96 | $0.08 | — |
| 2023-06-15 | -10.73 | $0.08 | 3600 |
| 2023-06-14 | -29.58 | $0.07 | 60000 |
| 2023-06-13 | -16.67 | $0.07 | — |
| 2023-06-12 | -16.67 | $0.07 | 10000 |
| 2023-06-09 | -2.73 | $0.08 | 30000 |
| 2023-06-08 | -0.30 | $0.08 | 60841 |
| 2023-06-07 | -55.88 | $0.06 | 401850 |
| 2023-06-06 | 0.00 | $0.06 | — |
| 2023-06-05 | 0.00 | $0.06 | — |
| 2023-06-02 | 0.00 | $0.06 | 15888 |
| 2023-06-01 | -6.06 | $0.05 | 1012 |
| 2023-05-31 | 0.00 | $0.06 | 53250 |
| 2023-05-30 | -48.04 | $0.05 | 5000 |
| 2023-05-26 | -47.14 | $0.05 | 9000 |
| 2023-05-25 | -62.86 | $0.05 | 3700 |
| 2023-05-24 | -31.43 | $0.05 | — |
| 2023-05-23 | -31.43 | $0.05 | — |
| 2023-05-22 | -31.43 | $0.05 | — |
| 2023-05-19 | -80.06 | $0.05 | 10000 |
| 2023-05-18 | -91.14 | $0.05 | — |
| 2023-05-17 | -91.14 | $0.05 | — |
| 2023-05-16 | -91.14 | $0.05 | — |
| 2023-05-15 | -91.14 | $0.05 | 200 |
| 2023-05-12 | -91.14 | $0.05 | — |
| 2023-05-11 | -91.14 | $0.05 | 12000 |
| 2023-05-10 | -93.91 | $0.05 | — |
| 2023-05-09 | -87.37 | $0.05 | — |
| 2023-05-08 | -87.37 | $0.05 | 14000 |
| 2023-05-05 | -74.48 | $0.05 | 8500 |
| 2023-05-04 | -92.27 | $0.04 | — |
| 2023-05-03 | -81.55 | $0.04 | 300 |
| 2023-05-02 | -81.32 | $0.04 | 185 |
| 2023-05-01 | -82.23 | $0.04 | — |
| 2023-04-28 | -82.23 | $0.04 | 7000 |
| 2023-04-27 | -68.79 | $0.05 | 2000 |
| 2023-04-26 | -69.02 | $0.05 | — |
| 2023-04-25 | -69.02 | $0.05 | 221400 |
| 2023-04-24 | -72.44 | $0.05 | 101200 |
| 2023-04-21 | -49.60 | $0.05 | — |
| 2023-04-20 | -53.85 | $0.05 | — |
| 2023-04-19 | -53.85 | $0.05 | — |
| 2023-04-18 | -61.50 | $0.05 | 755 |
| 2023-04-17 | -55.70 | $0.05 | 87000 |
| 2023-04-14 | -49.53 | $0.05 | 10000 |
| 2023-04-13 | -48.52 | $0.05 | 1432 |
| 2023-04-12 | -44.70 | $0.05 | 122000 |
| 2023-04-11 | -45.00 | $0.05 | 22320 |
| 2023-04-10 | -45.31 | $0.05 | 69650 |
| 2023-04-06 | -44.39 | $0.05 | 52000 |
| 2023-04-05 | -36.36 | $0.06 | 5140 |
| 2023-04-04 | -73.10 | $0.06 | — |
| 2023-04-03 | -73.10 | $0.06 | — |
| 2023-03-31 | -75.92 | $0.06 | — |
| 2023-03-30 | -82.71 | $0.06 | 80000 |
| 2023-03-29 | -77.44 | $0.06 | — |
| 2023-03-28 | -77.44 | $0.06 | 1000 |
| 2023-03-27 | -77.63 | $0.06 | 52200 |
| 2023-03-24 | -69.55 | $0.06 | 14000 |
| 2023-03-23 | -65.79 | $0.06 | 34518 |
| 2023-03-22 | -69.55 | $0.06 | 4000 |
| 2023-03-21 | -36.73 | $0.07 | — |
| 2023-03-20 | -36.73 | $0.07 | — |
| 2023-03-17 | -36.73 | $0.07 | 1000 |
| 2023-03-16 | -63.53 | $0.06 | 32000 |
| 2023-03-15 | -100.00 | $0.05 | 1200 |
| 2023-03-14 | -63.04 | $0.06 | 10000 |
| 2023-03-13 | -52.08 | $0.06 | 6000 |
| 2023-03-10 | -60.75 | $0.06 | 11400 |
| 2023-03-09 | -35.85 | $0.07 | — |
| 2023-03-08 | -35.85 | $0.07 | — |
| 2023-03-07 | -35.85 | $0.07 | — |
| 2023-03-06 | -35.85 | $0.07 | 36654 |
| 2023-03-03 | 0.00 | $0.08 | 13000 |
| 2023-03-02 | -52.61 | $0.06 | 20000 |
| 2023-03-01 | -61.14 | $0.06 | 7400 |
| 2023-02-28 | -52.13 | $0.06 | — |
| 2023-02-27 | -52.13 | $0.06 | — |
| 2023-02-24 | -52.13 | $0.06 | 12000 |
| 2023-02-23 | -55.92 | $0.06 | 25780 |
| 2023-02-22 | 0.00 | $0.07 | 20000 |
| 2023-02-21 | -34.21 | $0.06 | 50612 |
| 2023-02-17 | -40.79 | $0.05 | — |
| 2023-02-16 | -40.79 | $0.05 | 224 |
| 2023-02-15 | -29.79 | $0.05 | — |
| 2023-02-14 | -48.03 | $0.05 | 20000 |
| 2023-02-13 | -77.95 | $0.05 | — |
| 2023-02-10 | -73.33 | $0.05 | — |
| 2023-02-09 | -73.33 | $0.05 | 100 |
| 2023-02-08 | -24.44 | $0.06 | — |
| 2023-02-07 | -24.44 | $0.06 | — |
| 2023-02-06 | -24.44 | $0.06 | — |
| 2023-02-03 | -24.44 | $0.06 | — |
| 2023-02-02 | -24.44 | $0.06 | 8000 |
| 2023-02-01 | -69.63 | $0.05 | — |
| 2023-01-31 | -69.63 | $0.05 | 28500 |
| 2023-01-30 | -44.44 | $0.05 | — |
| 2023-01-27 | -44.44 | $0.05 | — |
| 2023-01-26 | -59.31 | $0.05 | — |
| 2023-01-25 | -59.31 | $0.05 | — |
| 2023-01-24 | -59.31 | $0.05 | — |
| 2023-01-23 | -59.31 | $0.05 | 62500 |
| 2023-01-20 | -76.96 | $0.05 | 15000 |
| 2023-01-19 | -83.45 | $0.05 | 10000 |
| 2023-01-18 | -66.15 | $0.05 | 53000 |
| 2023-01-17 | -40.93 | $0.06 | 12000 |
| 2023-01-13 | -86.33 | $0.05 | — |
| 2023-01-12 | -86.33 | $0.05 | — |
| 2023-01-11 | -86.33 | $0.05 | 11000 |
| 2023-01-10 | -86.33 | $0.05 | 100000 |
| 2023-01-09 | -76.96 | $0.05 | 31600 |
| 2023-01-06 | -51.99 | $0.06 | 1000 |
| 2023-01-05 | -65.22 | $0.05 | — |
| 2023-01-04 | -65.22 | $0.05 | 600 |
| 2023-01-03 | -72.97 | $0.05 | 23000 |
| 2022-12-30 | -68.84 | $0.05 | 209000 |
| 2022-12-29 | -73.29 | $0.05 | 10000 |
| 2022-12-28 | -73.29 | $0.05 | 45000 |
| 2022-12-27 | -73.29 | $0.05 | 16000 |
| 2022-12-23 | -73.29 | $0.05 | 14000 |
| 2022-12-22 | -76.56 | $0.05 | — |
| 2022-12-21 | -76.56 | $0.05 | 9000 |
| 2022-12-20 | -75.79 | $0.05 | — |
| 2022-12-19 | -75.79 | $0.05 | 6000 |
| 2022-12-16 | -75.22 | $0.05 | 2000 |
| 2022-12-15 | -75.22 | $0.05 | — |
| 2022-12-14 | -75.22 | $0.05 | 57000 |
| 2022-12-13 | -32.64 | $0.06 | 50 |
| 2022-12-12 | -32.64 | $0.06 | 20200 |
| 2022-12-09 | -32.64 | $0.06 | 10000 |
| 2022-12-08 | -50.00 | $0.06 | — |
| 2022-12-07 | -50.00 | $0.06 | 11650 |
| 2022-12-06 | -80.30 | $0.05 | — |
| 2022-12-05 | -80.30 | $0.05 | 72300 |
| 2022-12-02 | -94.26 | $0.04 | 49000 |
| 2022-12-01 | -96.17 | $0.04 | 23800 |
| 2022-11-30 | -100.00 | $0.04 | 23050 |
| 2022-11-29 | -95.60 | $0.05 | 87000 |
| 2022-11-28 | -96.11 | $0.05 | 15000 |
| 2022-11-25 | -87.26 | $0.05 | — |
| 2022-11-23 | -87.26 | $0.05 | 10000 |
| 2022-11-22 | -91.69 | $0.05 | 25000 |
| 2022-11-21 | -100.00 | $0.04 | 20000 |
| 2022-11-18 | -91.40 | $0.05 | — |
| 2022-11-17 | -91.40 | $0.05 | 4000 |
| 2022-11-16 | -64.39 | $0.05 | — |
| 2022-11-15 | -78.17 | $0.05 | — |
| 2022-11-14 | -85.25 | $0.05 | 12650 |
| 2022-11-11 | -74.27 | $0.05 | — |
| 2022-11-10 | -74.27 | $0.05 | 19000 |
| 2022-11-09 | -74.27 | $0.05 | 4000 |
| 2022-11-08 | -98.85 | $0.05 | — |
| 2022-11-07 | -98.85 | $0.05 | 28000 |
| 2022-11-04 | -71.65 | $0.05 | 20000 |
| 2022-11-03 | -84.73 | $0.05 | 95700 |
| 2022-11-02 | -84.81 | $0.05 | 2525 |
| 2022-11-01 | -74.40 | $0.05 | 1800 |
| 2022-10-31 | -84.81 | $0.05 | 38500 |
| 2022-10-28 | -86.37 | $0.05 | 2050 |
| 2022-10-27 | -84.81 | $0.05 | 17500 |
| 2022-10-26 | -98.34 | $0.05 | 6000 |
| 2022-10-25 | -95.21 | $0.05 | 271000 |
| 2022-10-24 | -71.54 | $0.05 | — |
| 2022-10-21 | -71.54 | $0.05 | 35500 |
| 2022-10-20 | -82.48 | $0.06 | 35525 |
| 2022-10-19 | -82.48 | $0.06 | 45000 |
| 2022-10-18 | -0.89 | $0.07 | 5000 |
| 2022-10-17 | -2.65 | $0.07 | 81167 |
| 2022-10-14 | -81.42 | $0.06 | — |
| 2022-10-13 | -81.42 | $0.06 | 11000 |
| 2022-10-12 | -4.27 | $0.07 | — |
| 2022-10-11 | -49.62 | $0.07 | — |
| 2022-10-10 | -68.00 | $0.07 | — |
| 2022-10-07 | -68.00 | $0.07 | 3900 |
| 2022-10-06 | -67.71 | $0.07 | 40745 |
| 2022-10-05 | -74.86 | $0.06 | 4500 |
| 2022-10-04 | -81.43 | $0.06 | 24000 |
| 2022-10-03 | -81.43 | $0.06 | 91500 |
| 2022-09-30 | -100.00 | $0.06 | 24133 |
| 2022-09-29 | -96.57 | $0.06 | — |
| 2022-09-28 | -96.57 | $0.06 | 1280 |
| 2022-09-27 | -85.71 | $0.06 | 259110 |
| 2022-09-26 | -97.09 | $0.06 | — |
| 2022-09-23 | -97.09 | $0.06 | 13000 |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -91.67 | $0.06 | — |
| 2022-09-20 | -91.67 | $0.06 | — |
| 2022-09-19 | -91.67 | $0.06 | 4000 |
| 2022-09-16 | -86.67 | $0.06 | 121618 |
| 2022-09-15 | -77.67 | $0.07 | 7788 |
| 2022-09-14 | -77.67 | $0.07 | 80432 |
| 2022-09-13 | 0.00 | $0.09 | 121733 |
| 2022-09-12 | -2.50 | $0.08 | 3000 |
| 2022-09-09 | -52.50 | $0.07 | 50000 |
| 2022-09-08 | -52.50 | $0.07 | 70000 |
| 2022-09-07 | -9.54 | $0.08 | 28788 |
| 2022-09-06 | -37.10 | $0.07 | 44000 |
| 2022-09-02 | -22.97 | $0.07 | 10000 |
| 2022-09-01 | -24.74 | $0.07 | 58001 |
| 2022-08-31 | -24.03 | $0.07 | 20000 |
| 2022-08-30 | 0.00 | $0.08 | 257000 |
| 2022-08-29 | -33.22 | $0.07 | 1000 |
| 2022-08-26 | -53.00 | $0.07 | — |
| 2022-08-25 | -53.00 | $0.07 | — |
| 2022-08-24 | -53.00 | $0.07 | 38190 |
| 2022-08-23 | -4.98 | $0.08 | — |
| 2022-08-22 | -4.98 | $0.08 | 7155 |
| 2022-08-19 | -35.34 | $0.07 | — |
| 2022-08-18 | -35.34 | $0.07 | — |
| 2022-08-17 | -35.34 | $0.07 | — |
| 2022-08-16 | -35.34 | $0.07 | — |
| 2022-08-15 | -35.34 | $0.07 | — |
| 2022-08-12 | -35.34 | $0.07 | 100000 |
| 2022-08-11 | -64.66 | $0.06 | 11500 |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | 980 |
| 2022-08-08 | -69.23 | $0.07 | — |
| 2022-08-05 | -66.67 | $0.07 | 3000 |
| 2022-08-04 | -48.15 | $0.08 | 15000 |
| 2022-08-03 | -48.15 | $0.08 | 62860 |
| 2022-08-02 | -32.96 | $0.08 | 10000 |
| 2022-08-01 | -65.93 | $0.07 | — |
| 2022-07-29 | -65.93 | $0.07 | 1000 |
| 2022-07-28 | -96.30 | $0.06 | 4000 |
| 2022-07-27 | -48.15 | $0.08 | 20 |
| 2022-07-26 | -48.15 | $0.08 | 5000 |
| 2022-07-25 | -33.70 | $0.08 | 30333 |
| 2022-07-22 | -48.15 | $0.08 | — |
| 2022-07-21 | -48.15 | $0.08 | 100000 |
| 2022-07-20 | -48.15 | $0.08 | 20000 |
| 2022-07-19 | -66.67 | $0.07 | 1012 |
| 2022-07-18 | -66.67 | $0.07 | — |
| 2022-07-15 | -66.67 | $0.07 | 18000 |
| 2022-07-14 | -48.15 | $0.08 | 26500 |
| 2022-07-13 | -57.41 | $0.07 | 20000 |
| 2022-07-12 | -66.67 | $0.07 | 80000 |
| 2022-07-11 | -100.00 | $0.06 | — |
| 2022-07-08 | -100.00 | $0.06 | 35000 |
| 2022-07-07 | -53.57 | $0.08 | — |
| 2022-07-06 | -53.57 | $0.08 | — |
| 2022-07-05 | -53.57 | $0.08 | — |
| 2022-07-01 | -53.57 | $0.08 | — |
| 2022-06-30 | -53.57 | $0.08 | 15 |
| 2022-06-29 | -53.57 | $0.08 | — |
| 2022-06-28 | -53.57 | $0.08 | 10000 |
| 2022-06-27 | -7.14 | $0.09 | 1000 |
| 2022-06-24 | -53.57 | $0.08 | 2500 |
| 2022-06-23 | -53.57 | $0.08 | 26772 |
| 2022-06-22 | -71.43 | $0.07 | 10550 |
| 2022-06-21 | -71.43 | $0.07 | 25000 |
| 2022-06-17 | -71.43 | $0.07 | 28000 |
| 2022-06-16 | -72.32 | $0.07 | 5500 |
| 2022-06-15 | -52.15 | $0.08 | — |
| 2022-06-14 | -52.15 | $0.08 | — |
| 2022-06-13 | -52.15 | $0.08 | 4000 |
| 2022-06-10 | -52.15 | $0.08 | 25000 |
| 2022-06-09 | -52.15 | $0.08 | — |
| 2022-06-08 | -52.15 | $0.08 | — |
| 2022-06-07 | -52.15 | $0.08 | — |
| 2022-06-06 | -52.15 | $0.08 | 11100 |
| 2022-06-03 | -4.31 | $0.09 | 123115 |
| 2022-06-02 | -100.00 | $0.07 | — |
| 2022-06-01 | -100.00 | $0.07 | — |
| 2022-05-31 | -100.00 | $0.07 | — |
| 2022-05-27 | -100.00 | $0.07 | — |
| 2022-05-26 | -100.00 | $0.07 | — |
| 2022-05-25 | -100.00 | $0.07 | — |
| 2022-05-24 | -100.00 | $0.07 | — |
| 2022-05-23 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | 10000 |
| 2022-05-19 | -63.01 | $0.09 | — |
| 2022-05-18 | -63.01 | $0.09 | — |
| 2022-05-17 | -63.01 | $0.09 | — |
| 2022-05-16 | -63.01 | $0.09 | — |
| 2022-05-13 | -63.01 | $0.09 | — |
| 2022-05-12 | -63.01 | $0.09 | — |
| 2022-05-11 | -63.01 | $0.09 | — |
| 2022-05-10 | -63.01 | $0.09 | — |
| 2022-05-09 | -74.81 | $0.09 | — |
| 2022-05-06 | -74.81 | $0.09 | — |
| 2022-05-05 | -74.81 | $0.09 | 50000 |
| 2022-05-04 | -74.81 | $0.09 | — |
| 2022-05-03 | -74.81 | $0.09 | 16040 |
| 2022-05-02 | -74.68 | $0.09 | 33748 |
| 2022-04-29 | -100.00 | $0.07 | 3558 |
| 2022-04-28 | -100.00 | $0.07 | 13585 |
| 2022-04-27 | -90.87 | $0.08 | 162444 |
| 2022-04-26 | -86.76 | $0.09 | 13000 |
| 2022-04-25 | -91.55 | $0.09 | 95400 |
| 2022-04-22 | -72.99 | $0.10 | 37000 |
| 2022-04-21 | -78.87 | $0.09 | 41500 |
| 2022-04-20 | -81.69 | $0.09 | — |
| 2022-04-19 | -80.56 | $0.09 | 200377 |
| 2022-04-18 | -75.69 | $0.10 | 210223 |
| 2022-04-14 | -59.96 | $0.11 | 60000 |
| 2022-04-13 | -69.44 | $0.10 | 51244 |
| 2022-04-12 | -62.71 | $0.10 | 138611 |
| 2022-04-11 | -70.14 | $0.10 | 476852 |
| 2022-04-08 | -94.97 | $0.08 | 29401 |
| 2022-04-07 | 0.00 | $0.10 | 11600 |
| 2022-04-06 | 0.00 | $0.10 | — |
| 2022-04-05 | 0.00 | $0.10 | 1000 |
| 2022-04-04 | 0.00 | $0.10 | 7500 |
| 2022-04-01 | -69.07 | $0.08 | — |
| 2022-03-31 | -69.07 | $0.08 | 7000 |
| 2022-03-30 | -9.28 | $0.10 | — |
| 2022-03-29 | -9.28 | $0.10 | — |
| 2022-03-28 | -19.27 | $0.10 | 8000 |
| 2022-03-25 | -63.01 | $0.09 | 4000 |
| 2022-03-24 | -67.58 | $0.09 | — |
| 2022-03-23 | -67.58 | $0.09 | — |
| 2022-03-22 | -67.58 | $0.09 | 135249 |
| 2022-03-21 | -100.00 | $0.08 | 95171 |
| 2022-03-18 | -61.89 | $0.09 | 7200 |
| 2022-03-17 | -63.57 | $0.09 | 68000 |
| 2022-03-16 | -75.97 | $0.09 | 3000 |
| 2022-03-15 | -81.01 | $0.09 | — |
| 2022-03-14 | -81.01 | $0.09 | 49000 |
| 2022-03-11 | -85.43 | $0.09 | 64500 |
| 2022-03-10 | -100.00 | $0.08 | 27000 |
| 2022-03-09 | -87.18 | $0.09 | — |
| 2022-03-08 | -87.18 | $0.09 | 200170 |
| 2022-03-07 | -92.31 | $0.09 | — |
| 2022-03-04 | -87.17 | $0.09 | 34000 |
| 2022-03-03 | -94.43 | $0.09 | — |
| 2022-03-02 | -94.43 | $0.09 | 2500 |
| 2022-03-01 | -88.64 | $0.09 | 10100 |
| 2022-02-28 | -55.00 | $0.10 | 58258 |
| 2022-02-25 | -66.14 | $0.09 | 2500 |
| 2022-02-24 | -66.14 | $0.09 | 230 |
| 2022-02-23 | -66.14 | $0.09 | 35550 |
| 2022-02-22 | -43.18 | $0.11 | 49050 |
| 2022-02-18 | -20.45 | $0.12 | 2500 |
| 2022-02-17 | -30.91 | $0.11 | — |
| 2022-02-16 | -34.13 | $0.11 | 94500 |
| 2022-02-15 | -13.33 | $0.12 | 19800 |
| 2022-02-14 | -13.33 | $0.12 | 200350 |
| 2022-02-11 | -4.66 | $0.12 | 27200 |
| 2022-02-10 | -50.16 | $0.10 | — |
| 2022-02-09 | -50.16 | $0.10 | 40000 |
| 2022-02-08 | -56.66 | $0.10 | — |
| 2022-02-07 | -56.66 | $0.10 | 20000 |
| 2022-02-04 | -94.15 | $0.08 | — |
| 2022-02-03 | -94.15 | $0.08 | — |
| 2022-02-02 | -94.15 | $0.08 | 13391 |
| 2022-02-01 | -100.00 | $0.08 | 20000 |
| 2022-01-31 | -100.00 | $0.08 | 162 |
| 2022-01-28 | -77.86 | $0.10 | 11500 |
| 2022-01-27 | -90.91 | $0.10 | — |
| 2022-01-26 | -90.91 | $0.10 | — |
| 2022-01-25 | -90.91 | $0.10 | 35726 |
| 2022-01-24 | -98.18 | $0.10 | 10000 |
| 2022-01-21 | -72.73 | $0.11 | 100 |
| 2022-01-20 | -100.00 | $0.10 | 49668 |
| 2022-01-19 | -55.45 | $0.12 | 10500 |
| 2022-01-18 | -52.63 | $0.12 | 10500 |
| 2022-01-14 | -62.50 | $0.11 | 17000 |
| 2022-01-13 | -75.00 | $0.11 | — |
| 2022-01-12 | -70.70 | $0.11 | 1000 |
| 2022-01-11 | -47.13 | $0.12 | 40000 |
| 2022-01-10 | -68.50 | $0.11 | 30510 |
| 2022-01-07 | -64.73 | $0.11 | 250 |
| 2022-01-06 | -44.78 | $0.12 | 7500 |
| 2022-01-05 | -41.27 | $0.12 | 27540 |
| 2022-01-04 | 0.00 | $0.15 | 4010 |
| 2022-01-03 | -37.76 | $0.11 | — |
| 2021-12-31 | -35.51 | $0.11 | 2400 |
| 2021-12-30 | -13.30 | $0.13 | 9200 |
| 2021-12-29 | 0.00 | $0.14 | 89830 |
| 2021-12-28 | -13.33 | $0.11 | — |
| 2021-12-27 | -13.33 | $0.11 | 10000 |
| 2021-12-23 | -20.00 | $0.11 | 40632 |
| 2021-12-22 | -55.78 | $0.10 | — |
| 2021-12-21 | -55.78 | $0.10 | 46500 |
| 2021-12-20 | -44.14 | $0.11 | 110600 |
| 2021-12-17 | -52.69 | $0.10 | 42703 |
| 2021-12-16 | -34.84 | $0.12 | 75291 |
| 2021-12-15 | -61.42 | $0.09 | 2700 |
| 2021-12-14 | -61.16 | $0.09 | — |
| 2021-12-13 | -61.16 | $0.09 | — |
| 2021-12-10 | -61.16 | $0.09 | — |
| 2021-12-09 | -61.16 | $0.09 | 28608 |
| 2021-12-08 | -71.94 | $0.08 | 83750 |
| 2021-12-07 | -75.41 | $0.07 | 400 |
| 2021-12-06 | -75.93 | $0.07 | 123864 |
| 2021-12-03 | -73.24 | $0.08 | 78100 |
| 2021-12-02 | -63.68 | $0.09 | 750 |
| 2021-12-01 | -100.00 | $0.05 | 111000 |
| 2021-11-30 | -100.00 | $0.08 | 40000 |
| 2021-11-29 | -100.00 | $0.08 | 80000 |
| 2021-11-26 | -92.10 | $0.09 | — |
| 2021-11-24 | -87.68 | $0.09 | 122782 |
| 2021-11-23 | 0.00 | $0.10 | — |
| 2021-11-22 | 0.00 | $0.10 | — |
| 2021-11-19 | 0.00 | $0.10 | — |
| 2021-11-18 | 0.00 | $0.10 | — |
| 2021-11-17 | 0.00 | $0.10 | — |
| 2021-11-16 | 0.00 | $0.10 | — |
| 2021-11-15 | 0.00 | $0.10 | — |
| 2021-11-12 | 0.00 | $0.10 | 24000 |
| 2021-11-11 | 0.00 | $0.09 | — |
| 2021-11-10 | 0.00 | $0.09 | — |
| 2021-11-09 | 0.00 | $0.09 | — |
| 2021-11-08 | 0.00 | $0.09 | — |
| 2021-11-05 | 0.00 | $0.09 | — |
| 2021-11-04 | 0.00 | $0.09 | — |
| 2021-11-03 | 0.00 | $0.09 | — |
| 2021-11-02 | 0.00 | $0.09 | — |
| 2021-11-01 | 0.00 | $0.09 | — |
| 2021-10-29 | 0.00 | $0.09 | — |
| 2021-10-28 | 0.00 | $0.09 | 92100 |
| 2021-10-27 | -39.68 | $0.08 | 1280 |
| 2021-10-26 | -91.27 | $0.07 | — |
| 2021-10-25 | -91.27 | $0.07 | 82000 |
| 2021-10-22 | -100.00 | $0.07 | — |
| 2021-10-21 | -100.00 | $0.07 | — |
| 2021-10-20 | -100.00 | $0.07 | — |
| 2021-10-19 | -100.00 | $0.07 | 60073 |
| 2021-10-18 | 0.00 | $0.09 | — |
| 2021-10-15 | 0.00 | $0.09 | — |
| 2021-10-14 | 0.00 | $0.09 | — |
| 2021-10-13 | 0.00 | $0.09 | — |
| 2021-10-12 | 0.00 | $0.09 | — |
| 2021-10-11 | 0.00 | $0.09 | — |
| 2021-10-08 | 0.00 | $0.09 | — |
| 2021-10-07 | -15.83 | $0.09 | — |
| 2021-10-06 | -15.83 | $0.09 | — |
| 2021-10-05 | -15.83 | $0.09 | 10 |
| 2021-10-04 | -15.83 | $0.09 | — |
| 2021-10-01 | -15.83 | $0.09 | 1000 |
| 2021-09-30 | -48.20 | $0.08 | 18644 |
| 2021-09-29 | -62.59 | $0.08 | 91000 |
| 2021-09-28 | -52.88 | $0.08 | 12000 |
| 2021-09-27 | -38.13 | $0.09 | 29700 |
| 2021-09-24 | -55.40 | $0.08 | 26000 |
| 2021-09-23 | -25.66 | $0.09 | 12500 |
| 2021-09-22 | -47.04 | $0.09 | 121400 |
| 2021-09-21 | -70.89 | $0.08 | 20920 |
| 2021-09-20 | -66.45 | $0.08 | 1000 |
| 2021-09-17 | -65.79 | $0.08 | 295802 |
| 2021-09-16 | -100.00 | $0.07 | 121250 |
| 2021-09-15 | -60.19 | $0.09 | 181868 |
| 2021-09-14 | -34.26 | $0.09 | — |
| 2021-09-13 | -33.33 | $0.09 | 105 |
| 2021-09-10 | -22.69 | $0.10 | 106305 |
| 2021-09-09 | -37.96 | $0.09 | 55602 |
| 2021-09-08 | -17.59 | $0.10 | 46668 |
| 2021-09-07 | -60.19 | $0.09 | 122870 |
| 2021-09-03 | -55.56 | $0.09 | — |
| 2021-09-02 | -55.56 | $0.09 | 125313 |
| 2021-09-01 | -40.74 | $0.09 | 18000 |
| 2021-08-31 | -44.44 | $0.09 | — |
| 2021-08-30 | -44.70 | $0.09 | 64072 |
| 2021-08-27 | -74.10 | $0.09 | 39782 |
| 2021-08-26 | -73.49 | $0.09 | 257390 |
| 2021-08-25 | -56.02 | $0.09 | 300 |
| 2021-08-24 | -50.00 | $0.10 | 56150 |
| 2021-08-23 | -65.06 | $0.09 | 23521 |
| 2021-08-20 | -91.34 | $0.08 | 61796 |
| 2021-08-19 | -78.74 | $0.09 | 353940 |
| 2021-08-18 | -84.69 | $0.08 | 52540 |
| 2021-08-17 | -85.30 | $0.08 | 30594 |
| 2021-08-16 | -86.09 | $0.08 | 62574 |
| 2021-08-13 | -81.59 | $0.08 | 96650 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.58
2026-08-10
Close Price
$0.03
Vol: 111Average Directional Index - Detailed Analysis
Minimum
8.05
Average
18.43
Maximum
35.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.58 | $0.03 | 111 |
| 2026-08-07 | 18.38 | $0.03 | 700 |
| 2026-08-06 | 18.62 | $0.03 | 6984 |
| 2026-08-05 | 18.21 | $0.03 | 6984 |
| 2026-08-04 | 17.77 | $0.03 | 5000 |
| 2026-08-03 | 17.60 | $0.03 | 5000 |
| 2026-07-31 | 17.43 | $0.03 | 5000 |
| 2026-07-30 | 17.25 | $0.03 | — |
| 2026-07-29 | 17.06 | $0.03 | — |
| 2026-07-28 | 16.86 | $0.03 | 5000 |
| 2026-07-27 | 16.65 | $0.03 | — |
| 2026-07-24 | 16.43 | $0.03 | 5000 |
| 2026-07-23 | 16.20 | $0.03 | 5000 |
| 2026-07-22 | 15.95 | $0.03 | — |
| 2026-07-21 | 16.48 | $0.03 | 15000 |
| 2026-07-20 | 17.03 | $0.03 | 15000 |
| 2026-07-17 | 17.62 | $0.03 | 3000 |
| 2026-07-16 | 18.23 | $0.03 | — |
| 2026-07-15 | 17.92 | $0.03 | — |
| 2026-07-14 | 17.60 | $0.03 | 15000 |
| 2026-07-13 | 17.26 | $0.03 | 15000 |
| 2026-07-10 | 16.91 | $0.03 | 3500 |
| 2026-07-09 | 16.53 | $0.03 | 50045 |
| 2026-07-08 | 16.41 | $0.04 | — |
| 2026-07-07 | 16.91 | $0.04 | 50000 |
| 2026-07-06 | 17.43 | $0.03 | 10000 |
| 2026-07-02 | 17.12 | $0.03 | 20000 |
| 2026-07-01 | 16.86 | $0.03 | 20000 |
| 2026-06-30 | 16.75 | $0.03 | 20000 |
| 2026-06-29 | 16.47 | $0.03 | 20000 |
| 2026-06-26 | 16.18 | $0.03 | 20000 |
| 2026-06-25 | 15.86 | $0.03 | 20000 |
| 2026-06-24 | 15.53 | $0.03 | 20000 |
| 2026-06-23 | 15.47 | $0.03 | 95300 |
| 2026-06-22 | 15.41 | $0.04 | 1500 |
| 2026-06-18 | 15.44 | $0.04 | 10000 |
| 2026-06-17 | 15.89 | $0.04 | 10000 |
| 2026-06-16 | 16.36 | $0.04 | 10000 |
| 2026-06-15 | 16.86 | $0.04 | 65650 |
| 2026-06-12 | 17.38 | $0.03 | 13600 |
| 2026-06-11 | 17.36 | $0.03 | 5000 |
| 2026-06-10 | 17.39 | $0.04 | 5000 |
| 2026-06-09 | 17.83 | $0.04 | 5000 |
| 2026-06-08 | 18.30 | $0.04 | 6000 |
| 2026-06-05 | 18.80 | $0.04 | 8000 |
| 2026-06-04 | 19.39 | $0.04 | 8000 |
| 2026-06-03 | 20.24 | $0.04 | 8000 |
| 2026-06-02 | 21.14 | $0.04 | 11180 |
| 2026-06-01 | 22.09 | $0.04 | 51250 |
| 2026-05-29 | 23.06 | $0.04 | 26933 |
| 2026-05-28 | 23.97 | $0.04 | 40000 |
| 2026-05-27 | 24.65 | $0.04 | 40000 |
| 2026-05-26 | 25.37 | $0.04 | 27000 |
| 2026-05-22 | 26.03 | $0.04 | 20000 |
| 2026-05-21 | 26.73 | $0.04 | 20000 |
| 2026-05-20 | 27.46 | $0.04 | 45050 |
| 2026-05-19 | 28.23 | $0.04 | 20000 |
| 2026-05-18 | 29.54 | $0.05 | 20000 |
| 2026-05-15 | 30.57 | $0.05 | 5181 |
| 2026-05-14 | 31.65 | $0.04 | 34000 |
| 2026-05-13 | 32.90 | $0.04 | 133100 |
| 2026-05-12 | 34.20 | $0.06 | 12000 |
| 2026-05-11 | 34.62 | $0.06 | 22000 |
| 2026-05-08 | 34.47 | $0.05 | 46000 |
| 2026-05-07 | 34.66 | $0.06 | 1000 |
| 2026-05-06 | 34.08 | $0.05 | 46000 |
| 2026-05-05 | 33.86 | $0.05 | 46000 |
| 2026-05-04 | 33.42 | $0.06 | 107002 |
| 2026-05-01 | 32.18 | $0.06 | 101000 |
| 2026-04-30 | 31.11 | $0.05 | 37000 |
| 2026-04-29 | 30.21 | $0.05 | 42000 |
| 2026-04-28 | 29.27 | $0.05 | 10000 |
| 2026-04-27 | 28.11 | $0.05 | 13000 |
| 2026-04-24 | 26.77 | $0.05 | 42600 |
| 2026-04-23 | 25.58 | $0.05 | 45000 |
| 2026-04-22 | 24.32 | $0.06 | 42600 |
| 2026-04-21 | 22.36 | $0.06 | 50000 |
| 2026-04-20 | 20.00 | $0.06 | 61222 |
| 2026-04-17 | 17.34 | $0.06 | 24200 |
| 2026-04-16 | 14.80 | $0.05 | 27000 |
| 2026-04-15 | 12.81 | $0.03 | 71030 |
| 2026-04-14 | 12.12 | $0.03 | 20000 |
| 2026-04-13 | 12.55 | $0.03 | 20000 |
| 2026-04-10 | 13.00 | $0.03 | 20000 |
| 2026-04-09 | 13.47 | $0.03 | 20000 |
| 2026-04-08 | 13.97 | $0.03 | 20000 |
| 2026-04-07 | 13.93 | $0.03 | 20000 |
| 2026-04-06 | 13.88 | $0.03 | 20000 |
| 2026-04-02 | 13.84 | $0.03 | 20000 |
| 2026-04-01 | 13.79 | $0.03 | 20000 |
| 2026-03-31 | 13.74 | $0.03 | 22050 |
| 2026-03-30 | 13.69 | $0.03 | 52000 |
| 2026-03-27 | 13.11 | $0.03 | 52000 |
| 2026-03-26 | 12.51 | $0.03 | 52000 |
| 2026-03-25 | 12.34 | $0.03 | 52000 |
| 2026-03-24 | 12.16 | $0.03 | 52000 |
| 2026-03-23 | 11.98 | $0.03 | 52000 |
| 2026-03-20 | 11.78 | $0.03 | 52000 |
| 2026-03-19 | 12.38 | $0.03 | 52000 |
| 2026-03-18 | 12.62 | $0.03 | 85100 |
| 2026-03-17 | 12.87 | $0.03 | 40000 |
| 2026-03-16 | 13.14 | $0.03 | 40000 |
| 2026-03-13 | 13.42 | $0.03 | 30000 |
| 2026-03-12 | 13.98 | $0.03 | 30000 |
| 2026-03-11 | 14.52 | $0.03 | 10000 |
| 2026-03-10 | 15.22 | $0.03 | 30000 |
| 2026-03-09 | 15.95 | $0.03 | 95000 |
| 2026-03-06 | 16.65 | $0.03 | 284950 |
| 2026-03-05 | 17.40 | $0.03 | 1.1M |
| 2026-03-04 | 18.18 | $0.03 | 309615 |
| 2026-03-03 | 17.91 | $0.03 | 473817 |
| 2026-03-02 | 17.63 | $0.02 | 250676 |
| 2026-02-27 | 17.70 | $0.03 | 20000 |
| 2026-02-26 | 17.34 | $0.02 | 20000 |
| 2026-02-25 | 16.54 | $0.02 | 20000 |
| 2026-02-24 | 15.70 | $0.02 | 20000 |
| 2026-02-23 | 14.82 | $0.02 | 20480 |
| 2026-02-20 | 13.72 | $0.03 | 20000 |
| 2026-02-19 | 12.94 | $0.02 | 92500 |
| 2026-02-18 | 11.80 | $0.02 | 4050 |
| 2026-02-17 | 11.20 | $0.03 | — |
| 2026-02-13 | 11.06 | $0.03 | 1700 |
| 2026-02-12 | 10.91 | $0.03 | — |
| 2026-02-11 | 10.92 | $0.03 | 117000 |
| 2026-02-10 | 10.93 | $0.03 | 51800 |
| 2026-02-09 | 11.21 | $0.03 | 282566 |
| 2026-02-06 | 10.78 | $0.03 | 54025 |
| 2026-02-05 | 10.33 | $0.03 | 247670 |
| 2026-02-04 | 9.86 | $0.03 | 15 |
| 2026-02-03 | 9.81 | $0.03 | 50000 |
| 2026-02-02 | 9.75 | $0.03 | 70000 |
| 2026-01-30 | 9.53 | $0.03 | — |
| 2026-01-29 | 10.00 | $0.03 | 110701 |
| 2026-01-28 | 10.48 | $0.03 | 110701 |
| 2026-01-27 | 10.94 | $0.03 | 61308 |
| 2026-01-26 | 11.38 | $0.03 | 18000 |
| 2026-01-23 | 11.78 | $0.03 | 96567 |
| 2026-01-22 | 12.21 | $0.03 | 18000 |
| 2026-01-21 | 12.26 | $0.03 | 28265 |
| 2026-01-20 | 12.31 | $0.03 | 96567 |
| 2026-01-16 | 12.59 | $0.03 | 9500 |
| 2026-01-15 | 12.92 | $0.03 | 273586 |
| 2026-01-14 | 13.45 | $0.03 | 273586 |
| 2026-01-13 | 13.60 | $0.03 | 273586 |
| 2026-01-12 | 13.76 | $0.03 | 605938 |
| 2026-01-09 | 14.06 | $0.03 | 34000 |
| 2026-01-08 | 14.67 | $0.03 | 63000 |
| 2026-01-07 | 15.20 | $0.03 | 262333 |
| 2026-01-06 | 15.77 | $0.03 | 16000 |
| 2026-01-05 | 15.91 | $0.03 | 44000 |
| 2026-01-02 | 16.06 | $0.03 | 193850 |
| 2025-12-31 | 16.51 | $0.03 | 51190 |
| 2025-12-30 | 16.97 | $0.03 | 533230 |
| 2025-12-29 | 17.46 | $0.03 | 266000 |
| 2025-12-26 | 17.19 | $0.03 | 251000 |
| 2025-12-24 | 16.90 | $0.03 | — |
| 2025-12-23 | 17.42 | $0.03 | 525000 |
| 2025-12-22 | 17.96 | $0.03 | 361800 |
| 2025-12-19 | 18.52 | $0.03 | 49154 |
| 2025-12-18 | 18.72 | $0.03 | 103500 |
| 2025-12-17 | 18.71 | $0.03 | 175400 |
| 2025-12-16 | 18.58 | $0.04 | 324000 |
| 2025-12-15 | 18.45 | $0.04 | 80300 |
| 2025-12-12 | 17.92 | $0.03 | 26500 |
| 2025-12-11 | 17.55 | $0.03 | 70000 |
| 2025-12-10 | 17.16 | $0.03 | 171600 |
| 2025-12-09 | 16.74 | $0.02 | 35240 |
| 2025-12-08 | 17.61 | $0.02 | 35240 |
| 2025-12-05 | 18.51 | $0.02 | 35240 |
| 2025-12-04 | 18.50 | $0.02 | 66906 |
| 2025-12-03 | 18.49 | $0.02 | 12500 |
| 2025-12-02 | 18.98 | $0.02 | 12500 |
| 2025-12-01 | 18.77 | $0.02 | 50080 |
| 2025-11-28 | 18.55 | $0.02 | 95000 |
| 2025-11-26 | 17.89 | $0.02 | 95000 |
| 2025-11-25 | 17.19 | $0.02 | 4000 |
| 2025-11-24 | 16.45 | $0.02 | 95000 |
| 2025-11-21 | 16.16 | $0.02 | 95000 |
| 2025-11-20 | 15.85 | $0.02 | 242316 |
| 2025-11-19 | 15.37 | $0.03 | 10000 |
| 2025-11-18 | 15.83 | $0.03 | 21075 |
| 2025-11-17 | 16.33 | $0.02 | 100000 |
| 2025-11-14 | 16.84 | $0.02 | 100000 |
| 2025-11-13 | 16.58 | $0.02 | 108200 |
| 2025-11-12 | 16.30 | $0.02 | 143000 |
| 2025-11-11 | 16.01 | $0.03 | 60000 |
| 2025-11-10 | 16.27 | $0.03 | 60000 |
| 2025-11-07 | 16.55 | $0.02 | 60000 |
| 2025-11-06 | 17.25 | $0.02 | 70001 |
| 2025-11-05 | 17.99 | $0.03 | 50000 |
| 2025-11-04 | 18.71 | $0.03 | 1160 |
| 2025-11-03 | 18.45 | $0.03 | 1700 |
| 2025-10-31 | 18.17 | $0.03 | 1160 |
| 2025-10-30 | 18.29 | $0.03 | 1160 |
| 2025-10-29 | 18.41 | $0.03 | 10016 |
| 2025-10-28 | 18.54 | $0.03 | 700 |
| 2025-10-27 | 18.58 | $0.03 | 114660 |
| 2025-10-24 | 18.63 | $0.03 | — |
| 2025-10-23 | 18.14 | $0.03 | 31870 |
| 2025-10-22 | 17.64 | $0.03 | 3000 |
| 2025-10-21 | 17.42 | $0.03 | 15000 |
| 2025-10-20 | 17.05 | $0.03 | — |
| 2025-10-17 | 16.94 | $0.03 | — |
| 2025-10-16 | 16.82 | $0.03 | 48000 |
| 2025-10-15 | 16.69 | $0.03 | — |
| 2025-10-14 | 17.42 | $0.03 | 90000 |
| 2025-10-13 | 18.19 | $0.04 | 9000 |
| 2025-10-10 | 17.85 | $0.03 | — |
| 2025-10-09 | 18.19 | $0.03 | 72500 |
| 2025-10-08 | 18.55 | $0.03 | — |
| 2025-10-07 | 18.28 | $0.03 | — |
| 2025-10-06 | 17.99 | $0.03 | — |
| 2025-10-03 | 17.69 | $0.03 | 4000 |
| 2025-10-02 | 17.37 | $0.03 | 52700 |
| 2025-10-01 | 17.04 | $0.03 | 413 |
| 2025-09-30 | 16.72 | $0.03 | — |
| 2025-09-29 | 16.36 | $0.03 | 1000 |
| 2025-09-26 | 15.97 | $0.03 | — |
| 2025-09-25 | 15.90 | $0.03 | 6000 |
| 2025-09-24 | 15.82 | $0.03 | 2000 |
| 2025-09-23 | 15.81 | $0.03 | 31000 |
| 2025-09-22 | 15.80 | $0.03 | — |
| 2025-09-19 | 16.14 | $0.03 | 50000 |
| 2025-09-18 | 16.50 | $0.03 | — |
| 2025-09-17 | 16.56 | $0.03 | 128060 |
| 2025-09-16 | 16.63 | $0.03 | 83250 |
| 2025-09-15 | 17.24 | $0.03 | 25766 |
| 2025-09-12 | 17.88 | $0.03 | 40000 |
| 2025-09-11 | 18.75 | $0.03 | — |
| 2025-09-10 | 18.99 | $0.03 | — |
| 2025-09-09 | 19.24 | $0.03 | — |
| 2025-09-08 | 19.50 | $0.03 | — |
| 2025-09-05 | 19.78 | $0.03 | 100000 |
| 2025-09-04 | 20.07 | $0.04 | — |
| 2025-09-03 | 19.25 | $0.04 | 6898 |
| 2025-09-02 | 18.39 | $0.04 | 53400 |
| 2025-08-29 | 17.88 | $0.03 | 583260 |
| 2025-08-28 | 17.61 | $0.03 | — |
| 2025-08-27 | 18.04 | $0.03 | 17000 |
| 2025-08-26 | 18.50 | $0.03 | 7000 |
| 2025-08-25 | 18.99 | $0.03 | 100000 |
| 2025-08-22 | 18.74 | $0.03 | 138025 |
| 2025-08-21 | 18.50 | $0.03 | 133000 |
| 2025-08-20 | 18.83 | $0.03 | 15000 |
| 2025-08-19 | 18.43 | $0.03 | 15000 |
| 2025-08-18 | 18.01 | $0.03 | — |
| 2025-08-15 | 17.56 | $0.03 | — |
| 2025-08-14 | 17.09 | $0.03 | — |
| 2025-08-13 | 16.60 | $0.03 | 3300 |
| 2025-08-12 | 16.08 | $0.03 | 15000 |
| 2025-08-11 | 15.93 | $0.03 | — |
| 2025-08-08 | 15.43 | $0.03 | — |
| 2025-08-07 | 14.90 | $0.03 | 10000 |
| 2025-08-06 | 14.33 | $0.03 | — |
| 2025-08-05 | 13.04 | $0.03 | 1850 |
| 2025-08-04 | 11.68 | $0.03 | — |
| 2025-08-01 | 11.34 | $0.03 | — |
| 2025-07-31 | 10.99 | $0.03 | 100 |
| 2025-07-30 | 10.62 | $0.03 | 10000 |
| 2025-07-29 | 10.84 | $0.03 | 43400 |
| 2025-07-28 | 11.18 | $0.03 | 60000 |
| 2025-07-25 | 11.31 | $0.03 | 6000 |
| 2025-07-24 | 11.85 | $0.03 | — |
| 2025-07-23 | 11.73 | $0.03 | — |
| 2025-07-22 | 11.60 | $0.03 | — |
| 2025-07-21 | 11.47 | $0.03 | 60000 |
| 2025-07-18 | 11.33 | $0.03 | 60000 |
| 2025-07-17 | 11.18 | $0.03 | 60000 |
| 2025-07-16 | 11.02 | $0.03 | 60000 |
| 2025-07-15 | 10.86 | $0.03 | 60000 |
| 2025-07-14 | 10.69 | $0.03 | 60000 |
| 2025-07-11 | 10.59 | $0.03 | 60000 |
| 2025-07-10 | 11.13 | $0.03 | 2500 |
| 2025-07-09 | 11.18 | $0.03 | 60000 |
| 2025-07-08 | 11.77 | $0.03 | 60000 |
| 2025-07-07 | 12.38 | $0.03 | 111085 |
| 2025-07-03 | 12.71 | $0.03 | 131711 |
| 2025-07-02 | 13.09 | $0.03 | 50000 |
| 2025-07-01 | 13.43 | $0.03 | 10333 |
| 2025-06-30 | 13.90 | $0.03 | 7000 |
| 2025-06-27 | 14.17 | $0.03 | 5000 |
| 2025-06-26 | 14.48 | $0.03 | 5000 |
| 2025-06-25 | 14.97 | $0.03 | — |
| 2025-06-24 | 15.71 | $0.03 | 60000 |
| 2025-06-23 | 16.49 | $0.03 | 250 |
| 2025-06-20 | 16.86 | $0.03 | — |
| 2025-06-18 | 17.07 | $0.03 | 10000 |
| 2025-06-17 | 17.29 | $0.03 | — |
| 2025-06-16 | 17.77 | $0.03 | 514 |
| 2025-06-13 | 18.28 | $0.03 | 36000 |
| 2025-06-12 | 18.52 | $0.03 | 20000 |
| 2025-06-11 | 18.68 | $0.03 | — |
| 2025-06-10 | 18.71 | $0.03 | 52513 |
| 2025-06-09 | 18.74 | $0.04 | 167000 |
| 2025-06-06 | 18.77 | $0.04 | 154000 |
| 2025-06-05 | 17.56 | $0.04 | 32000 |
| 2025-06-04 | 17.21 | $0.04 | 11600 |
| 2025-06-03 | 15.91 | $0.04 | 14000 |
| 2025-06-02 | 14.74 | $0.04 | 476193 |
| 2025-05-30 | 13.51 | $0.04 | 2000 |
| 2025-05-29 | 12.77 | $0.04 | 12021 |
| 2025-05-28 | 11.98 | $0.04 | 110000 |
| 2025-05-27 | 11.53 | $0.04 | 33200 |
| 2025-05-23 | 10.72 | $0.04 | — |
| 2025-05-22 | 10.55 | $0.04 | 45700 |
| 2025-05-21 | 10.37 | $0.04 | 45000 |
| 2025-05-20 | 10.66 | $0.04 | 103900 |
| 2025-05-19 | 10.61 | $0.04 | 11000 |
| 2025-05-16 | 10.56 | $0.04 | — |
| 2025-05-15 | 11.09 | $0.04 | 48499 |
| 2025-05-14 | 11.65 | $0.04 | — |
| 2025-05-13 | 12.01 | $0.04 | — |
| 2025-05-12 | 12.39 | $0.04 | — |
| 2025-05-09 | 12.80 | $0.04 | — |
| 2025-05-08 | 13.22 | $0.04 | 15660 |
| 2025-05-07 | 13.67 | $0.04 | — |
| 2025-05-06 | 14.10 | $0.04 | — |
| 2025-05-05 | 14.56 | $0.04 | — |
| 2025-05-02 | 15.04 | $0.04 | 66500 |
| 2025-05-01 | 15.55 | $0.04 | 60888 |
| 2025-04-30 | 16.34 | $0.04 | 2000 |
| 2025-04-29 | 16.27 | $0.04 | 69600 |
| 2025-04-28 | 16.34 | $0.04 | — |
| 2025-04-25 | 16.20 | $0.04 | 12000 |
| 2025-04-24 | 16.05 | $0.04 | 11300 |
| 2025-04-23 | 15.54 | $0.04 | 10000 |
| 2025-04-22 | 15.65 | $0.04 | 13000 |
| 2025-04-21 | 15.75 | $0.04 | 15000 |
| 2025-04-17 | 16.18 | $0.04 | — |
| 2025-04-16 | 15.47 | $0.04 | — |
| 2025-04-15 | 14.72 | $0.04 | 300 |
| 2025-04-14 | 13.93 | $0.04 | 21675 |
| 2025-04-11 | 13.76 | $0.04 | 5000 |
| 2025-04-10 | 14.14 | $0.04 | 1000 |
| 2025-04-09 | 13.76 | $0.04 | 1575 |
| 2025-04-08 | 13.36 | $0.04 | — |
| 2025-04-07 | 13.11 | $0.04 | 41650 |
| 2025-04-04 | 12.86 | $0.04 | — |
| 2025-04-03 | 12.34 | $0.04 | 50000 |
| 2025-04-02 | 11.79 | $0.03 | 43000 |
| 2025-04-01 | 11.98 | $0.03 | 2500 |
| 2025-03-31 | 12.05 | $0.03 | 2724 |
| 2025-03-28 | 12.11 | $0.03 | — |
| 2025-03-27 | 12.11 | $0.03 | 2500 |
| 2025-03-26 | 12.10 | $0.03 | 8000 |
| 2025-03-25 | 12.29 | $0.03 | 17500 |
| 2025-03-24 | 12.24 | $0.03 | 500 |
| 2025-03-21 | 12.18 | $0.03 | 50000 |
| 2025-03-20 | 12.10 | $0.03 | — |
| 2025-03-19 | 12.57 | $0.03 | 17500 |
| 2025-03-18 | 13.07 | $0.03 | 55000 |
| 2025-03-17 | 13.60 | $0.03 | 45000 |
| 2025-03-14 | 13.42 | $0.03 | 5000 |
| 2025-03-13 | 13.45 | $0.03 | — |
| 2025-03-12 | 13.18 | $0.03 | 9500 |
| 2025-03-11 | 12.89 | $0.03 | 10000 |
| 2025-03-10 | 12.28 | $0.03 | 10000 |
| 2025-03-07 | 11.64 | $0.03 | — |
| 2025-03-06 | 11.58 | $0.03 | — |
| 2025-03-05 | 11.51 | $0.03 | — |
| 2025-03-04 | 11.44 | $0.03 | 12000 |
| 2025-03-03 | 11.36 | $0.03 | — |
| 2025-02-28 | 11.28 | $0.03 | 12067 |
| 2025-02-27 | 11.20 | $0.03 | 10000 |
| 2025-02-26 | 11.20 | $0.03 | 10000 |
| 2025-02-25 | 11.20 | $0.03 | 12500 |
| 2025-02-24 | 11.20 | $0.03 | 67000 |
| 2025-02-21 | 10.92 | $0.03 | 8561 |
| 2025-02-20 | 11.06 | $0.03 | — |
| 2025-02-19 | 11.20 | $0.03 | 8561 |
| 2025-02-18 | 11.36 | $0.03 | 53011 |
| 2025-02-14 | 11.52 | $0.03 | 200 |
| 2025-02-13 | 11.92 | $0.02 | — |
| 2025-02-12 | 12.08 | $0.02 | 14544 |
| 2025-02-11 | 12.26 | $0.03 | 5000 |
| 2025-02-10 | 12.63 | $0.02 | 41000 |
| 2025-02-07 | 12.82 | $0.02 | 80000 |
| 2025-02-06 | 12.28 | $0.03 | 100 |
| 2025-02-05 | 12.86 | $0.03 | 10000 |
| 2025-02-04 | 13.44 | $0.03 | — |
| 2025-02-03 | 13.86 | $0.03 | 2000 |
| 2025-01-31 | 14.29 | $0.03 | 2000 |
| 2025-01-30 | 14.72 | $0.03 | 20000 |
| 2025-01-29 | 15.32 | $0.02 | — |
| 2025-01-28 | 15.13 | $0.02 | 1 |
| 2025-01-27 | 14.93 | $0.02 | 900 |
| 2025-01-24 | 14.73 | $0.03 | — |
| 2025-01-23 | 14.84 | $0.03 | — |
| 2025-01-22 | 14.96 | $0.03 | 2000 |
| 2025-01-21 | 15.08 | $0.03 | 1 |
| 2025-01-17 | 15.52 | $0.03 | 5000 |
| 2025-01-16 | 15.98 | $0.03 | 1 |
| 2025-01-15 | 16.56 | $0.03 | 10000 |
| 2025-01-14 | 17.17 | $0.03 | — |
| 2025-01-13 | 18.05 | $0.03 | 10000 |
| 2025-01-10 | 18.97 | $0.03 | 10000 |
| 2025-01-08 | 19.94 | $0.03 | 24000 |
| 2025-01-07 | 20.96 | $0.02 | 67000 |
| 2025-01-06 | 21.32 | $0.02 | 67000 |
| 2025-01-03 | 21.69 | $0.02 | 71000 |
| 2025-01-02 | 22.09 | $0.02 | 5000 |
| 2024-12-31 | 22.16 | $0.02 | 14000 |
| 2024-12-30 | 22.08 | $0.02 | 14000 |
| 2024-12-27 | 22.00 | $0.02 | 14200 |
| 2024-12-26 | 21.91 | $0.01 | 96000 |
| 2024-12-24 | 21.06 | $0.02 | — |
| 2024-12-23 | 20.68 | $0.02 | 283000 |
| 2024-12-20 | 20.28 | $0.02 | — |
| 2024-12-19 | 20.48 | $0.02 | 16000 |
| 2024-12-18 | 20.68 | $0.03 | 5000 |
| 2024-12-17 | 21.49 | $0.02 | 5000 |
| 2024-12-16 | 22.21 | $0.02 | 5000 |
| 2024-12-13 | 22.97 | $0.02 | 5000 |
| 2024-12-12 | 23.77 | $0.02 | 42319 |
| 2024-12-11 | 24.62 | $0.02 | — |
| 2024-12-10 | 25.14 | $0.02 | 20000 |
| 2024-12-09 | 25.69 | $0.02 | 62500 |
| 2024-12-06 | 26.26 | $0.02 | 26000 |
| 2024-12-05 | 27.51 | $0.03 | 500 |
| 2024-12-04 | 28.07 | $0.02 | — |
| 2024-12-03 | 29.32 | $0.02 | — |
| 2024-12-02 | 30.64 | $0.02 | 12000 |
| 2024-11-29 | 32.03 | $0.02 | 21800 |
| 2024-11-27 | 33.49 | $0.02 | 20000 |
| 2024-11-26 | 34.65 | $0.01 | 20000 |
| 2024-11-25 | 33.54 | $0.01 | 20000 |
| 2024-11-22 | 32.37 | $0.02 | 700 |
| 2024-11-21 | 31.61 | $0.02 | 20000 |
| 2024-11-20 | 30.96 | $0.02 | 10000 |
| 2024-11-19 | 30.30 | $0.02 | 34000 |
| 2024-11-18 | 29.50 | $0.02 | 15800 |
| 2024-11-15 | 28.56 | $0.02 | — |
| 2024-11-14 | 27.95 | $0.02 | — |
| 2024-11-13 | 27.31 | $0.02 | 7000 |
| 2024-11-12 | 26.64 | $0.02 | — |
| 2024-11-11 | 26.47 | $0.02 | — |
| 2024-11-08 | 26.28 | $0.02 | 11000 |
| 2024-11-07 | 26.09 | $0.02 | 25000 |
| 2024-11-06 | 24.76 | $0.02 | — |
| 2024-11-05 | 23.85 | $0.02 | 118148 |
| 2024-11-04 | 22.89 | $0.02 | 118148 |
| 2024-11-01 | 21.88 | $0.02 | 50000 |
| 2024-10-31 | 20.82 | $0.02 | — |
| 2024-10-30 | 19.36 | $0.02 | 38000 |
| 2024-10-29 | 17.82 | $0.02 | 60000 |
| 2024-10-28 | 16.75 | $0.02 | 92000 |
| 2024-10-25 | 15.63 | $0.02 | 23041 |
| 2024-10-24 | 14.90 | $0.02 | — |
| 2024-10-23 | 14.58 | $0.02 | 5950 |
| 2024-10-22 | 14.24 | $0.02 | 2000 |
| 2024-10-21 | 13.89 | $0.02 | 117000 |
| 2024-10-18 | 12.77 | $0.02 | 5950 |
| 2024-10-17 | 12.21 | $0.02 | — |
| 2024-10-16 | 11.63 | $0.02 | 5950 |
| 2024-10-15 | 11.01 | $0.02 | 9000 |
| 2024-10-14 | 10.38 | $0.02 | 9000 |
| 2024-10-11 | 10.19 | $0.02 | 22000 |
| 2024-10-10 | 9.99 | $0.03 | 55500 |
| 2024-10-09 | 9.78 | $0.03 | — |
| 2024-10-08 | 10.15 | $0.03 | 17000 |
| 2024-10-07 | 10.54 | $0.02 | 21000 |
| 2024-10-04 | 10.95 | $0.03 | 17000 |
| 2024-10-03 | 10.93 | $0.02 | 61150 |
| 2024-10-02 | 10.90 | $0.02 | 33000 |
| 2024-10-01 | 10.87 | $0.02 | — |
| 2024-09-30 | 11.06 | $0.02 | 10000 |
| 2024-09-27 | 11.26 | $0.02 | — |
| 2024-09-26 | 11.47 | $0.02 | — |
| 2024-09-25 | 11.69 | $0.02 | 13000 |
| 2024-09-24 | 11.92 | $0.02 | — |
| 2024-09-23 | 11.74 | $0.02 | — |
| 2024-09-20 | 11.55 | $0.02 | 53000 |
| 2024-09-19 | 11.35 | $0.02 | 53000 |
| 2024-09-18 | 11.14 | $0.02 | 53000 |
| 2024-09-17 | 10.92 | $0.02 | 53000 |
| 2024-09-16 | 10.90 | $0.02 | 53000 |
| 2024-09-13 | 10.60 | $0.02 | — |
| 2024-09-12 | 10.16 | $0.02 | — |
| 2024-09-11 | 9.70 | $0.02 | 10000 |
| 2024-09-10 | 9.22 | $0.02 | 5050 |
| 2024-09-09 | 8.58 | $0.02 | — |
| 2024-09-06 | 8.41 | $0.02 | — |
| 2024-09-05 | 8.24 | $0.02 | 2200 |
| 2024-09-04 | 8.05 | $0.03 | 53000 |
| 2024-09-03 | 8.28 | $0.03 | 53000 |
| 2024-08-30 | 8.51 | $0.03 | — |
| 2024-08-29 | 8.76 | $0.03 | 9500 |
| 2024-08-28 | 9.02 | $0.03 | 53000 |
| 2024-08-27 | 8.97 | $0.03 | 8532 |
| 2024-08-26 | 8.91 | $0.02 | — |
| 2024-08-23 | 8.75 | $0.02 | 53000 |
| 2024-08-22 | 8.58 | $0.03 | 53000 |
| 2024-08-21 | 8.83 | $0.03 | 53000 |
| 2024-08-20 | 9.10 | $0.03 | 2000 |
| 2024-08-19 | 9.27 | $0.03 | 53000 |
| 2024-08-16 | 9.53 | $0.03 | 4000 |
| 2024-08-15 | 9.81 | $0.03 | 6000 |
| 2024-08-14 | 10.10 | $0.03 | 10000 |
| 2024-08-13 | 10.04 | $0.03 | 1000 |
| 2024-08-12 | 10.39 | $0.03 | 2100 |
| 2024-08-09 | 10.53 | $0.03 | 53000 |
| 2024-08-08 | 10.88 | $0.03 | 53000 |
| 2024-08-07 | 11.25 | $0.03 | 53000 |
| 2024-08-06 | 11.63 | $0.03 | 58000 |
| 2024-08-05 | 12.03 | $0.03 | 27000 |
| 2024-08-02 | 11.83 | $0.03 | 34000 |
| 2024-08-01 | 11.63 | $0.03 | 28168 |
| 2024-07-31 | 11.91 | $0.03 | 28168 |
| 2024-07-30 | 12.22 | $0.03 | 28168 |
| 2024-07-29 | 12.54 | $0.03 | 28168 |
| 2024-07-26 | 12.87 | $0.03 | 28168 |
| 2024-07-25 | 13.23 | $0.03 | 28168 |
| 2024-07-24 | 13.60 | $0.03 | 10000 |
| 2024-07-23 | 13.99 | $0.03 | 11000 |
| 2024-07-22 | 13.76 | $0.03 | 11000 |
| 2024-07-19 | 13.52 | $0.03 | 11000 |
| 2024-07-18 | 13.26 | $0.03 | 11000 |
| 2024-07-17 | 12.99 | $0.03 | 11000 |
| 2024-07-16 | 12.71 | $0.03 | 5000 |
| 2024-07-15 | 12.35 | $0.03 | 41500 |
| 2024-07-12 | 11.97 | $0.03 | 7665 |
| 2024-07-11 | 12.32 | $0.03 | 8000 |
| 2024-07-10 | 12.88 | $0.03 | 32000 |
| 2024-07-05 | 13.30 | $0.03 | 13783 |
| 2024-07-03 | 13.93 | $0.03 | 108232 |
| 2024-06-28 | 14.59 | $0.03 | 10000 |
| 2024-06-27 | 15.11 | $0.03 | 20000 |
| 2024-06-26 | 15.49 | $0.03 | 82600 |
| 2024-06-25 | 15.88 | $0.04 | 16000 |
| 2024-06-24 | 16.57 | $0.04 | 151000 |
| 2024-06-21 | 17.29 | $0.04 | 50500 |
| 2024-06-20 | 18.11 | $0.04 | 48000 |
| 2024-06-18 | 18.94 | $0.04 | 10000 |
| 2024-06-13 | 19.82 | $0.04 | 100000 |
| 2024-06-12 | 20.61 | $0.04 | 150006 |
| 2024-06-10 | 21.67 | $0.04 | 8500 |
| 2024-06-04 | 22.45 | $0.04 | 10000 |
| 2024-05-31 | 23.02 | $0.04 | 13530 |
| 2024-05-30 | 23.90 | $0.04 | 92000 |
| 2024-05-29 | 24.60 | $0.04 | 50100 |
| 2024-05-28 | 25.33 | $0.04 | 59015 |
| 2024-05-24 | 25.83 | $0.05 | 10000 |
| 2024-05-21 | 26.10 | $0.05 | 13095 |
| 2024-05-17 | 26.12 | $0.05 | 6508 |
| 2024-05-16 | 26.27 | $0.05 | 7000 |
| 2024-05-13 | 25.98 | $0.04 | 5007 |
| 2024-05-10 | 26.06 | $0.05 | 5320 |
| 2024-05-07 | 25.21 | $0.06 | 7000 |
| 2024-05-06 | 24.86 | $0.05 | 330 |
| 2024-05-03 | 24.96 | $0.05 | 5000 |
| 2024-05-01 | 25.14 | $0.05 | 10013 |
| 2024-04-26 | 25.64 | $0.05 | 25000 |
| 2024-04-25 | 25.14 | $0.06 | 21018 |
| 2024-04-23 | 24.07 | $0.05 | 8500 |
| 2024-04-22 | 23.25 | $0.06 | 34000 |
| 2024-04-18 | 21.80 | $0.05 | 19000 |
| 2024-04-17 | 20.28 | $0.06 | 18000 |
| 2024-04-15 | 18.67 | $0.06 | 43000 |
| 2024-04-12 | 17.20 | $0.05 | 45000 |
| 2024-04-11 | 15.80 | $0.05 | 16000 |
| 2024-04-08 | 14.38 | $0.06 | 239000 |
| 2024-04-05 | 12.88 | $0.05 | 38000 |
| 2024-04-04 | 11.83 | $0.04 | 5000 |
| 2024-04-03 | 12.01 | $0.04 | 21000 |
| 2024-04-01 | 11.96 | $0.04 | 200 |
| 2024-03-27 | 11.95 | $0.04 | 6000 |
| 2024-03-21 | 11.69 | $0.04 | 90000 |
| 2024-03-20 | 11.81 | $0.04 | 10000 |
| 2024-03-19 | 12.28 | $0.04 | 5562 |
| 2024-03-18 | 12.58 | $0.04 | 14126 |
| 2024-03-15 | 12.99 | $0.04 | 2400 |
| 2024-03-14 | 13.67 | $0.04 | 15100 |
| 2024-03-12 | 14.39 | $0.04 | 35025 |
| 2024-03-11 | 14.91 | $0.04 | 40000 |
| 2024-03-08 | 15.24 | $0.04 | 1775 |
| 2024-03-06 | 15.20 | $0.04 | 1686 |
| 2024-03-05 | 15.15 | $0.04 | 25250 |
| 2024-03-04 | 15.10 | $0.04 | 76000 |
| 2024-03-01 | 14.79 | $0.04 | 37000 |
| 2024-02-29 | 14.62 | $0.04 | 50000 |
| 2024-02-28 | 14.30 | $0.04 | 19000 |
| 2024-02-27 | 14.14 | $0.04 | 10700 |
| 2024-02-26 | 13.98 | $0.04 | 500 |
| 2024-02-23 | 14.30 | $0.04 | 29850 |
| 2024-02-22 | 14.64 | $0.04 | — |
| 2024-02-21 | 14.77 | $0.04 | — |
| 2024-02-20 | 14.92 | $0.04 | — |
| 2024-02-16 | 15.07 | $0.04 | — |
| 2024-02-15 | 15.23 | $0.04 | 11000 |
| 2024-02-14 | 15.40 | $0.04 | 8000 |
| 2024-02-13 | 15.43 | $0.04 | 1000 |
| 2024-02-12 | 15.25 | $0.04 | — |
| 2024-02-09 | 15.34 | $0.04 | 4475 |
| 2024-02-08 | 15.43 | $0.04 | — |
| 2024-02-07 | 15.75 | $0.04 | 12700 |
| 2024-02-06 | 16.08 | $0.04 | 5000 |
| 2024-02-05 | 15.92 | $0.04 | 28360 |
| 2024-02-02 | 15.90 | $0.05 | — |
| 2024-02-01 | 16.51 | $0.05 | 12900 |
| 2024-01-31 | 17.15 | $0.04 | — |
| 2024-01-30 | 16.73 | $0.04 | — |
| 2024-01-29 | 16.29 | $0.04 | 6061 |
| 2024-01-26 | 15.82 | $0.05 | — |
| 2024-01-25 | 16.12 | $0.05 | — |
| 2024-01-24 | 16.42 | $0.05 | 6000 |
| 2024-01-23 | 16.75 | $0.04 | — |
| 2024-01-22 | 15.96 | $0.04 | 173015 |
| 2024-01-19 | 15.14 | $0.05 | — |
| 2024-01-18 | 15.34 | $0.05 | — |
| 2024-01-17 | 15.56 | $0.05 | 300 |
| 2024-01-16 | 15.79 | $0.05 | 7000 |
| 2024-01-12 | 16.32 | $0.05 | — |
| 2024-01-11 | 16.49 | $0.05 | — |
| 2024-01-10 | 16.68 | $0.05 | 25000 |
| 2024-01-09 | 16.87 | $0.05 | — |
| 2024-01-08 | 16.92 | $0.05 | 31299 |
| 2024-01-05 | 16.97 | $0.06 | — |
| 2024-01-04 | 17.73 | $0.06 | 5000 |
| 2024-01-03 | 18.52 | $0.05 | 5000 |
| 2024-01-02 | 19.03 | $0.05 | 105 |
| 2023-12-29 | 19.52 | $0.05 | 117000 |
| 2023-12-28 | 20.03 | $0.05 | — |
| 2023-12-27 | 20.45 | $0.05 | 38806 |
| 2023-12-26 | 20.89 | $0.07 | 40000 |
| 2023-12-22 | 21.27 | $0.06 | 1001 |
| 2023-12-21 | 22.19 | $0.06 | 70000 |
| 2023-12-20 | 23.17 | $0.05 | — |
| 2023-12-19 | 22.53 | $0.05 | 11265 |
| 2023-12-18 | 21.86 | $0.05 | — |
| 2023-12-15 | 21.50 | $0.05 | 5000 |
| 2023-12-14 | 21.12 | $0.05 | 15215 |
| 2023-12-13 | 20.72 | $0.06 | — |
| 2023-12-12 | 20.94 | $0.06 | — |
| 2023-12-11 | 21.17 | $0.06 | 8035 |
| 2023-12-08 | 21.42 | $0.06 | — |
| 2023-12-07 | 21.68 | $0.06 | 1500 |
| 2023-12-06 | 21.97 | $0.06 | 5000 |
| 2023-12-05 | 22.59 | $0.06 | — |
| 2023-12-04 | 23.36 | $0.06 | 8000 |
| 2023-12-01 | 24.17 | $0.06 | 10000 |
| 2023-11-30 | 24.89 | $0.05 | 3001 |
| 2023-11-29 | 24.79 | $0.06 | — |
| 2023-11-28 | 25.58 | $0.06 | — |
| 2023-11-27 | 26.41 | $0.06 | — |
| 2023-11-24 | 27.28 | $0.06 | 31800 |
| 2023-11-22 | 28.20 | $0.06 | — |
| 2023-11-21 | 28.22 | $0.06 | — |
| 2023-11-20 | 28.25 | $0.06 | 151200 |
| 2023-11-17 | 28.27 | $0.05 | 126023 |
| 2023-11-16 | 26.53 | $0.06 | 15087 |
| 2023-11-15 | 25.76 | $0.06 | — |
| 2023-11-14 | 25.37 | $0.06 | — |
| 2023-11-13 | 24.95 | $0.06 | — |
| 2023-11-10 | 24.51 | $0.06 | — |
| 2023-11-09 | 24.04 | $0.06 | 2000 |
| 2023-11-08 | 23.56 | $0.06 | — |
| 2023-11-07 | 23.01 | $0.06 | — |
| 2023-11-06 | 22.44 | $0.06 | — |
| 2023-11-03 | 21.83 | $0.06 | — |
| 2023-11-02 | 21.20 | $0.06 | — |
| 2023-11-01 | 20.53 | $0.06 | — |
| 2023-10-31 | 19.83 | $0.06 | 8900 |
| 2023-10-30 | 19.09 | $0.06 | — |
| 2023-10-27 | 18.32 | $0.06 | — |
| 2023-10-26 | 17.52 | $0.06 | — |
| 2023-10-25 | 16.67 | $0.06 | 1000 |
| 2023-10-24 | 15.78 | $0.07 | — |
| 2023-10-23 | 15.27 | $0.07 | — |
| 2023-10-20 | 14.74 | $0.07 | 7000 |
| 2023-10-19 | 14.18 | $0.06 | — |
| 2023-10-18 | 14.66 | $0.06 | — |
| 2023-10-17 | 15.16 | $0.06 | — |
| 2023-10-16 | 15.70 | $0.06 | 56000 |
| 2023-10-13 | 16.26 | $0.06 | 5000 |
| 2023-10-12 | 16.86 | $0.06 | — |
| 2023-10-11 | 17.57 | $0.06 | — |
| 2023-10-10 | 18.31 | $0.06 | 4800 |
| 2023-10-09 | 19.10 | $0.06 | — |
| 2023-10-06 | 19.91 | $0.06 | — |
| 2023-10-05 | 20.76 | $0.06 | 13000 |
| 2023-10-04 | 21.66 | $0.06 | 10500 |
| 2023-10-03 | 22.60 | $0.06 | 5000 |
| 2023-10-02 | 23.40 | $0.06 | — |
| 2023-09-29 | 24.42 | $0.06 | — |
| 2023-09-28 | 25.49 | $0.06 | — |
| 2023-09-27 | 26.62 | $0.06 | 2000 |
| 2023-09-26 | 27.80 | $0.07 | 5000 |
| 2023-09-25 | 28.98 | $0.07 | 3500 |
| 2023-09-22 | 29.58 | $0.09 | — |
| 2023-09-21 | 27.96 | $0.09 | — |
| 2023-09-20 | 26.26 | $0.09 | — |
| 2023-09-19 | 24.47 | $0.09 | — |
| 2023-09-18 | 22.58 | $0.09 | 13187 |
| 2023-09-15 | 20.60 | $0.06 | — |
| 2023-09-14 | 19.94 | $0.06 | — |
| 2023-09-13 | 19.24 | $0.06 | 6000 |
| 2023-09-12 | 18.50 | $0.06 | — |
| 2023-09-11 | 18.03 | $0.06 | 850 |
| 2023-09-08 | 17.53 | $0.05 | — |
| 2023-09-07 | 17.96 | $0.05 | — |
| 2023-09-06 | 18.40 | $0.05 | — |
| 2023-09-05 | 18.88 | $0.05 | — |
| 2023-09-01 | 19.37 | $0.05 | 79000 |
| 2023-08-31 | 19.90 | $0.05 | 10256 |
| 2023-08-30 | 19.90 | $0.05 | 20006 |
| 2023-08-29 | 20.25 | $0.05 | — |
| 2023-08-28 | 20.71 | $0.05 | — |
| 2023-08-25 | 21.21 | $0.05 | — |
| 2023-08-24 | 21.73 | $0.05 | — |
| 2023-08-23 | 22.27 | $0.05 | 8500 |
| 2023-08-22 | 22.85 | $0.05 | — |
| 2023-08-21 | 22.26 | $0.05 | — |
| 2023-08-18 | 21.64 | $0.05 | — |
| 2023-08-17 | 20.98 | $0.05 | — |
| 2023-08-16 | 20.29 | $0.05 | 1000 |
| 2023-08-15 | 19.57 | $0.05 | 5000 |
| 2023-08-14 | 18.77 | $0.05 | 17950 |
| 2023-08-11 | 17.46 | $0.05 | 7650 |
| 2023-08-10 | 16.18 | $0.05 | 18244 |
| 2023-08-09 | 14.85 | $0.05 | 12008 |
| 2023-08-08 | 13.60 | $0.06 | 4200 |
| 2023-08-07 | 12.59 | $0.07 | — |
| 2023-08-04 | 12.69 | $0.07 | — |
| 2023-08-03 | 12.79 | $0.07 | — |
| 2023-08-02 | 12.90 | $0.07 | — |
| 2023-08-01 | 13.02 | $0.07 | 13000 |
| 2023-07-31 | 13.14 | $0.07 | 20012 |
| 2023-07-28 | 13.27 | $0.07 | — |
| 2023-07-27 | 13.79 | $0.07 | 60000 |
| 2023-07-26 | 14.33 | $0.07 | 3000 |
| 2023-07-25 | 14.87 | $0.07 | 56000 |
| 2023-07-24 | 15.43 | $0.07 | 51600 |
| 2023-07-21 | 15.66 | $0.07 | 4475 |
| 2023-07-20 | 16.05 | $0.07 | 389150 |
| 2023-07-19 | 16.69 | $0.06 | — |
| 2023-07-18 | 16.94 | $0.06 | 80500 |
| 2023-07-17 | 17.19 | $0.07 | 21000 |
| 2023-07-14 | 17.51 | $0.07 | — |
| 2023-07-13 | 18.36 | $0.07 | — |
| 2023-07-12 | 19.27 | $0.07 | — |
| 2023-07-11 | 20.22 | $0.07 | — |
| 2023-07-10 | 21.22 | $0.07 | 5031 |
| 2023-07-07 | 22.27 | $0.07 | 52000 |
| 2023-07-06 | 23.18 | $0.07 | 1432 |
| 2023-07-05 | 24.32 | $0.07 | 16000 |
| 2023-07-03 | 25.04 | $0.07 | — |
| 2023-06-30 | 26.08 | $0.07 | 25250 |
| 2023-06-29 | 27.17 | $0.07 | — |
| 2023-06-28 | 27.71 | $0.07 | — |
| 2023-06-27 | 28.28 | $0.07 | — |
| 2023-06-26 | 28.88 | $0.07 | — |
| 2023-06-23 | 29.51 | $0.07 | — |
| 2023-06-20 | 30.18 | $0.07 | 10000 |
| 2023-06-16 | 30.88 | $0.08 | — |
| 2023-06-15 | 31.02 | $0.08 | 3600 |
| 2023-06-14 | 31.18 | $0.07 | 60000 |
| 2023-06-13 | 31.75 | $0.07 | — |
| 2023-06-12 | 30.96 | $0.07 | 10000 |
| 2023-06-09 | 30.12 | $0.08 | 30000 |
| 2023-06-08 | 28.53 | $0.08 | 60841 |
| 2023-06-07 | 26.84 | $0.06 | 401850 |
| 2023-06-06 | 25.07 | $0.06 | — |
| 2023-06-05 | 24.15 | $0.06 | — |
| 2023-06-02 | 23.18 | $0.06 | 15888 |
| 2023-06-01 | 22.16 | $0.05 | 1012 |
| 2023-05-31 | 21.59 | $0.06 | 53250 |
| 2023-05-30 | 20.99 | $0.05 | 5000 |
| 2023-05-26 | 20.99 | $0.05 | 9000 |
| 2023-05-25 | 21.00 | $0.05 | 3700 |
| 2023-05-24 | 21.00 | $0.05 | — |
| 2023-05-23 | 20.49 | $0.05 | — |
| 2023-05-22 | 19.95 | $0.05 | — |
| 2023-05-19 | 19.38 | $0.05 | 10000 |
| 2023-05-18 | 18.78 | $0.05 | — |
| 2023-05-17 | 18.46 | $0.05 | — |
| 2023-05-16 | 18.14 | $0.05 | — |
| 2023-05-15 | 17.79 | $0.05 | 200 |
| 2023-05-12 | 17.43 | $0.05 | — |
| 2023-05-11 | 17.05 | $0.05 | 12000 |
| 2023-05-10 | 16.65 | $0.05 | — |
| 2023-05-09 | 16.84 | $0.05 | — |
| 2023-05-08 | 17.05 | $0.05 | 14000 |
| 2023-05-05 | 17.26 | $0.05 | 8500 |
| 2023-05-04 | 17.49 | $0.04 | — |
| 2023-05-03 | 18.27 | $0.04 | 300 |
| 2023-05-02 | 19.09 | $0.04 | 185 |
| 2023-05-01 | 19.94 | $0.04 | — |
| 2023-04-28 | 20.87 | $0.04 | 7000 |
| 2023-04-27 | 21.85 | $0.05 | 2000 |
| 2023-04-26 | 22.42 | $0.05 | — |
| 2023-04-25 | 23.03 | $0.05 | 221400 |
| 2023-04-24 | 23.67 | $0.05 | 101200 |
| 2023-04-21 | 24.26 | $0.05 | — |
| 2023-04-20 | 23.44 | $0.05 | — |
| 2023-04-19 | 22.58 | $0.05 | — |
| 2023-04-18 | 21.67 | $0.05 | 755 |
| 2023-04-17 | 20.72 | $0.05 | 87000 |
| 2023-04-14 | 19.72 | $0.05 | 10000 |
| 2023-04-13 | 19.01 | $0.05 | 1432 |
| 2023-04-12 | 18.28 | $0.05 | 122000 |
| 2023-04-11 | 17.51 | $0.05 | 22320 |
| 2023-04-10 | 17.44 | $0.05 | 69650 |
| 2023-04-06 | 17.36 | $0.05 | 52000 |
| 2023-04-05 | 17.13 | $0.06 | 5140 |
| 2023-04-04 | 16.88 | $0.06 | — |
| 2023-04-03 | 17.22 | $0.06 | — |
| 2023-03-31 | 17.58 | $0.06 | — |
| 2023-03-30 | 17.96 | $0.06 | 80000 |
| 2023-03-29 | 18.36 | $0.06 | — |
| 2023-03-28 | 19.03 | $0.06 | 1000 |
| 2023-03-27 | 19.74 | $0.06 | 52200 |
| 2023-03-24 | 20.48 | $0.06 | 14000 |
| 2023-03-23 | 21.09 | $0.06 | 34518 |
| 2023-03-22 | 21.72 | $0.06 | 4000 |
| 2023-03-21 | 22.62 | $0.07 | — |
| 2023-03-20 | 22.81 | $0.07 | — |
| 2023-03-17 | 23.01 | $0.07 | 1000 |
| 2023-03-16 | 23.22 | $0.06 | 32000 |
| 2023-03-15 | 23.90 | $0.05 | 1200 |
| 2023-03-14 | 24.96 | $0.06 | 10000 |
| 2023-03-13 | 25.30 | $0.06 | 6000 |
| 2023-03-10 | 25.58 | $0.06 | 11400 |
| 2023-03-09 | 25.92 | $0.07 | — |
| 2023-03-08 | 25.50 | $0.07 | — |
| 2023-03-07 | 25.06 | $0.07 | — |
| 2023-03-06 | 24.60 | $0.07 | 36654 |
| 2023-03-03 | 24.11 | $0.08 | 13000 |
| 2023-03-02 | 23.60 | $0.06 | 20000 |
| 2023-03-01 | 24.16 | $0.06 | 7400 |
| 2023-02-28 | 24.74 | $0.06 | — |
| 2023-02-27 | 25.16 | $0.06 | — |
| 2023-02-24 | 25.59 | $0.06 | 12000 |
| 2023-02-23 | 26.05 | $0.06 | 25780 |
| 2023-02-22 | 26.78 | $0.07 | 20000 |
| 2023-02-21 | 25.84 | $0.06 | 50612 |
| 2023-02-17 | 24.87 | $0.05 | — |
| 2023-02-16 | 25.16 | $0.05 | 224 |
| 2023-02-15 | 25.47 | $0.05 | — |
| 2023-02-14 | 25.75 | $0.05 | 20000 |
| 2023-02-13 | 26.04 | $0.05 | — |
| 2023-02-10 | 26.73 | $0.05 | — |
| 2023-02-09 | 27.44 | $0.05 | 100 |
| 2023-02-08 | 28.20 | $0.06 | — |
| 2023-02-07 | 28.09 | $0.06 | — |
| 2023-02-06 | 27.98 | $0.06 | — |
| 2023-02-03 | 27.87 | $0.06 | — |
| 2023-02-02 | 27.75 | $0.06 | 8000 |
| 2023-02-01 | 27.62 | $0.05 | — |
| 2023-01-31 | 27.93 | $0.05 | 28500 |
| 2023-01-30 | 28.25 | $0.05 | — |
| 2023-01-27 | 28.18 | $0.05 | — |
| 2023-01-26 | 28.10 | $0.05 | — |
| 2023-01-25 | 28.02 | $0.05 | — |
| 2023-01-24 | 27.94 | $0.05 | — |
| 2023-01-23 | 27.85 | $0.05 | 62500 |
| 2023-01-20 | 27.76 | $0.05 | 15000 |
| 2023-01-19 | 27.66 | $0.05 | 10000 |
| 2023-01-18 | 27.92 | $0.05 | 53000 |
| 2023-01-17 | 27.74 | $0.06 | 12000 |
| 2023-01-13 | 27.13 | $0.05 | — |
| 2023-01-12 | 27.18 | $0.05 | — |
| 2023-01-11 | 27.24 | $0.05 | 11000 |
| 2023-01-10 | 27.30 | $0.05 | 100000 |
| 2023-01-09 | 27.36 | $0.05 | 31600 |
| 2023-01-06 | 27.28 | $0.06 | 1000 |
| 2023-01-05 | 26.35 | $0.05 | — |
| 2023-01-04 | 25.63 | $0.05 | 600 |
| 2023-01-03 | 24.86 | $0.05 | 23000 |
| 2022-12-30 | 24.06 | $0.05 | 209000 |
| 2022-12-29 | 22.90 | $0.05 | 10000 |
| 2022-12-28 | 21.94 | $0.05 | 45000 |
| 2022-12-27 | 20.93 | $0.05 | 16000 |
| 2022-12-23 | 21.10 | $0.05 | 14000 |
| 2022-12-22 | 21.27 | $0.05 | — |
| 2022-12-21 | 21.54 | $0.05 | 9000 |
| 2022-12-20 | 21.82 | $0.05 | — |
| 2022-12-19 | 22.09 | $0.05 | 6000 |
| 2022-12-16 | 22.38 | $0.05 | 2000 |
| 2022-12-15 | 22.66 | $0.05 | — |
| 2022-12-14 | 22.96 | $0.05 | 57000 |
| 2022-12-13 | 23.28 | $0.06 | 50 |
| 2022-12-12 | 22.05 | $0.06 | 20200 |
| 2022-12-09 | 20.75 | $0.06 | 10000 |
| 2022-12-08 | 19.38 | $0.06 | — |
| 2022-12-07 | 18.18 | $0.06 | 11650 |
| 2022-12-06 | 16.91 | $0.05 | — |
| 2022-12-05 | 16.00 | $0.05 | 72300 |
| 2022-12-02 | 15.05 | $0.04 | 49000 |
| 2022-12-01 | 15.18 | $0.04 | 23800 |
| 2022-11-30 | 15.36 | $0.04 | 23050 |
| 2022-11-29 | 15.64 | $0.05 | 87000 |
| 2022-11-28 | 16.04 | $0.05 | 15000 |
| 2022-11-25 | 16.56 | $0.05 | — |
| 2022-11-23 | 17.30 | $0.05 | 10000 |
| 2022-11-22 | 18.07 | $0.05 | 25000 |
| 2022-11-21 | 18.79 | $0.04 | 20000 |
| 2022-11-18 | 19.55 | $0.05 | — |
| 2022-11-17 | 20.40 | $0.05 | 4000 |
| 2022-11-16 | 21.31 | $0.05 | — |
| 2022-11-15 | 20.79 | $0.05 | — |
| 2022-11-14 | 20.25 | $0.05 | 12650 |
| 2022-11-11 | 19.69 | $0.05 | — |
| 2022-11-10 | 19.37 | $0.05 | 19000 |
| 2022-11-09 | 19.04 | $0.05 | 4000 |
| 2022-11-08 | 18.98 | $0.05 | — |
| 2022-11-07 | 18.34 | $0.05 | 28000 |
| 2022-11-04 | 17.67 | $0.05 | 20000 |
| 2022-11-03 | 17.33 | $0.05 | 95700 |
| 2022-11-02 | 16.91 | $0.05 | 2525 |
| 2022-11-01 | 16.61 | $0.05 | 1800 |
| 2022-10-31 | 16.45 | $0.05 | 38500 |
| 2022-10-28 | 16.17 | $0.05 | 2050 |
| 2022-10-27 | 15.72 | $0.05 | 17500 |
| 2022-10-26 | 15.28 | $0.05 | 6000 |
| 2022-10-25 | 14.81 | $0.05 | 271000 |
| 2022-10-24 | 14.15 | $0.05 | — |
| 2022-10-21 | 13.80 | $0.05 | 35500 |
| 2022-10-20 | 13.43 | $0.06 | 35525 |
| 2022-10-19 | 13.53 | $0.06 | 45000 |
| 2022-10-18 | 13.64 | $0.07 | 5000 |
| 2022-10-17 | 13.85 | $0.07 | 81167 |
| 2022-10-14 | 14.09 | $0.06 | — |
| 2022-10-13 | 14.53 | $0.06 | 11000 |
| 2022-10-12 | 15.00 | $0.07 | — |
| 2022-10-11 | 15.20 | $0.07 | — |
| 2022-10-10 | 15.40 | $0.07 | — |
| 2022-10-07 | 15.61 | $0.07 | 3900 |
| 2022-10-06 | 15.84 | $0.07 | 40745 |
| 2022-10-05 | 15.84 | $0.06 | 4500 |
| 2022-10-04 | 16.02 | $0.06 | 24000 |
| 2022-10-03 | 16.38 | $0.06 | 91500 |
| 2022-09-30 | 16.77 | $0.06 | 24133 |
| 2022-09-29 | 17.51 | $0.06 | — |
| 2022-09-28 | 18.19 | $0.06 | 1280 |
| 2022-09-27 | 18.91 | $0.06 | 259110 |
| 2022-09-26 | 19.66 | $0.06 | — |
| 2022-09-23 | 19.79 | $0.06 | 13000 |
| 2022-09-22 | 19.92 | $0.06 | — |
| 2022-09-21 | 20.11 | $0.06 | — |
| 2022-09-20 | 20.31 | $0.06 | — |
| 2022-09-19 | 20.51 | $0.06 | 4000 |
| 2022-09-16 | 20.73 | $0.06 | 121618 |
| 2022-09-15 | 20.86 | $0.07 | 7788 |
| 2022-09-14 | 20.81 | $0.07 | 80432 |
| 2022-09-13 | 20.76 | $0.09 | 121733 |
| 2022-09-12 | 20.15 | $0.08 | 3000 |
| 2022-09-09 | 19.93 | $0.07 | 50000 |
| 2022-09-08 | 20.17 | $0.07 | 70000 |
| 2022-09-07 | 20.43 | $0.08 | 28788 |
| 2022-09-06 | 20.14 | $0.07 | 44000 |
| 2022-09-02 | 20.25 | $0.07 | 10000 |
| 2022-09-01 | 20.06 | $0.07 | 58001 |
| 2022-08-31 | 19.86 | $0.07 | 20000 |
| 2022-08-30 | 19.96 | $0.08 | 257000 |
| 2022-08-29 | 20.07 | $0.07 | 1000 |
| 2022-08-26 | 20.68 | $0.07 | — |
| 2022-08-25 | 21.66 | $0.07 | — |
| 2022-08-24 | 22.68 | $0.07 | 38190 |
| 2022-08-23 | 23.76 | $0.08 | — |
| 2022-08-22 | 23.58 | $0.08 | 7155 |
| 2022-08-19 | 23.39 | $0.07 | — |
| 2022-08-18 | 23.71 | $0.07 | — |
| 2022-08-17 | 24.04 | $0.07 | — |
| 2022-08-16 | 24.40 | $0.07 | — |
| 2022-08-15 | 24.77 | $0.07 | — |
| 2022-08-12 | 25.16 | $0.07 | 100000 |
| 2022-08-11 | 25.57 | $0.06 | 11500 |
| 2022-08-10 | 25.89 | $0.05 | — |
| 2022-08-09 | 27.14 | $0.05 | 980 |
| 2022-08-08 | 28.45 | $0.07 | — |
| 2022-08-05 | 28.55 | $0.07 | 3000 |
| 2022-08-04 | 28.66 | $0.08 | 15000 |
| 2022-08-03 | 28.36 | $0.08 | 62860 |
| 2022-08-02 | 28.26 | $0.08 | 10000 |
| 2022-08-01 | 27.80 | $0.07 | — |
| 2022-07-29 | 27.72 | $0.07 | 1000 |
| 2022-07-28 | 27.62 | $0.06 | 4000 |
| 2022-07-27 | 27.93 | $0.08 | 20 |
| 2022-07-26 | 27.00 | $0.08 | 5000 |
| 2022-07-25 | 26.01 | $0.08 | 30333 |
| 2022-07-22 | 24.97 | $0.08 | — |
| 2022-07-21 | 24.04 | $0.08 | 100000 |
| 2022-07-20 | 23.05 | $0.08 | 20000 |
| 2022-07-19 | 22.01 | $0.07 | 1012 |
| 2022-07-18 | 21.10 | $0.07 | — |
| 2022-07-15 | 20.14 | $0.07 | 18000 |
| 2022-07-14 | 19.14 | $0.08 | 26500 |
| 2022-07-13 | 18.08 | $0.07 | 20000 |
| 2022-07-12 | 17.56 | $0.07 | 80000 |
| 2022-07-11 | 17.01 | $0.06 | — |
| 2022-07-08 | 17.80 | $0.06 | 35000 |
| 2022-07-07 | 18.63 | $0.08 | — |
| 2022-07-06 | 18.47 | $0.08 | — |
| 2022-07-05 | 18.31 | $0.08 | — |
| 2022-07-01 | 18.13 | $0.08 | — |
| 2022-06-30 | 17.95 | $0.08 | 15 |
| 2022-06-29 | 17.76 | $0.08 | — |
| 2022-06-28 | 17.55 | $0.08 | 10000 |
| 2022-06-27 | 17.34 | $0.09 | 1000 |
| 2022-06-24 | 16.56 | $0.08 | 2500 |
| 2022-06-23 | 16.43 | $0.08 | 26772 |
| 2022-06-22 | 16.29 | $0.07 | 10550 |
| 2022-06-21 | 17.00 | $0.07 | 25000 |
| 2022-06-17 | 17.75 | $0.07 | 28000 |
| 2022-06-16 | 18.53 | $0.07 | 5500 |
| 2022-06-15 | 19.48 | $0.08 | — |
| 2022-06-14 | 18.80 | $0.08 | — |
| 2022-06-13 | 18.09 | $0.08 | 4000 |
| 2022-06-10 | 17.34 | $0.08 | 25000 |
| 2022-06-09 | 16.54 | $0.08 | — |
| 2022-06-08 | 16.31 | $0.08 | — |
| 2022-06-07 | 16.06 | $0.08 | — |
| 2022-06-06 | 15.80 | $0.08 | 11100 |
| 2022-06-03 | 15.52 | $0.09 | 123115 |
| 2022-06-02 | 15.23 | $0.07 | — |
| 2022-06-01 | 15.68 | $0.07 | — |
| 2022-05-31 | 16.16 | $0.07 | — |
| 2022-05-27 | 16.66 | $0.07 | — |
| 2022-05-26 | 17.19 | $0.07 | — |
| 2022-05-25 | 17.75 | $0.07 | — |
| 2022-05-24 | 18.33 | $0.07 | — |
| 2022-05-23 | 18.95 | $0.07 | — |
| 2022-05-20 | 19.60 | $0.07 | 10000 |
| 2022-05-19 | 20.28 | $0.09 | — |
| 2022-05-18 | 20.22 | $0.09 | — |
| 2022-05-17 | 20.16 | $0.09 | — |
| 2022-05-16 | 20.10 | $0.09 | — |
| 2022-05-13 | 20.03 | $0.09 | — |
| 2022-05-12 | 19.96 | $0.09 | — |
| 2022-05-11 | 19.88 | $0.09 | — |
| 2022-05-10 | 19.80 | $0.09 | — |
| 2022-05-09 | 19.72 | $0.09 | — |
| 2022-05-06 | 19.63 | $0.09 | — |
| 2022-05-05 | 19.54 | $0.09 | 50000 |
| 2022-05-04 | 19.44 | $0.09 | — |
| 2022-05-03 | 19.34 | $0.09 | 16040 |
| 2022-05-02 | 19.23 | $0.09 | 33748 |
| 2022-04-29 | 18.67 | $0.07 | 3558 |
| 2022-04-28 | 18.50 | $0.07 | 13585 |
| 2022-04-27 | 18.25 | $0.08 | 162444 |
| 2022-04-26 | 17.77 | $0.09 | 13000 |
| 2022-04-25 | 16.61 | $0.09 | 95400 |
| 2022-04-22 | 15.40 | $0.10 | 37000 |
| 2022-04-21 | 14.73 | $0.09 | 41500 |
| 2022-04-20 | 14.13 | $0.09 | — |
| 2022-04-19 | 13.76 | $0.09 | 200377 |
| 2022-04-18 | 13.38 | $0.10 | 210223 |
| 2022-04-14 | 12.87 | $0.11 | 60000 |
| 2022-04-13 | 12.03 | $0.10 | 51244 |
| 2022-04-12 | 11.19 | $0.10 | 138611 |
| 2022-04-11 | 10.31 | $0.10 | 476852 |
| 2022-04-08 | 9.39 | $0.08 | 29401 |
| 2022-04-07 | 8.96 | $0.10 | 11600 |
| 2022-04-06 | 8.93 | $0.10 | — |
| 2022-04-05 | 9.32 | $0.10 | 1000 |
| 2022-04-04 | 9.73 | $0.10 | 7500 |
| 2022-04-01 | 10.16 | $0.08 | — |
| 2022-03-31 | 9.91 | $0.08 | 7000 |
| 2022-03-30 | 9.65 | $0.10 | — |
| 2022-03-29 | 10.03 | $0.10 | — |
| 2022-03-28 | 10.42 | $0.10 | 8000 |
| 2022-03-25 | 10.83 | $0.09 | 4000 |
| 2022-03-24 | 10.53 | $0.09 | — |
| 2022-03-23 | 10.14 | $0.09 | — |
| 2022-03-22 | 9.73 | $0.09 | 135249 |
| 2022-03-21 | 9.30 | $0.08 | 95171 |
| 2022-03-18 | 8.61 | $0.09 | 7200 |
| 2022-03-17 | 8.55 | $0.09 | 68000 |
| 2022-03-16 | 8.45 | $0.09 | 3000 |
| 2022-03-15 | 8.76 | $0.09 | — |
| 2022-03-14 | 9.12 | $0.09 | 49000 |
| 2022-03-11 | 9.50 | $0.09 | 64500 |
| 2022-03-10 | 9.88 | $0.08 | 27000 |
| 2022-03-09 | 9.94 | $0.09 | — |
| 2022-03-08 | 10.30 | $0.09 | 200170 |
| 2022-03-07 | 10.68 | $0.09 | — |
| 2022-03-04 | 10.97 | $0.09 | 34000 |
| 2022-03-03 | 11.27 | $0.09 | — |
| 2022-03-02 | 11.44 | $0.09 | 2500 |
| 2022-03-01 | 11.61 | $0.09 | 10100 |
| 2022-02-28 | 11.80 | $0.10 | 58258 |
| 2022-02-25 | 12.20 | $0.09 | 2500 |
| 2022-02-24 | 12.83 | $0.09 | 230 |
| 2022-02-23 | 13.50 | $0.09 | 35550 |
| 2022-02-22 | 14.20 | $0.11 | 49050 |
| 2022-02-18 | 14.75 | $0.12 | 2500 |
| 2022-02-17 | 14.61 | $0.11 | — |
| 2022-02-16 | 14.64 | $0.11 | 94500 |
| 2022-02-15 | 14.67 | $0.12 | 19800 |
| 2022-02-14 | 14.37 | $0.12 | 200350 |
| 2022-02-11 | 14.06 | $0.12 | 27200 |
| 2022-02-10 | 13.72 | $0.10 | — |
| 2022-02-09 | 14.09 | $0.10 | 40000 |
| 2022-02-08 | 14.47 | $0.10 | — |
| 2022-02-07 | 15.06 | $0.10 | 20000 |
| 2022-02-04 | 15.67 | $0.08 | — |
| 2022-02-03 | 15.99 | $0.08 | — |
| 2022-02-02 | 16.32 | $0.08 | 13391 |
| 2022-02-01 | 16.68 | $0.08 | 20000 |
| 2022-01-31 | 16.78 | $0.08 | 162 |
| 2022-01-28 | 16.89 | $0.10 | 11500 |
| 2022-01-27 | 17.01 | $0.10 | — |
| 2022-01-26 | 17.74 | $0.10 | — |
| 2022-01-25 | 18.51 | $0.10 | 35726 |
| 2022-01-24 | 19.32 | $0.10 | 10000 |
| 2022-01-21 | 19.84 | $0.11 | 100 |
| 2022-01-20 | 20.81 | $0.10 | 49668 |
| 2022-01-19 | 21.83 | $0.12 | 10500 |
| 2022-01-18 | 22.18 | $0.12 | 10500 |
| 2022-01-14 | 22.55 | $0.11 | 17000 |
| 2022-01-13 | 23.15 | $0.11 | — |
| 2022-01-12 | 24.01 | $0.11 | 1000 |
| 2022-01-11 | 24.91 | $0.12 | 40000 |
| 2022-01-10 | 25.34 | $0.11 | 30510 |
| 2022-01-07 | 25.78 | $0.11 | 250 |
| 2022-01-06 | 26.54 | $0.12 | 7500 |
| 2022-01-05 | 26.95 | $0.12 | 27540 |
| 2022-01-04 | 27.37 | $0.15 | 4010 |
| 2022-01-03 | 26.14 | $0.11 | — |
| 2021-12-31 | 25.71 | $0.11 | 2400 |
| 2021-12-30 | 25.26 | $0.13 | 9200 |
| 2021-12-29 | 23.97 | $0.14 | 89830 |
| 2021-12-28 | 22.60 | $0.11 | — |
| 2021-12-27 | 21.86 | $0.11 | 10000 |
| 2021-12-23 | 21.08 | $0.11 | 40632 |
| 2021-12-22 | 20.41 | $0.10 | — |
| 2021-12-21 | 20.03 | $0.10 | 46500 |
| 2021-12-20 | 19.63 | $0.11 | 110600 |
| 2021-12-17 | 19.23 | $0.10 | 42703 |
| 2021-12-16 | 18.81 | $0.12 | 75291 |
| 2021-12-15 | 18.36 | $0.09 | 2700 |
| 2021-12-14 | 19.08 | $0.09 | — |
| 2021-12-13 | 19.66 | $0.09 | — |
| 2021-12-10 | 20.26 | $0.09 | — |
| 2021-12-09 | 20.90 | $0.09 | 28608 |
| 2021-12-08 | 21.57 | $0.08 | 83750 |
| 2021-12-07 | 22.35 | $0.07 | 400 |
| 2021-12-06 | 23.25 | $0.07 | 123864 |
| 2021-12-03 | 24.19 | $0.08 | 78100 |
| 2021-12-02 | 25.19 | $0.09 | 750 |
| 2021-12-01 | 26.00 | $0.05 | 111000 |
| 2021-11-30 | 26.85 | $0.08 | 40000 |
| 2021-11-29 | 25.54 | $0.08 | 80000 |
| 2021-11-26 | 24.15 | $0.09 | — |
| 2021-11-24 | 21.55 | $0.09 | 122782 |
| 2021-11-23 | 18.82 | $0.10 | — |
| 2021-11-22 | 18.68 | $0.10 | — |
| 2021-11-19 | 18.52 | $0.10 | — |
| 2021-11-18 | 18.36 | $0.10 | — |
| 2021-11-17 | 18.19 | $0.10 | — |
| 2021-11-16 | 18.01 | $0.10 | — |
| 2021-11-15 | 17.82 | $0.10 | — |
| 2021-11-12 | 17.62 | $0.10 | 24000 |
| 2021-11-11 | 17.41 | $0.09 | — |
| 2021-11-10 | 17.40 | $0.09 | — |
| 2021-11-09 | 17.39 | $0.09 | — |
| 2021-11-08 | 17.37 | $0.09 | — |
| 2021-11-05 | 17.36 | $0.09 | — |
| 2021-11-04 | 17.34 | $0.09 | — |
| 2021-11-03 | 17.32 | $0.09 | — |
| 2021-11-02 | 17.31 | $0.09 | — |
| 2021-11-01 | 17.29 | $0.09 | — |
| 2021-10-29 | 17.27 | $0.09 | — |
| 2021-10-28 | 17.25 | $0.09 | 92100 |
| 2021-10-27 | 17.23 | $0.08 | 1280 |
| 2021-10-26 | 17.79 | $0.07 | — |
| 2021-10-25 | 18.08 | $0.07 | 82000 |
| 2021-10-22 | 18.38 | $0.07 | — |
| 2021-10-21 | 17.96 | $0.07 | — |
| 2021-10-20 | 17.52 | $0.07 | — |
| 2021-10-19 | 17.05 | $0.07 | 60073 |
| 2021-10-18 | 16.56 | $0.09 | — |
| 2021-10-15 | 16.98 | $0.09 | — |
| 2021-10-14 | 17.42 | $0.09 | — |
| 2021-10-13 | 17.88 | $0.09 | — |
| 2021-10-12 | 18.37 | $0.09 | — |
| 2021-10-11 | 18.88 | $0.09 | — |
| 2021-10-08 | 19.42 | $0.09 | — |
| 2021-10-07 | 19.99 | $0.09 | — |
| 2021-10-06 | 20.59 | $0.09 | — |
| 2021-10-05 | 21.22 | $0.09 | 10 |
| 2021-10-04 | 21.88 | $0.09 | — |
| 2021-10-01 | 22.58 | $0.09 | 1000 |
| 2021-09-30 | 23.31 | $0.08 | 18644 |
| 2021-09-29 | 24.51 | $0.08 | 91000 |
| 2021-09-28 | 25.54 | $0.08 | 12000 |
| 2021-09-27 | 26.62 | $0.09 | 29700 |
| 2021-09-24 | 27.75 | $0.08 | 26000 |
| 2021-09-23 | 28.83 | $0.09 | 12500 |
| 2021-09-22 | 29.31 | $0.09 | 121400 |
| 2021-09-21 | 30.13 | $0.08 | 20920 |
| 2021-09-20 | 31.39 | $0.08 | 1000 |
| 2021-09-17 | 32.47 | $0.08 | 295802 |
| 2021-09-16 | 33.60 | $0.07 | 121250 |
| 2021-09-15 | 34.81 | $0.09 | 181868 |
| 2021-09-14 | 35.36 | $0.09 | — |
| 2021-09-13 | 34.91 | $0.09 | 105 |
| 2021-09-10 | 34.42 | $0.10 | 106305 |
| 2021-09-09 | 33.82 | $0.09 | 55602 |
| 2021-09-08 | 33.38 | $0.10 | 46668 |
| 2021-09-07 | 32.65 | $0.09 | 122870 |
| 2021-09-03 | 32.01 | $0.09 | — |
| 2021-09-02 | 31.49 | $0.09 | 125313 |
| 2021-09-01 | 30.93 | $0.09 | 18000 |
| 2021-08-31 | 30.09 | $0.09 | — |
| 2021-08-30 | 29.31 | $0.09 | 64072 |
| 2021-08-27 | 28.49 | $0.09 | 39782 |
| 2021-08-26 | 27.91 | $0.09 | 257390 |
| 2021-08-25 | 27.29 | $0.09 | 300 |
| 2021-08-24 | 26.17 | $0.10 | 56150 |
| 2021-08-23 | 25.13 | $0.09 | 23521 |
| 2021-08-20 | 24.17 | $0.08 | 61796 |
| 2021-08-19 | 23.16 | $0.09 | 353940 |
| 2021-08-18 | 22.21 | $0.08 | 52540 |
| 2021-08-17 | 21.26 | $0.08 | 30594 |
| 2021-08-16 | 20.04 | $0.08 | 62574 |
| 2021-08-13 | 18.75 | $0.08 | 96650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected