Is Birchtech Corp. (BCHT) a Buy, Sell, or Hold?
AMEX : BCHT
Birchtech Corp. — Stock Chart
$1.38 USD
-$0.05 (-3.5%)
- Volume
- 58.06K
- Average Volume
- 145.58K
- Market Capitalization
- $36.3M
- P/E Ratio
- -10.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.80
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
BCHT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $1.45 | $1.39 | -4.68% | 58057 |
| 2026-08-10 | $1.38 | $1.43 | 3.62% | 35800 |
| 2026-08-07 | $1.40 | $1.39 | -0.71% | 93300 |
| 2026-08-06 | $1.37 | $1.39 | 1.46% | 75529 |
| 2026-08-05 | $1.41 | $1.38 | -2.13% | 32800 |
| 2026-08-04 | $1.45 | $1.37 | -5.52% | 76700 |
| 2026-08-03 | $1.37 | $1.41 | 2.92% | 50701 |
| 2026-07-31 | $1.42 | $1.36 | -4.23% | 67216 |
| 2026-07-30 | $1.36 | $1.38 | 1.47% | 105.94K |
| 2026-07-29 | $1.40 | $1.38 | -1.43% | 32323 |
| 2026-07-28 | $1.43 | $1.40 | -2.10% | 41900 |
| 2026-07-27 | $1.45 | $1.43 | -1.38% | 24000 |
| 2026-07-24 | $1.53 | $1.40 | -8.50% | 140.24K |
| 2026-07-23 | $1.58 | $1.51 | -4.43% | 79137 |
| 2026-07-22 | $1.62 | $1.51 | -6.79% | 114.2K |
| 2026-07-21 | $1.72 | $1.54 | -10.47% | 142.56K |
| 2026-07-20 | $1.56 | $1.68 | 7.69% | 32600 |
| 2026-07-17 | $1.70 | $1.60 | -5.88% | 49648 |
| 2026-07-16 | $1.70 | $1.71 | 0.59% | 19124 |
| 2026-07-15 | $1.81 | $1.71 | -5.52% | 120.7K |
| 2026-07-14 | $1.96 | $1.87 | -4.59% | 20709 |
| 2026-07-13 | $1.96 | $1.92 | -2.04% | 37307 |
| 2026-07-10 | $1.90 | $1.92 | 1.05% | 24327 |
| 2026-07-09 | $2.05 | $1.94 | -5.37% | 39000 |
| 2026-07-08 | $2.07 | $2.05 | -0.97% | 179.35K |
| 2026-07-07 | $2.06 | $2.10 | 1.94% | 56900 |
| 2026-07-06 | $2.06 | $2.12 | 2.91% | 26536 |
| 2026-07-02 | $2.07 | $2.08 | 0.48% | 35700 |
| 2026-07-01 | $1.98 | $2.12 | 7.07% | 32200 |
| 2026-06-30 | $2.00 | $2.05 | 2.50% | 246.73K |
| 2026-06-29 | $2.00 | $2.05 | 2.50% | 58022 |
| 2026-06-26 | $1.93 | $2.00 | 3.63% | 175.8K |
| 2026-06-25 | $1.98 | $2.03 | 2.53% | 63128 |
| 2026-06-24 | $2.07 | $1.96 | -5.31% | 64842 |
| 2026-06-23 | $2.03 | $1.98 | -2.46% | 46904 |
| 2026-06-22 | $2.44 | $2.07 | -15.16% | 148.44K |
| 2026-06-18 | $2.17 | $2.34 | 7.83% | 992.14K |
| 2026-06-17 | $2.08 | $2.02 | -2.88% | 255.8K |
| 2026-06-16 | $2.09 | $2.17 | 3.83% | 463.18K |
| 2026-06-15 | $2.10 | $2.06 | -1.90% | 75771 |
| 2026-06-12 | $2.02 | $2.10 | 3.96% | 67100 |
| 2026-06-11 | $2.00 | $2.08 | 4.00% | 143.5K |
| 2026-06-10 | $1.89 | $1.93 | 2.12% | 122.1K |
| 2026-06-09 | $1.95 | $1.89 | -3.08% | 151.3K |
| 2026-06-08 | $1.96 | $2.00 | 2.04% | 155.4K |
| 2026-06-05 | $2.10 | $1.92 | -8.57% | 106.68K |
| 2026-06-04 | $2.15 | $2.13 | -0.93% | 174.2K |
| 2026-06-03 | $1.90 | $2.10 | 10.53% | 486.9K |
| 2026-06-02 | $1.77 | $1.86 | 5.08% | 259.8K |
| 2026-06-01 | $1.73 | $1.80 | 4.05% | 44620 |
| 2026-05-29 | $1.76 | $1.72 | -2.27% | 85600 |
| 2026-05-28 | $1.57 | $1.80 | 14.65% | 163.23K |
| 2026-05-27 | $1.54 | $1.56 | 1.30% | 58941 |
| 2026-05-26 | $1.38 | $1.54 | 11.59% | 66442 |
| 2026-05-22 | $1.42 | $1.38 | -2.82% | 66500 |
| 2026-05-21 | $1.45 | $1.41 | -2.76% | 70112 |
| 2026-05-20 | $1.35 | $1.39 | 2.96% | 37726 |
| 2026-05-19 | $1.44 | $1.35 | -6.25% | 60800 |
| 2026-05-18 | $1.45 | $1.43 | -1.38% | 99530 |
| 2026-05-15 | $1.57 | $1.48 | -5.73% | 78500 |
| 2026-05-14 | $1.34 | $1.57 | 17.16% | 239.8K |
| 2026-05-13 | $1.29 | $1.34 | 3.88% | 226.9K |
| 2026-05-12 | $1.34 | $1.32 | -1.49% | 69732 |
| 2026-05-11 | $1.40 | $1.34 | -4.29% | 146.11K |
| 2026-05-08 | $1.40 | $1.40 | 0.00% | 190.54K |
| 2026-05-07 | $1.50 | $1.41 | -6.00% | 340.5K |
| 2026-05-06 | $1.60 | $1.51 | -5.63% | 124.02K |
| 2026-05-05 | $1.61 | $1.63 | 1.24% | 218.5K |
| 2026-05-04 | $1.76 | $1.62 | -7.95% | 663.03K |
| 2026-05-01 | $1.64 | $1.59 | -3.05% | 699.3K |
| 2026-04-30 | $1.60 | $1.61 | 0.63% | 372.38K |
| 2026-04-29 | $1.50 | $1.57 | 4.67% | 78827 |
| 2026-04-28 | $1.59 | $1.48 | -6.92% | 91079 |
| 2026-04-27 | $1.56 | $1.59 | 1.92% | 197.8K |
| 2026-04-24 | $1.55 | $1.55 | 0.00% | 642.4K |
| 2026-04-23 | $1.52 | $1.52 | 0.00% | 119.94K |
| 2026-04-22 | $1.53 | $1.51 | -1.31% | 89904 |
| 2026-04-21 | $1.52 | $1.54 | 1.32% | 98803 |
| 2026-04-20 | $1.59 | $1.51 | -5.03% | 168K |
| 2026-04-17 | $1.69 | $1.62 | -4.14% | 77700 |
| 2026-04-16 | $1.82 | $1.68 | -7.69% | 126.45K |
| 2026-04-15 | $1.76 | $1.82 | 3.41% | 84746 |
| 2026-04-14 | $1.79 | $1.80 | 0.56% | 65100 |
| 2026-04-13 | $1.67 | $1.73 | 3.59% | 162.49K |
| 2026-04-10 | $1.71 | $1.66 | -2.92% | 243.27K |
| 2026-04-09 | $1.88 | $1.74 | -7.45% | 105K |
| 2026-04-08 | $1.92 | $1.89 | -1.56% | 55210 |
| 2026-04-07 | $1.93 | $1.88 | -2.59% | 52903 |
| 2026-04-06 | $1.85 | $1.95 | 5.41% | 205.4K |
| 2026-04-02 | $1.92 | $1.86 | -3.12% | 118.56K |