Is Birchtech Corp. (BCHT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Birchtech Corp. (BCHT) research center and poll results.
AMEX : BCHT
Birchtech Corp. — Technical Indicators
$1.48 USD
$0.11 (8.03%)
- Volume
- 0
- Average Volume
- 145.58K
- Market Capitalization
- $38.93M
- P/E Ratio
- -11.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.80
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.46
2026-08-12
Close Price
$1.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
2.78
Maximum
5.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.46 | $1.48 | — |
| 2026-08-11 | 1.47 | $1.37 | 70200 |
| 2026-08-10 | 1.49 | $1.43 | 35800 |
| 2026-08-07 | 1.52 | $1.39 | 93300 |
| 2026-08-06 | 1.54 | $1.39 | 75529 |
| 2026-08-05 | 1.57 | $1.38 | 32800 |
| 2026-08-04 | 1.60 | $1.37 | 76700 |
| 2026-08-03 | 1.64 | $1.41 | 50701 |
| 2026-07-31 | 1.68 | $1.36 | 67216 |
| 2026-07-30 | 1.71 | $1.38 | 105945 |
| 2026-07-29 | 1.75 | $1.38 | 32323 |
| 2026-07-28 | 1.78 | $1.40 | 41900 |
| 2026-07-27 | 1.82 | $1.43 | 24000 |
| 2026-07-24 | 1.84 | $1.40 | 140240 |
| 2026-07-23 | 1.88 | $1.51 | 79137 |
| 2026-07-22 | 1.90 | $1.51 | 114200 |
| 2026-07-21 | 1.92 | $1.54 | 142557 |
| 2026-07-20 | 1.95 | $1.68 | 32600 |
| 2026-07-17 | 1.98 | $1.60 | 49648 |
| 2026-07-16 | 2.00 | $1.71 | 19124 |
| 2026-07-15 | 2.03 | $1.71 | 120700 |
| 2026-07-14 | 2.04 | $1.87 | 20709 |
| 2026-07-13 | 2.05 | $1.92 | 37307 |
| 2026-07-10 | 2.06 | $1.92 | 24327 |
| 2026-07-09 | 2.06 | $1.94 | 39000 |
| 2026-07-08 | 2.06 | $2.05 | 179349 |
| 2026-07-07 | 2.06 | $2.10 | 56900 |
| 2026-07-06 | 2.05 | $2.12 | 26536 |
| 2026-07-02 | 2.05 | $2.08 | 35700 |
| 2026-07-01 | 2.05 | $2.12 | 32200 |
| 2026-06-30 | 2.04 | $2.05 | 246726 |
| 2026-06-29 | 2.02 | $2.05 | 58022 |
| 2026-06-26 | 2.01 | $2.00 | 175800 |
| 2026-06-25 | 2.00 | $2.03 | 63128 |
| 2026-06-24 | 1.97 | $1.96 | 64842 |
| 2026-06-23 | 1.95 | $1.98 | 46904 |
| 2026-06-22 | 1.92 | $2.07 | 148435 |
| 2026-06-18 | 1.89 | $2.34 | 992145 |
| 2026-06-17 | 1.84 | $2.02 | 255800 |
| 2026-06-16 | 1.81 | $2.17 | 463182 |
| 2026-06-15 | 1.77 | $2.06 | 75771 |
| 2026-06-12 | 1.74 | $2.10 | 67100 |
| 2026-06-11 | 1.72 | $2.08 | 143500 |
| 2026-06-10 | 1.68 | $1.93 | 122100 |
| 2026-06-09 | 1.65 | $1.89 | 151300 |
| 2026-06-08 | 1.62 | $2.00 | 155400 |
| 2026-06-05 | 1.59 | $1.92 | 106679 |
| 2026-06-04 | 1.57 | $2.13 | 174200 |
| 2026-06-03 | 1.54 | $2.10 | 486900 |
| 2026-06-02 | 1.51 | $1.86 | 259800 |
| 2026-06-01 | 1.50 | $1.80 | 44620 |
| 2026-05-29 | 1.49 | $1.72 | 85600 |
| 2026-05-28 | 1.48 | $1.80 | 163228 |
| 2026-05-27 | 1.47 | $1.56 | 58941 |
| 2026-05-26 | 1.47 | $1.54 | 66442 |
| 2026-05-22 | 1.47 | $1.38 | 66500 |
| 2026-05-21 | 1.48 | $1.41 | 70112 |
| 2026-05-20 | 1.49 | $1.39 | 37726 |
| 2026-05-19 | 1.49 | $1.35 | 60800 |
| 2026-05-18 | 1.50 | $1.43 | 99530 |
| 2026-05-15 | 1.50 | $1.48 | 78500 |
| 2026-05-14 | 1.51 | $1.57 | 239800 |
| 2026-05-13 | 1.52 | $1.34 | 226900 |
| 2026-05-12 | 1.54 | $1.32 | 69732 |
| 2026-05-11 | 1.57 | $1.34 | 146110 |
| 2026-05-08 | 1.58 | $1.40 | 190545 |
| 2026-05-07 | 1.60 | $1.41 | 340505 |
| 2026-05-06 | 1.61 | $1.51 | 124020 |
| 2026-05-05 | 1.63 | $1.63 | 218500 |
| 2026-05-04 | 1.65 | $1.62 | 663034 |
| 2026-05-01 | 1.66 | $1.59 | 699300 |
| 2026-04-30 | 1.68 | $1.61 | 372382 |
| 2026-04-29 | 1.69 | $1.57 | 78827 |
| 2026-04-28 | 1.71 | $1.48 | 91079 |
| 2026-04-27 | 1.73 | $1.59 | 197800 |
| 2026-04-24 | 1.74 | $1.55 | 642400 |
| 2026-04-23 | 1.77 | $1.52 | 119938 |
| 2026-04-22 | 1.80 | $1.51 | 89904 |
| 2026-04-21 | 1.83 | $1.54 | 98803 |
| 2026-04-20 | 1.85 | $1.51 | 168000 |
| 2026-04-17 | 1.88 | $1.62 | 77700 |
| 2026-04-16 | 1.91 | $1.68 | 126449 |
| 2026-04-15 | 1.94 | $1.82 | 84746 |
| 2026-04-14 | 1.95 | $1.80 | 65100 |
| 2026-04-13 | 1.97 | $1.73 | 162490 |
| 2026-04-10 | 1.99 | $1.66 | 243272 |
| 2026-04-09 | 2.02 | $1.74 | 105000 |
| 2026-04-08 | 2.05 | $1.89 | 55210 |
| 2026-04-07 | 2.07 | $1.88 | 52903 |
| 2026-04-06 | 2.10 | $1.95 | 205403 |
| 2026-04-02 | 2.12 | $1.86 | 118555 |
| 2026-04-01 | 2.14 | $1.93 | 76349 |
| 2026-03-31 | 2.15 | $1.90 | 110800 |
| 2026-03-30 | 2.17 | $1.87 | 197197 |
| 2026-03-27 | 2.19 | $1.91 | 54437 |
| 2026-03-26 | 2.22 | $2.05 | 49900 |
| 2026-03-25 | 2.23 | $2.07 | 22104 |
| 2026-03-24 | 2.27 | $2.09 | 24816 |
| 2026-03-23 | 2.30 | $2.09 | 114744 |
| 2026-03-20 | 2.34 | $2.14 | 30046 |
| 2026-03-19 | 2.37 | $2.14 | 99526 |
| 2026-03-18 | 2.40 | $2.18 | 142000 |
| 2026-03-17 | 2.43 | $2.16 | 53200 |
| 2026-03-16 | 2.48 | $2.13 | 26904 |
| 2026-03-13 | 2.53 | $2.10 | 138700 |
| 2026-03-12 | 2.59 | $2.29 | 70025 |
| 2026-03-11 | 2.64 | $2.32 | 74461 |
| 2026-03-10 | 2.69 | $2.40 | 124800 |
| 2026-03-09 | 2.74 | $2.32 | 69319 |
| 2026-03-06 | 2.79 | $2.35 | 152225 |
| 2026-03-05 | 2.85 | $2.27 | 131949 |
| 2026-03-04 | 2.91 | $2.28 | 156975 |
| 2026-03-03 | 2.97 | $2.24 | 167634 |
| 2026-03-02 | 3.03 | $2.35 | 179123 |
| 2026-02-27 | 3.10 | $2.36 | 626800 |
| 2026-02-26 | 3.16 | $2.40 | 1.0M |
| 2026-02-25 | 3.23 | $2.81 | 62800 |
| 2026-02-24 | 3.27 | $2.70 | 31634 |
| 2026-02-23 | 3.33 | $2.82 | 10927 |
| 2026-02-20 | 3.39 | $2.76 | 71100 |
| 2026-02-19 | 3.44 | $2.76 | 33348 |
| 2026-02-18 | 3.50 | $2.84 | 80200 |
| 2026-02-17 | 3.55 | $3.09 | 83600 |
| 2026-02-13 | 3.59 | $3.19 | 15000 |
| 2026-02-12 | 3.62 | $3.16 | 37800 |
| 2026-02-11 | 3.66 | $3.36 | 44014 |
| 2026-02-10 | 3.68 | $3.33 | 18413 |
| 2026-02-09 | 3.71 | $3.40 | 157700 |
| 2026-02-06 | 3.75 | $3.36 | 120700 |
| 2026-02-05 | 3.79 | $3.45 | 109600 |
| 2026-02-04 | 3.84 | $3.49 | 24731 |
| 2026-02-03 | 3.88 | $3.45 | 83400 |
| 2026-02-02 | 3.92 | $3.58 | 55000 |
| 2026-01-30 | 3.94 | $3.60 | 37000 |
| 2026-01-29 | 3.95 | $3.67 | 26200 |
| 2026-01-28 | 3.97 | $3.68 | 80547 |
| 2026-01-27 | 3.99 | $3.79 | 52947 |
| 2026-01-26 | 3.99 | $3.80 | 57500 |
| 2026-01-23 | 4.00 | $3.96 | 57200 |
| 2026-01-22 | 3.99 | $3.89 | 93200 |
| 2026-01-21 | 4.00 | $3.94 | 63740 |
| 2026-01-20 | 4.01 | $3.76 | 37914 |
| 2026-01-16 | 4.00 | $3.98 | 35100 |
| 2026-01-15 | 3.96 | $3.82 | 29200 |
| 2026-01-14 | 3.99 | $3.79 | 48945 |
| 2026-01-13 | 4.02 | $3.94 | 134710 |
| 2026-01-12 | 4.05 | $3.94 | 91200 |
| 2026-01-09 | 4.08 | $4.15 | 34700 |
| 2026-01-08 | 4.10 | $4.17 | 64700 |
| 2026-01-07 | 4.13 | $4.30 | 103200 |
| 2026-01-06 | 4.15 | $4.34 | 130400 |
| 2026-01-05 | 4.15 | $4.24 | 146900 |
| 2026-01-02 | 4.15 | $4.13 | 87700 |
| 2025-12-31 | 4.17 | $3.75 | 65400 |
| 2025-12-30 | 4.20 | $4.00 | 78380 |
| 2025-12-29 | 4.22 | $4.05 | 78080 |
| 2025-12-26 | 4.24 | $3.75 | 91940 |
| 2025-12-24 | 4.27 | $4.00 | 101200 |
| 2025-12-23 | 4.28 | $3.85 | 117020 |
| 2025-12-22 | 4.31 | $4.05 | 229140 |
| 2025-12-19 | 4.32 | $4.15 | 367340 |
| 2025-12-18 | 4.31 | $3.50 | 103380 |
| 2025-12-17 | 4.33 | $3.30 | 386380 |
| 2025-12-16 | 4.36 | $4.45 | 21880 |
| 2025-12-15 | 4.33 | $4.40 | 30100 |
| 2025-12-12 | 4.31 | $4.45 | 19680 |
| 2025-12-11 | 4.27 | $4.55 | 11260 |
| 2025-12-10 | 4.23 | $4.65 | 22740 |
| 2025-12-09 | 4.17 | $4.75 | 67660 |
| 2025-12-08 | 4.10 | $4.55 | 65800 |
| 2025-12-05 | 4.05 | $4.40 | 25160 |
| 2025-12-04 | 4.01 | $4.30 | 27760 |
| 2025-12-03 | 3.97 | $4.40 | 9440 |
| 2025-12-02 | 3.94 | $4.35 | 10840 |
| 2025-12-01 | 3.91 | $4.40 | 18220 |
| 2025-11-28 | 3.88 | $4.45 | 520 |
| 2025-11-26 | 3.84 | $4.35 | 6020 |
| 2025-11-25 | 3.82 | $4.35 | 18100 |
| 2025-11-24 | 3.77 | $4.45 | 72000 |
| 2025-11-21 | 3.71 | $4.25 | 38500 |
| 2025-11-20 | 3.67 | $3.90 | 24760 |
| 2025-11-19 | 3.65 | $3.80 | 10580 |
| 2025-11-18 | 3.63 | $3.90 | 18880 |
| 2025-11-17 | 3.61 | $4.00 | 35300 |
| 2025-11-14 | 3.58 | $3.85 | 21740 |
| 2025-11-13 | 3.56 | $3.75 | 8240 |
| 2025-11-12 | 3.54 | $3.65 | 5500 |
| 2025-11-11 | 3.53 | $3.45 | 8000 |
| 2025-11-10 | 3.54 | $3.50 | 42600 |
| 2025-11-07 | 3.53 | $3.50 | 13640 |
| 2025-11-06 | 3.52 | $3.50 | 32700 |
| 2025-11-05 | 3.52 | $3.65 | 13340 |
| 2025-11-04 | 3.50 | $3.70 | 35660 |
| 2025-11-03 | 3.49 | $3.85 | 20260 |
| 2025-10-31 | 3.48 | $3.75 | 45800 |
| 2025-10-30 | 3.46 | $3.70 | 20720 |
| 2025-10-29 | 3.45 | $3.80 | 82980 |
| 2025-10-28 | 3.43 | $3.35 | 7320 |
| 2025-10-27 | 3.45 | $3.40 | 18740 |
| 2025-10-24 | 3.46 | $3.45 | 4980 |
| 2025-10-23 | 3.48 | $3.45 | 8740 |
| 2025-10-22 | 3.48 | $3.45 | 30220 |
| 2025-10-21 | 3.49 | $3.50 | 5620 |
| 2025-10-20 | 3.49 | $3.40 | 6960 |
| 2025-10-17 | 3.50 | $3.35 | 23980 |
| 2025-10-16 | 3.51 | $3.40 | 23240 |
| 2025-10-15 | 3.51 | $3.50 | 20940 |
| 2025-10-14 | 3.50 | $3.50 | 53640 |
| 2025-10-13 | 3.49 | $3.35 | 10420 |
| 2025-10-10 | 3.49 | $3.35 | 15040 |
| 2025-10-09 | 3.50 | $3.40 | 22640 |
| 2025-10-08 | 3.50 | $3.40 | 39740 |
| 2025-10-07 | 3.51 | $3.50 | 2140 |
| 2025-10-06 | 3.51 | $3.50 | 6840 |
| 2025-10-03 | 3.52 | $3.45 | 23040 |
| 2025-10-02 | 3.52 | $3.45 | 3480 |
| 2025-10-01 | 3.53 | $3.50 | 11040 |
| 2025-09-30 | 3.54 | $3.65 | 8400 |
| 2025-09-29 | 3.52 | $3.70 | 23620 |
| 2025-09-26 | 3.48 | $3.70 | 37500 |
| 2025-09-25 | 3.43 | $3.50 | 42380 |
| 2025-09-24 | 3.40 | $3.60 | 53600 |
| 2025-09-23 | 3.36 | $3.55 | 32500 |
| 2025-09-22 | 3.32 | $3.55 | 25360 |
| 2025-09-19 | 3.29 | $3.60 | 33720 |
| 2025-09-18 | 3.25 | $3.40 | 15420 |
| 2025-09-17 | 3.22 | $3.30 | 10900 |
| 2025-09-16 | 3.19 | $3.30 | 12760 |
| 2025-09-15 | 3.17 | $3.35 | 26100 |
| 2025-09-12 | 3.15 | $3.50 | 11820 |
| 2025-09-11 | 3.14 | $3.50 | 12440 |
| 2025-09-10 | 3.12 | $3.60 | 17080 |
| 2025-09-09 | 3.09 | $3.55 | 12160 |
| 2025-09-08 | 3.06 | $3.60 | 36720 |
| 2025-09-05 | 3.03 | $3.55 | 12660 |
| 2025-09-04 | 3.00 | $3.65 | 28600 |
| 2025-09-03 | 2.96 | $3.65 | 60220 |
| 2025-09-02 | 2.93 | $3.15 | 43120 |
| 2025-08-29 | 2.92 | $3.00 | 72420 |
| 2025-08-28 | 2.92 | $2.75 | 8020 |
| 2025-08-27 | 2.93 | $2.75 | 11260 |
| 2025-08-26 | 2.95 | $2.85 | 7460 |
| 2025-08-25 | 2.96 | $2.80 | 24200 |
| 2025-08-22 | 2.98 | $2.85 | 1640 |
| 2025-08-21 | 3.00 | $2.85 | 2400 |
| 2025-08-20 | 3.01 | $2.75 | 15420 |
| 2025-08-19 | 3.03 | $2.85 | 46720 |
| 2025-08-18 | 3.05 | $2.85 | 26640 |
| 2025-08-15 | 3.06 | $3.00 | 42320 |
| 2025-08-14 | 3.07 | $3.15 | 5320 |
| 2025-08-13 | 3.07 | $3.15 | 23400 |
| 2025-08-12 | 3.06 | $3.10 | 30500 |
| 2025-08-11 | 3.07 | $2.95 | 12780 |
| 2025-08-08 | 3.09 | $2.90 | 10540 |
| 2025-08-07 | 3.10 | $2.95 | 1540 |
| 2025-08-06 | 3.12 | $2.90 | 11400 |
| 2025-08-05 | 3.13 | $2.95 | 8020 |
| 2025-08-04 | 3.15 | $2.95 | 10680 |
| 2025-08-01 | 3.16 | $3.00 | 13520 |
| 2025-07-31 | 3.19 | $3.05 | 260 |
| 2025-07-30 | 3.21 | $3.05 | 10000 |
| 2025-07-29 | 3.23 | $3.10 | 1380 |
| 2025-07-28 | 3.25 | $3.20 | 6720 |
| 2025-07-25 | 3.26 | $3.25 | 19860 |
| 2025-07-24 | 3.27 | $3.10 | 49920 |
| 2025-07-23 | 3.29 | $3.20 | 1260 |
| 2025-07-22 | 3.30 | $3.15 | 35660 |
| 2025-07-21 | 3.31 | $3.10 | 12900 |
| 2025-07-18 | 3.32 | $3.20 | 5060 |
| 2025-07-17 | 3.30 | $3.05 | 3580 |
| 2025-07-16 | 3.28 | $3.00 | 39220 |
| 2025-07-15 | 3.27 | $3.25 | 10020 |
| 2025-07-14 | 3.24 | $3.35 | 29440 |
| 2025-07-11 | 3.20 | $3.20 | 8440 |
| 2025-07-10 | 3.17 | $3.25 | 1660 |
| 2025-07-09 | 3.14 | $3.25 | 8560 |
| 2025-07-08 | 3.10 | $3.25 | 24980 |
| 2025-07-07 | 3.06 | $3.25 | 60040 |
| 2025-07-03 | 3.03 | $3.60 | 8940 |
| 2025-07-02 | 2.98 | $3.40 | 41900 |
| 2025-07-01 | 2.94 | $3.50 | 5880 |
| 2025-06-30 | 2.89 | $3.40 | 19920 |
| 2025-06-27 | 2.85 | $3.45 | 32240 |
| 2025-06-26 | 2.81 | $3.50 | 5100 |
| 2025-06-25 | 2.77 | $3.45 | 8920 |
| 2025-06-24 | 2.72 | $3.45 | 45660 |
| 2025-06-23 | 2.68 | $3.35 | 119200 |
| 2025-06-20 | 2.64 | $3.25 | 259040 |
| 2025-06-18 | 2.60 | $2.70 | 8580 |
| 2025-06-17 | 2.60 | $2.70 | 6580 |
| 2025-06-16 | 2.59 | $2.75 | 6220 |
| 2025-06-13 | 2.58 | $2.65 | 440 |
| 2025-06-12 | 2.58 | $2.65 | 9580 |
| 2025-06-11 | 2.58 | $2.65 | 90500 |
| 2025-06-10 | 2.58 | $2.50 | 14840 |
| 2025-06-09 | 2.59 | $2.50 | 37700 |
| 2025-06-06 | 2.59 | $2.55 | 17840 |
| 2025-06-05 | 2.59 | $2.55 | 6000 |
| 2025-06-04 | 2.60 | $2.55 | 2660 |
| 2025-06-03 | 2.60 | $2.60 | 3460 |
| 2025-06-02 | 2.61 | $2.60 | 1460 |
| 2025-05-30 | 2.62 | $2.60 | 520 |
| 2025-05-29 | 2.62 | $2.65 | 6000 |
| 2025-05-28 | 2.62 | $2.60 | 5200 |
| 2025-05-27 | 2.62 | $2.60 | 2680 |
| 2025-05-23 | 2.63 | $2.60 | 7000 |
| 2025-05-22 | 2.63 | $2.55 | 28940 |
| 2025-05-21 | 2.64 | $2.50 | 2900 |
| 2025-05-20 | 2.64 | $2.55 | 4880 |
| 2025-05-19 | 2.63 | $2.50 | 22560 |
| 2025-05-16 | 2.62 | $2.60 | 22000 |
| 2025-05-15 | 2.61 | $2.65 | 6440 |
| 2025-05-14 | 2.59 | $2.70 | 20700 |
| 2025-05-13 | 2.56 | $2.70 | 15880 |
| 2025-05-12 | 2.54 | $2.55 | 32740 |
| 2025-05-09 | 2.53 | $2.60 | 5580 |
| 2025-05-08 | 2.51 | $2.60 | 4760 |
| 2025-05-07 | 2.49 | $2.65 | — |
| 2025-05-06 | 2.47 | $2.65 | 4340 |
| 2025-05-05 | 2.45 | $2.70 | 18220 |
| 2025-05-02 | 2.43 | $2.75 | 8960 |
| 2025-05-01 | 2.41 | $2.65 | 3800 |
| 2025-04-30 | 2.41 | $2.60 | 4560 |
| 2025-04-29 | 2.40 | $2.70 | 8660 |
| 2025-04-28 | 2.39 | $2.70 | 6500 |
| 2025-04-25 | 2.38 | $2.70 | 660 |
| 2025-04-24 | 2.38 | $2.70 | 11800 |
| 2025-04-23 | 2.37 | $2.45 | 26940 |
| 2025-04-22 | 2.38 | $2.45 | 20520 |
| 2025-04-21 | 2.39 | $2.30 | 4680 |
| 2025-04-17 | 2.40 | $2.30 | 10880 |
| 2025-04-16 | 2.41 | $2.25 | 1700 |
| 2025-04-15 | 2.43 | $2.25 | 2120 |
| 2025-04-14 | 2.43 | $2.30 | 2400 |
| 2025-04-11 | 2.44 | $2.25 | 8000 |
| 2025-04-10 | 2.45 | $2.25 | 89600 |
| 2025-04-09 | 2.46 | $2.25 | 16040 |
| 2025-04-08 | 2.46 | $2.25 | 22480 |
| 2025-04-07 | 2.47 | $2.15 | 20960 |
| 2025-04-04 | 2.48 | $2.35 | 38440 |
| 2025-04-03 | 2.48 | $2.40 | 13560 |
| 2025-04-02 | 2.48 | $2.50 | 17220 |
| 2025-04-01 | 2.47 | $2.45 | 7060 |
| 2025-03-31 | 2.47 | $2.50 | 1600 |
| 2025-03-28 | 2.45 | $2.50 | 11340 |
| 2025-03-27 | 2.45 | $2.65 | 9260 |
| 2025-03-26 | 2.44 | $2.65 | 4320 |
| 2025-03-25 | 2.43 | $2.65 | 2360 |
| 2025-03-24 | 2.42 | $2.55 | 1560 |
| 2025-03-21 | 2.42 | $2.50 | 11680 |
| 2025-03-20 | 2.42 | $2.60 | 30140 |
| 2025-03-19 | 2.42 | $2.50 | 45500 |
| 2025-03-18 | 2.42 | $2.40 | 45160 |
| 2025-03-17 | 2.43 | $2.45 | 3660 |
| 2025-03-14 | 2.43 | $2.50 | 32680 |
| 2025-03-13 | 2.44 | $2.30 | 29540 |
| 2025-03-12 | 2.45 | $2.40 | 22020 |
| 2025-03-11 | 2.46 | $2.45 | 38000 |
| 2025-03-10 | 2.49 | $2.35 | 6360 |
| 2025-03-07 | 2.52 | $2.35 | 6020 |
| 2025-03-06 | 2.55 | $2.35 | 3680 |
| 2025-03-05 | 2.58 | $2.30 | 3580 |
| 2025-03-04 | 2.62 | $2.35 | 39700 |
| 2025-03-03 | 2.64 | $2.20 | 69560 |
| 2025-02-28 | 2.69 | $2.45 | 4820 |
| 2025-02-27 | 2.71 | $2.45 | 35540 |
| 2025-02-26 | 2.74 | $2.50 | 7720 |
| 2025-02-25 | 2.76 | $2.50 | 13500 |
| 2025-02-24 | 2.77 | $2.50 | 11520 |
| 2025-02-21 | 2.78 | $2.50 | 43100 |
| 2025-02-20 | 2.80 | $2.55 | 51300 |
| 2025-02-19 | 2.81 | $2.50 | 43600 |
| 2025-02-18 | 2.82 | $2.55 | 28320 |
| 2025-02-14 | 2.83 | $2.60 | 800 |
| 2025-02-13 | 2.82 | $2.60 | 1220 |
| 2025-02-12 | 2.82 | $2.55 | 26980 |
| 2025-02-11 | 2.82 | $2.65 | 22020 |
| 2025-02-10 | 2.81 | $2.90 | 11380 |
| 2025-02-07 | 2.80 | $2.95 | 15780 |
| 2025-02-06 | 2.79 | $3.00 | 1300 |
| 2025-02-05 | 2.78 | $3.05 | 13760 |
| 2025-02-04 | 2.77 | $2.95 | 3440 |
| 2025-02-03 | 2.77 | $2.90 | 27100 |
| 2025-01-31 | 2.76 | $3.05 | 17920 |
| 2025-01-30 | 2.73 | $3.00 | 32380 |
| 2025-01-29 | 2.71 | $3.00 | 4260 |
| 2025-01-28 | 2.68 | $2.80 | 3680 |
| 2025-01-27 | 2.67 | $2.85 | 16740 |
| 2025-01-24 | 2.65 | $2.70 | 6000 |
| 2025-01-23 | 2.64 | $2.80 | 4720 |
| 2025-01-22 | 2.63 | $2.75 | 34640 |
| 2025-01-21 | 2.63 | $2.65 | 17660 |
| 2025-01-17 | 2.64 | $2.75 | 28120 |
| 2025-01-16 | 2.63 | $2.55 | 840 |
| 2025-01-15 | 2.65 | $2.45 | 5100 |
| 2025-01-14 | 2.67 | $2.55 | 4920 |
| 2025-01-13 | 2.69 | $2.60 | 6920 |
| 2025-01-10 | 2.71 | $2.70 | 11320 |
| 2025-01-08 | 2.73 | $2.75 | 5580 |
| 2025-01-07 | 2.75 | $2.75 | 15000 |
| 2025-01-06 | 2.76 | $2.75 | 14500 |
| 2025-01-03 | 2.77 | $3.00 | 22760 |
| 2025-01-02 | 2.78 | $2.65 | 7880 |
| 2024-12-31 | 2.79 | $2.55 | 30140 |
| 2024-12-30 | 2.82 | $2.50 | 20240 |
| 2024-12-27 | 2.86 | $2.45 | 40420 |
| 2024-12-26 | 2.90 | $2.60 | 9060 |
| 2024-12-24 | 2.93 | $2.55 | 5520 |
| 2024-12-23 | 2.97 | $2.45 | 25700 |
| 2024-12-20 | 3.01 | $2.65 | 10360 |
| 2024-12-19 | 3.05 | $2.70 | 31440 |
| 2024-12-18 | 3.08 | $2.75 | 22340 |
| 2024-12-17 | 3.12 | $2.70 | 34900 |
| 2024-12-16 | 3.15 | $2.85 | 15560 |
| 2024-12-13 | 3.18 | $2.90 | 12420 |
| 2024-12-12 | 3.21 | $2.90 | 39140 |
| 2024-12-11 | 3.24 | $3.00 | 41600 |
| 2024-12-10 | 3.27 | $3.10 | 4320 |
| 2024-12-09 | 3.29 | $3.15 | 11420 |
| 2024-12-06 | 3.31 | $3.00 | 1980 |
| 2024-12-05 | 3.33 | $3.00 | 4960 |
| 2024-12-04 | 3.35 | $3.05 | 12380 |
| 2024-12-03 | 3.38 | $3.00 | 23060 |
| 2024-12-02 | 3.41 | $3.15 | 1520 |
| 2024-11-29 | 3.42 | $3.20 | 1340 |
| 2024-11-27 | 3.44 | $3.20 | 33440 |
| 2024-11-26 | 3.45 | $3.20 | 20300 |
| 2024-11-25 | 3.47 | $3.35 | 11140 |
| 2024-11-22 | 3.48 | $3.30 | 41800 |
| 2024-11-21 | 3.50 | $3.40 | 20260 |
| 2024-11-20 | 3.51 | $3.40 | 9640 |
| 2024-11-19 | 3.54 | $3.45 | 2100 |
| 2024-11-18 | 3.56 | $3.40 | 6300 |
| 2024-11-15 | 3.58 | $3.45 | 9780 |
| 2024-11-14 | 3.61 | $3.50 | 16540 |
| 2024-11-13 | 3.62 | $3.55 | 9360 |
| 2024-11-12 | 3.63 | $3.55 | 3120 |
| 2024-11-11 | 3.63 | $3.50 | 17580 |
| 2024-11-08 | 3.64 | $3.45 | 44740 |
| 2024-11-07 | 3.65 | $3.40 | 40900 |
| 2024-11-06 | 3.66 | $3.55 | 11380 |
| 2024-11-05 | 3.67 | $3.55 | 8400 |
| 2024-11-04 | 3.68 | $3.55 | 23960 |
| 2024-11-01 | 3.68 | $3.50 | 3960 |
| 2024-10-31 | 3.69 | $3.50 | 6640 |
| 2024-10-30 | 3.70 | $3.50 | 21560 |
| 2024-10-29 | 3.71 | $3.50 | 29140 |
| 2024-10-28 | 3.72 | $3.55 | 12540 |
| 2024-10-25 | 3.73 | $3.65 | 13660 |
| 2024-10-24 | 3.73 | $3.70 | 25460 |
| 2024-10-23 | 3.73 | $3.90 | 7700 |
| 2024-10-22 | 3.72 | $3.90 | 33760 |
| 2024-10-21 | 3.72 | $3.85 | 93780 |
| 2024-10-18 | 3.72 | $3.95 | 12680 |
| 2024-10-17 | 3.72 | $3.75 | 29920 |
| 2024-10-16 | 3.73 | $3.75 | 11680 |
| 2024-10-15 | 3.74 | $3.60 | 16540 |
| 2024-10-14 | 3.76 | $3.70 | 14640 |
| 2024-10-11 | 3.77 | $3.65 | 10160 |
| 2024-10-10 | 3.79 | $3.60 | 18140 |
| 2024-10-09 | 3.81 | $3.65 | 15840 |
| 2024-10-08 | 3.83 | $3.75 | 9120 |
| 2024-10-07 | 3.85 | $3.65 | 5280 |
| 2024-10-04 | 3.87 | $3.70 | 12280 |
| 2024-10-03 | 3.89 | $3.65 | 15800 |
| 2024-10-02 | 3.91 | $3.70 | 5260 |
| 2024-10-01 | 3.92 | $3.65 | 40120 |
| 2024-09-30 | 3.93 | $3.75 | 7900 |
| 2024-09-27 | 3.93 | $3.75 | 17880 |
| 2024-09-26 | 3.94 | $3.70 | 2140 |
| 2024-09-25 | 3.94 | $3.75 | 11980 |
| 2024-09-24 | 3.95 | $3.80 | 18960 |
| 2024-09-23 | 3.96 | $3.85 | 11560 |
| 2024-09-20 | 3.97 | $3.90 | 19940 |
| 2024-09-19 | 3.98 | $4.00 | 13360 |
| 2024-09-18 | 3.98 | $3.95 | 5200 |
| 2024-09-17 | 3.96 | $3.95 | 16560 |
| 2024-09-16 | 3.94 | $4.05 | 9400 |
| 2024-09-13 | 3.92 | $4.05 | 14940 |
| 2024-09-12 | 3.90 | $4.00 | 4160 |
| 2024-09-11 | 3.87 | $4.05 | 3500 |
| 2024-09-10 | 3.85 | $4.10 | 9480 |
| 2024-09-09 | 3.83 | $4.05 | 7800 |
| 2024-09-06 | 3.81 | $4.00 | 25240 |
| 2024-09-05 | 3.80 | $4.10 | 61120 |
| 2024-09-04 | 3.80 | $3.85 | 580 |
| 2024-09-03 | 3.81 | $3.85 | 11780 |
| 2024-08-30 | 3.83 | $3.90 | 10440 |
| 2024-08-29 | 3.84 | $3.85 | 9660 |
| 2024-08-28 | 3.86 | $3.75 | 7580 |
| 2024-08-27 | 3.88 | $3.95 | 37200 |
| 2024-08-26 | 3.89 | $3.90 | 6300 |
| 2024-08-23 | 3.89 | $4.10 | 12880 |
| 2024-08-22 | 3.87 | $4.15 | 37540 |
| 2024-08-21 | 3.83 | $3.90 | 19580 |
| 2024-08-20 | 3.82 | $3.60 | 6740 |
| 2024-08-19 | 3.81 | $3.60 | 860 |
| 2024-08-16 | 3.80 | $3.60 | 1560 |
| 2024-08-15 | 3.80 | $3.65 | 9680 |
| 2024-08-14 | 3.80 | $3.40 | 31420 |
| 2024-08-13 | 3.80 | $3.60 | 8240 |
| 2024-08-12 | 3.80 | $3.70 | 11600 |
| 2024-08-09 | 3.79 | $3.65 | 58160 |
| 2024-08-08 | 3.79 | $3.95 | 6900 |
| 2024-08-07 | 3.78 | $4.05 | 5600 |
| 2024-08-06 | 3.76 | $4.10 | 7020 |
| 2024-08-05 | 3.72 | $4.15 | 12220 |
| 2024-08-02 | 3.68 | $4.20 | 18500 |
| 2024-08-01 | 3.64 | $4.25 | 26680 |
| 2024-07-31 | 3.59 | $4.10 | 27160 |
| 2024-07-30 | 3.55 | $4.15 | 15500 |
| 2024-07-29 | 3.51 | $3.80 | 8060 |
| 2024-07-26 | 3.49 | $3.70 | 2880 |
| 2024-07-25 | 3.47 | $3.50 | 3680 |
| 2024-07-24 | 3.46 | $3.55 | 10060 |
| 2024-07-23 | 3.44 | $3.50 | 1960 |
| 2024-07-22 | 3.43 | $3.45 | 10740 |
| 2024-07-19 | 3.42 | $3.60 | 2520 |
| 2024-07-18 | 3.40 | $3.50 | 10380 |
| 2024-07-17 | 3.39 | $3.50 | 5760 |
| 2024-07-16 | 3.40 | $3.55 | 1000 |
| 2024-07-15 | 3.40 | $3.55 | 5460 |
| 2024-07-12 | 3.41 | $3.65 | 2860 |
| 2024-07-11 | 3.42 | $3.65 | 8520 |
| 2024-07-10 | 3.42 | $3.70 | 9860 |
| 2024-07-09 | 3.43 | $3.40 | 7820 |
| 2024-07-08 | 3.45 | $3.25 | 7100 |
| 2024-07-05 | 3.49 | $3.40 | 27340 |
| 2024-07-03 | 3.53 | $3.30 | 7520 |
| 2024-07-02 | 3.56 | $3.30 | 4420 |
| 2024-07-01 | 3.60 | $3.30 | 7360 |
| 2024-06-28 | 3.63 | $3.35 | 2540 |
| 2024-06-27 | 3.67 | $3.30 | 1400 |
| 2024-06-26 | 3.71 | $3.35 | 5080 |
| 2024-06-25 | 3.75 | $3.20 | 31460 |
| 2024-06-24 | 3.79 | $3.20 | 11780 |
| 2024-06-21 | 3.84 | $3.25 | 23900 |
| 2024-06-20 | 3.88 | $3.25 | 30300 |
| 2024-06-18 | 3.93 | $3.40 | 20600 |
| 2024-06-17 | 3.97 | $3.55 | 18700 |
| 2024-06-14 | 3.99 | $3.60 | 68920 |
| 2024-06-13 | 4.02 | $3.75 | 10660 |
| 2024-06-12 | 4.04 | $3.85 | 2360 |
| 2024-06-11 | 4.03 | $3.75 | 16140 |
| 2024-06-10 | 4.04 | $3.75 | 62620 |
| 2024-06-07 | 4.04 | $3.90 | 36020 |
| 2024-06-06 | 4.05 | $4.00 | 18400 |
| 2024-06-05 | 4.04 | $4.20 | 16560 |
| 2024-06-04 | 4.03 | $3.95 | 76680 |
| 2024-06-03 | 4.02 | $4.00 | 25660 |
| 2024-05-31 | 4.01 | $4.05 | 7600 |
| 2024-05-30 | 4.00 | $4.10 | 5840 |
| 2024-05-29 | 3.99 | $4.10 | 12120 |
| 2024-05-28 | 3.97 | $4.05 | 9440 |
| 2024-05-24 | 3.96 | $4.15 | 7280 |
| 2024-05-23 | 3.95 | $4.10 | 17700 |
| 2024-05-22 | 3.94 | $4.15 | 7240 |
| 2024-05-21 | 3.93 | $4.25 | 12080 |
| 2024-05-20 | 3.91 | $4.10 | 12160 |
| 2024-05-17 | 3.90 | $4.05 | 19120 |
| 2024-05-16 | 3.89 | $4.10 | 17060 |
| 2024-05-15 | 3.89 | $4.10 | 18580 |
| 2024-05-14 | 3.89 | $3.80 | 11820 |
| 2024-05-13 | 3.92 | $3.80 | 40440 |
| 2024-05-10 | 3.96 | $3.90 | 6520 |
| 2024-05-09 | 4.00 | $3.95 | 13780 |
| 2024-05-08 | 4.03 | $3.95 | 7780 |
| 2024-05-07 | 4.07 | $3.90 | 70760 |
| 2024-05-06 | 4.11 | $3.80 | 26040 |
| 2024-05-03 | 4.16 | $3.85 | 8500 |
| 2024-05-02 | 4.20 | $3.75 | 9980 |
| 2024-05-01 | 4.25 | $3.85 | 10360 |
| 2024-04-30 | 4.30 | $3.80 | 14460 |
| 2024-04-29 | 4.35 | $3.90 | 15560 |
| 2024-04-26 | 4.40 | $3.85 | 29120 |
| 2024-04-25 | 4.45 | $3.90 | 14580 |
| 2024-04-24 | 4.51 | $3.90 | 12400 |
| 2024-04-23 | 4.55 | $3.90 | 16740 |
| 2024-04-22 | 4.59 | $3.90 | 15300 |
| 2024-04-19 | 4.64 | $3.90 | 46960 |
| 2024-04-18 | 4.70 | $4.00 | 86320 |
| 2024-04-17 | 4.75 | $4.15 | 47640 |
| 2024-04-16 | 4.79 | $4.40 | 181560 |
| 2024-04-15 | 4.82 | $4.70 | 105480 |
| 2024-04-12 | 4.84 | $4.60 | 19580 |
| 2024-04-11 | 4.86 | $4.65 | 56620 |
| 2024-04-10 | 4.89 | $4.75 | 28840 |
| 2024-04-09 | 4.92 | $4.70 | 11320 |
| 2024-04-08 | 4.96 | $4.70 | 13840 |
| 2024-04-05 | 5.00 | $4.75 | 26760 |
| 2024-04-04 | 5.04 | $4.75 | 7360 |
| 2024-04-03 | 5.09 | $4.75 | 14580 |
| 2024-04-02 | 5.14 | $4.75 | 97960 |
| 2024-04-01 | 5.17 | $4.95 | 70120 |
| 2024-03-28 | 5.24 | $4.95 | 50260 |
| 2024-03-27 | 5.24 | $4.95 | 54780 |
| 2024-03-26 | 5.21 | $4.85 | 43380 |
| 2024-03-25 | 5.20 | $4.70 | 28680 |
| 2024-03-22 | 5.19 | $4.90 | 115200 |
| 2024-03-21 | 5.18 | $5.00 | 24020 |
| 2024-03-20 | 5.16 | $5.05 | 33440 |
| 2024-03-19 | 5.14 | $4.95 | 27980 |
| 2024-03-18 | 5.13 | $5.00 | 56540 |
| 2024-03-15 | 5.11 | $5.00 | 51280 |
| 2024-03-14 | 5.10 | $5.05 | 41540 |
| 2024-03-13 | 5.07 | $5.20 | 72960 |
| 2024-03-12 | 5.03 | $5.40 | 27200 |
| 2024-03-11 | 4.99 | $5.45 | 17840 |
| 2024-03-08 | 4.95 | $5.55 | 92780 |
| 2024-03-07 | 4.90 | $5.65 | 55700 |
| 2024-03-06 | 4.83 | $5.65 | 47680 |
| 2024-03-05 | 4.75 | $5.75 | 104180 |
| 2024-03-04 | 4.66 | $5.40 | 390800 |
| 2024-03-01 | 4.57 | $6.25 | 404140 |
| 2024-02-29 | 4.44 | $4.95 | 51100 |
| 2024-02-28 | 4.38 | $4.35 | 51820 |
| 2024-02-27 | 4.35 | $4.80 | 26100 |
| 2024-02-26 | 4.29 | $4.50 | 21220 |
| 2024-02-23 | 4.25 | $4.70 | 31860 |
| 2024-02-22 | 4.21 | $4.55 | 17340 |
| 2024-02-21 | 4.18 | $4.65 | 5620 |
| 2024-02-20 | 4.14 | $4.65 | 10540 |
| 2024-02-16 | 4.11 | $4.75 | 24300 |
| 2024-02-15 | 4.08 | $4.70 | 5140 |
| 2024-02-14 | 4.06 | $4.50 | 14840 |
| 2024-02-13 | 4.04 | $4.40 | 29760 |
| 2024-02-12 | 4.04 | $4.50 | 28520 |
| 2024-02-09 | 4.03 | $4.65 | 27740 |
| 2024-02-08 | 4.02 | $4.60 | 15020 |
| 2024-02-07 | 4.01 | $4.20 | 18100 |
| 2024-02-06 | 4.03 | $4.10 | 22700 |
| 2024-02-05 | 4.05 | $3.95 | 12720 |
| 2024-02-02 | 4.09 | $3.70 | 28720 |
| 2024-02-01 | 4.14 | $3.60 | 20280 |
| 2024-01-31 | 4.23 | $3.65 | 12660 |
| 2024-01-30 | 4.29 | $3.75 | 23680 |
| 2024-01-29 | 4.33 | $3.70 | 40900 |
| 2024-01-26 | 4.39 | $3.75 | 15620 |
| 2024-01-25 | 4.45 | $3.90 | 16280 |
| 2024-01-24 | 4.51 | $3.90 | 77520 |
| 2024-01-23 | 4.57 | $3.85 | 27920 |
| 2024-01-22 | 4.62 | $4.10 | 29300 |
| 2024-01-19 | 4.65 | $4.15 | 15220 |
| 2024-01-18 | 4.68 | $4.15 | 35820 |
| 2024-01-17 | 4.70 | $4.15 | 12380 |
| 2024-01-16 | 4.71 | $4.35 | 20960 |
| 2024-01-12 | 4.71 | $4.35 | 39740 |
| 2024-01-11 | 4.72 | $4.40 | 15120 |
| 2024-01-10 | 4.73 | $4.55 | 19740 |
| 2024-01-09 | 4.73 | $4.50 | 5580 |
| 2024-01-08 | 4.75 | $4.45 | 45120 |
| 2024-01-05 | 4.78 | $4.80 | 30040 |
| 2024-01-04 | 4.78 | $4.70 | 138780 |
| 2024-01-03 | 4.80 | $5.35 | 48240 |
| 2024-01-02 | 4.78 | $4.85 | 54260 |
| 2023-12-29 | 4.79 | $4.60 | 38460 |
| 2023-12-28 | 4.81 | $4.95 | 13660 |
| 2023-12-27 | 4.83 | $5.00 | 6860 |
| 2023-12-26 | 4.86 | $5.00 | 25000 |
| 2023-12-22 | 4.86 | $5.05 | 36600 |
| 2023-12-21 | 4.84 | $4.90 | 10480 |
| 2023-12-20 | 4.83 | $4.70 | 40500 |
| 2023-12-19 | 4.82 | $4.75 | 20420 |
| 2023-12-18 | 4.87 | $4.60 | 33520 |
| 2023-12-15 | 4.89 | $4.30 | 47860 |
| 2023-12-14 | 4.90 | $4.45 | 25680 |
| 2023-12-13 | 4.91 | $4.50 | 49560 |
| 2023-12-12 | 4.90 | $4.55 | 94180 |
| 2023-12-11 | 4.89 | $4.65 | 31880 |
| 2023-12-08 | 4.84 | $4.90 | 47280 |
| 2023-12-07 | 4.72 | $4.95 | 35840 |
| 2023-12-06 | 4.61 | $4.90 | 51540 |
| 2023-12-05 | 4.50 | $5.00 | 58160 |
| 2023-12-04 | 4.38 | $4.95 | 32680 |
| 2023-12-01 | 4.24 | $5.05 | 23720 |
| 2023-11-30 | 4.09 | $5.05 | 42960 |
| 2023-11-29 | 3.94 | $5.25 | 75180 |
| 2023-11-28 | 3.78 | $5.60 | 61080 |
| 2023-11-27 | 3.60 | $5.15 | 64400 |
| 2023-11-24 | 3.44 | $4.55 | 15140 |
| 2023-11-22 | 3.32 | $4.75 | 44840 |
| 2023-11-21 | 3.18 | $4.55 | 266840 |
| 2023-11-20 | 3.05 | $5.75 | 428400 |
| 2023-11-17 | 2.86 | $4.85 | 170660 |
| 2023-11-16 | 2.71 | $4.60 | 71020 |
| 2023-11-15 | 2.56 | $4.55 | 144480 |
| 2023-11-14 | 2.42 | $4.45 | 133020 |
| 2023-11-13 | 2.29 | $4.30 | 531160 |
| 2023-11-10 | 2.17 | $3.65 | 554920 |
| 2023-11-09 | 2.08 | $2.50 | 33600 |
| 2023-11-08 | 2.05 | $2.75 | 11400 |
| 2023-11-07 | 2.01 | $2.75 | 47280 |
| 2023-11-06 | 1.97 | $2.50 | 106320 |
| 2023-11-03 | 1.94 | $2.10 | 45040 |
| 2023-11-02 | 1.93 | $2.15 | 22500 |
| 2023-11-01 | 1.92 | $2.00 | 11320 |
| 2023-10-31 | 1.91 | $2.05 | 2860 |
| 2023-10-30 | 1.90 | $1.95 | 15220 |
| 2023-10-27 | 1.90 | $2.10 | 13780 |
| 2023-10-26 | 1.89 | $2.10 | 4220 |
| 2023-10-25 | 1.89 | $2.00 | 50200 |
| 2023-10-24 | 1.89 | $1.90 | 3120 |
| 2023-10-23 | 1.90 | $1.95 | 49360 |
| 2023-10-20 | 1.89 | $1.75 | 130940 |
| 2023-10-19 | 1.89 | $1.75 | 98320 |
| 2023-10-18 | 1.88 | $1.75 | 7940 |
| 2023-10-17 | 1.87 | $1.85 | 26460 |
| 2023-10-16 | 1.86 | $1.80 | 360 |
| 2023-10-13 | 1.84 | $1.85 | 17220 |
| 2023-10-12 | 1.82 | $1.90 | 800 |
| 2023-10-11 | 1.80 | $1.90 | 4160 |
| 2023-10-10 | 1.77 | $1.95 | 1760 |
| 2023-10-09 | 1.73 | $1.95 | 13800 |
| 2023-10-06 | 1.69 | $1.90 | 5000 |
| 2023-10-05 | 1.65 | $1.90 | 14620 |
| 2023-10-04 | 1.61 | $1.90 | 36720 |
| 2023-10-03 | 1.58 | $1.90 | 5860 |
| 2023-10-02 | 1.54 | $1.90 | 18860 |
| 2023-09-29 | 1.51 | $1.95 | 18700 |
| 2023-09-28 | 1.48 | $2.00 | 3640 |
| 2023-09-27 | 1.44 | $2.00 | 38760 |
| 2023-09-26 | 1.41 | $2.15 | 42960 |
| 2023-09-25 | 1.38 | $1.80 | 14680 |
| 2023-09-22 | 1.36 | $1.70 | 11980 |
| 2023-09-21 | 1.34 | $1.55 | 3980 |
| 2023-09-20 | 1.33 | $1.55 | — |
| 2023-09-19 | 1.31 | $1.55 | 6460 |
| 2023-09-18 | 1.29 | $1.50 | 9680 |
| 2023-09-15 | 1.27 | $1.45 | 27860 |
| 2023-09-14 | 1.26 | $1.40 | 17900 |
| 2023-09-13 | 1.25 | $1.30 | 2980 |
| 2023-09-12 | 1.26 | $1.30 | 34540 |
| 2023-09-11 | 1.27 | $1.15 | 16360 |
| 2023-09-08 | 1.28 | $1.10 | 12020 |
| 2023-09-07 | 1.30 | $1.10 | 33100 |
| 2023-09-06 | 1.32 | $1.20 | 15120 |
| 2023-09-05 | 1.34 | $1.10 | 18980 |
| 2023-09-01 | 1.36 | $1.25 | 16120 |
| 2023-08-31 | 1.38 | $1.35 | 3040 |
| 2023-08-30 | 1.39 | $1.35 | 7720 |
| 2023-08-29 | 1.40 | $1.40 | 16400 |
| 2023-08-28 | 1.41 | $1.40 | 11640 |
| 2023-08-25 | 1.43 | $1.40 | 12180 |
| 2023-08-24 | 1.44 | $1.35 | 2220 |
| 2023-08-23 | 1.46 | $1.40 | 69000 |
| 2023-08-22 | 1.47 | $1.10 | 7860 |
| 2023-08-21 | 1.50 | $1.10 | 28160 |
| 2023-08-18 | 1.53 | $1.15 | 12680 |
| 2023-08-17 | 1.55 | $1.20 | 60480 |
| 2023-08-16 | 1.57 | $1.35 | 75820 |
| 2023-08-15 | 1.59 | $1.45 | 8800 |
| 2023-08-14 | 1.59 | $1.40 | 8540 |
| 2023-08-11 | 1.60 | $1.45 | 13260 |
| 2023-08-10 | 1.62 | $1.45 | 4360 |
| 2023-08-09 | 1.63 | $1.50 | 8580 |
| 2023-08-08 | 1.64 | $1.55 | 14480 |
| 2023-08-07 | 1.63 | $1.55 | 3060 |
| 2023-08-04 | 1.63 | $1.60 | 21220 |
| 2023-08-03 | 1.62 | $1.60 | 1600 |
| 2023-08-02 | 1.61 | $1.60 | 14640 |
| 2023-08-01 | 1.60 | $1.60 | 28780 |
| 2023-07-31 | 1.59 | $1.70 | 400 |
| 2023-07-28 | 1.58 | $1.70 | 28360 |
| 2023-07-27 | 1.57 | $1.70 | 73700 |
| 2023-07-26 | 1.55 | $1.65 | 40960 |
| 2023-07-25 | 1.54 | $1.75 | 8400 |
| 2023-07-24 | 1.54 | $1.70 | 39140 |
| 2023-07-21 | 1.53 | $1.55 | 21920 |
| 2023-07-20 | 1.53 | $1.60 | 58300 |
| 2023-07-19 | 1.53 | $1.60 | 56040 |
| 2023-07-18 | 1.53 | $1.60 | 62480 |
| 2023-07-17 | 1.53 | $1.60 | 36140 |
| 2023-07-14 | 1.53 | $1.75 | 36860 |
| 2023-07-13 | 1.52 | $1.75 | 60120 |
| 2023-07-12 | 1.51 | $1.55 | 22580 |
| 2023-07-11 | 1.51 | $1.45 | 100060 |
| 2023-07-10 | 1.51 | $1.45 | 48320 |
| 2023-07-07 | 1.52 | $1.40 | 2700 |
| 2023-07-06 | 1.54 | $1.45 | 2520 |
| 2023-07-05 | 1.56 | $1.45 | 9760 |
| 2023-07-03 | 1.58 | $1.35 | 11940 |
| 2023-06-30 | 1.61 | $1.45 | 4740 |
| 2023-06-29 | 1.63 | $1.50 | 2640 |
| 2023-06-28 | 1.66 | $1.40 | 3000 |
| 2023-06-27 | 1.68 | $1.50 | 4260 |
| 2023-06-26 | 1.71 | $1.60 | 1580 |
| 2023-06-23 | 1.73 | $1.60 | 5800 |
| 2023-06-22 | 1.76 | $1.60 | 5040 |
| 2023-06-21 | 1.78 | $1.60 | 8140 |
| 2023-06-20 | 1.80 | $1.60 | 440 |
| 2023-06-16 | 1.82 | $1.60 | 1580 |
| 2023-06-15 | 1.84 | $1.60 | 1660 |
| 2023-06-14 | 1.86 | $1.50 | 9440 |
| 2023-06-13 | 1.88 | $1.50 | 2920 |
| 2023-06-12 | 1.90 | $1.55 | 14800 |
| 2023-06-09 | 1.92 | $1.40 | 48180 |
| 2023-06-08 | 1.95 | $1.70 | 2200 |
| 2023-06-07 | 1.97 | $1.75 | 28620 |
| 2023-06-06 | 1.98 | $1.85 | 9100 |
| 2023-06-05 | 2.00 | $1.90 | 78900 |
| 2023-06-02 | 2.01 | $1.90 | 12380 |
| 2023-06-01 | 2.02 | $1.90 | 23680 |
| 2023-05-31 | 2.03 | $2.05 | 19280 |
| 2023-05-30 | 2.04 | $1.95 | 1160 |
| 2023-05-26 | 2.06 | $2.00 | 18600 |
| 2023-05-25 | 2.08 | $2.05 | 1280 |
| 2023-05-24 | 2.09 | $2.10 | 3680 |
| 2023-05-23 | 2.10 | $2.05 | 40 |
| 2023-05-22 | 2.12 | $2.00 | 25480 |
| 2023-05-19 | 2.13 | $2.00 | 10360 |
| 2023-05-18 | 2.15 | $1.95 | 41360 |
| 2023-05-17 | 2.17 | $2.00 | 10300 |
| 2023-05-16 | 2.19 | $1.90 | 29520 |
| 2023-05-15 | 2.22 | $2.00 | 26560 |
| 2023-05-12 | 2.22 | $2.00 | — |
| 2023-05-11 | 2.22 | $2.00 | 25380 |
| 2023-05-10 | 2.22 | $1.95 | 36920 |
| 2023-05-09 | 2.22 | $2.05 | 680 |
| 2023-05-08 | 2.21 | $2.15 | 17540 |
| 2023-05-05 | 2.19 | $2.25 | 4200 |
| 2023-05-04 | 2.18 | $2.10 | 8500 |
| 2023-05-03 | 2.17 | $2.10 | 16480 |
| 2023-05-02 | 2.16 | $2.25 | 5080 |
| 2023-05-01 | 2.15 | $2.35 | 14800 |
| 2023-04-28 | 2.13 | $2.35 | 13500 |
| 2023-04-27 | 2.11 | $2.25 | 8120 |
| 2023-04-26 | 2.09 | $2.30 | 8740 |
| 2023-04-25 | 2.07 | $2.35 | 15820 |
| 2023-04-24 | 2.06 | $2.35 | 1500 |
| 2023-04-21 | 2.04 | $2.35 | 3380 |
| 2023-04-20 | 2.02 | $2.40 | 11580 |
| 2023-04-19 | 2.00 | $2.35 | 7860 |
| 2023-04-18 | 1.99 | $2.40 | 113780 |
| 2023-04-17 | 1.97 | $2.00 | 36820 |
| 2023-04-14 | 1.97 | $2.00 | 16980 |
| 2023-04-13 | 1.97 | $2.00 | 24680 |
| 2023-04-12 | 1.97 | $1.95 | 1340 |
| 2023-04-11 | 1.97 | $1.85 | 18360 |
| 2023-04-10 | 1.97 | $1.85 | 25920 |
| 2023-04-06 | 1.98 | $1.95 | 13880 |
| 2023-04-05 | 1.98 | $2.00 | 11280 |
| 2023-04-04 | 1.98 | $1.95 | 9120 |
| 2023-04-03 | 1.98 | $1.95 | 26600 |
| 2023-03-31 | 1.99 | $1.95 | 15900 |
| 2023-03-30 | 1.99 | $1.95 | 7480 |
| 2023-03-29 | 2.00 | $1.95 | 13260 |
| 2023-03-28 | 2.00 | $1.90 | 22800 |
| 2023-03-27 | 2.01 | $2.05 | 13500 |
| 2023-03-24 | 2.02 | $2.00 | 10160 |
| 2023-03-23 | 2.03 | $2.00 | 2800 |
| 2023-03-22 | 2.03 | $2.00 | 12980 |
| 2023-03-21 | 2.03 | $2.00 | 6300 |
| 2023-03-20 | 2.04 | $2.05 | 6100 |
| 2023-03-17 | 2.04 | $1.95 | 4260 |
| 2023-03-16 | 2.05 | $2.00 | 140 |
| 2023-03-15 | 2.06 | $2.00 | 2920 |
| 2023-03-14 | 2.07 | $1.95 | 11180 |
| 2023-03-13 | 2.08 | $1.90 | 15020 |
| 2023-03-10 | 2.10 | $2.00 | 2640 |
| 2023-03-09 | 2.10 | $2.00 | 17580 |
| 2023-03-08 | 2.12 | $2.00 | 8840 |
| 2023-03-07 | 2.13 | $2.00 | 9580 |
| 2023-03-06 | 2.15 | $2.10 | 52680 |
| 2023-03-03 | 2.17 | $2.05 | 13060 |
| 2023-03-02 | 2.19 | $2.10 | 6980 |
| 2023-03-01 | 2.21 | $2.00 | 18080 |
| 2023-02-28 | 2.23 | $2.10 | 240 |
| 2023-02-27 | 2.25 | $2.15 | — |
| 2023-02-24 | 2.26 | $2.15 | 23740 |
| 2023-02-23 | 2.27 | $2.10 | 4940 |
| 2023-02-22 | 2.28 | $2.05 | 120 |
| 2023-02-21 | 2.30 | $2.15 | 13140 |
| 2023-02-17 | 2.30 | $2.10 | 1980 |
| 2023-02-16 | 2.30 | $2.15 | 1120 |
| 2023-02-15 | 2.29 | $2.10 | 26120 |
| 2023-02-14 | 2.29 | $2.20 | — |
| 2023-02-13 | 2.28 | $2.20 | 300 |
| 2023-02-10 | 2.25 | $2.20 | 2400 |
| 2023-02-09 | 2.21 | $2.15 | 5000 |
| 2023-02-08 | 2.17 | $2.30 | 4460 |
| 2023-02-07 | 2.12 | $2.25 | 19020 |
| 2023-02-06 | 2.08 | $2.40 | 47540 |
| 2023-02-03 | 2.03 | $2.50 | 9100 |
| 2023-02-02 | 1.97 | $2.40 | 13540 |
| 2023-02-01 | 1.92 | $2.45 | 15460 |
| 2023-01-31 | 1.87 | $2.50 | 20680 |
| 2023-01-30 | 1.81 | $2.45 | 7420 |
| 2023-01-27 | 1.75 | $2.40 | 16740 |
| 2023-01-26 | 1.70 | $2.40 | 6660 |
| 2023-01-25 | 1.65 | $2.30 | 12280 |
| 2023-01-24 | 1.61 | $2.35 | 37900 |
| 2023-01-23 | 1.57 | $2.20 | 37880 |
| 2023-01-20 | 1.54 | $2.05 | 9700 |
| 2023-01-19 | 1.51 | $2.00 | 12380 |
| 2023-01-18 | 1.48 | $2.05 | 49360 |
| 2023-01-17 | 1.45 | $1.95 | 55060 |
| 2023-01-13 | 1.43 | $1.75 | 58020 |
| 2023-01-12 | 1.42 | $1.35 | 9280 |
| 2023-01-11 | 1.43 | $1.30 | 21860 |
| 2023-01-10 | 1.44 | $1.35 | 1100 |
| 2023-01-09 | 1.45 | $1.40 | 11020 |
| 2023-01-06 | 1.46 | $1.40 | 42980 |
| 2023-01-05 | 1.47 | $1.40 | 12720 |
| 2023-01-04 | 1.47 | $1.40 | 40280 |
| 2023-01-03 | 1.49 | $1.35 | 55260 |
| 2022-12-30 | 1.51 | $1.30 | 39640 |
| 2022-12-29 | 1.53 | $1.35 | 49320 |
| 2022-12-28 | 1.55 | $1.35 | 16260 |
| 2022-12-27 | 1.57 | $1.45 | 86360 |
| 2022-12-23 | 1.59 | $1.50 | 27840 |
| 2022-12-22 | 1.60 | $1.50 | 2700 |
| 2022-12-21 | 1.62 | $1.50 | 18800 |
| 2022-12-20 | 1.64 | $1.45 | 28640 |
| 2022-12-19 | 1.65 | $1.50 | 23120 |
| 2022-12-16 | 1.67 | $1.50 | 7600 |
| 2022-12-15 | 1.68 | $1.45 | 8180 |
| 2022-12-14 | 1.69 | $1.50 | 38160 |
| 2022-12-13 | 1.71 | $1.60 | 65200 |
| 2022-12-12 | 1.71 | $1.55 | 9500 |
| 2022-12-09 | 1.71 | $1.60 | 13400 |
| 2022-12-08 | 1.71 | $1.60 | 11360 |
| 2022-12-07 | 1.70 | $1.50 | 14180 |
| 2022-12-06 | 1.70 | $1.50 | 33640 |
| 2022-12-05 | 1.70 | $1.70 | 18600 |
| 2022-12-02 | 1.69 | $1.75 | 2440 |
| 2022-12-01 | 1.68 | $1.75 | 7700 |
| 2022-11-30 | 1.67 | $1.75 | 48480 |
| 2022-11-29 | 1.65 | $1.75 | 18780 |
| 2022-11-28 | 1.64 | $1.80 | 6140 |
| 2022-11-25 | 1.62 | $1.80 | 4540 |
| 2022-11-23 | 1.61 | $1.85 | 18220 |
| 2022-11-22 | 1.59 | $1.80 | 12820 |
| 2022-11-21 | 1.55 | $1.80 | 23660 |
| 2022-11-18 | 1.52 | $1.75 | 10940 |
| 2022-11-17 | 1.50 | $1.75 | 48000 |
| 2022-11-16 | 1.47 | $1.75 | 40200 |
| 2022-11-15 | 1.44 | $1.75 | 50640 |
| 2022-11-14 | 1.41 | $1.65 | 60260 |
| 2022-11-11 | 1.39 | $1.55 | 11680 |
| 2022-11-10 | 1.39 | $1.55 | 14200 |
| 2022-11-09 | 1.37 | $1.45 | 3740 |
| 2022-11-08 | 1.36 | $1.60 | 19060 |
| 2022-11-07 | 1.34 | $1.50 | 8220 |
| 2022-11-04 | 1.33 | $1.50 | 18460 |
| 2022-11-03 | 1.31 | $1.55 | 20280 |
| 2022-11-02 | 1.30 | $1.45 | 1420 |
| 2022-11-01 | 1.29 | $1.45 | 6320 |
| 2022-10-31 | 1.27 | $1.45 | 6380 |
| 2022-10-28 | 1.26 | $1.50 | 3000 |
| 2022-10-27 | 1.25 | $1.50 | 39780 |
| 2022-10-26 | 1.24 | $1.40 | 19140 |
| 2022-10-25 | 1.23 | $1.15 | 18740 |
| 2022-10-24 | 1.24 | $1.15 | 13040 |
| 2022-10-21 | 1.24 | $1.25 | 260 |
| 2022-10-20 | 1.24 | $1.15 | 5380 |
| 2022-10-19 | 1.25 | $1.20 | 2660 |
| 2022-10-18 | 1.26 | $1.25 | 1220 |
| 2022-10-17 | 1.26 | $1.25 | 16700 |
| 2022-10-14 | 1.26 | $1.40 | 15500 |
| 2022-10-13 | 1.26 | $1.25 | 5340 |
| 2022-10-12 | 1.26 | $1.20 | 800 |
| 2022-10-11 | 1.27 | $1.20 | 1020 |
| 2022-10-10 | 1.27 | $1.30 | 3420 |
| 2022-10-07 | 1.28 | $1.20 | 1760 |
| 2022-10-06 | 1.29 | $1.25 | 1940 |
| 2022-10-05 | 1.28 | $1.25 | 1900 |
| 2022-10-04 | 1.28 | $1.15 | 22960 |
| 2022-10-03 | 1.28 | $1.25 | 8580 |
| 2022-09-30 | 1.28 | $1.20 | 45900 |
| 2022-09-29 | 1.29 | $1.30 | — |
| 2022-09-28 | 1.29 | $1.30 | 20 |
| 2022-09-27 | 1.30 | $1.25 | 1120 |
| 2022-09-26 | 1.31 | $1.15 | 2760 |
| 2022-09-23 | 1.33 | $1.25 | 14600 |
| 2022-09-22 | 1.35 | $1.40 | 3920 |
| 2022-09-21 | 1.35 | $1.35 | 3600 |
| 2022-09-20 | 1.36 | $1.30 | 1700 |
| 2022-09-19 | 1.36 | $1.30 | 2140 |
| 2022-09-16 | 1.38 | $1.25 | 3800 |
| 2022-09-15 | 1.39 | $1.35 | 1260 |
| 2022-09-14 | 1.41 | $1.30 | 3520 |
| 2022-09-13 | 1.42 | $1.35 | 1280 |
| 2022-09-12 | 1.43 | $1.35 | 17420 |
| 2022-09-09 | 1.43 | $1.40 | 19340 |
| 2022-09-08 | 1.43 | $1.20 | 7960 |
| 2022-09-07 | 1.44 | $1.20 | 24540 |
| 2022-09-06 | 1.45 | $1.15 | 83600 |
| 2022-09-02 | 1.47 | $1.15 | 164740 |
| 2022-09-01 | 1.48 | $1.40 | 5240 |
| 2022-08-31 | 1.49 | $1.40 | 1480 |
| 2022-08-30 | 1.49 | $1.45 | 15200 |
| 2022-08-29 | 1.49 | $1.50 | 3200 |
| 2022-08-26 | 1.49 | $1.55 | 740 |
| 2022-08-25 | 1.48 | $1.55 | 4320 |
| 2022-08-24 | 1.49 | $1.45 | 4740 |
| 2022-08-23 | 1.49 | $1.50 | 200 |
| 2022-08-22 | 1.49 | $1.45 | 1940 |
| 2022-08-19 | 1.49 | $1.55 | 15980 |
| 2022-08-18 | 1.49 | $1.55 | 20220 |
| 2022-08-17 | 1.48 | $1.70 | 45180 |
| 2022-08-16 | 1.47 | $1.50 | 96600 |
| 2022-08-15 | 1.46 | $1.50 | 13080 |
| 2022-08-12 | 1.46 | $1.45 | 2140 |
| 2022-08-11 | 1.47 | $1.40 | 6140 |
| 2022-08-10 | 1.47 | $1.40 | 4920 |
| 2022-08-09 | 1.48 | $1.45 | 23800 |
| 2022-08-08 | 1.48 | $1.40 | 8860 |
| 2022-08-05 | 1.49 | $1.50 | 5900 |
| 2022-08-04 | 1.50 | $1.45 | 2520 |
| 2022-08-03 | 1.52 | $1.50 | 17300 |
| 2022-08-02 | 1.53 | $1.40 | 6260 |
| 2022-08-01 | 1.55 | $1.45 | 4160 |
| 2022-07-29 | 1.57 | $1.45 | 7260 |
| 2022-07-28 | 1.58 | $1.75 | 3640 |
| 2022-07-27 | 1.58 | $1.40 | 40 |
| 2022-07-26 | 1.59 | $1.45 | 1040 |
| 2022-07-25 | 1.57 | $1.50 | 2000 |
| 2022-07-22 | 1.55 | $1.50 | 18660 |
| 2022-07-21 | 1.52 | $1.45 | 860 |
| 2022-07-20 | 1.50 | $1.45 | 880 |
| 2022-07-19 | 1.48 | $1.40 | 23440 |
| 2022-07-18 | 1.46 | $1.45 | 12460 |
| 2022-07-15 | 1.44 | $1.55 | 2360 |
| 2022-07-14 | 1.42 | $1.55 | 11220 |
| 2022-07-13 | 1.39 | $1.50 | 16340 |
| 2022-07-12 | 1.36 | $1.55 | 8600 |
| 2022-07-11 | 1.34 | $1.60 | 3200 |
| 2022-07-08 | 1.32 | $1.65 | 22720 |
| 2022-07-07 | 1.29 | $1.75 | 20000 |
| 2022-07-06 | 1.26 | $1.75 | 14320 |
| 2022-07-05 | 1.23 | $1.80 | 13520 |
| 2022-07-01 | 1.19 | $1.80 | 30520 |
| 2022-06-30 | 1.15 | $1.75 | 16140 |
| 2022-06-29 | 1.12 | $1.80 | 38980 |
| 2022-06-28 | 1.08 | $1.50 | 123500 |
| 2022-06-27 | 1.06 | $1.05 | 1960 |
| 2022-06-24 | 1.06 | $1.05 | 7660 |
| 2022-06-23 | 1.06 | $1.00 | 1600 |
| 2022-06-22 | 1.07 | $1.05 | 2420 |
| 2022-06-21 | 1.08 | $1.00 | 1440 |
| 2022-06-17 | 1.08 | $1.00 | 3280 |
| 2022-06-16 | 1.09 | $1.05 | 4420 |
| 2022-06-15 | 1.10 | $1.10 | 16020 |
| 2022-06-14 | 1.11 | $0.95 | 19160 |
| 2022-06-13 | 1.13 | $1.00 | 2960 |
| 2022-06-10 | 1.14 | $1.10 | 3500 |
| 2022-06-09 | 1.14 | $1.15 | 7100 |
| 2022-06-08 | 1.15 | $1.15 | 4840 |
| 2022-06-07 | 1.16 | $1.10 | 8320 |
| 2022-06-06 | 1.17 | $1.10 | 6340 |
| 2022-06-03 | 1.18 | $1.05 | 820 |
| 2022-06-02 | 1.21 | $1.10 | 3000 |
| 2022-06-01 | 1.23 | $1.05 | 4540 |
| 2022-05-31 | 1.25 | $1.10 | 38860 |
| 2022-05-27 | 1.27 | $1.05 | 40880 |
| 2022-05-26 | 1.30 | $1.05 | 9400 |
| 2022-05-25 | 1.33 | $1.05 | 11060 |
| 2022-05-24 | 1.35 | $1.20 | 13420 |
| 2022-05-23 | 1.38 | $1.15 | 2960 |
| 2022-05-20 | 1.41 | $1.15 | 14540 |
| 2022-05-19 | 1.44 | $1.15 | 4000 |
| 2022-05-18 | 1.47 | $1.20 | 68340 |
| 2022-05-17 | 1.50 | $1.25 | 6020 |
| 2022-05-16 | 1.53 | $1.35 | 3920 |
| 2022-05-13 | 1.55 | $1.25 | 6640 |
| 2022-05-12 | 1.59 | $1.20 | 14080 |
| 2022-05-11 | 1.63 | $1.25 | 5320 |
| 2022-05-10 | 1.67 | $1.30 | 3220 |
| 2022-05-09 | 1.72 | $1.35 | 3660 |
| 2022-05-06 | 1.76 | $1.40 | 7240 |
| 2022-05-05 | 1.80 | $1.50 | 14920 |
| 2022-05-04 | 1.84 | $1.50 | 1660 |
| 2022-05-03 | 1.87 | $1.50 | 1520 |
| 2022-05-02 | 1.91 | $1.50 | 5760 |
| 2022-04-29 | 1.94 | $1.60 | 5700 |
| 2022-04-28 | 1.97 | $1.65 | 51080 |
| 2022-04-27 | 1.99 | $1.55 | 43640 |
| 2022-04-26 | 2.02 | $1.70 | 1120 |
| 2022-04-25 | 2.04 | $1.75 | 1640 |
| 2022-04-22 | 2.05 | $1.75 | 7100 |
| 2022-04-21 | 2.07 | $1.80 | 4680 |
| 2022-04-20 | 2.09 | $1.85 | 2040 |
| 2022-04-19 | 2.11 | $1.80 | 5920 |
| 2022-04-18 | 2.13 | $1.75 | 57660 |
| 2022-04-14 | 2.15 | $2.00 | 13060 |
| 2022-04-13 | 2.17 | $2.05 | 19060 |
| 2022-04-12 | 2.18 | $2.15 | 2320 |
| 2022-04-11 | 2.18 | $2.20 | 23880 |
| 2022-04-08 | 2.17 | $2.25 | 13460 |
| 2022-04-07 | 2.16 | $2.15 | 15720 |
| 2022-04-06 | 2.16 | $2.20 | 9380 |
| 2022-04-05 | 2.16 | $2.20 | 3420 |
| 2022-04-04 | 2.15 | $2.20 | 12500 |
| 2022-04-01 | 2.15 | $2.20 | 17700 |
| 2022-03-31 | 2.15 | $2.15 | 30760 |
| 2022-03-30 | 2.15 | $2.15 | 21100 |
| 2022-03-29 | 2.15 | $2.10 | 47260 |
| 2022-03-28 | 2.16 | $2.00 | 12220 |
| 2022-03-25 | 2.18 | $2.10 | 37960 |
| 2022-03-24 | 2.19 | $2.10 | 27320 |
| 2022-03-23 | 2.20 | $2.20 | 3560 |
| 2022-03-22 | 2.20 | $2.25 | 15380 |
| 2022-03-21 | 2.21 | $2.20 | 12080 |
| 2022-03-18 | 2.23 | $2.20 | 11860 |
| 2022-03-17 | 2.24 | $2.25 | 9220 |
| 2022-03-16 | 2.26 | $2.30 | 54780 |
| 2022-03-15 | 2.27 | $2.10 | 14840 |
| 2022-03-14 | 2.30 | $2.05 | 39280 |
| 2022-03-11 | 2.33 | $2.10 | 3480 |
| 2022-03-10 | 2.36 | $2.15 | 8480 |
| 2022-03-09 | 2.38 | $2.10 | 10080 |
| 2022-03-08 | 2.42 | $2.15 | 13400 |
| 2022-03-07 | 2.45 | $2.15 | 50980 |
| 2022-03-04 | 2.48 | $2.15 | 2360 |
| 2022-03-03 | 2.50 | $2.20 | 27000 |
| 2022-03-02 | 2.52 | $2.10 | 7080 |
| 2022-03-01 | 2.56 | $2.40 | 28580 |
| 2022-02-28 | 2.56 | $2.35 | 6960 |
| 2022-02-25 | 2.55 | $2.30 | 27000 |
| 2022-02-24 | 2.54 | $2.20 | 34400 |
| 2022-02-23 | 2.55 | $2.35 | 36500 |
| 2022-02-22 | 2.56 | $2.45 | 16000 |
| 2022-02-18 | 2.56 | $2.50 | 20320 |
| 2022-02-17 | 2.57 | $2.40 | 45200 |
| 2022-02-16 | 2.59 | $2.65 | 20080 |
| 2022-02-15 | 2.60 | $2.60 | 8400 |
| 2022-02-14 | 2.61 | $2.60 | 3600 |
| 2022-02-11 | 2.62 | $2.70 | 21400 |
| 2022-02-10 | 2.63 | $2.70 | 13480 |
| 2022-02-09 | 2.63 | $2.60 | 10720 |
| 2022-02-08 | 2.64 | $2.75 | 1300 |
| 2022-02-07 | 2.64 | $2.75 | 2400 |
| 2022-02-04 | 2.66 | $2.75 | 2000 |
| 2022-02-03 | 2.68 | $2.60 | 3880 |
| 2022-02-02 | 2.71 | $2.70 | 8280 |
| 2022-02-01 | 2.75 | $2.85 | 29780 |
| 2022-01-31 | 2.76 | $2.35 | 21200 |
| 2022-01-28 | 2.79 | $2.15 | 56420 |
| 2022-01-27 | 2.83 | $2.10 | 19960 |
| 2022-01-26 | 2.88 | $2.45 | 36440 |
| 2022-01-25 | 2.90 | $2.60 | 32920 |
| 2022-01-24 | 2.90 | $2.40 | 44780 |
| 2022-01-21 | 2.93 | $2.65 | 66860 |
| 2022-01-20 | 2.94 | $2.80 | 31060 |
| 2022-01-19 | 2.94 | $2.80 | 1000 |
| 2022-01-18 | 2.94 | $2.85 | 10920 |
| 2022-01-14 | 2.95 | $2.85 | 44000 |
| 2022-01-13 | 2.96 | $2.80 | 12480 |
| 2022-01-12 | 2.98 | $2.75 | 21880 |
| 2022-01-11 | 3.00 | $2.75 | 6220 |
| 2022-01-10 | 3.02 | $2.75 | 30160 |
| 2022-01-07 | 3.04 | $3.15 | 17280 |
| 2022-01-06 | 3.04 | $3.15 | 13280 |
| 2022-01-05 | 3.04 | $3.35 | 13240 |
| 2022-01-04 | 3.02 | $3.40 | 6340 |
| 2022-01-03 | 3.00 | $3.10 | 84060 |
| 2021-12-31 | 3.01 | $2.95 | 24140 |
| 2021-12-30 | 3.04 | $2.95 | 22560 |
| 2021-12-29 | 3.06 | $3.05 | 23160 |
| 2021-12-28 | 3.09 | $2.85 | 22500 |
| 2021-12-27 | 3.13 | $2.65 | 36700 |
| 2021-12-23 | 3.19 | $2.90 | 12360 |
| 2021-12-22 | 3.24 | $2.90 | 10420 |
| 2021-12-21 | 3.28 | $2.75 | 21740 |
| 2021-12-20 | 3.33 | $2.80 | 54400 |
| 2021-12-17 | 3.39 | $3.05 | 50400 |
| 2021-12-16 | 3.43 | $3.10 | 16040 |
| 2021-12-15 | 3.49 | $3.15 | 21360 |
| 2021-12-14 | 3.55 | $3.15 | 14800 |
| 2021-12-13 | 3.62 | $3.15 | 7120 |
| 2021-12-10 | 3.67 | $3.30 | 8820 |
| 2021-12-09 | 3.72 | $3.10 | 9780 |
| 2021-12-08 | 3.77 | $3.05 | 23940 |
| 2021-12-07 | 3.83 | $3.10 | 27080 |
| 2021-12-06 | 3.89 | $2.95 | 17160 |
| 2021-12-03 | 3.96 | $3.25 | 28660 |
| 2021-12-02 | 4.01 | $3.55 | 51720 |
| 2021-12-01 | 4.05 | $3.45 | 6140 |
| 2021-11-30 | 4.10 | $3.60 | 4160 |
| 2021-11-29 | 4.14 | $3.60 | 22540 |
| 2021-11-26 | 4.18 | $3.85 | 7940 |
| 2021-11-24 | 4.21 | $3.85 | 11760 |
| 2021-11-23 | 4.23 | $3.70 | 16420 |
| 2021-11-22 | 4.26 | $3.85 | 22280 |
| 2021-11-19 | 4.30 | $3.90 | 17060 |
| 2021-11-18 | 4.32 | $3.95 | 24660 |
| 2021-11-17 | 4.34 | $4.30 | 10380 |
| 2021-11-16 | 4.34 | $4.35 | 37720 |
| 2021-11-15 | 4.35 | $4.45 | 43260 |
| 2021-11-12 | 4.34 | $4.20 | 34020 |
| 2021-11-11 | 4.34 | $4.25 | 16360 |
| 2021-11-10 | 4.35 | $4.20 | 14200 |
| 2021-11-09 | 4.35 | $4.20 | 8960 |
| 2021-11-08 | 4.35 | $4.25 | 13280 |
| 2021-11-05 | 4.37 | $4.35 | 17200 |
| 2021-11-04 | 4.36 | $4.35 | 4200 |
| 2021-11-03 | 4.36 | $4.40 | 4920 |
| 2021-11-02 | 4.35 | $4.35 | 9940 |
| 2021-11-01 | 4.30 | $4.40 | 6480 |
| 2021-10-29 | 4.25 | $4.35 | 12040 |
| 2021-10-28 | 4.21 | $4.45 | 10520 |
| 2021-10-27 | 4.15 | $4.35 | 18940 |
| 2021-10-26 | 4.10 | $4.35 | 23580 |
| 2021-10-25 | 4.05 | $4.50 | 36440 |
| 2021-10-22 | 3.99 | $4.35 | 9600 |
| 2021-10-21 | 3.93 | $4.40 | 15120 |
| 2021-10-20 | 3.87 | $4.25 | 12460 |
| 2021-10-19 | 3.82 | $4.60 | 100960 |
| 2021-10-18 | 3.76 | $4.20 | 14400 |
| 2021-10-15 | 3.71 | $4.30 | 8640 |
| 2021-10-14 | 3.66 | $4.30 | 13700 |
| 2021-10-13 | 3.59 | $4.25 | 4820 |
| 2021-10-12 | 3.54 | $4.30 | 2800 |
| 2021-10-11 | 3.48 | $4.50 | 7400 |
| 2021-10-08 | 3.43 | $4.25 | 31720 |
| 2021-10-07 | 3.40 | $4.25 | 35140 |
| 2021-10-06 | 3.36 | $4.25 | 39020 |
| 2021-10-05 | 3.33 | $3.40 | 25700 |
| 2021-10-04 | 3.34 | $3.40 | 25140 |
| 2021-10-01 | 3.36 | $3.45 | 17660 |
| 2021-09-30 | 3.38 | $3.25 | 20900 |
| 2021-09-29 | 3.40 | $3.45 | 11140 |
| 2021-09-28 | 3.42 | $3.40 | 28740 |
| 2021-09-27 | 3.44 | $3.15 | 17260 |
| 2021-09-24 | 3.48 | $3.20 | 32700 |
| 2021-09-23 | 3.52 | $3.30 | 10160 |
| 2021-09-22 | 3.57 | $3.20 | 10680 |
| 2021-09-21 | 3.61 | $3.45 | 45780 |
| 2021-09-20 | 3.64 | $3.20 | 26760 |
| 2021-09-17 | 3.67 | $3.15 | 26200 |
| 2021-09-16 | 3.70 | $3.05 | 26740 |
| 2021-09-15 | 3.75 | $3.20 | 37280 |
| 2021-09-14 | 3.79 | $3.10 | 66520 |
| 2021-09-13 | 3.87 | $3.45 | 42140 |
| 2021-09-10 | 3.92 | $3.65 | 3500 |
| 2021-09-09 | 3.96 | $3.50 | 23020 |
| 2021-09-08 | 4.02 | $3.60 | 1880 |
| 2021-09-07 | 4.08 | $3.65 | 27360 |
| 2021-09-03 | 4.11 | $3.75 | 10600 |
| 2021-09-02 | 4.14 | $3.80 | 18020 |
| 2021-09-01 | 4.16 | $3.80 | 22740 |
| 2021-08-31 | 4.19 | $3.80 | 17480 |
| 2021-08-30 | 4.23 | $3.80 | 26260 |
| 2021-08-27 | 4.28 | $4.00 | 4440 |
| 2021-08-26 | 4.32 | $4.00 | 7700 |
| 2021-08-25 | 4.37 | $4.15 | 20940 |
| 2021-08-24 | 4.39 | $4.05 | 17880 |
| 2021-08-23 | 4.42 | $4.05 | 29500 |
| 2021-08-20 | 4.46 | $3.75 | 17820 |
| 2021-08-19 | 4.52 | $3.90 | 38080 |
| 2021-08-18 | 4.56 | $4.05 | 26640 |
| 2021-08-17 | 4.60 | $4.00 | 67160 |
| 2021-08-16 | 4.64 | $4.60 | 27600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.50
2026-08-12
Close Price
$1.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
2.78
Maximum
5.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.50 | $1.48 | — |
| 2026-08-11 | 1.50 | $1.37 | 70200 |
| 2026-08-10 | 1.51 | $1.43 | 35800 |
| 2026-08-07 | 1.52 | $1.39 | 93300 |
| 2026-08-06 | 1.53 | $1.39 | 75529 |
| 2026-08-05 | 1.55 | $1.38 | 32800 |
| 2026-08-04 | 1.57 | $1.37 | 76700 |
| 2026-08-03 | 1.59 | $1.41 | 50701 |
| 2026-07-31 | 1.61 | $1.36 | 67216 |
| 2026-07-30 | 1.63 | $1.38 | 105945 |
| 2026-07-29 | 1.66 | $1.38 | 32323 |
| 2026-07-28 | 1.69 | $1.40 | 41900 |
| 2026-07-27 | 1.72 | $1.43 | 24000 |
| 2026-07-24 | 1.75 | $1.40 | 140240 |
| 2026-07-23 | 1.79 | $1.51 | 79137 |
| 2026-07-22 | 1.82 | $1.51 | 114200 |
| 2026-07-21 | 1.85 | $1.54 | 142557 |
| 2026-07-20 | 1.88 | $1.68 | 32600 |
| 2026-07-17 | 1.90 | $1.60 | 49648 |
| 2026-07-16 | 1.94 | $1.71 | 19124 |
| 2026-07-15 | 1.96 | $1.71 | 120700 |
| 2026-07-14 | 1.99 | $1.87 | 20709 |
| 2026-07-13 | 2.00 | $1.92 | 37307 |
| 2026-07-10 | 2.01 | $1.92 | 24327 |
| 2026-07-09 | 2.02 | $1.94 | 39000 |
| 2026-07-08 | 2.02 | $2.05 | 179349 |
| 2026-07-07 | 2.02 | $2.10 | 56900 |
| 2026-07-06 | 2.01 | $2.12 | 26536 |
| 2026-07-02 | 2.00 | $2.08 | 35700 |
| 2026-07-01 | 1.99 | $2.12 | 32200 |
| 2026-06-30 | 1.98 | $2.05 | 246726 |
| 2026-06-29 | 1.97 | $2.05 | 58022 |
| 2026-06-26 | 1.96 | $2.00 | 175800 |
| 2026-06-25 | 1.96 | $2.03 | 63128 |
| 2026-06-24 | 1.95 | $1.96 | 64842 |
| 2026-06-23 | 1.95 | $1.98 | 46904 |
| 2026-06-22 | 1.95 | $2.07 | 148435 |
| 2026-06-18 | 1.94 | $2.34 | 992145 |
| 2026-06-17 | 1.89 | $2.02 | 255800 |
| 2026-06-16 | 1.88 | $2.17 | 463182 |
| 2026-06-15 | 1.85 | $2.06 | 75771 |
| 2026-06-12 | 1.83 | $2.10 | 67100 |
| 2026-06-11 | 1.80 | $2.08 | 143500 |
| 2026-06-10 | 1.77 | $1.93 | 122100 |
| 2026-06-09 | 1.75 | $1.89 | 151300 |
| 2026-06-08 | 1.74 | $2.00 | 155400 |
| 2026-06-05 | 1.71 | $1.92 | 106679 |
| 2026-06-04 | 1.69 | $2.13 | 174200 |
| 2026-06-03 | 1.64 | $2.10 | 486900 |
| 2026-06-02 | 1.59 | $1.86 | 259800 |
| 2026-06-01 | 1.56 | $1.80 | 44620 |
| 2026-05-29 | 1.54 | $1.72 | 85600 |
| 2026-05-28 | 1.52 | $1.80 | 163228 |
| 2026-05-27 | 1.49 | $1.56 | 58941 |
| 2026-05-26 | 1.48 | $1.54 | 66442 |
| 2026-05-22 | 1.48 | $1.38 | 66500 |
| 2026-05-21 | 1.49 | $1.41 | 70112 |
| 2026-05-20 | 1.50 | $1.39 | 37726 |
| 2026-05-19 | 1.51 | $1.35 | 60800 |
| 2026-05-18 | 1.52 | $1.43 | 99530 |
| 2026-05-15 | 1.53 | $1.48 | 78500 |
| 2026-05-14 | 1.54 | $1.57 | 239800 |
| 2026-05-13 | 1.54 | $1.34 | 226900 |
| 2026-05-12 | 1.56 | $1.32 | 69732 |
| 2026-05-11 | 1.58 | $1.34 | 146110 |
| 2026-05-08 | 1.61 | $1.40 | 190545 |
| 2026-05-07 | 1.63 | $1.41 | 340505 |
| 2026-05-06 | 1.65 | $1.51 | 124020 |
| 2026-05-05 | 1.67 | $1.63 | 218500 |
| 2026-05-04 | 1.67 | $1.62 | 663034 |
| 2026-05-01 | 1.68 | $1.59 | 699300 |
| 2026-04-30 | 1.69 | $1.61 | 372382 |
| 2026-04-29 | 1.70 | $1.57 | 78827 |
| 2026-04-28 | 1.71 | $1.48 | 91079 |
| 2026-04-27 | 1.73 | $1.59 | 197800 |
| 2026-04-24 | 1.75 | $1.55 | 642400 |
| 2026-04-23 | 1.77 | $1.52 | 119938 |
| 2026-04-22 | 1.80 | $1.51 | 89904 |
| 2026-04-21 | 1.83 | $1.54 | 98803 |
| 2026-04-20 | 1.86 | $1.51 | 168000 |
| 2026-04-17 | 1.89 | $1.62 | 77700 |
| 2026-04-16 | 1.92 | $1.68 | 126449 |
| 2026-04-15 | 1.95 | $1.82 | 84746 |
| 2026-04-14 | 1.96 | $1.80 | 65100 |
| 2026-04-13 | 1.98 | $1.73 | 162490 |
| 2026-04-10 | 2.01 | $1.66 | 243272 |
| 2026-04-09 | 2.04 | $1.74 | 105000 |
| 2026-04-08 | 2.07 | $1.89 | 55210 |
| 2026-04-07 | 2.09 | $1.88 | 52903 |
| 2026-04-06 | 2.12 | $1.95 | 205403 |
| 2026-04-02 | 2.13 | $1.86 | 118555 |
| 2026-04-01 | 2.16 | $1.93 | 76349 |
| 2026-03-31 | 2.19 | $1.90 | 110800 |
| 2026-03-30 | 2.22 | $1.87 | 197197 |
| 2026-03-27 | 2.25 | $1.91 | 54437 |
| 2026-03-26 | 2.29 | $2.05 | 49900 |
| 2026-03-25 | 2.32 | $2.07 | 22104 |
| 2026-03-24 | 2.34 | $2.09 | 24816 |
| 2026-03-23 | 2.37 | $2.09 | 114744 |
| 2026-03-20 | 2.40 | $2.14 | 30046 |
| 2026-03-19 | 2.42 | $2.14 | 99526 |
| 2026-03-18 | 2.45 | $2.18 | 142000 |
| 2026-03-17 | 2.48 | $2.16 | 53200 |
| 2026-03-16 | 2.52 | $2.13 | 26904 |
| 2026-03-13 | 2.56 | $2.10 | 138700 |
| 2026-03-12 | 2.61 | $2.29 | 70025 |
| 2026-03-11 | 2.64 | $2.32 | 74461 |
| 2026-03-10 | 2.67 | $2.40 | 124800 |
| 2026-03-09 | 2.70 | $2.32 | 69319 |
| 2026-03-06 | 2.74 | $2.35 | 152225 |
| 2026-03-05 | 2.78 | $2.27 | 131949 |
| 2026-03-04 | 2.84 | $2.28 | 156975 |
| 2026-03-03 | 2.89 | $2.24 | 167634 |
| 2026-03-02 | 2.96 | $2.35 | 179123 |
| 2026-02-27 | 3.03 | $2.36 | 626800 |
| 2026-02-26 | 3.10 | $2.40 | 1.0M |
| 2026-02-25 | 3.17 | $2.81 | 62800 |
| 2026-02-24 | 3.21 | $2.70 | 31634 |
| 2026-02-23 | 3.26 | $2.82 | 10927 |
| 2026-02-20 | 3.31 | $2.76 | 71100 |
| 2026-02-19 | 3.37 | $2.76 | 33348 |
| 2026-02-18 | 3.43 | $2.84 | 80200 |
| 2026-02-17 | 3.50 | $3.09 | 83600 |
| 2026-02-13 | 3.54 | $3.19 | 15000 |
| 2026-02-12 | 3.58 | $3.16 | 37800 |
| 2026-02-11 | 3.62 | $3.36 | 44014 |
| 2026-02-10 | 3.65 | $3.33 | 18413 |
| 2026-02-09 | 3.68 | $3.40 | 157700 |
| 2026-02-06 | 3.71 | $3.36 | 120700 |
| 2026-02-05 | 3.75 | $3.45 | 109600 |
| 2026-02-04 | 3.78 | $3.49 | 24731 |
| 2026-02-03 | 3.81 | $3.45 | 83400 |
| 2026-02-02 | 3.84 | $3.58 | 55000 |
| 2026-01-30 | 3.87 | $3.60 | 37000 |
| 2026-01-29 | 3.90 | $3.67 | 26200 |
| 2026-01-28 | 3.92 | $3.68 | 80547 |
| 2026-01-27 | 3.95 | $3.79 | 52947 |
| 2026-01-26 | 3.97 | $3.80 | 57500 |
| 2026-01-23 | 3.99 | $3.96 | 57200 |
| 2026-01-22 | 3.99 | $3.89 | 93200 |
| 2026-01-21 | 4.00 | $3.94 | 63740 |
| 2026-01-20 | 4.00 | $3.76 | 37914 |
| 2026-01-16 | 4.03 | $3.98 | 35100 |
| 2026-01-15 | 4.04 | $3.82 | 29200 |
| 2026-01-14 | 4.06 | $3.79 | 48945 |
| 2026-01-13 | 4.09 | $3.94 | 134710 |
| 2026-01-12 | 4.10 | $3.94 | 91200 |
| 2026-01-09 | 4.12 | $4.15 | 34700 |
| 2026-01-08 | 4.11 | $4.17 | 64700 |
| 2026-01-07 | 4.11 | $4.30 | 103200 |
| 2026-01-06 | 4.09 | $4.34 | 130400 |
| 2026-01-05 | 4.06 | $4.24 | 146900 |
| 2026-01-02 | 4.04 | $4.13 | 87700 |
| 2025-12-31 | 4.03 | $3.75 | 65400 |
| 2025-12-30 | 4.06 | $4.00 | 78380 |
| 2025-12-29 | 4.07 | $4.05 | 78080 |
| 2025-12-26 | 4.07 | $3.75 | 91940 |
| 2025-12-24 | 4.11 | $4.00 | 101200 |
| 2025-12-23 | 4.12 | $3.85 | 117020 |
| 2025-12-22 | 4.15 | $4.05 | 229140 |
| 2025-12-19 | 4.16 | $4.15 | 367340 |
| 2025-12-18 | 4.16 | $3.50 | 103380 |
| 2025-12-17 | 4.23 | $3.30 | 386380 |
| 2025-12-16 | 4.33 | $4.45 | 21880 |
| 2025-12-15 | 4.31 | $4.40 | 30100 |
| 2025-12-12 | 4.30 | $4.45 | 19680 |
| 2025-12-11 | 4.29 | $4.55 | 11260 |
| 2025-12-10 | 4.26 | $4.65 | 22740 |
| 2025-12-09 | 4.22 | $4.75 | 67660 |
| 2025-12-08 | 4.16 | $4.55 | 65800 |
| 2025-12-05 | 4.12 | $4.40 | 25160 |
| 2025-12-04 | 4.09 | $4.30 | 27760 |
| 2025-12-03 | 4.07 | $4.40 | 9440 |
| 2025-12-02 | 4.04 | $4.35 | 10840 |
| 2025-12-01 | 4.00 | $4.40 | 18220 |
| 2025-11-28 | 3.96 | $4.45 | 520 |
| 2025-11-26 | 3.91 | $4.35 | 6020 |
| 2025-11-25 | 3.87 | $4.35 | 18100 |
| 2025-11-24 | 3.82 | $4.45 | 72000 |
| 2025-11-21 | 3.75 | $4.25 | 38500 |
| 2025-11-20 | 3.70 | $3.90 | 24760 |
| 2025-11-19 | 3.67 | $3.80 | 10580 |
| 2025-11-18 | 3.66 | $3.90 | 18880 |
| 2025-11-17 | 3.64 | $4.00 | 35300 |
| 2025-11-14 | 3.60 | $3.85 | 21740 |
| 2025-11-13 | 3.57 | $3.75 | 8240 |
| 2025-11-12 | 3.55 | $3.65 | 5500 |
| 2025-11-11 | 3.54 | $3.45 | 8000 |
| 2025-11-10 | 3.55 | $3.50 | 42600 |
| 2025-11-07 | 3.56 | $3.50 | 13640 |
| 2025-11-06 | 3.56 | $3.50 | 32700 |
| 2025-11-05 | 3.57 | $3.65 | 13340 |
| 2025-11-04 | 3.56 | $3.70 | 35660 |
| 2025-11-03 | 3.55 | $3.85 | 20260 |
| 2025-10-31 | 3.51 | $3.75 | 45800 |
| 2025-10-30 | 3.49 | $3.70 | 20720 |
| 2025-10-29 | 3.47 | $3.80 | 82980 |
| 2025-10-28 | 3.43 | $3.35 | 7320 |
| 2025-10-27 | 3.44 | $3.40 | 18740 |
| 2025-10-24 | 3.44 | $3.45 | 4980 |
| 2025-10-23 | 3.44 | $3.45 | 8740 |
| 2025-10-22 | 3.44 | $3.45 | 30220 |
| 2025-10-21 | 3.44 | $3.50 | 5620 |
| 2025-10-20 | 3.44 | $3.40 | 6960 |
| 2025-10-17 | 3.44 | $3.35 | 23980 |
| 2025-10-16 | 3.45 | $3.40 | 23240 |
| 2025-10-15 | 3.45 | $3.50 | 20940 |
| 2025-10-14 | 3.45 | $3.50 | 53640 |
| 2025-10-13 | 3.44 | $3.35 | 10420 |
| 2025-10-10 | 3.45 | $3.35 | 15040 |
| 2025-10-09 | 3.46 | $3.40 | 22640 |
| 2025-10-08 | 3.47 | $3.40 | 39740 |
| 2025-10-07 | 3.48 | $3.50 | 2140 |
| 2025-10-06 | 3.48 | $3.50 | 6840 |
| 2025-10-03 | 3.47 | $3.45 | 23040 |
| 2025-10-02 | 3.47 | $3.45 | 3480 |
| 2025-10-01 | 3.48 | $3.50 | 11040 |
| 2025-09-30 | 3.47 | $3.65 | 8400 |
| 2025-09-29 | 3.46 | $3.70 | 23620 |
| 2025-09-26 | 3.43 | $3.70 | 37500 |
| 2025-09-25 | 3.40 | $3.50 | 42380 |
| 2025-09-24 | 3.39 | $3.60 | 53600 |
| 2025-09-23 | 3.37 | $3.55 | 32500 |
| 2025-09-22 | 3.35 | $3.55 | 25360 |
| 2025-09-19 | 3.33 | $3.60 | 33720 |
| 2025-09-18 | 3.30 | $3.40 | 15420 |
| 2025-09-17 | 3.29 | $3.30 | 10900 |
| 2025-09-16 | 3.29 | $3.30 | 12760 |
| 2025-09-15 | 3.29 | $3.35 | 26100 |
| 2025-09-12 | 3.28 | $3.50 | 11820 |
| 2025-09-11 | 3.26 | $3.50 | 12440 |
| 2025-09-10 | 3.24 | $3.60 | 17080 |
| 2025-09-09 | 3.20 | $3.55 | 12160 |
| 2025-09-08 | 3.16 | $3.60 | 36720 |
| 2025-09-05 | 3.11 | $3.55 | 12660 |
| 2025-09-04 | 3.07 | $3.65 | 28600 |
| 2025-09-03 | 3.01 | $3.65 | 60220 |
| 2025-09-02 | 2.94 | $3.15 | 43120 |
| 2025-08-29 | 2.92 | $3.00 | 72420 |
| 2025-08-28 | 2.91 | $2.75 | 8020 |
| 2025-08-27 | 2.92 | $2.75 | 11260 |
| 2025-08-26 | 2.94 | $2.85 | 7460 |
| 2025-08-25 | 2.95 | $2.80 | 24200 |
| 2025-08-22 | 2.97 | $2.85 | 1640 |
| 2025-08-21 | 2.98 | $2.85 | 2400 |
| 2025-08-20 | 3.00 | $2.75 | 15420 |
| 2025-08-19 | 3.02 | $2.85 | 46720 |
| 2025-08-18 | 3.04 | $2.85 | 26640 |
| 2025-08-15 | 3.06 | $3.00 | 42320 |
| 2025-08-14 | 3.07 | $3.15 | 5320 |
| 2025-08-13 | 3.06 | $3.15 | 23400 |
| 2025-08-12 | 3.05 | $3.10 | 30500 |
| 2025-08-11 | 3.04 | $2.95 | 12780 |
| 2025-08-08 | 3.05 | $2.90 | 10540 |
| 2025-08-07 | 3.07 | $2.95 | 1540 |
| 2025-08-06 | 3.08 | $2.90 | 11400 |
| 2025-08-05 | 3.10 | $2.95 | 8020 |
| 2025-08-04 | 3.11 | $2.95 | 10680 |
| 2025-08-01 | 3.13 | $3.00 | 13520 |
| 2025-07-31 | 3.15 | $3.05 | 260 |
| 2025-07-30 | 3.16 | $3.05 | 10000 |
| 2025-07-29 | 3.17 | $3.10 | 1380 |
| 2025-07-28 | 3.17 | $3.20 | 6720 |
| 2025-07-25 | 3.17 | $3.25 | 19860 |
| 2025-07-24 | 3.16 | $3.10 | 49920 |
| 2025-07-23 | 3.17 | $3.20 | 1260 |
| 2025-07-22 | 3.17 | $3.15 | 35660 |
| 2025-07-21 | 3.17 | $3.10 | 12900 |
| 2025-07-18 | 3.17 | $3.20 | 5060 |
| 2025-07-17 | 3.17 | $3.05 | 3580 |
| 2025-07-16 | 3.18 | $3.00 | 39220 |
| 2025-07-15 | 3.20 | $3.25 | 10020 |
| 2025-07-14 | 3.20 | $3.35 | 29440 |
| 2025-07-11 | 3.18 | $3.20 | 8440 |
| 2025-07-10 | 3.18 | $3.25 | 1660 |
| 2025-07-09 | 3.17 | $3.25 | 8560 |
| 2025-07-08 | 3.17 | $3.25 | 24980 |
| 2025-07-07 | 3.16 | $3.25 | 60040 |
| 2025-07-03 | 3.15 | $3.60 | 8940 |
| 2025-07-02 | 3.10 | $3.40 | 41900 |
| 2025-07-01 | 3.07 | $3.50 | 5880 |
| 2025-06-30 | 3.02 | $3.40 | 19920 |
| 2025-06-27 | 2.98 | $3.45 | 32240 |
| 2025-06-26 | 2.93 | $3.50 | 5100 |
| 2025-06-25 | 2.87 | $3.45 | 8920 |
| 2025-06-24 | 2.81 | $3.45 | 45660 |
| 2025-06-23 | 2.74 | $3.35 | 119200 |
| 2025-06-20 | 2.68 | $3.25 | 259040 |
| 2025-06-18 | 2.62 | $2.70 | 8580 |
| 2025-06-17 | 2.61 | $2.70 | 6580 |
| 2025-06-16 | 2.60 | $2.75 | 6220 |
| 2025-06-13 | 2.59 | $2.65 | 440 |
| 2025-06-12 | 2.58 | $2.65 | 9580 |
| 2025-06-11 | 2.57 | $2.65 | 90500 |
| 2025-06-10 | 2.57 | $2.50 | 14840 |
| 2025-06-09 | 2.57 | $2.50 | 37700 |
| 2025-06-06 | 2.58 | $2.55 | 17840 |
| 2025-06-05 | 2.58 | $2.55 | 6000 |
| 2025-06-04 | 2.59 | $2.55 | 2660 |
| 2025-06-03 | 2.59 | $2.60 | 3460 |
| 2025-06-02 | 2.59 | $2.60 | 1460 |
| 2025-05-30 | 2.59 | $2.60 | 520 |
| 2025-05-29 | 2.59 | $2.65 | 6000 |
| 2025-05-28 | 2.58 | $2.60 | 5200 |
| 2025-05-27 | 2.58 | $2.60 | 2680 |
| 2025-05-23 | 2.58 | $2.60 | 7000 |
| 2025-05-22 | 2.57 | $2.55 | 28940 |
| 2025-05-21 | 2.58 | $2.50 | 2900 |
| 2025-05-20 | 2.58 | $2.55 | 4880 |
| 2025-05-19 | 2.59 | $2.50 | 22560 |
| 2025-05-16 | 2.60 | $2.60 | 22000 |
| 2025-05-15 | 2.60 | $2.65 | 6440 |
| 2025-05-14 | 2.59 | $2.70 | 20700 |
| 2025-05-13 | 2.58 | $2.70 | 15880 |
| 2025-05-12 | 2.57 | $2.55 | 32740 |
| 2025-05-09 | 2.57 | $2.60 | 5580 |
| 2025-05-08 | 2.57 | $2.60 | 4760 |
| 2025-05-07 | 2.56 | $2.65 | — |
| 2025-05-06 | 2.55 | $2.65 | 4340 |
| 2025-05-05 | 2.54 | $2.70 | 18220 |
| 2025-05-02 | 2.53 | $2.75 | 8960 |
| 2025-05-01 | 2.50 | $2.65 | 3800 |
| 2025-04-30 | 2.49 | $2.60 | 4560 |
| 2025-04-29 | 2.48 | $2.70 | 8660 |
| 2025-04-28 | 2.45 | $2.70 | 6500 |
| 2025-04-25 | 2.43 | $2.70 | 660 |
| 2025-04-24 | 2.40 | $2.70 | 11800 |
| 2025-04-23 | 2.36 | $2.45 | 26940 |
| 2025-04-22 | 2.36 | $2.45 | 20520 |
| 2025-04-21 | 2.35 | $2.30 | 4680 |
| 2025-04-17 | 2.35 | $2.30 | 10880 |
| 2025-04-16 | 2.36 | $2.25 | 1700 |
| 2025-04-15 | 2.37 | $2.25 | 2120 |
| 2025-04-14 | 2.38 | $2.30 | 2400 |
| 2025-04-11 | 2.39 | $2.25 | 8000 |
| 2025-04-10 | 2.40 | $2.25 | 89600 |
| 2025-04-09 | 2.42 | $2.25 | 16040 |
| 2025-04-08 | 2.44 | $2.25 | 22480 |
| 2025-04-07 | 2.45 | $2.15 | 20960 |
| 2025-04-04 | 2.49 | $2.35 | 38440 |
| 2025-04-03 | 2.50 | $2.40 | 13560 |
| 2025-04-02 | 2.51 | $2.50 | 17220 |
| 2025-04-01 | 2.51 | $2.45 | 7060 |
| 2025-03-31 | 2.52 | $2.50 | 1600 |
| 2025-03-28 | 2.52 | $2.50 | 11340 |
| 2025-03-27 | 2.52 | $2.65 | 9260 |
| 2025-03-26 | 2.51 | $2.65 | 4320 |
| 2025-03-25 | 2.50 | $2.65 | 2360 |
| 2025-03-24 | 2.48 | $2.55 | 1560 |
| 2025-03-21 | 2.47 | $2.50 | 11680 |
| 2025-03-20 | 2.47 | $2.60 | 30140 |
| 2025-03-19 | 2.46 | $2.50 | 45500 |
| 2025-03-18 | 2.45 | $2.40 | 45160 |
| 2025-03-17 | 2.46 | $2.45 | 3660 |
| 2025-03-14 | 2.46 | $2.50 | 32680 |
| 2025-03-13 | 2.45 | $2.30 | 29540 |
| 2025-03-12 | 2.47 | $2.40 | 22020 |
| 2025-03-11 | 2.48 | $2.45 | 38000 |
| 2025-03-10 | 2.48 | $2.35 | 6360 |
| 2025-03-07 | 2.49 | $2.35 | 6020 |
| 2025-03-06 | 2.51 | $2.35 | 3680 |
| 2025-03-05 | 2.53 | $2.30 | 3580 |
| 2025-03-04 | 2.55 | $2.35 | 39700 |
| 2025-03-03 | 2.57 | $2.20 | 69560 |
| 2025-02-28 | 2.61 | $2.45 | 4820 |
| 2025-02-27 | 2.63 | $2.45 | 35540 |
| 2025-02-26 | 2.65 | $2.50 | 7720 |
| 2025-02-25 | 2.66 | $2.50 | 13500 |
| 2025-02-24 | 2.68 | $2.50 | 11520 |
| 2025-02-21 | 2.70 | $2.50 | 43100 |
| 2025-02-20 | 2.72 | $2.55 | 51300 |
| 2025-02-19 | 2.74 | $2.50 | 43600 |
| 2025-02-18 | 2.76 | $2.55 | 28320 |
| 2025-02-14 | 2.78 | $2.60 | 800 |
| 2025-02-13 | 2.80 | $2.60 | 1220 |
| 2025-02-12 | 2.82 | $2.55 | 26980 |
| 2025-02-11 | 2.85 | $2.65 | 22020 |
| 2025-02-10 | 2.87 | $2.90 | 11380 |
| 2025-02-07 | 2.87 | $2.95 | 15780 |
| 2025-02-06 | 2.86 | $3.00 | 1300 |
| 2025-02-05 | 2.85 | $3.05 | 13760 |
| 2025-02-04 | 2.83 | $2.95 | 3440 |
| 2025-02-03 | 2.81 | $2.90 | 27100 |
| 2025-01-31 | 2.80 | $3.05 | 17920 |
| 2025-01-30 | 2.78 | $3.00 | 32380 |
| 2025-01-29 | 2.75 | $3.00 | 4260 |
| 2025-01-28 | 2.73 | $2.80 | 3680 |
| 2025-01-27 | 2.72 | $2.85 | 16740 |
| 2025-01-24 | 2.71 | $2.70 | 6000 |
| 2025-01-23 | 2.71 | $2.80 | 4720 |
| 2025-01-22 | 2.70 | $2.75 | 34640 |
| 2025-01-21 | 2.69 | $2.65 | 17660 |
| 2025-01-17 | 2.70 | $2.75 | 28120 |
| 2025-01-16 | 2.69 | $2.55 | 840 |
| 2025-01-15 | 2.71 | $2.45 | 5100 |
| 2025-01-14 | 2.73 | $2.55 | 4920 |
| 2025-01-13 | 2.75 | $2.60 | 6920 |
| 2025-01-10 | 2.77 | $2.70 | 11320 |
| 2025-01-08 | 2.78 | $2.75 | 5580 |
| 2025-01-07 | 2.78 | $2.75 | 15000 |
| 2025-01-06 | 2.78 | $2.75 | 14500 |
| 2025-01-03 | 2.79 | $3.00 | 22760 |
| 2025-01-02 | 2.76 | $2.65 | 7880 |
| 2024-12-31 | 2.77 | $2.55 | 30140 |
| 2024-12-30 | 2.80 | $2.50 | 20240 |
| 2024-12-27 | 2.83 | $2.45 | 40420 |
| 2024-12-26 | 2.87 | $2.60 | 9060 |
| 2024-12-24 | 2.90 | $2.55 | 5520 |
| 2024-12-23 | 2.93 | $2.45 | 25700 |
| 2024-12-20 | 2.99 | $2.65 | 10360 |
| 2024-12-19 | 3.02 | $2.70 | 31440 |
| 2024-12-18 | 3.05 | $2.75 | 22340 |
| 2024-12-17 | 3.09 | $2.70 | 34900 |
| 2024-12-16 | 3.13 | $2.85 | 15560 |
| 2024-12-13 | 3.16 | $2.90 | 12420 |
| 2024-12-12 | 3.18 | $2.90 | 39140 |
| 2024-12-11 | 3.21 | $3.00 | 41600 |
| 2024-12-10 | 3.24 | $3.10 | 4320 |
| 2024-12-09 | 3.25 | $3.15 | 11420 |
| 2024-12-06 | 3.26 | $3.00 | 1980 |
| 2024-12-05 | 3.29 | $3.00 | 4960 |
| 2024-12-04 | 3.32 | $3.05 | 12380 |
| 2024-12-03 | 3.35 | $3.00 | 23060 |
| 2024-12-02 | 3.38 | $3.15 | 1520 |
| 2024-11-29 | 3.41 | $3.20 | 1340 |
| 2024-11-27 | 3.43 | $3.20 | 33440 |
| 2024-11-26 | 3.45 | $3.20 | 20300 |
| 2024-11-25 | 3.48 | $3.35 | 11140 |
| 2024-11-22 | 3.49 | $3.30 | 41800 |
| 2024-11-21 | 3.51 | $3.40 | 20260 |
| 2024-11-20 | 3.52 | $3.40 | 9640 |
| 2024-11-19 | 3.54 | $3.45 | 2100 |
| 2024-11-18 | 3.55 | $3.40 | 6300 |
| 2024-11-15 | 3.56 | $3.45 | 9780 |
| 2024-11-14 | 3.57 | $3.50 | 16540 |
| 2024-11-13 | 3.58 | $3.55 | 9360 |
| 2024-11-12 | 3.58 | $3.55 | 3120 |
| 2024-11-11 | 3.59 | $3.50 | 17580 |
| 2024-11-08 | 3.60 | $3.45 | 44740 |
| 2024-11-07 | 3.61 | $3.40 | 40900 |
| 2024-11-06 | 3.63 | $3.55 | 11380 |
| 2024-11-05 | 3.64 | $3.55 | 8400 |
| 2024-11-04 | 3.65 | $3.55 | 23960 |
| 2024-11-01 | 3.66 | $3.50 | 3960 |
| 2024-10-31 | 3.68 | $3.50 | 6640 |
| 2024-10-30 | 3.70 | $3.50 | 21560 |
| 2024-10-29 | 3.72 | $3.50 | 29140 |
| 2024-10-28 | 3.75 | $3.55 | 12540 |
| 2024-10-25 | 3.77 | $3.65 | 13660 |
| 2024-10-24 | 3.78 | $3.70 | 25460 |
| 2024-10-23 | 3.79 | $3.90 | 7700 |
| 2024-10-22 | 3.77 | $3.90 | 33760 |
| 2024-10-21 | 3.76 | $3.85 | 93780 |
| 2024-10-18 | 3.75 | $3.95 | 12680 |
| 2024-10-17 | 3.73 | $3.75 | 29920 |
| 2024-10-16 | 3.73 | $3.75 | 11680 |
| 2024-10-15 | 3.73 | $3.60 | 16540 |
| 2024-10-14 | 3.74 | $3.70 | 14640 |
| 2024-10-11 | 3.75 | $3.65 | 10160 |
| 2024-10-10 | 3.76 | $3.60 | 18140 |
| 2024-10-09 | 3.77 | $3.65 | 15840 |
| 2024-10-08 | 3.78 | $3.75 | 9120 |
| 2024-10-07 | 3.79 | $3.65 | 5280 |
| 2024-10-04 | 3.80 | $3.70 | 12280 |
| 2024-10-03 | 3.81 | $3.65 | 15800 |
| 2024-10-02 | 3.83 | $3.70 | 5260 |
| 2024-10-01 | 3.84 | $3.65 | 40120 |
| 2024-09-30 | 3.87 | $3.75 | 7900 |
| 2024-09-27 | 3.88 | $3.75 | 17880 |
| 2024-09-26 | 3.89 | $3.70 | 2140 |
| 2024-09-25 | 3.91 | $3.75 | 11980 |
| 2024-09-24 | 3.93 | $3.80 | 18960 |
| 2024-09-23 | 3.94 | $3.85 | 11560 |
| 2024-09-20 | 3.95 | $3.90 | 19940 |
| 2024-09-19 | 3.96 | $4.00 | 13360 |
| 2024-09-18 | 3.95 | $3.95 | 5200 |
| 2024-09-17 | 3.95 | $3.95 | 16560 |
| 2024-09-16 | 3.95 | $4.05 | 9400 |
| 2024-09-13 | 3.94 | $4.05 | 14940 |
| 2024-09-12 | 3.93 | $4.00 | 4160 |
| 2024-09-11 | 3.92 | $4.05 | 3500 |
| 2024-09-10 | 3.91 | $4.10 | 9480 |
| 2024-09-09 | 3.89 | $4.05 | 7800 |
| 2024-09-06 | 3.87 | $4.00 | 25240 |
| 2024-09-05 | 3.86 | $4.10 | 61120 |
| 2024-09-04 | 3.83 | $3.85 | 580 |
| 2024-09-03 | 3.83 | $3.85 | 11780 |
| 2024-08-30 | 3.83 | $3.90 | 10440 |
| 2024-08-29 | 3.82 | $3.85 | 9660 |
| 2024-08-28 | 3.82 | $3.75 | 7580 |
| 2024-08-27 | 3.83 | $3.95 | 37200 |
| 2024-08-26 | 3.81 | $3.90 | 6300 |
| 2024-08-23 | 3.80 | $4.10 | 12880 |
| 2024-08-22 | 3.77 | $4.15 | 37540 |
| 2024-08-21 | 3.73 | $3.90 | 19580 |
| 2024-08-20 | 3.71 | $3.60 | 6740 |
| 2024-08-19 | 3.73 | $3.60 | 860 |
| 2024-08-16 | 3.74 | $3.60 | 1560 |
| 2024-08-15 | 3.75 | $3.65 | 9680 |
| 2024-08-14 | 3.77 | $3.40 | 31420 |
| 2024-08-13 | 3.80 | $3.60 | 8240 |
| 2024-08-12 | 3.83 | $3.70 | 11600 |
| 2024-08-09 | 3.84 | $3.65 | 58160 |
| 2024-08-08 | 3.86 | $3.95 | 6900 |
| 2024-08-07 | 3.85 | $4.05 | 5600 |
| 2024-08-06 | 3.83 | $4.10 | 7020 |
| 2024-08-05 | 3.80 | $4.15 | 12220 |
| 2024-08-02 | 3.76 | $4.20 | 18500 |
| 2024-08-01 | 3.72 | $4.25 | 26680 |
| 2024-07-31 | 3.66 | $4.10 | 27160 |
| 2024-07-30 | 3.61 | $4.15 | 15500 |
| 2024-07-29 | 3.56 | $3.80 | 8060 |
| 2024-07-26 | 3.53 | $3.70 | 2880 |
| 2024-07-25 | 3.52 | $3.50 | 3680 |
| 2024-07-24 | 3.52 | $3.55 | 10060 |
| 2024-07-23 | 3.51 | $3.50 | 1960 |
| 2024-07-22 | 3.51 | $3.45 | 10740 |
| 2024-07-19 | 3.52 | $3.60 | 2520 |
| 2024-07-18 | 3.51 | $3.50 | 10380 |
| 2024-07-17 | 3.51 | $3.50 | 5760 |
| 2024-07-16 | 3.52 | $3.55 | 1000 |
| 2024-07-15 | 3.51 | $3.55 | 5460 |
| 2024-07-12 | 3.51 | $3.65 | 2860 |
| 2024-07-11 | 3.49 | $3.65 | 8520 |
| 2024-07-10 | 3.48 | $3.70 | 9860 |
| 2024-07-09 | 3.45 | $3.40 | 7820 |
| 2024-07-08 | 3.46 | $3.25 | 7100 |
| 2024-07-05 | 3.48 | $3.40 | 27340 |
| 2024-07-03 | 3.49 | $3.30 | 7520 |
| 2024-07-02 | 3.51 | $3.30 | 4420 |
| 2024-07-01 | 3.53 | $3.30 | 7360 |
| 2024-06-28 | 3.56 | $3.35 | 2540 |
| 2024-06-27 | 3.58 | $3.30 | 1400 |
| 2024-06-26 | 3.61 | $3.35 | 5080 |
| 2024-06-25 | 3.64 | $3.20 | 31460 |
| 2024-06-24 | 3.68 | $3.20 | 11780 |
| 2024-06-21 | 3.73 | $3.25 | 23900 |
| 2024-06-20 | 3.78 | $3.25 | 30300 |
| 2024-06-18 | 3.84 | $3.40 | 20600 |
| 2024-06-17 | 3.89 | $3.55 | 18700 |
| 2024-06-14 | 3.92 | $3.60 | 68920 |
| 2024-06-13 | 3.96 | $3.75 | 10660 |
| 2024-06-12 | 3.98 | $3.85 | 2360 |
| 2024-06-11 | 3.99 | $3.75 | 16140 |
| 2024-06-10 | 4.02 | $3.75 | 62620 |
| 2024-06-07 | 4.04 | $3.90 | 36020 |
| 2024-06-06 | 4.06 | $4.00 | 18400 |
| 2024-06-05 | 4.07 | $4.20 | 16560 |
| 2024-06-04 | 4.05 | $3.95 | 76680 |
| 2024-06-03 | 4.06 | $4.00 | 25660 |
| 2024-05-31 | 4.07 | $4.05 | 7600 |
| 2024-05-30 | 4.07 | $4.10 | 5840 |
| 2024-05-29 | 4.07 | $4.10 | 12120 |
| 2024-05-28 | 4.07 | $4.05 | 9440 |
| 2024-05-24 | 4.07 | $4.15 | 7280 |
| 2024-05-23 | 4.06 | $4.10 | 17700 |
| 2024-05-22 | 4.05 | $4.15 | 7240 |
| 2024-05-21 | 4.04 | $4.25 | 12080 |
| 2024-05-20 | 4.02 | $4.10 | 12160 |
| 2024-05-17 | 4.01 | $4.05 | 19120 |
| 2024-05-16 | 4.01 | $4.10 | 17060 |
| 2024-05-15 | 4.00 | $4.10 | 18580 |
| 2024-05-14 | 3.99 | $3.80 | 11820 |
| 2024-05-13 | 4.01 | $3.80 | 40440 |
| 2024-05-10 | 4.03 | $3.90 | 6520 |
| 2024-05-09 | 4.05 | $3.95 | 13780 |
| 2024-05-08 | 4.06 | $3.95 | 7780 |
| 2024-05-07 | 4.07 | $3.90 | 70760 |
| 2024-05-06 | 4.08 | $3.80 | 26040 |
| 2024-05-03 | 4.11 | $3.85 | 8500 |
| 2024-05-02 | 4.14 | $3.75 | 9980 |
| 2024-05-01 | 4.18 | $3.85 | 10360 |
| 2024-04-30 | 4.22 | $3.80 | 14460 |
| 2024-04-29 | 4.26 | $3.90 | 15560 |
| 2024-04-26 | 4.30 | $3.85 | 29120 |
| 2024-04-25 | 4.35 | $3.90 | 14580 |
| 2024-04-24 | 4.40 | $3.90 | 12400 |
| 2024-04-23 | 4.45 | $3.90 | 16740 |
| 2024-04-22 | 4.51 | $3.90 | 15300 |
| 2024-04-19 | 4.57 | $3.90 | 46960 |
| 2024-04-18 | 4.64 | $4.00 | 86320 |
| 2024-04-17 | 4.71 | $4.15 | 47640 |
| 2024-04-16 | 4.77 | $4.40 | 181560 |
| 2024-04-15 | 4.81 | $4.70 | 105480 |
| 2024-04-12 | 4.82 | $4.60 | 19580 |
| 2024-04-11 | 4.84 | $4.65 | 56620 |
| 2024-04-10 | 4.86 | $4.75 | 28840 |
| 2024-04-09 | 4.87 | $4.70 | 11320 |
| 2024-04-08 | 4.89 | $4.70 | 13840 |
| 2024-04-05 | 4.91 | $4.75 | 26760 |
| 2024-04-04 | 4.93 | $4.75 | 7360 |
| 2024-04-03 | 4.95 | $4.75 | 14580 |
| 2024-04-02 | 4.97 | $4.75 | 97960 |
| 2024-04-01 | 4.99 | $4.95 | 70120 |
| 2024-03-28 | 4.99 | $4.95 | 50260 |
| 2024-03-27 | 5.00 | $4.95 | 54780 |
| 2024-03-26 | 5.00 | $4.85 | 43380 |
| 2024-03-25 | 5.02 | $4.70 | 28680 |
| 2024-03-22 | 5.05 | $4.90 | 115200 |
| 2024-03-21 | 5.07 | $5.00 | 24020 |
| 2024-03-20 | 5.07 | $5.05 | 33440 |
| 2024-03-19 | 5.08 | $4.95 | 27980 |
| 2024-03-18 | 5.09 | $5.00 | 56540 |
| 2024-03-15 | 5.10 | $5.00 | 51280 |
| 2024-03-14 | 5.11 | $5.05 | 41540 |
| 2024-03-13 | 5.12 | $5.20 | 72960 |
| 2024-03-12 | 5.11 | $5.40 | 27200 |
| 2024-03-11 | 5.08 | $5.45 | 17840 |
| 2024-03-08 | 5.04 | $5.55 | 92780 |
| 2024-03-07 | 4.98 | $5.65 | 55700 |
| 2024-03-06 | 4.91 | $5.65 | 47680 |
| 2024-03-05 | 4.84 | $5.75 | 104180 |
| 2024-03-04 | 4.74 | $5.40 | 390800 |
| 2024-03-01 | 4.67 | $6.25 | 404140 |
| 2024-02-29 | 4.50 | $4.95 | 51100 |
| 2024-02-28 | 4.46 | $4.35 | 51820 |
| 2024-02-27 | 4.47 | $4.80 | 26100 |
| 2024-02-26 | 4.43 | $4.50 | 21220 |
| 2024-02-23 | 4.43 | $4.70 | 31860 |
| 2024-02-22 | 4.40 | $4.55 | 17340 |
| 2024-02-21 | 4.38 | $4.65 | 5620 |
| 2024-02-20 | 4.35 | $4.65 | 10540 |
| 2024-02-16 | 4.32 | $4.75 | 24300 |
| 2024-02-15 | 4.28 | $4.70 | 5140 |
| 2024-02-14 | 4.23 | $4.50 | 14840 |
| 2024-02-13 | 4.20 | $4.40 | 29760 |
| 2024-02-12 | 4.18 | $4.50 | 28520 |
| 2024-02-09 | 4.15 | $4.65 | 27740 |
| 2024-02-08 | 4.10 | $4.60 | 15020 |
| 2024-02-07 | 4.05 | $4.20 | 18100 |
| 2024-02-06 | 4.03 | $4.10 | 22700 |
| 2024-02-05 | 4.02 | $3.95 | 12720 |
| 2024-02-02 | 4.03 | $3.70 | 28720 |
| 2024-02-01 | 4.06 | $3.60 | 20280 |
| 2024-01-31 | 4.11 | $3.65 | 12660 |
| 2024-01-30 | 4.16 | $3.75 | 23680 |
| 2024-01-29 | 4.20 | $3.70 | 40900 |
| 2024-01-26 | 4.26 | $3.75 | 15620 |
| 2024-01-25 | 4.31 | $3.90 | 16280 |
| 2024-01-24 | 4.35 | $3.90 | 77520 |
| 2024-01-23 | 4.40 | $3.85 | 27920 |
| 2024-01-22 | 4.46 | $4.10 | 29300 |
| 2024-01-19 | 4.50 | $4.15 | 15220 |
| 2024-01-18 | 4.54 | $4.15 | 35820 |
| 2024-01-17 | 4.58 | $4.15 | 12380 |
| 2024-01-16 | 4.62 | $4.35 | 20960 |
| 2024-01-12 | 4.65 | $4.35 | 39740 |
| 2024-01-11 | 4.68 | $4.40 | 15120 |
| 2024-01-10 | 4.71 | $4.55 | 19740 |
| 2024-01-09 | 4.73 | $4.50 | 5580 |
| 2024-01-08 | 4.75 | $4.45 | 45120 |
| 2024-01-05 | 4.78 | $4.80 | 30040 |
| 2024-01-04 | 4.78 | $4.70 | 138780 |
| 2024-01-03 | 4.79 | $5.35 | 48240 |
| 2024-01-02 | 4.73 | $4.85 | 54260 |
| 2023-12-29 | 4.72 | $4.60 | 38460 |
| 2023-12-28 | 4.73 | $4.95 | 13660 |
| 2023-12-27 | 4.71 | $5.00 | 6860 |
| 2023-12-26 | 4.68 | $5.00 | 25000 |
| 2023-12-22 | 4.64 | $5.05 | 36600 |
| 2023-12-21 | 4.60 | $4.90 | 10480 |
| 2023-12-20 | 4.57 | $4.70 | 40500 |
| 2023-12-19 | 4.56 | $4.75 | 20420 |
| 2023-12-18 | 4.54 | $4.60 | 33520 |
| 2023-12-15 | 4.53 | $4.30 | 47860 |
| 2023-12-14 | 4.55 | $4.45 | 25680 |
| 2023-12-13 | 4.56 | $4.50 | 49560 |
| 2023-12-12 | 4.57 | $4.55 | 94180 |
| 2023-12-11 | 4.57 | $4.65 | 31880 |
| 2023-12-08 | 4.56 | $4.90 | 47280 |
| 2023-12-07 | 4.53 | $4.95 | 35840 |
| 2023-12-06 | 4.49 | $4.90 | 51540 |
| 2023-12-05 | 4.44 | $5.00 | 58160 |
| 2023-12-04 | 4.38 | $4.95 | 32680 |
| 2023-12-01 | 4.32 | $5.05 | 23720 |
| 2023-11-30 | 4.25 | $5.05 | 42960 |
| 2023-11-29 | 4.16 | $5.25 | 75180 |
| 2023-11-28 | 4.05 | $5.60 | 61080 |
| 2023-11-27 | 3.88 | $5.15 | 64400 |
| 2023-11-24 | 3.75 | $4.55 | 15140 |
| 2023-11-22 | 3.67 | $4.75 | 44840 |
| 2023-11-21 | 3.55 | $4.55 | 266840 |
| 2023-11-20 | 3.45 | $5.75 | 428400 |
| 2023-11-17 | 3.20 | $4.85 | 170660 |
| 2023-11-16 | 3.03 | $4.60 | 71020 |
| 2023-11-15 | 2.87 | $4.55 | 144480 |
| 2023-11-14 | 2.69 | $4.45 | 133020 |
| 2023-11-13 | 2.50 | $4.30 | 531160 |
| 2023-11-10 | 2.31 | $3.65 | 554920 |
| 2023-11-09 | 2.17 | $2.50 | 33600 |
| 2023-11-08 | 2.14 | $2.75 | 11400 |
| 2023-11-07 | 2.08 | $2.75 | 47280 |
| 2023-11-06 | 2.00 | $2.50 | 106320 |
| 2023-11-03 | 1.95 | $2.10 | 45040 |
| 2023-11-02 | 1.94 | $2.15 | 22500 |
| 2023-11-01 | 1.91 | $2.00 | 11320 |
| 2023-10-31 | 1.90 | $2.05 | 2860 |
| 2023-10-30 | 1.89 | $1.95 | 15220 |
| 2023-10-27 | 1.88 | $2.10 | 13780 |
| 2023-10-26 | 1.86 | $2.10 | 4220 |
| 2023-10-25 | 1.83 | $2.00 | 50200 |
| 2023-10-24 | 1.82 | $1.90 | 3120 |
| 2023-10-23 | 1.81 | $1.95 | 49360 |
| 2023-10-20 | 1.79 | $1.75 | 130940 |
| 2023-10-19 | 1.80 | $1.75 | 98320 |
| 2023-10-18 | 1.80 | $1.75 | 7940 |
| 2023-10-17 | 1.81 | $1.85 | 26460 |
| 2023-10-16 | 1.81 | $1.80 | 360 |
| 2023-10-13 | 1.81 | $1.85 | 17220 |
| 2023-10-12 | 1.80 | $1.90 | 800 |
| 2023-10-11 | 1.79 | $1.90 | 4160 |
| 2023-10-10 | 1.78 | $1.95 | 1760 |
| 2023-10-09 | 1.76 | $1.95 | 13800 |
| 2023-10-06 | 1.74 | $1.90 | 5000 |
| 2023-10-05 | 1.72 | $1.90 | 14620 |
| 2023-10-04 | 1.71 | $1.90 | 36720 |
| 2023-10-03 | 1.69 | $1.90 | 5860 |
| 2023-10-02 | 1.66 | $1.90 | 18860 |
| 2023-09-29 | 1.64 | $1.95 | 18700 |
| 2023-09-28 | 1.61 | $2.00 | 3640 |
| 2023-09-27 | 1.56 | $2.00 | 38760 |
| 2023-09-26 | 1.52 | $2.15 | 42960 |
| 2023-09-25 | 1.45 | $1.80 | 14680 |
| 2023-09-22 | 1.41 | $1.70 | 11980 |
| 2023-09-21 | 1.38 | $1.55 | 3980 |
| 2023-09-20 | 1.37 | $1.55 | — |
| 2023-09-19 | 1.35 | $1.55 | 6460 |
| 2023-09-18 | 1.33 | $1.50 | 9680 |
| 2023-09-15 | 1.31 | $1.45 | 27860 |
| 2023-09-14 | 1.29 | $1.40 | 17900 |
| 2023-09-13 | 1.28 | $1.30 | 2980 |
| 2023-09-12 | 1.28 | $1.30 | 34540 |
| 2023-09-11 | 1.28 | $1.15 | 16360 |
| 2023-09-08 | 1.29 | $1.10 | 12020 |
| 2023-09-07 | 1.31 | $1.10 | 33100 |
| 2023-09-06 | 1.33 | $1.20 | 15120 |
| 2023-09-05 | 1.35 | $1.10 | 18980 |
| 2023-09-01 | 1.37 | $1.25 | 16120 |
| 2023-08-31 | 1.39 | $1.35 | 3040 |
| 2023-08-30 | 1.39 | $1.35 | 7720 |
| 2023-08-29 | 1.39 | $1.40 | 16400 |
| 2023-08-28 | 1.39 | $1.40 | 11640 |
| 2023-08-25 | 1.39 | $1.40 | 12180 |
| 2023-08-24 | 1.39 | $1.35 | 2220 |
| 2023-08-23 | 1.40 | $1.40 | 69000 |
| 2023-08-22 | 1.40 | $1.10 | 7860 |
| 2023-08-21 | 1.43 | $1.10 | 28160 |
| 2023-08-18 | 1.46 | $1.15 | 12680 |
| 2023-08-17 | 1.50 | $1.20 | 60480 |
| 2023-08-16 | 1.53 | $1.35 | 75820 |
| 2023-08-15 | 1.55 | $1.45 | 8800 |
| 2023-08-14 | 1.56 | $1.40 | 8540 |
| 2023-08-11 | 1.57 | $1.45 | 13260 |
| 2023-08-10 | 1.58 | $1.45 | 4360 |
| 2023-08-09 | 1.60 | $1.50 | 8580 |
| 2023-08-08 | 1.61 | $1.55 | 14480 |
| 2023-08-07 | 1.62 | $1.55 | 3060 |
| 2023-08-04 | 1.62 | $1.60 | 21220 |
| 2023-08-03 | 1.62 | $1.60 | 1600 |
| 2023-08-02 | 1.63 | $1.60 | 14640 |
| 2023-08-01 | 1.63 | $1.60 | 28780 |
| 2023-07-31 | 1.63 | $1.70 | 400 |
| 2023-07-28 | 1.63 | $1.70 | 28360 |
| 2023-07-27 | 1.62 | $1.70 | 73700 |
| 2023-07-26 | 1.61 | $1.65 | 40960 |
| 2023-07-25 | 1.61 | $1.75 | 8400 |
| 2023-07-24 | 1.59 | $1.70 | 39140 |
| 2023-07-21 | 1.58 | $1.55 | 21920 |
| 2023-07-20 | 1.58 | $1.60 | 58300 |
| 2023-07-19 | 1.58 | $1.60 | 56040 |
| 2023-07-18 | 1.58 | $1.60 | 62480 |
| 2023-07-17 | 1.58 | $1.60 | 36140 |
| 2023-07-14 | 1.57 | $1.75 | 36860 |
| 2023-07-13 | 1.56 | $1.75 | 60120 |
| 2023-07-12 | 1.53 | $1.55 | 22580 |
| 2023-07-11 | 1.53 | $1.45 | 100060 |
| 2023-07-10 | 1.54 | $1.45 | 48320 |
| 2023-07-07 | 1.55 | $1.40 | 2700 |
| 2023-07-06 | 1.57 | $1.45 | 2520 |
| 2023-07-05 | 1.58 | $1.45 | 9760 |
| 2023-07-03 | 1.59 | $1.35 | 11940 |
| 2023-06-30 | 1.62 | $1.45 | 4740 |
| 2023-06-29 | 1.64 | $1.50 | 2640 |
| 2023-06-28 | 1.65 | $1.40 | 3000 |
| 2023-06-27 | 1.68 | $1.50 | 4260 |
| 2023-06-26 | 1.70 | $1.60 | 1580 |
| 2023-06-23 | 1.71 | $1.60 | 5800 |
| 2023-06-22 | 1.72 | $1.60 | 5040 |
| 2023-06-21 | 1.73 | $1.60 | 8140 |
| 2023-06-20 | 1.74 | $1.60 | 440 |
| 2023-06-16 | 1.76 | $1.60 | 1580 |
| 2023-06-15 | 1.78 | $1.60 | 1660 |
| 2023-06-14 | 1.79 | $1.50 | 9440 |
| 2023-06-13 | 1.83 | $1.50 | 2920 |
| 2023-06-12 | 1.86 | $1.55 | 14800 |
| 2023-06-09 | 1.89 | $1.40 | 48180 |
| 2023-06-08 | 1.94 | $1.70 | 2200 |
| 2023-06-07 | 1.97 | $1.75 | 28620 |
| 2023-06-06 | 1.99 | $1.85 | 9100 |
| 2023-06-05 | 2.01 | $1.90 | 78900 |
| 2023-06-02 | 2.02 | $1.90 | 12380 |
| 2023-06-01 | 2.03 | $1.90 | 23680 |
| 2023-05-31 | 2.05 | $2.05 | 19280 |
| 2023-05-30 | 2.05 | $1.95 | 1160 |
| 2023-05-26 | 2.06 | $2.00 | 18600 |
| 2023-05-25 | 2.06 | $2.05 | 1280 |
| 2023-05-24 | 2.06 | $2.10 | 3680 |
| 2023-05-23 | 2.06 | $2.05 | 40 |
| 2023-05-22 | 2.06 | $2.00 | 25480 |
| 2023-05-19 | 2.07 | $2.00 | 10360 |
| 2023-05-18 | 2.07 | $1.95 | 41360 |
| 2023-05-17 | 2.09 | $2.00 | 10300 |
| 2023-05-16 | 2.09 | $1.90 | 29520 |
| 2023-05-15 | 2.11 | $2.00 | 26560 |
| 2023-05-12 | 2.13 | $2.00 | — |
| 2023-05-11 | 2.14 | $2.00 | 25380 |
| 2023-05-10 | 2.16 | $1.95 | 36920 |
| 2023-05-09 | 2.18 | $2.05 | 680 |
| 2023-05-08 | 2.19 | $2.15 | 17540 |
| 2023-05-05 | 2.19 | $2.25 | 4200 |
| 2023-05-04 | 2.19 | $2.10 | 8500 |
| 2023-05-03 | 2.20 | $2.10 | 16480 |
| 2023-05-02 | 2.21 | $2.25 | 5080 |
| 2023-05-01 | 2.20 | $2.35 | 14800 |
| 2023-04-28 | 2.19 | $2.35 | 13500 |
| 2023-04-27 | 2.17 | $2.25 | 8120 |
| 2023-04-26 | 2.16 | $2.30 | 8740 |
| 2023-04-25 | 2.15 | $2.35 | 15820 |
| 2023-04-24 | 2.13 | $2.35 | 1500 |
| 2023-04-21 | 2.10 | $2.35 | 3380 |
| 2023-04-20 | 2.08 | $2.40 | 11580 |
| 2023-04-19 | 2.04 | $2.35 | 7860 |
| 2023-04-18 | 2.01 | $2.40 | 113780 |
| 2023-04-17 | 1.97 | $2.00 | 36820 |
| 2023-04-14 | 1.97 | $2.00 | 16980 |
| 2023-04-13 | 1.96 | $2.00 | 24680 |
| 2023-04-12 | 1.96 | $1.95 | 1340 |
| 2023-04-11 | 1.96 | $1.85 | 18360 |
| 2023-04-10 | 1.97 | $1.85 | 25920 |
| 2023-04-06 | 1.99 | $1.95 | 13880 |
| 2023-04-05 | 1.99 | $2.00 | 11280 |
| 2023-04-04 | 1.99 | $1.95 | 9120 |
| 2023-04-03 | 1.99 | $1.95 | 26600 |
| 2023-03-31 | 2.00 | $1.95 | 15900 |
| 2023-03-30 | 2.00 | $1.95 | 7480 |
| 2023-03-29 | 2.01 | $1.95 | 13260 |
| 2023-03-28 | 2.01 | $1.90 | 22800 |
| 2023-03-27 | 2.03 | $2.05 | 13500 |
| 2023-03-24 | 2.02 | $2.00 | 10160 |
| 2023-03-23 | 2.03 | $2.00 | 2800 |
| 2023-03-22 | 2.03 | $2.00 | 12980 |
| 2023-03-21 | 2.03 | $2.00 | 6300 |
| 2023-03-20 | 2.03 | $2.05 | 6100 |
| 2023-03-17 | 2.03 | $1.95 | 4260 |
| 2023-03-16 | 2.04 | $2.00 | 140 |
| 2023-03-15 | 2.05 | $2.00 | 2920 |
| 2023-03-14 | 2.05 | $1.95 | 11180 |
| 2023-03-13 | 2.06 | $1.90 | 15020 |
| 2023-03-10 | 2.08 | $2.00 | 2640 |
| 2023-03-09 | 2.09 | $2.00 | 17580 |
| 2023-03-08 | 2.10 | $2.00 | 8840 |
| 2023-03-07 | 2.11 | $2.00 | 9580 |
| 2023-03-06 | 2.12 | $2.10 | 52680 |
| 2023-03-03 | 2.12 | $2.05 | 13060 |
| 2023-03-02 | 2.13 | $2.10 | 6980 |
| 2023-03-01 | 2.13 | $2.00 | 18080 |
| 2023-02-28 | 2.14 | $2.10 | 240 |
| 2023-02-27 | 2.15 | $2.15 | — |
| 2023-02-24 | 2.15 | $2.15 | 23740 |
| 2023-02-23 | 2.15 | $2.10 | 4940 |
| 2023-02-22 | 2.15 | $2.05 | 120 |
| 2023-02-21 | 2.16 | $2.15 | 13140 |
| 2023-02-17 | 2.16 | $2.10 | 1980 |
| 2023-02-16 | 2.17 | $2.15 | 1120 |
| 2023-02-15 | 2.17 | $2.10 | 26120 |
| 2023-02-14 | 2.18 | $2.20 | — |
| 2023-02-13 | 2.18 | $2.20 | 300 |
| 2023-02-10 | 2.18 | $2.20 | 2400 |
| 2023-02-09 | 2.17 | $2.15 | 5000 |
| 2023-02-08 | 2.18 | $2.30 | 4460 |
| 2023-02-07 | 2.16 | $2.25 | 19020 |
| 2023-02-06 | 2.15 | $2.40 | 47540 |
| 2023-02-03 | 2.13 | $2.50 | 9100 |
| 2023-02-02 | 2.09 | $2.40 | 13540 |
| 2023-02-01 | 2.06 | $2.45 | 15460 |
| 2023-01-31 | 2.02 | $2.50 | 20680 |
| 2023-01-30 | 1.96 | $2.45 | 7420 |
| 2023-01-27 | 1.91 | $2.40 | 16740 |
| 2023-01-26 | 1.86 | $2.40 | 6660 |
| 2023-01-25 | 1.81 | $2.30 | 12280 |
| 2023-01-24 | 1.75 | $2.35 | 37900 |
| 2023-01-23 | 1.69 | $2.20 | 37880 |
| 2023-01-20 | 1.64 | $2.05 | 9700 |
| 2023-01-19 | 1.59 | $2.00 | 12380 |
| 2023-01-18 | 1.55 | $2.05 | 49360 |
| 2023-01-17 | 1.50 | $1.95 | 55060 |
| 2023-01-13 | 1.45 | $1.75 | 58020 |
| 2023-01-12 | 1.42 | $1.35 | 9280 |
| 2023-01-11 | 1.43 | $1.30 | 21860 |
| 2023-01-10 | 1.44 | $1.35 | 1100 |
| 2023-01-09 | 1.45 | $1.40 | 11020 |
| 2023-01-06 | 1.46 | $1.40 | 42980 |
| 2023-01-05 | 1.46 | $1.40 | 12720 |
| 2023-01-04 | 1.47 | $1.40 | 40280 |
| 2023-01-03 | 1.48 | $1.35 | 55260 |
| 2022-12-30 | 1.49 | $1.30 | 39640 |
| 2022-12-29 | 1.51 | $1.35 | 49320 |
| 2022-12-28 | 1.52 | $1.35 | 16260 |
| 2022-12-27 | 1.54 | $1.45 | 86360 |
| 2022-12-23 | 1.55 | $1.50 | 27840 |
| 2022-12-22 | 1.56 | $1.50 | 2700 |
| 2022-12-21 | 1.56 | $1.50 | 18800 |
| 2022-12-20 | 1.57 | $1.45 | 28640 |
| 2022-12-19 | 1.58 | $1.50 | 23120 |
| 2022-12-16 | 1.59 | $1.50 | 7600 |
| 2022-12-15 | 1.60 | $1.45 | 8180 |
| 2022-12-14 | 1.62 | $1.50 | 38160 |
| 2022-12-13 | 1.63 | $1.60 | 65200 |
| 2022-12-12 | 1.63 | $1.55 | 9500 |
| 2022-12-09 | 1.64 | $1.60 | 13400 |
| 2022-12-08 | 1.65 | $1.60 | 11360 |
| 2022-12-07 | 1.65 | $1.50 | 14180 |
| 2022-12-06 | 1.67 | $1.50 | 33640 |
| 2022-12-05 | 1.69 | $1.70 | 18600 |
| 2022-12-02 | 1.69 | $1.75 | 2440 |
| 2022-12-01 | 1.68 | $1.75 | 7700 |
| 2022-11-30 | 1.67 | $1.75 | 48480 |
| 2022-11-29 | 1.66 | $1.75 | 18780 |
| 2022-11-28 | 1.65 | $1.80 | 6140 |
| 2022-11-25 | 1.64 | $1.80 | 4540 |
| 2022-11-23 | 1.62 | $1.85 | 18220 |
| 2022-11-22 | 1.60 | $1.80 | 12820 |
| 2022-11-21 | 1.58 | $1.80 | 23660 |
| 2022-11-18 | 1.55 | $1.75 | 10940 |
| 2022-11-17 | 1.53 | $1.75 | 48000 |
| 2022-11-16 | 1.51 | $1.75 | 40200 |
| 2022-11-15 | 1.48 | $1.75 | 50640 |
| 2022-11-14 | 1.45 | $1.65 | 60260 |
| 2022-11-11 | 1.43 | $1.55 | 11680 |
| 2022-11-10 | 1.42 | $1.55 | 14200 |
| 2022-11-09 | 1.41 | $1.45 | 3740 |
| 2022-11-08 | 1.40 | $1.60 | 19060 |
| 2022-11-07 | 1.38 | $1.50 | 8220 |
| 2022-11-04 | 1.37 | $1.50 | 18460 |
| 2022-11-03 | 1.36 | $1.55 | 20280 |
| 2022-11-02 | 1.33 | $1.45 | 1420 |
| 2022-11-01 | 1.32 | $1.45 | 6320 |
| 2022-10-31 | 1.31 | $1.45 | 6380 |
| 2022-10-28 | 1.29 | $1.50 | 3000 |
| 2022-10-27 | 1.27 | $1.50 | 39780 |
| 2022-10-26 | 1.25 | $1.40 | 19140 |
| 2022-10-25 | 1.23 | $1.15 | 18740 |
| 2022-10-24 | 1.24 | $1.15 | 13040 |
| 2022-10-21 | 1.25 | $1.25 | 260 |
| 2022-10-20 | 1.25 | $1.15 | 5380 |
| 2022-10-19 | 1.26 | $1.20 | 2660 |
| 2022-10-18 | 1.27 | $1.25 | 1220 |
| 2022-10-17 | 1.27 | $1.25 | 16700 |
| 2022-10-14 | 1.27 | $1.40 | 15500 |
| 2022-10-13 | 1.26 | $1.25 | 5340 |
| 2022-10-12 | 1.26 | $1.20 | 800 |
| 2022-10-11 | 1.27 | $1.20 | 1020 |
| 2022-10-10 | 1.27 | $1.30 | 3420 |
| 2022-10-07 | 1.27 | $1.20 | 1760 |
| 2022-10-06 | 1.28 | $1.25 | 1940 |
| 2022-10-05 | 1.28 | $1.25 | 1900 |
| 2022-10-04 | 1.28 | $1.15 | 22960 |
| 2022-10-03 | 1.30 | $1.25 | 8580 |
| 2022-09-30 | 1.30 | $1.20 | 45900 |
| 2022-09-29 | 1.31 | $1.30 | — |
| 2022-09-28 | 1.31 | $1.30 | 20 |
| 2022-09-27 | 1.32 | $1.25 | 1120 |
| 2022-09-26 | 1.32 | $1.15 | 2760 |
| 2022-09-23 | 1.34 | $1.25 | 14600 |
| 2022-09-22 | 1.35 | $1.40 | 3920 |
| 2022-09-21 | 1.35 | $1.35 | 3600 |
| 2022-09-20 | 1.35 | $1.30 | 1700 |
| 2022-09-19 | 1.35 | $1.30 | 2140 |
| 2022-09-16 | 1.36 | $1.25 | 3800 |
| 2022-09-15 | 1.37 | $1.35 | 1260 |
| 2022-09-14 | 1.37 | $1.30 | 3520 |
| 2022-09-13 | 1.38 | $1.35 | 1280 |
| 2022-09-12 | 1.38 | $1.35 | 17420 |
| 2022-09-09 | 1.38 | $1.40 | 19340 |
| 2022-09-08 | 1.38 | $1.20 | 7960 |
| 2022-09-07 | 1.40 | $1.20 | 24540 |
| 2022-09-06 | 1.42 | $1.15 | 83600 |
| 2022-09-02 | 1.45 | $1.15 | 164740 |
| 2022-09-01 | 1.48 | $1.40 | 5240 |
| 2022-08-31 | 1.49 | $1.40 | 1480 |
| 2022-08-30 | 1.50 | $1.45 | 15200 |
| 2022-08-29 | 1.50 | $1.50 | 3200 |
| 2022-08-26 | 1.50 | $1.55 | 740 |
| 2022-08-25 | 1.50 | $1.55 | 4320 |
| 2022-08-24 | 1.49 | $1.45 | 4740 |
| 2022-08-23 | 1.49 | $1.50 | 200 |
| 2022-08-22 | 1.49 | $1.45 | 1940 |
| 2022-08-19 | 1.50 | $1.55 | 15980 |
| 2022-08-18 | 1.49 | $1.55 | 20220 |
| 2022-08-17 | 1.49 | $1.70 | 45180 |
| 2022-08-16 | 1.46 | $1.50 | 96600 |
| 2022-08-15 | 1.46 | $1.50 | 13080 |
| 2022-08-12 | 1.46 | $1.45 | 2140 |
| 2022-08-11 | 1.46 | $1.40 | 6140 |
| 2022-08-10 | 1.46 | $1.40 | 4920 |
| 2022-08-09 | 1.47 | $1.45 | 23800 |
| 2022-08-08 | 1.47 | $1.40 | 8860 |
| 2022-08-05 | 1.48 | $1.50 | 5900 |
| 2022-08-04 | 1.48 | $1.45 | 2520 |
| 2022-08-03 | 1.48 | $1.50 | 17300 |
| 2022-08-02 | 1.48 | $1.40 | 6260 |
| 2022-08-01 | 1.48 | $1.45 | 4160 |
| 2022-07-29 | 1.49 | $1.45 | 7260 |
| 2022-07-28 | 1.49 | $1.75 | 3640 |
| 2022-07-27 | 1.46 | $1.40 | 40 |
| 2022-07-26 | 1.47 | $1.45 | 1040 |
| 2022-07-25 | 1.47 | $1.50 | 2000 |
| 2022-07-22 | 1.47 | $1.50 | 18660 |
| 2022-07-21 | 1.47 | $1.45 | 860 |
| 2022-07-20 | 1.47 | $1.45 | 880 |
| 2022-07-19 | 1.47 | $1.40 | 23440 |
| 2022-07-18 | 1.48 | $1.45 | 12460 |
| 2022-07-15 | 1.48 | $1.55 | 2360 |
| 2022-07-14 | 1.47 | $1.55 | 11220 |
| 2022-07-13 | 1.47 | $1.50 | 16340 |
| 2022-07-12 | 1.46 | $1.55 | 8600 |
| 2022-07-11 | 1.45 | $1.60 | 3200 |
| 2022-07-08 | 1.44 | $1.65 | 22720 |
| 2022-07-07 | 1.42 | $1.75 | 20000 |
| 2022-07-06 | 1.38 | $1.75 | 14320 |
| 2022-07-05 | 1.34 | $1.80 | 13520 |
| 2022-07-01 | 1.29 | $1.80 | 30520 |
| 2022-06-30 | 1.24 | $1.75 | 16140 |
| 2022-06-29 | 1.19 | $1.80 | 38980 |
| 2022-06-28 | 1.12 | $1.50 | 123500 |
| 2022-06-27 | 1.08 | $1.05 | 1960 |
| 2022-06-24 | 1.09 | $1.05 | 7660 |
| 2022-06-23 | 1.09 | $1.00 | 1600 |
| 2022-06-22 | 1.10 | $1.05 | 2420 |
| 2022-06-21 | 1.11 | $1.00 | 1440 |
| 2022-06-17 | 1.12 | $1.00 | 3280 |
| 2022-06-16 | 1.13 | $1.05 | 4420 |
| 2022-06-15 | 1.14 | $1.10 | 16020 |
| 2022-06-14 | 1.14 | $0.95 | 19160 |
| 2022-06-13 | 1.16 | $1.00 | 2960 |
| 2022-06-10 | 1.18 | $1.10 | 3500 |
| 2022-06-09 | 1.19 | $1.15 | 7100 |
| 2022-06-08 | 1.19 | $1.15 | 4840 |
| 2022-06-07 | 1.19 | $1.10 | 8320 |
| 2022-06-06 | 1.20 | $1.10 | 6340 |
| 2022-06-03 | 1.21 | $1.05 | 820 |
| 2022-06-02 | 1.23 | $1.10 | 3000 |
| 2022-06-01 | 1.25 | $1.05 | 4540 |
| 2022-05-31 | 1.27 | $1.10 | 38860 |
| 2022-05-27 | 1.28 | $1.05 | 40880 |
| 2022-05-26 | 1.31 | $1.05 | 9400 |
| 2022-05-25 | 1.34 | $1.05 | 11060 |
| 2022-05-24 | 1.37 | $1.20 | 13420 |
| 2022-05-23 | 1.38 | $1.15 | 2960 |
| 2022-05-20 | 1.41 | $1.15 | 14540 |
| 2022-05-19 | 1.44 | $1.15 | 4000 |
| 2022-05-18 | 1.47 | $1.20 | 68340 |
| 2022-05-17 | 1.49 | $1.25 | 6020 |
| 2022-05-16 | 1.52 | $1.35 | 3920 |
| 2022-05-13 | 1.54 | $1.25 | 6640 |
| 2022-05-12 | 1.57 | $1.20 | 14080 |
| 2022-05-11 | 1.61 | $1.25 | 5320 |
| 2022-05-10 | 1.64 | $1.30 | 3220 |
| 2022-05-09 | 1.68 | $1.35 | 3660 |
| 2022-05-06 | 1.71 | $1.40 | 7240 |
| 2022-05-05 | 1.75 | $1.50 | 14920 |
| 2022-05-04 | 1.77 | $1.50 | 1660 |
| 2022-05-03 | 1.80 | $1.50 | 1520 |
| 2022-05-02 | 1.83 | $1.50 | 5760 |
| 2022-04-29 | 1.87 | $1.60 | 5700 |
| 2022-04-28 | 1.90 | $1.65 | 51080 |
| 2022-04-27 | 1.92 | $1.55 | 43640 |
| 2022-04-26 | 1.96 | $1.70 | 1120 |
| 2022-04-25 | 1.99 | $1.75 | 1640 |
| 2022-04-22 | 2.01 | $1.75 | 7100 |
| 2022-04-21 | 2.04 | $1.80 | 4680 |
| 2022-04-20 | 2.07 | $1.85 | 2040 |
| 2022-04-19 | 2.09 | $1.80 | 5920 |
| 2022-04-18 | 2.12 | $1.75 | 57660 |
| 2022-04-14 | 2.16 | $2.00 | 13060 |
| 2022-04-13 | 2.17 | $2.05 | 19060 |
| 2022-04-12 | 2.19 | $2.15 | 2320 |
| 2022-04-11 | 2.19 | $2.20 | 23880 |
| 2022-04-08 | 2.19 | $2.25 | 13460 |
| 2022-04-07 | 2.18 | $2.15 | 15720 |
| 2022-04-06 | 2.19 | $2.20 | 9380 |
| 2022-04-05 | 2.19 | $2.20 | 3420 |
| 2022-04-04 | 2.18 | $2.20 | 12500 |
| 2022-04-01 | 2.18 | $2.20 | 17700 |
| 2022-03-31 | 2.18 | $2.15 | 30760 |
| 2022-03-30 | 2.18 | $2.15 | 21100 |
| 2022-03-29 | 2.19 | $2.10 | 47260 |
| 2022-03-28 | 2.20 | $2.00 | 12220 |
| 2022-03-25 | 2.22 | $2.10 | 37960 |
| 2022-03-24 | 2.23 | $2.10 | 27320 |
| 2022-03-23 | 2.25 | $2.20 | 3560 |
| 2022-03-22 | 2.25 | $2.25 | 15380 |
| 2022-03-21 | 2.25 | $2.20 | 12080 |
| 2022-03-18 | 2.26 | $2.20 | 11860 |
| 2022-03-17 | 2.26 | $2.25 | 9220 |
| 2022-03-16 | 2.26 | $2.30 | 54780 |
| 2022-03-15 | 2.26 | $2.10 | 14840 |
| 2022-03-14 | 2.27 | $2.05 | 39280 |
| 2022-03-11 | 2.30 | $2.10 | 3480 |
| 2022-03-10 | 2.32 | $2.15 | 8480 |
| 2022-03-09 | 2.34 | $2.10 | 10080 |
| 2022-03-08 | 2.36 | $2.15 | 13400 |
| 2022-03-07 | 2.38 | $2.15 | 50980 |
| 2022-03-04 | 2.41 | $2.15 | 2360 |
| 2022-03-03 | 2.44 | $2.20 | 27000 |
| 2022-03-02 | 2.46 | $2.10 | 7080 |
| 2022-03-01 | 2.50 | $2.40 | 28580 |
| 2022-02-28 | 2.51 | $2.35 | 6960 |
| 2022-02-25 | 2.53 | $2.30 | 27000 |
| 2022-02-24 | 2.55 | $2.20 | 34400 |
| 2022-02-23 | 2.59 | $2.35 | 36500 |
| 2022-02-22 | 2.61 | $2.45 | 16000 |
| 2022-02-18 | 2.63 | $2.50 | 20320 |
| 2022-02-17 | 2.64 | $2.40 | 45200 |
| 2022-02-16 | 2.67 | $2.65 | 20080 |
| 2022-02-15 | 2.67 | $2.60 | 8400 |
| 2022-02-14 | 2.68 | $2.60 | 3600 |
| 2022-02-11 | 2.68 | $2.70 | 21400 |
| 2022-02-10 | 2.68 | $2.70 | 13480 |
| 2022-02-09 | 2.68 | $2.60 | 10720 |
| 2022-02-08 | 2.69 | $2.75 | 1300 |
| 2022-02-07 | 2.68 | $2.75 | 2400 |
| 2022-02-04 | 2.68 | $2.75 | 2000 |
| 2022-02-03 | 2.67 | $2.60 | 3880 |
| 2022-02-02 | 2.68 | $2.70 | 8280 |
| 2022-02-01 | 2.67 | $2.85 | 29780 |
| 2022-01-31 | 2.65 | $2.35 | 21200 |
| 2022-01-28 | 2.69 | $2.15 | 56420 |
| 2022-01-27 | 2.74 | $2.10 | 19960 |
| 2022-01-26 | 2.81 | $2.45 | 36440 |
| 2022-01-25 | 2.85 | $2.60 | 32920 |
| 2022-01-24 | 2.87 | $2.40 | 44780 |
| 2022-01-21 | 2.92 | $2.65 | 66860 |
| 2022-01-20 | 2.95 | $2.80 | 31060 |
| 2022-01-19 | 2.97 | $2.80 | 1000 |
| 2022-01-18 | 2.99 | $2.85 | 10920 |
| 2022-01-14 | 3.00 | $2.85 | 44000 |
| 2022-01-13 | 3.02 | $2.80 | 12480 |
| 2022-01-12 | 3.04 | $2.75 | 21880 |
| 2022-01-11 | 3.07 | $2.75 | 6220 |
| 2022-01-10 | 3.10 | $2.75 | 30160 |
| 2022-01-07 | 3.14 | $3.15 | 17280 |
| 2022-01-06 | 3.14 | $3.15 | 13280 |
| 2022-01-05 | 3.14 | $3.35 | 13240 |
| 2022-01-04 | 3.12 | $3.40 | 6340 |
| 2022-01-03 | 3.09 | $3.10 | 84060 |
| 2021-12-31 | 3.09 | $2.95 | 24140 |
| 2021-12-30 | 3.10 | $2.95 | 22560 |
| 2021-12-29 | 3.12 | $3.05 | 23160 |
| 2021-12-28 | 3.12 | $2.85 | 22500 |
| 2021-12-27 | 3.15 | $2.65 | 36700 |
| 2021-12-23 | 3.20 | $2.90 | 12360 |
| 2021-12-22 | 3.24 | $2.90 | 10420 |
| 2021-12-21 | 3.27 | $2.75 | 21740 |
| 2021-12-20 | 3.33 | $2.80 | 54400 |
| 2021-12-17 | 3.38 | $3.05 | 50400 |
| 2021-12-16 | 3.42 | $3.10 | 16040 |
| 2021-12-15 | 3.45 | $3.15 | 21360 |
| 2021-12-14 | 3.48 | $3.15 | 14800 |
| 2021-12-13 | 3.52 | $3.15 | 7120 |
| 2021-12-10 | 3.56 | $3.30 | 8820 |
| 2021-12-09 | 3.58 | $3.10 | 9780 |
| 2021-12-08 | 3.63 | $3.05 | 23940 |
| 2021-12-07 | 3.70 | $3.10 | 27080 |
| 2021-12-06 | 3.76 | $2.95 | 17160 |
| 2021-12-03 | 3.84 | $3.25 | 28660 |
| 2021-12-02 | 3.91 | $3.55 | 51720 |
| 2021-12-01 | 3.94 | $3.45 | 6140 |
| 2021-11-30 | 4.00 | $3.60 | 4160 |
| 2021-11-29 | 4.04 | $3.60 | 22540 |
| 2021-11-26 | 4.08 | $3.85 | 7940 |
| 2021-11-24 | 4.11 | $3.85 | 11760 |
| 2021-11-23 | 4.13 | $3.70 | 16420 |
| 2021-11-22 | 4.18 | $3.85 | 22280 |
| 2021-11-19 | 4.22 | $3.90 | 17060 |
| 2021-11-18 | 4.25 | $3.95 | 24660 |
| 2021-11-17 | 4.28 | $4.30 | 10380 |
| 2021-11-16 | 4.28 | $4.35 | 37720 |
| 2021-11-15 | 4.27 | $4.45 | 43260 |
| 2021-11-12 | 4.25 | $4.20 | 34020 |
| 2021-11-11 | 4.26 | $4.25 | 16360 |
| 2021-11-10 | 4.26 | $4.20 | 14200 |
| 2021-11-09 | 4.26 | $4.20 | 8960 |
| 2021-11-08 | 4.27 | $4.25 | 13280 |
| 2021-11-05 | 4.27 | $4.35 | 17200 |
| 2021-11-04 | 4.26 | $4.35 | 4200 |
| 2021-11-03 | 4.25 | $4.40 | 4920 |
| 2021-11-02 | 4.24 | $4.35 | 9940 |
| 2021-11-01 | 4.23 | $4.40 | 6480 |
| 2021-10-29 | 4.21 | $4.35 | 12040 |
| 2021-10-28 | 4.19 | $4.45 | 10520 |
| 2021-10-27 | 4.17 | $4.35 | 18940 |
| 2021-10-26 | 4.15 | $4.35 | 23580 |
| 2021-10-25 | 4.13 | $4.50 | 36440 |
| 2021-10-22 | 4.09 | $4.35 | 9600 |
| 2021-10-21 | 4.06 | $4.40 | 15120 |
| 2021-10-20 | 4.02 | $4.25 | 12460 |
| 2021-10-19 | 4.00 | $4.60 | 100960 |
| 2021-10-18 | 3.94 | $4.20 | 14400 |
| 2021-10-15 | 3.91 | $4.30 | 8640 |
| 2021-10-14 | 3.87 | $4.30 | 13700 |
| 2021-10-13 | 3.82 | $4.25 | 4820 |
| 2021-10-12 | 3.78 | $4.30 | 2800 |
| 2021-10-11 | 3.72 | $4.50 | 7400 |
| 2021-10-08 | 3.64 | $4.25 | 31720 |
| 2021-10-07 | 3.58 | $4.25 | 35140 |
| 2021-10-06 | 3.50 | $4.25 | 39020 |
| 2021-10-05 | 3.43 | $3.40 | 25700 |
| 2021-10-04 | 3.43 | $3.40 | 25140 |
| 2021-10-01 | 3.43 | $3.45 | 17660 |
| 2021-09-30 | 3.43 | $3.25 | 20900 |
| 2021-09-29 | 3.45 | $3.45 | 11140 |
| 2021-09-28 | 3.45 | $3.40 | 28740 |
| 2021-09-27 | 3.45 | $3.15 | 17260 |
| 2021-09-24 | 3.48 | $3.20 | 32700 |
| 2021-09-23 | 3.51 | $3.30 | 10160 |
| 2021-09-22 | 3.54 | $3.20 | 10680 |
| 2021-09-21 | 3.57 | $3.45 | 45780 |
| 2021-09-20 | 3.59 | $3.20 | 26760 |
| 2021-09-17 | 3.63 | $3.15 | 26200 |
| 2021-09-16 | 3.68 | $3.05 | 26740 |
| 2021-09-15 | 3.74 | $3.20 | 37280 |
| 2021-09-14 | 3.80 | $3.10 | 66520 |
| 2021-09-13 | 3.87 | $3.45 | 42140 |
| 2021-09-10 | 3.92 | $3.65 | 3500 |
| 2021-09-09 | 3.95 | $3.50 | 23020 |
| 2021-09-08 | 3.99 | $3.60 | 1880 |
| 2021-09-07 | 4.03 | $3.65 | 27360 |
| 2021-09-03 | 4.07 | $3.75 | 10600 |
| 2021-09-02 | 4.11 | $3.80 | 18020 |
| 2021-09-01 | 4.14 | $3.80 | 22740 |
| 2021-08-31 | 4.18 | $3.80 | 17480 |
| 2021-08-30 | 4.22 | $3.80 | 26260 |
| 2021-08-27 | 4.26 | $4.00 | 4440 |
| 2021-08-26 | 4.29 | $4.00 | 7700 |
| 2021-08-25 | 4.32 | $4.15 | 20940 |
| 2021-08-24 | 4.34 | $4.05 | 17880 |
| 2021-08-23 | 4.37 | $4.05 | 29500 |
| 2021-08-20 | 4.40 | $3.75 | 17820 |
| 2021-08-19 | 4.47 | $3.90 | 38080 |
| 2021-08-18 | 4.53 | $4.05 | 26640 |
| 2021-08-17 | 4.58 | $4.00 | 67160 |
| 2021-08-16 | 4.64 | $4.60 | 27600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.42
2026-08-12
Close Price
$1.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.05
Average
2.77
Maximum
5.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.42 | $1.48 | — |
| 2026-08-11 | 1.41 | $1.37 | 70200 |
| 2026-08-10 | 1.43 | $1.43 | 35800 |
| 2026-08-07 | 1.43 | $1.39 | 93300 |
| 2026-08-06 | 1.45 | $1.39 | 75529 |
| 2026-08-05 | 1.47 | $1.38 | 32800 |
| 2026-08-04 | 1.49 | $1.37 | 76700 |
| 2026-08-03 | 1.51 | $1.41 | 50701 |
| 2026-07-31 | 1.54 | $1.36 | 67216 |
| 2026-07-30 | 1.57 | $1.38 | 105945 |
| 2026-07-29 | 1.61 | $1.38 | 32323 |
| 2026-07-28 | 1.65 | $1.40 | 41900 |
| 2026-07-27 | 1.69 | $1.43 | 24000 |
| 2026-07-24 | 1.73 | $1.40 | 140240 |
| 2026-07-23 | 1.77 | $1.51 | 79137 |
| 2026-07-22 | 1.81 | $1.51 | 114200 |
| 2026-07-21 | 1.85 | $1.54 | 142557 |
| 2026-07-20 | 1.89 | $1.68 | 32600 |
| 2026-07-17 | 1.91 | $1.60 | 49648 |
| 2026-07-16 | 1.95 | $1.71 | 19124 |
| 2026-07-15 | 1.98 | $1.71 | 120700 |
| 2026-07-14 | 2.01 | $1.87 | 20709 |
| 2026-07-13 | 2.03 | $1.92 | 37307 |
| 2026-07-10 | 2.05 | $1.92 | 24327 |
| 2026-07-09 | 2.06 | $1.94 | 39000 |
| 2026-07-08 | 2.07 | $2.05 | 179349 |
| 2026-07-07 | 2.07 | $2.10 | 56900 |
| 2026-07-06 | 2.07 | $2.12 | 26536 |
| 2026-07-02 | 2.06 | $2.08 | 35700 |
| 2026-07-01 | 2.06 | $2.12 | 32200 |
| 2026-06-30 | 2.05 | $2.05 | 246726 |
| 2026-06-29 | 2.05 | $2.05 | 58022 |
| 2026-06-26 | 2.04 | $2.00 | 175800 |
| 2026-06-25 | 2.04 | $2.03 | 63128 |
| 2026-06-24 | 2.04 | $1.96 | 64842 |
| 2026-06-23 | 2.04 | $1.98 | 46904 |
| 2026-06-22 | 2.03 | $2.07 | 148435 |
| 2026-06-18 | 2.01 | $2.34 | 992145 |
| 2026-06-17 | 1.97 | $2.02 | 255800 |
| 2026-06-16 | 1.95 | $2.17 | 463182 |
| 2026-06-15 | 1.91 | $2.06 | 75771 |
| 2026-06-12 | 1.88 | $2.10 | 67100 |
| 2026-06-11 | 1.84 | $2.08 | 143500 |
| 2026-06-10 | 1.80 | $1.93 | 122100 |
| 2026-06-09 | 1.78 | $1.89 | 151300 |
| 2026-06-08 | 1.75 | $2.00 | 155400 |
| 2026-06-05 | 1.71 | $1.92 | 106679 |
| 2026-06-04 | 1.68 | $2.13 | 174200 |
| 2026-06-03 | 1.62 | $2.10 | 486900 |
| 2026-06-02 | 1.57 | $1.86 | 259800 |
| 2026-06-01 | 1.53 | $1.80 | 44620 |
| 2026-05-29 | 1.50 | $1.72 | 85600 |
| 2026-05-28 | 1.48 | $1.80 | 163228 |
| 2026-05-27 | 1.45 | $1.56 | 58941 |
| 2026-05-26 | 1.44 | $1.54 | 66442 |
| 2026-05-22 | 1.43 | $1.38 | 66500 |
| 2026-05-21 | 1.44 | $1.41 | 70112 |
| 2026-05-20 | 1.45 | $1.39 | 37726 |
| 2026-05-19 | 1.46 | $1.35 | 60800 |
| 2026-05-18 | 1.47 | $1.43 | 99530 |
| 2026-05-15 | 1.48 | $1.48 | 78500 |
| 2026-05-14 | 1.48 | $1.57 | 239800 |
| 2026-05-13 | 1.48 | $1.34 | 226900 |
| 2026-05-12 | 1.50 | $1.32 | 69732 |
| 2026-05-11 | 1.52 | $1.34 | 146110 |
| 2026-05-08 | 1.54 | $1.40 | 190545 |
| 2026-05-07 | 1.56 | $1.41 | 340505 |
| 2026-05-06 | 1.58 | $1.51 | 124020 |
| 2026-05-05 | 1.59 | $1.63 | 218500 |
| 2026-05-04 | 1.60 | $1.62 | 663034 |
| 2026-05-01 | 1.60 | $1.59 | 699300 |
| 2026-04-30 | 1.61 | $1.61 | 372382 |
| 2026-04-29 | 1.62 | $1.57 | 78827 |
| 2026-04-28 | 1.63 | $1.48 | 91079 |
| 2026-04-27 | 1.65 | $1.59 | 197800 |
| 2026-04-24 | 1.67 | $1.55 | 642400 |
| 2026-04-23 | 1.69 | $1.52 | 119938 |
| 2026-04-22 | 1.71 | $1.51 | 89904 |
| 2026-04-21 | 1.74 | $1.54 | 98803 |
| 2026-04-20 | 1.77 | $1.51 | 168000 |
| 2026-04-17 | 1.81 | $1.62 | 77700 |
| 2026-04-16 | 1.84 | $1.68 | 126449 |
| 2026-04-15 | 1.86 | $1.82 | 84746 |
| 2026-04-14 | 1.87 | $1.80 | 65100 |
| 2026-04-13 | 1.89 | $1.73 | 162490 |
| 2026-04-10 | 1.91 | $1.66 | 243272 |
| 2026-04-09 | 1.95 | $1.74 | 105000 |
| 2026-04-08 | 1.98 | $1.89 | 55210 |
| 2026-04-07 | 2.00 | $1.88 | 52903 |
| 2026-04-06 | 2.02 | $1.95 | 205403 |
| 2026-04-02 | 2.03 | $1.86 | 118555 |
| 2026-04-01 | 2.06 | $1.93 | 76349 |
| 2026-03-31 | 2.08 | $1.90 | 110800 |
| 2026-03-30 | 2.11 | $1.87 | 197197 |
| 2026-03-27 | 2.14 | $1.91 | 54437 |
| 2026-03-26 | 2.17 | $2.05 | 49900 |
| 2026-03-25 | 2.18 | $2.07 | 22104 |
| 2026-03-24 | 2.20 | $2.09 | 24816 |
| 2026-03-23 | 2.22 | $2.09 | 114744 |
| 2026-03-20 | 2.25 | $2.14 | 30046 |
| 2026-03-19 | 2.27 | $2.14 | 99526 |
| 2026-03-18 | 2.29 | $2.18 | 142000 |
| 2026-03-17 | 2.32 | $2.16 | 53200 |
| 2026-03-16 | 2.35 | $2.13 | 26904 |
| 2026-03-13 | 2.38 | $2.10 | 138700 |
| 2026-03-12 | 2.43 | $2.29 | 70025 |
| 2026-03-11 | 2.46 | $2.32 | 74461 |
| 2026-03-10 | 2.50 | $2.40 | 124800 |
| 2026-03-09 | 2.53 | $2.32 | 69319 |
| 2026-03-06 | 2.58 | $2.35 | 152225 |
| 2026-03-05 | 2.62 | $2.27 | 131949 |
| 2026-03-04 | 2.68 | $2.28 | 156975 |
| 2026-03-03 | 2.75 | $2.24 | 167634 |
| 2026-03-02 | 2.83 | $2.35 | 179123 |
| 2026-02-27 | 2.90 | $2.36 | 626800 |
| 2026-02-26 | 2.97 | $2.40 | 1.0M |
| 2026-02-25 | 3.05 | $2.81 | 62800 |
| 2026-02-24 | 3.10 | $2.70 | 31634 |
| 2026-02-23 | 3.16 | $2.82 | 10927 |
| 2026-02-20 | 3.21 | $2.76 | 71100 |
| 2026-02-19 | 3.27 | $2.76 | 33348 |
| 2026-02-18 | 3.35 | $2.84 | 80200 |
| 2026-02-17 | 3.41 | $3.09 | 83600 |
| 2026-02-13 | 3.46 | $3.19 | 15000 |
| 2026-02-12 | 3.50 | $3.16 | 37800 |
| 2026-02-11 | 3.55 | $3.36 | 44014 |
| 2026-02-10 | 3.58 | $3.33 | 18413 |
| 2026-02-09 | 3.62 | $3.40 | 157700 |
| 2026-02-06 | 3.65 | $3.36 | 120700 |
| 2026-02-05 | 3.69 | $3.45 | 109600 |
| 2026-02-04 | 3.73 | $3.49 | 24731 |
| 2026-02-03 | 3.76 | $3.45 | 83400 |
| 2026-02-02 | 3.81 | $3.58 | 55000 |
| 2026-01-30 | 3.84 | $3.60 | 37000 |
| 2026-01-29 | 3.88 | $3.67 | 26200 |
| 2026-01-28 | 3.91 | $3.68 | 80547 |
| 2026-01-27 | 3.93 | $3.79 | 52947 |
| 2026-01-26 | 3.95 | $3.80 | 57500 |
| 2026-01-23 | 3.97 | $3.96 | 57200 |
| 2026-01-22 | 3.97 | $3.89 | 93200 |
| 2026-01-21 | 3.99 | $3.94 | 63740 |
| 2026-01-20 | 3.99 | $3.76 | 37914 |
| 2026-01-16 | 4.01 | $3.98 | 35100 |
| 2026-01-15 | 4.01 | $3.82 | 29200 |
| 2026-01-14 | 4.03 | $3.79 | 48945 |
| 2026-01-13 | 4.05 | $3.94 | 134710 |
| 2026-01-12 | 4.06 | $3.94 | 91200 |
| 2026-01-09 | 4.07 | $4.15 | 34700 |
| 2026-01-08 | 4.07 | $4.17 | 64700 |
| 2026-01-07 | 4.07 | $4.30 | 103200 |
| 2026-01-06 | 4.05 | $4.34 | 130400 |
| 2026-01-05 | 4.03 | $4.24 | 146900 |
| 2026-01-02 | 4.03 | $4.13 | 87700 |
| 2025-12-31 | 4.03 | $3.75 | 65400 |
| 2025-12-30 | 4.07 | $4.00 | 78380 |
| 2025-12-29 | 4.09 | $4.05 | 78080 |
| 2025-12-26 | 4.11 | $3.75 | 91940 |
| 2025-12-24 | 4.16 | $4.00 | 101200 |
| 2025-12-23 | 4.18 | $3.85 | 117020 |
| 2025-12-22 | 4.23 | $4.05 | 229140 |
| 2025-12-19 | 4.25 | $4.15 | 367340 |
| 2025-12-18 | 4.27 | $3.50 | 103380 |
| 2025-12-17 | 4.35 | $3.30 | 386380 |
| 2025-12-16 | 4.45 | $4.45 | 21880 |
| 2025-12-15 | 4.44 | $4.40 | 30100 |
| 2025-12-12 | 4.43 | $4.45 | 19680 |
| 2025-12-11 | 4.41 | $4.55 | 11260 |
| 2025-12-10 | 4.38 | $4.65 | 22740 |
| 2025-12-09 | 4.33 | $4.75 | 67660 |
| 2025-12-08 | 4.27 | $4.55 | 65800 |
| 2025-12-05 | 4.23 | $4.40 | 25160 |
| 2025-12-04 | 4.19 | $4.30 | 27760 |
| 2025-12-03 | 4.16 | $4.40 | 9440 |
| 2025-12-02 | 4.11 | $4.35 | 10840 |
| 2025-12-01 | 4.07 | $4.40 | 18220 |
| 2025-11-28 | 4.02 | $4.45 | 520 |
| 2025-11-26 | 3.96 | $4.35 | 6020 |
| 2025-11-25 | 3.91 | $4.35 | 18100 |
| 2025-11-24 | 3.86 | $4.45 | 72000 |
| 2025-11-21 | 3.79 | $4.25 | 38500 |
| 2025-11-20 | 3.73 | $3.90 | 24760 |
| 2025-11-19 | 3.71 | $3.80 | 10580 |
| 2025-11-18 | 3.69 | $3.90 | 18880 |
| 2025-11-17 | 3.66 | $4.00 | 35300 |
| 2025-11-14 | 3.62 | $3.85 | 21740 |
| 2025-11-13 | 3.60 | $3.75 | 8240 |
| 2025-11-12 | 3.58 | $3.65 | 5500 |
| 2025-11-11 | 3.57 | $3.45 | 8000 |
| 2025-11-10 | 3.57 | $3.50 | 42600 |
| 2025-11-07 | 3.58 | $3.50 | 13640 |
| 2025-11-06 | 3.58 | $3.50 | 32700 |
| 2025-11-05 | 3.58 | $3.65 | 13340 |
| 2025-11-04 | 3.57 | $3.70 | 35660 |
| 2025-11-03 | 3.55 | $3.85 | 20260 |
| 2025-10-31 | 3.51 | $3.75 | 45800 |
| 2025-10-30 | 3.48 | $3.70 | 20720 |
| 2025-10-29 | 3.46 | $3.80 | 82980 |
| 2025-10-28 | 3.42 | $3.35 | 7320 |
| 2025-10-27 | 3.43 | $3.40 | 18740 |
| 2025-10-24 | 3.44 | $3.45 | 4980 |
| 2025-10-23 | 3.44 | $3.45 | 8740 |
| 2025-10-22 | 3.44 | $3.45 | 30220 |
| 2025-10-21 | 3.45 | $3.50 | 5620 |
| 2025-10-20 | 3.45 | $3.40 | 6960 |
| 2025-10-17 | 3.45 | $3.35 | 23980 |
| 2025-10-16 | 3.47 | $3.40 | 23240 |
| 2025-10-15 | 3.48 | $3.50 | 20940 |
| 2025-10-14 | 3.48 | $3.50 | 53640 |
| 2025-10-13 | 3.48 | $3.35 | 10420 |
| 2025-10-10 | 3.49 | $3.35 | 15040 |
| 2025-10-09 | 3.51 | $3.40 | 22640 |
| 2025-10-08 | 3.52 | $3.40 | 39740 |
| 2025-10-07 | 3.53 | $3.50 | 2140 |
| 2025-10-06 | 3.53 | $3.50 | 6840 |
| 2025-10-03 | 3.53 | $3.45 | 23040 |
| 2025-10-02 | 3.54 | $3.45 | 3480 |
| 2025-10-01 | 3.54 | $3.50 | 11040 |
| 2025-09-30 | 3.55 | $3.65 | 8400 |
| 2025-09-29 | 3.53 | $3.70 | 23620 |
| 2025-09-26 | 3.51 | $3.70 | 37500 |
| 2025-09-25 | 3.49 | $3.50 | 42380 |
| 2025-09-24 | 3.48 | $3.60 | 53600 |
| 2025-09-23 | 3.45 | $3.55 | 32500 |
| 2025-09-22 | 3.43 | $3.55 | 25360 |
| 2025-09-19 | 3.41 | $3.60 | 33720 |
| 2025-09-18 | 3.37 | $3.40 | 15420 |
| 2025-09-17 | 3.36 | $3.30 | 10900 |
| 2025-09-16 | 3.35 | $3.30 | 12760 |
| 2025-09-15 | 3.33 | $3.35 | 26100 |
| 2025-09-12 | 3.31 | $3.50 | 11820 |
| 2025-09-11 | 3.28 | $3.50 | 12440 |
| 2025-09-10 | 3.24 | $3.60 | 17080 |
| 2025-09-09 | 3.20 | $3.55 | 12160 |
| 2025-09-08 | 3.15 | $3.60 | 36720 |
| 2025-09-05 | 3.09 | $3.55 | 12660 |
| 2025-09-04 | 3.04 | $3.65 | 28600 |
| 2025-09-03 | 2.98 | $3.65 | 60220 |
| 2025-09-02 | 2.91 | $3.15 | 43120 |
| 2025-08-29 | 2.88 | $3.00 | 72420 |
| 2025-08-28 | 2.88 | $2.75 | 8020 |
| 2025-08-27 | 2.89 | $2.75 | 11260 |
| 2025-08-26 | 2.91 | $2.85 | 7460 |
| 2025-08-25 | 2.92 | $2.80 | 24200 |
| 2025-08-22 | 2.94 | $2.85 | 1640 |
| 2025-08-21 | 2.95 | $2.85 | 2400 |
| 2025-08-20 | 2.97 | $2.75 | 15420 |
| 2025-08-19 | 3.00 | $2.85 | 46720 |
| 2025-08-18 | 3.01 | $2.85 | 26640 |
| 2025-08-15 | 3.03 | $3.00 | 42320 |
| 2025-08-14 | 3.04 | $3.15 | 5320 |
| 2025-08-13 | 3.03 | $3.15 | 23400 |
| 2025-08-12 | 3.02 | $3.10 | 30500 |
| 2025-08-11 | 3.02 | $2.95 | 12780 |
| 2025-08-08 | 3.03 | $2.90 | 10540 |
| 2025-08-07 | 3.05 | $2.95 | 1540 |
| 2025-08-06 | 3.07 | $2.90 | 11400 |
| 2025-08-05 | 3.09 | $2.95 | 8020 |
| 2025-08-04 | 3.11 | $2.95 | 10680 |
| 2025-08-01 | 3.13 | $3.00 | 13520 |
| 2025-07-31 | 3.15 | $3.05 | 260 |
| 2025-07-30 | 3.16 | $3.05 | 10000 |
| 2025-07-29 | 3.18 | $3.10 | 1380 |
| 2025-07-28 | 3.19 | $3.20 | 6720 |
| 2025-07-25 | 3.20 | $3.25 | 19860 |
| 2025-07-24 | 3.20 | $3.10 | 49920 |
| 2025-07-23 | 3.22 | $3.20 | 1260 |
| 2025-07-22 | 3.23 | $3.15 | 35660 |
| 2025-07-21 | 3.25 | $3.10 | 12900 |
| 2025-07-18 | 3.27 | $3.20 | 5060 |
| 2025-07-17 | 3.28 | $3.05 | 3580 |
| 2025-07-16 | 3.30 | $3.00 | 39220 |
| 2025-07-15 | 3.32 | $3.25 | 10020 |
| 2025-07-14 | 3.32 | $3.35 | 29440 |
| 2025-07-11 | 3.31 | $3.20 | 8440 |
| 2025-07-10 | 3.30 | $3.25 | 1660 |
| 2025-07-09 | 3.29 | $3.25 | 8560 |
| 2025-07-08 | 3.28 | $3.25 | 24980 |
| 2025-07-07 | 3.26 | $3.25 | 60040 |
| 2025-07-03 | 3.24 | $3.60 | 8940 |
| 2025-07-02 | 3.18 | $3.40 | 41900 |
| 2025-07-01 | 3.14 | $3.50 | 5880 |
| 2025-06-30 | 3.08 | $3.40 | 19920 |
| 2025-06-27 | 3.03 | $3.45 | 32240 |
| 2025-06-26 | 2.96 | $3.50 | 5100 |
| 2025-06-25 | 2.89 | $3.45 | 8920 |
| 2025-06-24 | 2.83 | $3.45 | 45660 |
| 2025-06-23 | 2.75 | $3.35 | 119200 |
| 2025-06-20 | 2.68 | $3.25 | 259040 |
| 2025-06-18 | 2.62 | $2.70 | 8580 |
| 2025-06-17 | 2.61 | $2.70 | 6580 |
| 2025-06-16 | 2.60 | $2.75 | 6220 |
| 2025-06-13 | 2.59 | $2.65 | 440 |
| 2025-06-12 | 2.58 | $2.65 | 9580 |
| 2025-06-11 | 2.57 | $2.65 | 90500 |
| 2025-06-10 | 2.57 | $2.50 | 14840 |
| 2025-06-09 | 2.57 | $2.50 | 37700 |
| 2025-06-06 | 2.58 | $2.55 | 17840 |
| 2025-06-05 | 2.59 | $2.55 | 6000 |
| 2025-06-04 | 2.59 | $2.55 | 2660 |
| 2025-06-03 | 2.60 | $2.60 | 3460 |
| 2025-06-02 | 2.60 | $2.60 | 1460 |
| 2025-05-30 | 2.60 | $2.60 | 520 |
| 2025-05-29 | 2.60 | $2.65 | 6000 |
| 2025-05-28 | 2.60 | $2.60 | 5200 |
| 2025-05-27 | 2.60 | $2.60 | 2680 |
| 2025-05-23 | 2.60 | $2.60 | 7000 |
| 2025-05-22 | 2.60 | $2.55 | 28940 |
| 2025-05-21 | 2.61 | $2.50 | 2900 |
| 2025-05-20 | 2.62 | $2.55 | 4880 |
| 2025-05-19 | 2.63 | $2.50 | 22560 |
| 2025-05-16 | 2.64 | $2.60 | 22000 |
| 2025-05-15 | 2.64 | $2.65 | 6440 |
| 2025-05-14 | 2.64 | $2.70 | 20700 |
| 2025-05-13 | 2.62 | $2.70 | 15880 |
| 2025-05-12 | 2.61 | $2.55 | 32740 |
| 2025-05-09 | 2.61 | $2.60 | 5580 |
| 2025-05-08 | 2.60 | $2.60 | 4760 |
| 2025-05-07 | 2.59 | $2.65 | — |
| 2025-05-06 | 2.57 | $2.65 | 4340 |
| 2025-05-05 | 2.55 | $2.70 | 18220 |
| 2025-05-02 | 2.53 | $2.75 | 8960 |
| 2025-05-01 | 2.49 | $2.65 | 3800 |
| 2025-04-30 | 2.47 | $2.60 | 4560 |
| 2025-04-29 | 2.45 | $2.70 | 8660 |
| 2025-04-28 | 2.42 | $2.70 | 6500 |
| 2025-04-25 | 2.39 | $2.70 | 660 |
| 2025-04-24 | 2.36 | $2.70 | 11800 |
| 2025-04-23 | 2.33 | $2.45 | 26940 |
| 2025-04-22 | 2.32 | $2.45 | 20520 |
| 2025-04-21 | 2.32 | $2.30 | 4680 |
| 2025-04-17 | 2.33 | $2.30 | 10880 |
| 2025-04-16 | 2.34 | $2.25 | 1700 |
| 2025-04-15 | 2.35 | $2.25 | 2120 |
| 2025-04-14 | 2.37 | $2.30 | 2400 |
| 2025-04-11 | 2.38 | $2.25 | 8000 |
| 2025-04-10 | 2.40 | $2.25 | 89600 |
| 2025-04-09 | 2.42 | $2.25 | 16040 |
| 2025-04-08 | 2.44 | $2.25 | 22480 |
| 2025-04-07 | 2.46 | $2.15 | 20960 |
| 2025-04-04 | 2.50 | $2.35 | 38440 |
| 2025-04-03 | 2.51 | $2.40 | 13560 |
| 2025-04-02 | 2.52 | $2.50 | 17220 |
| 2025-04-01 | 2.51 | $2.45 | 7060 |
| 2025-03-31 | 2.52 | $2.50 | 1600 |
| 2025-03-28 | 2.51 | $2.50 | 11340 |
| 2025-03-27 | 2.51 | $2.65 | 9260 |
| 2025-03-26 | 2.49 | $2.65 | 4320 |
| 2025-03-25 | 2.46 | $2.65 | 2360 |
| 2025-03-24 | 2.44 | $2.55 | 1560 |
| 2025-03-21 | 2.43 | $2.50 | 11680 |
| 2025-03-20 | 2.42 | $2.60 | 30140 |
| 2025-03-19 | 2.41 | $2.50 | 45500 |
| 2025-03-18 | 2.40 | $2.40 | 45160 |
| 2025-03-17 | 2.40 | $2.45 | 3660 |
| 2025-03-14 | 2.40 | $2.50 | 32680 |
| 2025-03-13 | 2.39 | $2.30 | 29540 |
| 2025-03-12 | 2.41 | $2.40 | 22020 |
| 2025-03-11 | 2.41 | $2.45 | 38000 |
| 2025-03-10 | 2.42 | $2.35 | 6360 |
| 2025-03-07 | 2.43 | $2.35 | 6020 |
| 2025-03-06 | 2.45 | $2.35 | 3680 |
| 2025-03-05 | 2.47 | $2.30 | 3580 |
| 2025-03-04 | 2.50 | $2.35 | 39700 |
| 2025-03-03 | 2.53 | $2.20 | 69560 |
| 2025-02-28 | 2.58 | $2.45 | 4820 |
| 2025-02-27 | 2.60 | $2.45 | 35540 |
| 2025-02-26 | 2.63 | $2.50 | 7720 |
| 2025-02-25 | 2.65 | $2.50 | 13500 |
| 2025-02-24 | 2.68 | $2.50 | 11520 |
| 2025-02-21 | 2.71 | $2.50 | 43100 |
| 2025-02-20 | 2.73 | $2.55 | 51300 |
| 2025-02-19 | 2.76 | $2.50 | 43600 |
| 2025-02-18 | 2.79 | $2.55 | 28320 |
| 2025-02-14 | 2.82 | $2.60 | 800 |
| 2025-02-13 | 2.84 | $2.60 | 1220 |
| 2025-02-12 | 2.86 | $2.55 | 26980 |
| 2025-02-11 | 2.88 | $2.65 | 22020 |
| 2025-02-10 | 2.90 | $2.90 | 11380 |
| 2025-02-07 | 2.89 | $2.95 | 15780 |
| 2025-02-06 | 2.87 | $3.00 | 1300 |
| 2025-02-05 | 2.85 | $3.05 | 13760 |
| 2025-02-04 | 2.83 | $2.95 | 3440 |
| 2025-02-03 | 2.81 | $2.90 | 27100 |
| 2025-01-31 | 2.79 | $3.05 | 17920 |
| 2025-01-30 | 2.76 | $3.00 | 32380 |
| 2025-01-29 | 2.74 | $3.00 | 4260 |
| 2025-01-28 | 2.70 | $2.80 | 3680 |
| 2025-01-27 | 2.69 | $2.85 | 16740 |
| 2025-01-24 | 2.67 | $2.70 | 6000 |
| 2025-01-23 | 2.67 | $2.80 | 4720 |
| 2025-01-22 | 2.65 | $2.75 | 34640 |
| 2025-01-21 | 2.64 | $2.65 | 17660 |
| 2025-01-17 | 2.64 | $2.75 | 28120 |
| 2025-01-16 | 2.63 | $2.55 | 840 |
| 2025-01-15 | 2.64 | $2.45 | 5100 |
| 2025-01-14 | 2.66 | $2.55 | 4920 |
| 2025-01-13 | 2.67 | $2.60 | 6920 |
| 2025-01-10 | 2.68 | $2.70 | 11320 |
| 2025-01-08 | 2.68 | $2.75 | 5580 |
| 2025-01-07 | 2.68 | $2.75 | 15000 |
| 2025-01-06 | 2.68 | $2.75 | 14500 |
| 2025-01-03 | 2.69 | $3.00 | 22760 |
| 2025-01-02 | 2.67 | $2.65 | 7880 |
| 2024-12-31 | 2.68 | $2.55 | 30140 |
| 2024-12-30 | 2.70 | $2.50 | 20240 |
| 2024-12-27 | 2.74 | $2.45 | 40420 |
| 2024-12-26 | 2.78 | $2.60 | 9060 |
| 2024-12-24 | 2.81 | $2.55 | 5520 |
| 2024-12-23 | 2.85 | $2.45 | 25700 |
| 2024-12-20 | 2.90 | $2.65 | 10360 |
| 2024-12-19 | 2.94 | $2.70 | 31440 |
| 2024-12-18 | 2.98 | $2.75 | 22340 |
| 2024-12-17 | 3.01 | $2.70 | 34900 |
| 2024-12-16 | 3.06 | $2.85 | 15560 |
| 2024-12-13 | 3.09 | $2.90 | 12420 |
| 2024-12-12 | 3.12 | $2.90 | 39140 |
| 2024-12-11 | 3.15 | $3.00 | 41600 |
| 2024-12-10 | 3.18 | $3.10 | 4320 |
| 2024-12-09 | 3.19 | $3.15 | 11420 |
| 2024-12-06 | 3.21 | $3.00 | 1980 |
| 2024-12-05 | 3.24 | $3.00 | 4960 |
| 2024-12-04 | 3.27 | $3.05 | 12380 |
| 2024-12-03 | 3.30 | $3.00 | 23060 |
| 2024-12-02 | 3.34 | $3.15 | 1520 |
| 2024-11-29 | 3.37 | $3.20 | 1340 |
| 2024-11-27 | 3.39 | $3.20 | 33440 |
| 2024-11-26 | 3.42 | $3.20 | 20300 |
| 2024-11-25 | 3.44 | $3.35 | 11140 |
| 2024-11-22 | 3.45 | $3.30 | 41800 |
| 2024-11-21 | 3.47 | $3.40 | 20260 |
| 2024-11-20 | 3.48 | $3.40 | 9640 |
| 2024-11-19 | 3.49 | $3.45 | 2100 |
| 2024-11-18 | 3.50 | $3.40 | 6300 |
| 2024-11-15 | 3.52 | $3.45 | 9780 |
| 2024-11-14 | 3.54 | $3.50 | 16540 |
| 2024-11-13 | 3.55 | $3.55 | 9360 |
| 2024-11-12 | 3.56 | $3.55 | 3120 |
| 2024-11-11 | 3.56 | $3.50 | 17580 |
| 2024-11-08 | 3.58 | $3.45 | 44740 |
| 2024-11-07 | 3.60 | $3.40 | 40900 |
| 2024-11-06 | 3.62 | $3.55 | 11380 |
| 2024-11-05 | 3.63 | $3.55 | 8400 |
| 2024-11-04 | 3.64 | $3.55 | 23960 |
| 2024-11-01 | 3.66 | $3.50 | 3960 |
| 2024-10-31 | 3.67 | $3.50 | 6640 |
| 2024-10-30 | 3.69 | $3.50 | 21560 |
| 2024-10-29 | 3.71 | $3.50 | 29140 |
| 2024-10-28 | 3.73 | $3.55 | 12540 |
| 2024-10-25 | 3.75 | $3.65 | 13660 |
| 2024-10-24 | 3.76 | $3.70 | 25460 |
| 2024-10-23 | 3.76 | $3.90 | 7700 |
| 2024-10-22 | 3.74 | $3.90 | 33760 |
| 2024-10-21 | 3.73 | $3.85 | 93780 |
| 2024-10-18 | 3.71 | $3.95 | 12680 |
| 2024-10-17 | 3.69 | $3.75 | 29920 |
| 2024-10-16 | 3.69 | $3.75 | 11680 |
| 2024-10-15 | 3.69 | $3.60 | 16540 |
| 2024-10-14 | 3.70 | $3.70 | 14640 |
| 2024-10-11 | 3.71 | $3.65 | 10160 |
| 2024-10-10 | 3.72 | $3.60 | 18140 |
| 2024-10-09 | 3.74 | $3.65 | 15840 |
| 2024-10-08 | 3.76 | $3.75 | 9120 |
| 2024-10-07 | 3.77 | $3.65 | 5280 |
| 2024-10-04 | 3.79 | $3.70 | 12280 |
| 2024-10-03 | 3.81 | $3.65 | 15800 |
| 2024-10-02 | 3.83 | $3.70 | 5260 |
| 2024-10-01 | 3.85 | $3.65 | 40120 |
| 2024-09-30 | 3.88 | $3.75 | 7900 |
| 2024-09-27 | 3.90 | $3.75 | 17880 |
| 2024-09-26 | 3.91 | $3.70 | 2140 |
| 2024-09-25 | 3.94 | $3.75 | 11980 |
| 2024-09-24 | 3.96 | $3.80 | 18960 |
| 2024-09-23 | 3.97 | $3.85 | 11560 |
| 2024-09-20 | 3.98 | $3.90 | 19940 |
| 2024-09-19 | 3.99 | $4.00 | 13360 |
| 2024-09-18 | 3.99 | $3.95 | 5200 |
| 2024-09-17 | 3.99 | $3.95 | 16560 |
| 2024-09-16 | 3.99 | $4.05 | 9400 |
| 2024-09-13 | 3.97 | $4.05 | 14940 |
| 2024-09-12 | 3.96 | $4.00 | 4160 |
| 2024-09-11 | 3.95 | $4.05 | 3500 |
| 2024-09-10 | 3.93 | $4.10 | 9480 |
| 2024-09-09 | 3.90 | $4.05 | 7800 |
| 2024-09-06 | 3.88 | $4.00 | 25240 |
| 2024-09-05 | 3.86 | $4.10 | 61120 |
| 2024-09-04 | 3.83 | $3.85 | 580 |
| 2024-09-03 | 3.83 | $3.85 | 11780 |
| 2024-08-30 | 3.83 | $3.90 | 10440 |
| 2024-08-29 | 3.82 | $3.85 | 9660 |
| 2024-08-28 | 3.82 | $3.75 | 7580 |
| 2024-08-27 | 3.83 | $3.95 | 37200 |
| 2024-08-26 | 3.83 | $3.90 | 6300 |
| 2024-08-23 | 3.83 | $4.10 | 12880 |
| 2024-08-22 | 3.80 | $4.15 | 37540 |
| 2024-08-21 | 3.77 | $3.90 | 19580 |
| 2024-08-20 | 3.77 | $3.60 | 6740 |
| 2024-08-19 | 3.79 | $3.60 | 860 |
| 2024-08-16 | 3.80 | $3.60 | 1560 |
| 2024-08-15 | 3.82 | $3.65 | 9680 |
| 2024-08-14 | 3.84 | $3.40 | 31420 |
| 2024-08-13 | 3.88 | $3.60 | 8240 |
| 2024-08-12 | 3.89 | $3.70 | 11600 |
| 2024-08-09 | 3.90 | $3.65 | 58160 |
| 2024-08-08 | 3.92 | $3.95 | 6900 |
| 2024-08-07 | 3.90 | $4.05 | 5600 |
| 2024-08-06 | 3.87 | $4.10 | 7020 |
| 2024-08-05 | 3.84 | $4.15 | 12220 |
| 2024-08-02 | 3.79 | $4.20 | 18500 |
| 2024-08-01 | 3.74 | $4.25 | 26680 |
| 2024-07-31 | 3.67 | $4.10 | 27160 |
| 2024-07-30 | 3.62 | $4.15 | 15500 |
| 2024-07-29 | 3.56 | $3.80 | 8060 |
| 2024-07-26 | 3.53 | $3.70 | 2880 |
| 2024-07-25 | 3.51 | $3.50 | 3680 |
| 2024-07-24 | 3.50 | $3.55 | 10060 |
| 2024-07-23 | 3.49 | $3.50 | 1960 |
| 2024-07-22 | 3.49 | $3.45 | 10740 |
| 2024-07-19 | 3.48 | $3.60 | 2520 |
| 2024-07-18 | 3.46 | $3.50 | 10380 |
| 2024-07-17 | 3.45 | $3.50 | 5760 |
| 2024-07-16 | 3.44 | $3.55 | 1000 |
| 2024-07-15 | 3.43 | $3.55 | 5460 |
| 2024-07-12 | 3.42 | $3.65 | 2860 |
| 2024-07-11 | 3.39 | $3.65 | 8520 |
| 2024-07-10 | 3.37 | $3.70 | 9860 |
| 2024-07-09 | 3.35 | $3.40 | 7820 |
| 2024-07-08 | 3.35 | $3.25 | 7100 |
| 2024-07-05 | 3.37 | $3.40 | 27340 |
| 2024-07-03 | 3.39 | $3.30 | 7520 |
| 2024-07-02 | 3.41 | $3.30 | 4420 |
| 2024-07-01 | 3.44 | $3.30 | 7360 |
| 2024-06-28 | 3.47 | $3.35 | 2540 |
| 2024-06-27 | 3.50 | $3.30 | 1400 |
| 2024-06-26 | 3.54 | $3.35 | 5080 |
| 2024-06-25 | 3.58 | $3.20 | 31460 |
| 2024-06-24 | 3.63 | $3.20 | 11780 |
| 2024-06-21 | 3.69 | $3.25 | 23900 |
| 2024-06-20 | 3.75 | $3.25 | 30300 |
| 2024-06-18 | 3.82 | $3.40 | 20600 |
| 2024-06-17 | 3.87 | $3.55 | 18700 |
| 2024-06-14 | 3.92 | $3.60 | 68920 |
| 2024-06-13 | 3.96 | $3.75 | 10660 |
| 2024-06-12 | 3.98 | $3.85 | 2360 |
| 2024-06-11 | 4.00 | $3.75 | 16140 |
| 2024-06-10 | 4.03 | $3.75 | 62620 |
| 2024-06-07 | 4.06 | $3.90 | 36020 |
| 2024-06-06 | 4.07 | $4.00 | 18400 |
| 2024-06-05 | 4.07 | $4.20 | 16560 |
| 2024-06-04 | 4.06 | $3.95 | 76680 |
| 2024-06-03 | 4.06 | $4.00 | 25660 |
| 2024-05-31 | 4.06 | $4.05 | 7600 |
| 2024-05-30 | 4.06 | $4.10 | 5840 |
| 2024-05-29 | 4.05 | $4.10 | 12120 |
| 2024-05-28 | 4.04 | $4.05 | 9440 |
| 2024-05-24 | 4.03 | $4.15 | 7280 |
| 2024-05-23 | 4.01 | $4.10 | 17700 |
| 2024-05-22 | 3.99 | $4.15 | 7240 |
| 2024-05-21 | 3.97 | $4.25 | 12080 |
| 2024-05-20 | 3.94 | $4.10 | 12160 |
| 2024-05-17 | 3.92 | $4.05 | 19120 |
| 2024-05-16 | 3.90 | $4.10 | 17060 |
| 2024-05-15 | 3.88 | $4.10 | 18580 |
| 2024-05-14 | 3.86 | $3.80 | 11820 |
| 2024-05-13 | 3.88 | $3.80 | 40440 |
| 2024-05-10 | 3.89 | $3.90 | 6520 |
| 2024-05-09 | 3.90 | $3.95 | 13780 |
| 2024-05-08 | 3.91 | $3.95 | 7780 |
| 2024-05-07 | 3.92 | $3.90 | 70760 |
| 2024-05-06 | 3.94 | $3.80 | 26040 |
| 2024-05-03 | 3.97 | $3.85 | 8500 |
| 2024-05-02 | 4.01 | $3.75 | 9980 |
| 2024-05-01 | 4.06 | $3.85 | 10360 |
| 2024-04-30 | 4.10 | $3.80 | 14460 |
| 2024-04-29 | 4.15 | $3.90 | 15560 |
| 2024-04-26 | 4.20 | $3.85 | 29120 |
| 2024-04-25 | 4.25 | $3.90 | 14580 |
| 2024-04-24 | 4.31 | $3.90 | 12400 |
| 2024-04-23 | 4.37 | $3.90 | 16740 |
| 2024-04-22 | 4.44 | $3.90 | 15300 |
| 2024-04-19 | 4.51 | $3.90 | 46960 |
| 2024-04-18 | 4.59 | $4.00 | 86320 |
| 2024-04-17 | 4.66 | $4.15 | 47640 |
| 2024-04-16 | 4.72 | $4.40 | 181560 |
| 2024-04-15 | 4.76 | $4.70 | 105480 |
| 2024-04-12 | 4.77 | $4.60 | 19580 |
| 2024-04-11 | 4.80 | $4.65 | 56620 |
| 2024-04-10 | 4.82 | $4.75 | 28840 |
| 2024-04-09 | 4.83 | $4.70 | 11320 |
| 2024-04-08 | 4.86 | $4.70 | 13840 |
| 2024-04-05 | 4.89 | $4.75 | 26760 |
| 2024-04-04 | 4.92 | $4.75 | 7360 |
| 2024-04-03 | 4.95 | $4.75 | 14580 |
| 2024-04-02 | 4.98 | $4.75 | 97960 |
| 2024-04-01 | 5.02 | $4.95 | 70120 |
| 2024-03-28 | 5.05 | $4.95 | 50260 |
| 2024-03-27 | 5.08 | $4.95 | 54780 |
| 2024-03-26 | 5.10 | $4.85 | 43380 |
| 2024-03-25 | 5.14 | $4.70 | 28680 |
| 2024-03-22 | 5.18 | $4.90 | 115200 |
| 2024-03-21 | 5.21 | $5.00 | 24020 |
| 2024-03-20 | 5.23 | $5.05 | 33440 |
| 2024-03-19 | 5.23 | $4.95 | 27980 |
| 2024-03-18 | 5.25 | $5.00 | 56540 |
| 2024-03-15 | 5.26 | $5.00 | 51280 |
| 2024-03-14 | 5.27 | $5.05 | 41540 |
| 2024-03-13 | 5.27 | $5.20 | 72960 |
| 2024-03-12 | 5.26 | $5.40 | 27200 |
| 2024-03-11 | 5.22 | $5.45 | 17840 |
| 2024-03-08 | 5.17 | $5.55 | 92780 |
| 2024-03-07 | 5.11 | $5.65 | 55700 |
| 2024-03-06 | 5.03 | $5.65 | 47680 |
| 2024-03-05 | 4.94 | $5.75 | 104180 |
| 2024-03-04 | 4.84 | $5.40 | 390800 |
| 2024-03-01 | 4.76 | $6.25 | 404140 |
| 2024-02-29 | 4.59 | $4.95 | 51100 |
| 2024-02-28 | 4.53 | $4.35 | 51820 |
| 2024-02-27 | 4.53 | $4.80 | 26100 |
| 2024-02-26 | 4.48 | $4.50 | 21220 |
| 2024-02-23 | 4.46 | $4.70 | 31860 |
| 2024-02-22 | 4.41 | $4.55 | 17340 |
| 2024-02-21 | 4.38 | $4.65 | 5620 |
| 2024-02-20 | 4.33 | $4.65 | 10540 |
| 2024-02-16 | 4.28 | $4.75 | 24300 |
| 2024-02-15 | 4.21 | $4.70 | 5140 |
| 2024-02-14 | 4.15 | $4.50 | 14840 |
| 2024-02-13 | 4.11 | $4.40 | 29760 |
| 2024-02-12 | 4.07 | $4.50 | 28520 |
| 2024-02-09 | 4.03 | $4.65 | 27740 |
| 2024-02-08 | 3.97 | $4.60 | 15020 |
| 2024-02-07 | 3.91 | $4.20 | 18100 |
| 2024-02-06 | 3.90 | $4.10 | 22700 |
| 2024-02-05 | 3.89 | $3.95 | 12720 |
| 2024-02-02 | 3.90 | $3.70 | 28720 |
| 2024-02-01 | 3.95 | $3.60 | 20280 |
| 2024-01-31 | 4.01 | $3.65 | 12660 |
| 2024-01-30 | 4.07 | $3.75 | 23680 |
| 2024-01-29 | 4.12 | $3.70 | 40900 |
| 2024-01-26 | 4.19 | $3.75 | 15620 |
| 2024-01-25 | 4.25 | $3.90 | 16280 |
| 2024-01-24 | 4.31 | $3.90 | 77520 |
| 2024-01-23 | 4.37 | $3.85 | 27920 |
| 2024-01-22 | 4.45 | $4.10 | 29300 |
| 2024-01-19 | 4.50 | $4.15 | 15220 |
| 2024-01-18 | 4.55 | $4.15 | 35820 |
| 2024-01-17 | 4.60 | $4.15 | 12380 |
| 2024-01-16 | 4.66 | $4.35 | 20960 |
| 2024-01-12 | 4.69 | $4.35 | 39740 |
| 2024-01-11 | 4.73 | $4.40 | 15120 |
| 2024-01-10 | 4.76 | $4.55 | 19740 |
| 2024-01-09 | 4.77 | $4.50 | 5580 |
| 2024-01-08 | 4.80 | $4.45 | 45120 |
| 2024-01-05 | 4.83 | $4.80 | 30040 |
| 2024-01-04 | 4.83 | $4.70 | 138780 |
| 2024-01-03 | 4.84 | $5.35 | 48240 |
| 2024-01-02 | 4.78 | $4.85 | 54260 |
| 2023-12-29 | 4.78 | $4.60 | 38460 |
| 2023-12-28 | 4.80 | $4.95 | 13660 |
| 2023-12-27 | 4.78 | $5.00 | 6860 |
| 2023-12-26 | 4.77 | $5.00 | 25000 |
| 2023-12-22 | 4.76 | $5.05 | 36600 |
| 2023-12-21 | 4.74 | $4.90 | 10480 |
| 2023-12-20 | 4.73 | $4.70 | 40500 |
| 2023-12-19 | 4.74 | $4.75 | 20420 |
| 2023-12-18 | 4.75 | $4.60 | 33520 |
| 2023-12-15 | 4.78 | $4.30 | 47860 |
| 2023-12-14 | 4.84 | $4.45 | 25680 |
| 2023-12-13 | 4.88 | $4.50 | 49560 |
| 2023-12-12 | 4.92 | $4.55 | 94180 |
| 2023-12-11 | 4.95 | $4.65 | 31880 |
| 2023-12-08 | 4.97 | $4.90 | 47280 |
| 2023-12-07 | 4.95 | $4.95 | 35840 |
| 2023-12-06 | 4.92 | $4.90 | 51540 |
| 2023-12-05 | 4.88 | $5.00 | 58160 |
| 2023-12-04 | 4.82 | $4.95 | 32680 |
| 2023-12-01 | 4.76 | $5.05 | 23720 |
| 2023-11-30 | 4.66 | $5.05 | 42960 |
| 2023-11-29 | 4.56 | $5.25 | 75180 |
| 2023-11-28 | 4.42 | $5.60 | 61080 |
| 2023-11-27 | 4.23 | $5.15 | 64400 |
| 2023-11-24 | 4.06 | $4.55 | 15140 |
| 2023-11-22 | 3.95 | $4.75 | 44840 |
| 2023-11-21 | 3.80 | $4.55 | 266840 |
| 2023-11-20 | 3.66 | $5.75 | 428400 |
| 2023-11-17 | 3.38 | $4.85 | 170660 |
| 2023-11-16 | 3.18 | $4.60 | 71020 |
| 2023-11-15 | 2.98 | $4.55 | 144480 |
| 2023-11-14 | 2.78 | $4.45 | 133020 |
| 2023-11-13 | 2.57 | $4.30 | 531160 |
| 2023-11-10 | 2.37 | $3.65 | 554920 |
| 2023-11-09 | 2.22 | $2.50 | 33600 |
| 2023-11-08 | 2.18 | $2.75 | 11400 |
| 2023-11-07 | 2.11 | $2.75 | 47280 |
| 2023-11-06 | 2.03 | $2.50 | 106320 |
| 2023-11-03 | 1.98 | $2.10 | 45040 |
| 2023-11-02 | 1.96 | $2.15 | 22500 |
| 2023-11-01 | 1.94 | $2.00 | 11320 |
| 2023-10-31 | 1.93 | $2.05 | 2860 |
| 2023-10-30 | 1.92 | $1.95 | 15220 |
| 2023-10-27 | 1.91 | $2.10 | 13780 |
| 2023-10-26 | 1.89 | $2.10 | 4220 |
| 2023-10-25 | 1.87 | $2.00 | 50200 |
| 2023-10-24 | 1.86 | $1.90 | 3120 |
| 2023-10-23 | 1.86 | $1.95 | 49360 |
| 2023-10-20 | 1.86 | $1.75 | 130940 |
| 2023-10-19 | 1.87 | $1.75 | 98320 |
| 2023-10-18 | 1.88 | $1.75 | 7940 |
| 2023-10-17 | 1.89 | $1.85 | 26460 |
| 2023-10-16 | 1.89 | $1.80 | 360 |
| 2023-10-13 | 1.90 | $1.85 | 17220 |
| 2023-10-12 | 1.89 | $1.90 | 800 |
| 2023-10-11 | 1.88 | $1.90 | 4160 |
| 2023-10-10 | 1.87 | $1.95 | 1760 |
| 2023-10-09 | 1.85 | $1.95 | 13800 |
| 2023-10-06 | 1.83 | $1.90 | 5000 |
| 2023-10-05 | 1.80 | $1.90 | 14620 |
| 2023-10-04 | 1.78 | $1.90 | 36720 |
| 2023-10-03 | 1.74 | $1.90 | 5860 |
| 2023-10-02 | 1.71 | $1.90 | 18860 |
| 2023-09-29 | 1.67 | $1.95 | 18700 |
| 2023-09-28 | 1.63 | $2.00 | 3640 |
| 2023-09-27 | 1.57 | $2.00 | 38760 |
| 2023-09-26 | 1.52 | $2.15 | 42960 |
| 2023-09-25 | 1.44 | $1.80 | 14680 |
| 2023-09-22 | 1.40 | $1.70 | 11980 |
| 2023-09-21 | 1.37 | $1.55 | 3980 |
| 2023-09-20 | 1.35 | $1.55 | — |
| 2023-09-19 | 1.32 | $1.55 | 6460 |
| 2023-09-18 | 1.30 | $1.50 | 9680 |
| 2023-09-15 | 1.28 | $1.45 | 27860 |
| 2023-09-14 | 1.26 | $1.40 | 17900 |
| 2023-09-13 | 1.24 | $1.30 | 2980 |
| 2023-09-12 | 1.24 | $1.30 | 34540 |
| 2023-09-11 | 1.24 | $1.15 | 16360 |
| 2023-09-08 | 1.25 | $1.10 | 12020 |
| 2023-09-07 | 1.27 | $1.10 | 33100 |
| 2023-09-06 | 1.29 | $1.20 | 15120 |
| 2023-09-05 | 1.30 | $1.10 | 18980 |
| 2023-09-01 | 1.33 | $1.25 | 16120 |
| 2023-08-31 | 1.34 | $1.35 | 3040 |
| 2023-08-30 | 1.34 | $1.35 | 7720 |
| 2023-08-29 | 1.35 | $1.40 | 16400 |
| 2023-08-28 | 1.35 | $1.40 | 11640 |
| 2023-08-25 | 1.35 | $1.40 | 12180 |
| 2023-08-24 | 1.35 | $1.35 | 2220 |
| 2023-08-23 | 1.36 | $1.40 | 69000 |
| 2023-08-22 | 1.37 | $1.10 | 7860 |
| 2023-08-21 | 1.41 | $1.10 | 28160 |
| 2023-08-18 | 1.45 | $1.15 | 12680 |
| 2023-08-17 | 1.49 | $1.20 | 60480 |
| 2023-08-16 | 1.52 | $1.35 | 75820 |
| 2023-08-15 | 1.55 | $1.45 | 8800 |
| 2023-08-14 | 1.56 | $1.40 | 8540 |
| 2023-08-11 | 1.58 | $1.45 | 13260 |
| 2023-08-10 | 1.59 | $1.45 | 4360 |
| 2023-08-09 | 1.61 | $1.50 | 8580 |
| 2023-08-08 | 1.62 | $1.55 | 14480 |
| 2023-08-07 | 1.63 | $1.55 | 3060 |
| 2023-08-04 | 1.64 | $1.60 | 21220 |
| 2023-08-03 | 1.64 | $1.60 | 1600 |
| 2023-08-02 | 1.64 | $1.60 | 14640 |
| 2023-08-01 | 1.64 | $1.60 | 28780 |
| 2023-07-31 | 1.64 | $1.70 | 400 |
| 2023-07-28 | 1.63 | $1.70 | 28360 |
| 2023-07-27 | 1.62 | $1.70 | 73700 |
| 2023-07-26 | 1.60 | $1.65 | 40960 |
| 2023-07-25 | 1.59 | $1.75 | 8400 |
| 2023-07-24 | 1.57 | $1.70 | 39140 |
| 2023-07-21 | 1.55 | $1.55 | 21920 |
| 2023-07-20 | 1.55 | $1.60 | 58300 |
| 2023-07-19 | 1.55 | $1.60 | 56040 |
| 2023-07-18 | 1.54 | $1.60 | 62480 |
| 2023-07-17 | 1.53 | $1.60 | 36140 |
| 2023-07-14 | 1.53 | $1.75 | 36860 |
| 2023-07-13 | 1.51 | $1.75 | 60120 |
| 2023-07-12 | 1.48 | $1.55 | 22580 |
| 2023-07-11 | 1.48 | $1.45 | 100060 |
| 2023-07-10 | 1.48 | $1.45 | 48320 |
| 2023-07-07 | 1.49 | $1.40 | 2700 |
| 2023-07-06 | 1.50 | $1.45 | 2520 |
| 2023-07-05 | 1.51 | $1.45 | 9760 |
| 2023-07-03 | 1.52 | $1.35 | 11940 |
| 2023-06-30 | 1.55 | $1.45 | 4740 |
| 2023-06-29 | 1.57 | $1.50 | 2640 |
| 2023-06-28 | 1.58 | $1.40 | 3000 |
| 2023-06-27 | 1.61 | $1.50 | 4260 |
| 2023-06-26 | 1.63 | $1.60 | 1580 |
| 2023-06-23 | 1.64 | $1.60 | 5800 |
| 2023-06-22 | 1.65 | $1.60 | 5040 |
| 2023-06-21 | 1.67 | $1.60 | 8140 |
| 2023-06-20 | 1.69 | $1.60 | 440 |
| 2023-06-16 | 1.71 | $1.60 | 1580 |
| 2023-06-15 | 1.73 | $1.60 | 1660 |
| 2023-06-14 | 1.76 | $1.50 | 9440 |
| 2023-06-13 | 1.79 | $1.50 | 2920 |
| 2023-06-12 | 1.83 | $1.55 | 14800 |
| 2023-06-09 | 1.87 | $1.40 | 48180 |
| 2023-06-08 | 1.92 | $1.70 | 2200 |
| 2023-06-07 | 1.94 | $1.75 | 28620 |
| 2023-06-06 | 1.97 | $1.85 | 9100 |
| 2023-06-05 | 1.98 | $1.90 | 78900 |
| 2023-06-02 | 1.99 | $1.90 | 12380 |
| 2023-06-01 | 2.00 | $1.90 | 23680 |
| 2023-05-31 | 2.02 | $2.05 | 19280 |
| 2023-05-30 | 2.01 | $1.95 | 1160 |
| 2023-05-26 | 2.03 | $2.00 | 18600 |
| 2023-05-25 | 2.03 | $2.05 | 1280 |
| 2023-05-24 | 2.04 | $2.10 | 3680 |
| 2023-05-23 | 2.04 | $2.05 | 40 |
| 2023-05-22 | 2.04 | $2.00 | 25480 |
| 2023-05-19 | 2.06 | $2.00 | 10360 |
| 2023-05-18 | 2.07 | $1.95 | 41360 |
| 2023-05-17 | 2.09 | $2.00 | 10300 |
| 2023-05-16 | 2.11 | $1.90 | 29520 |
| 2023-05-15 | 2.14 | $2.00 | 26560 |
| 2023-05-12 | 2.16 | $2.00 | — |
| 2023-05-11 | 2.18 | $2.00 | 25380 |
| 2023-05-10 | 2.20 | $1.95 | 36920 |
| 2023-05-09 | 2.23 | $2.05 | 680 |
| 2023-05-08 | 2.24 | $2.15 | 17540 |
| 2023-05-05 | 2.24 | $2.25 | 4200 |
| 2023-05-04 | 2.24 | $2.10 | 8500 |
| 2023-05-03 | 2.24 | $2.10 | 16480 |
| 2023-05-02 | 2.25 | $2.25 | 5080 |
| 2023-05-01 | 2.24 | $2.35 | 14800 |
| 2023-04-28 | 2.22 | $2.35 | 13500 |
| 2023-04-27 | 2.20 | $2.25 | 8120 |
| 2023-04-26 | 2.18 | $2.30 | 8740 |
| 2023-04-25 | 2.16 | $2.35 | 15820 |
| 2023-04-24 | 2.13 | $2.35 | 1500 |
| 2023-04-21 | 2.10 | $2.35 | 3380 |
| 2023-04-20 | 2.07 | $2.40 | 11580 |
| 2023-04-19 | 2.03 | $2.35 | 7860 |
| 2023-04-18 | 2.00 | $2.40 | 113780 |
| 2023-04-17 | 1.96 | $2.00 | 36820 |
| 2023-04-14 | 1.95 | $2.00 | 16980 |
| 2023-04-13 | 1.95 | $2.00 | 24680 |
| 2023-04-12 | 1.95 | $1.95 | 1340 |
| 2023-04-11 | 1.95 | $1.85 | 18360 |
| 2023-04-10 | 1.96 | $1.85 | 25920 |
| 2023-04-06 | 1.97 | $1.95 | 13880 |
| 2023-04-05 | 1.97 | $2.00 | 11280 |
| 2023-04-04 | 1.97 | $1.95 | 9120 |
| 2023-04-03 | 1.97 | $1.95 | 26600 |
| 2023-03-31 | 1.98 | $1.95 | 15900 |
| 2023-03-30 | 1.98 | $1.95 | 7480 |
| 2023-03-29 | 1.99 | $1.95 | 13260 |
| 2023-03-28 | 1.99 | $1.90 | 22800 |
| 2023-03-27 | 2.00 | $2.05 | 13500 |
| 2023-03-24 | 2.00 | $2.00 | 10160 |
| 2023-03-23 | 2.00 | $2.00 | 2800 |
| 2023-03-22 | 2.01 | $2.00 | 12980 |
| 2023-03-21 | 2.01 | $2.00 | 6300 |
| 2023-03-20 | 2.01 | $2.05 | 6100 |
| 2023-03-17 | 2.01 | $1.95 | 4260 |
| 2023-03-16 | 2.02 | $2.00 | 140 |
| 2023-03-15 | 2.03 | $2.00 | 2920 |
| 2023-03-14 | 2.03 | $1.95 | 11180 |
| 2023-03-13 | 2.05 | $1.90 | 15020 |
| 2023-03-10 | 2.06 | $2.00 | 2640 |
| 2023-03-09 | 2.07 | $2.00 | 17580 |
| 2023-03-08 | 2.08 | $2.00 | 8840 |
| 2023-03-07 | 2.10 | $2.00 | 9580 |
| 2023-03-06 | 2.11 | $2.10 | 52680 |
| 2023-03-03 | 2.12 | $2.05 | 13060 |
| 2023-03-02 | 2.13 | $2.10 | 6980 |
| 2023-03-01 | 2.14 | $2.00 | 18080 |
| 2023-02-28 | 2.16 | $2.10 | 240 |
| 2023-02-27 | 2.18 | $2.15 | — |
| 2023-02-24 | 2.19 | $2.15 | 23740 |
| 2023-02-23 | 2.20 | $2.10 | 4940 |
| 2023-02-22 | 2.22 | $2.05 | 120 |
| 2023-02-21 | 2.24 | $2.15 | 13140 |
| 2023-02-17 | 2.25 | $2.10 | 1980 |
| 2023-02-16 | 2.27 | $2.15 | 1120 |
| 2023-02-15 | 2.29 | $2.10 | 26120 |
| 2023-02-14 | 2.30 | $2.20 | — |
| 2023-02-13 | 2.31 | $2.20 | 300 |
| 2023-02-10 | 2.32 | $2.20 | 2400 |
| 2023-02-09 | 2.32 | $2.15 | 5000 |
| 2023-02-08 | 2.32 | $2.30 | 4460 |
| 2023-02-07 | 2.30 | $2.25 | 19020 |
| 2023-02-06 | 2.29 | $2.40 | 47540 |
| 2023-02-03 | 2.25 | $2.50 | 9100 |
| 2023-02-02 | 2.20 | $2.40 | 13540 |
| 2023-02-01 | 2.15 | $2.45 | 15460 |
| 2023-01-31 | 2.10 | $2.50 | 20680 |
| 2023-01-30 | 2.03 | $2.45 | 7420 |
| 2023-01-27 | 1.97 | $2.40 | 16740 |
| 2023-01-26 | 1.90 | $2.40 | 6660 |
| 2023-01-25 | 1.83 | $2.30 | 12280 |
| 2023-01-24 | 1.76 | $2.35 | 37900 |
| 2023-01-23 | 1.69 | $2.20 | 37880 |
| 2023-01-20 | 1.63 | $2.05 | 9700 |
| 2023-01-19 | 1.57 | $2.00 | 12380 |
| 2023-01-18 | 1.52 | $2.05 | 49360 |
| 2023-01-17 | 1.47 | $1.95 | 55060 |
| 2023-01-13 | 1.42 | $1.75 | 58020 |
| 2023-01-12 | 1.39 | $1.35 | 9280 |
| 2023-01-11 | 1.39 | $1.30 | 21860 |
| 2023-01-10 | 1.41 | $1.35 | 1100 |
| 2023-01-09 | 1.42 | $1.40 | 11020 |
| 2023-01-06 | 1.42 | $1.40 | 42980 |
| 2023-01-05 | 1.43 | $1.40 | 12720 |
| 2023-01-04 | 1.44 | $1.40 | 40280 |
| 2023-01-03 | 1.44 | $1.35 | 55260 |
| 2022-12-30 | 1.46 | $1.30 | 39640 |
| 2022-12-29 | 1.48 | $1.35 | 49320 |
| 2022-12-28 | 1.50 | $1.35 | 16260 |
| 2022-12-27 | 1.52 | $1.45 | 86360 |
| 2022-12-23 | 1.53 | $1.50 | 27840 |
| 2022-12-22 | 1.54 | $1.50 | 2700 |
| 2022-12-21 | 1.56 | $1.50 | 18800 |
| 2022-12-20 | 1.57 | $1.45 | 28640 |
| 2022-12-19 | 1.59 | $1.50 | 23120 |
| 2022-12-16 | 1.60 | $1.50 | 7600 |
| 2022-12-15 | 1.62 | $1.45 | 8180 |
| 2022-12-14 | 1.64 | $1.50 | 38160 |
| 2022-12-13 | 1.66 | $1.60 | 65200 |
| 2022-12-12 | 1.67 | $1.55 | 9500 |
| 2022-12-09 | 1.69 | $1.60 | 13400 |
| 2022-12-08 | 1.70 | $1.60 | 11360 |
| 2022-12-07 | 1.71 | $1.50 | 14180 |
| 2022-12-06 | 1.73 | $1.50 | 33640 |
| 2022-12-05 | 1.75 | $1.70 | 18600 |
| 2022-12-02 | 1.74 | $1.75 | 2440 |
| 2022-12-01 | 1.74 | $1.75 | 7700 |
| 2022-11-30 | 1.73 | $1.75 | 48480 |
| 2022-11-29 | 1.72 | $1.75 | 18780 |
| 2022-11-28 | 1.71 | $1.80 | 6140 |
| 2022-11-25 | 1.69 | $1.80 | 4540 |
| 2022-11-23 | 1.68 | $1.85 | 18220 |
| 2022-11-22 | 1.65 | $1.80 | 12820 |
| 2022-11-21 | 1.63 | $1.80 | 23660 |
| 2022-11-18 | 1.60 | $1.75 | 10940 |
| 2022-11-17 | 1.58 | $1.75 | 48000 |
| 2022-11-16 | 1.55 | $1.75 | 40200 |
| 2022-11-15 | 1.52 | $1.75 | 50640 |
| 2022-11-14 | 1.49 | $1.65 | 60260 |
| 2022-11-11 | 1.46 | $1.55 | 11680 |
| 2022-11-10 | 1.45 | $1.55 | 14200 |
| 2022-11-09 | 1.43 | $1.45 | 3740 |
| 2022-11-08 | 1.42 | $1.60 | 19060 |
| 2022-11-07 | 1.40 | $1.50 | 8220 |
| 2022-11-04 | 1.38 | $1.50 | 18460 |
| 2022-11-03 | 1.36 | $1.55 | 20280 |
| 2022-11-02 | 1.34 | $1.45 | 1420 |
| 2022-11-01 | 1.32 | $1.45 | 6320 |
| 2022-10-31 | 1.30 | $1.45 | 6380 |
| 2022-10-28 | 1.29 | $1.50 | 3000 |
| 2022-10-27 | 1.26 | $1.50 | 39780 |
| 2022-10-26 | 1.24 | $1.40 | 19140 |
| 2022-10-25 | 1.22 | $1.15 | 18740 |
| 2022-10-24 | 1.23 | $1.15 | 13040 |
| 2022-10-21 | 1.24 | $1.25 | 260 |
| 2022-10-20 | 1.24 | $1.15 | 5380 |
| 2022-10-19 | 1.25 | $1.20 | 2660 |
| 2022-10-18 | 1.25 | $1.25 | 1220 |
| 2022-10-17 | 1.25 | $1.25 | 16700 |
| 2022-10-14 | 1.25 | $1.40 | 15500 |
| 2022-10-13 | 1.24 | $1.25 | 5340 |
| 2022-10-12 | 1.24 | $1.20 | 800 |
| 2022-10-11 | 1.25 | $1.20 | 1020 |
| 2022-10-10 | 1.25 | $1.30 | 3420 |
| 2022-10-07 | 1.25 | $1.20 | 1760 |
| 2022-10-06 | 1.26 | $1.25 | 1940 |
| 2022-10-05 | 1.26 | $1.25 | 1900 |
| 2022-10-04 | 1.27 | $1.15 | 22960 |
| 2022-10-03 | 1.28 | $1.25 | 8580 |
| 2022-09-30 | 1.28 | $1.20 | 45900 |
| 2022-09-29 | 1.29 | $1.30 | — |
| 2022-09-28 | 1.29 | $1.30 | 20 |
| 2022-09-27 | 1.29 | $1.25 | 1120 |
| 2022-09-26 | 1.29 | $1.15 | 2760 |
| 2022-09-23 | 1.31 | $1.25 | 14600 |
| 2022-09-22 | 1.32 | $1.40 | 3920 |
| 2022-09-21 | 1.31 | $1.35 | 3600 |
| 2022-09-20 | 1.32 | $1.30 | 1700 |
| 2022-09-19 | 1.32 | $1.30 | 2140 |
| 2022-09-16 | 1.33 | $1.25 | 3800 |
| 2022-09-15 | 1.34 | $1.35 | 1260 |
| 2022-09-14 | 1.35 | $1.30 | 3520 |
| 2022-09-13 | 1.36 | $1.35 | 1280 |
| 2022-09-12 | 1.37 | $1.35 | 17420 |
| 2022-09-09 | 1.37 | $1.40 | 19340 |
| 2022-09-08 | 1.38 | $1.20 | 7960 |
| 2022-09-07 | 1.40 | $1.20 | 24540 |
| 2022-09-06 | 1.42 | $1.15 | 83600 |
| 2022-09-02 | 1.45 | $1.15 | 164740 |
| 2022-09-01 | 1.48 | $1.40 | 5240 |
| 2022-08-31 | 1.49 | $1.40 | 1480 |
| 2022-08-30 | 1.50 | $1.45 | 15200 |
| 2022-08-29 | 1.50 | $1.50 | 3200 |
| 2022-08-26 | 1.50 | $1.55 | 740 |
| 2022-08-25 | 1.50 | $1.55 | 4320 |
| 2022-08-24 | 1.49 | $1.45 | 4740 |
| 2022-08-23 | 1.49 | $1.50 | 200 |
| 2022-08-22 | 1.49 | $1.45 | 1940 |
| 2022-08-19 | 1.50 | $1.55 | 15980 |
| 2022-08-18 | 1.49 | $1.55 | 20220 |
| 2022-08-17 | 1.48 | $1.70 | 45180 |
| 2022-08-16 | 1.46 | $1.50 | 96600 |
| 2022-08-15 | 1.46 | $1.50 | 13080 |
| 2022-08-12 | 1.45 | $1.45 | 2140 |
| 2022-08-11 | 1.46 | $1.40 | 6140 |
| 2022-08-10 | 1.46 | $1.40 | 4920 |
| 2022-08-09 | 1.47 | $1.45 | 23800 |
| 2022-08-08 | 1.47 | $1.40 | 8860 |
| 2022-08-05 | 1.48 | $1.50 | 5900 |
| 2022-08-04 | 1.48 | $1.45 | 2520 |
| 2022-08-03 | 1.49 | $1.50 | 17300 |
| 2022-08-02 | 1.49 | $1.40 | 6260 |
| 2022-08-01 | 1.50 | $1.45 | 4160 |
| 2022-07-29 | 1.52 | $1.45 | 7260 |
| 2022-07-28 | 1.53 | $1.75 | 3640 |
| 2022-07-27 | 1.51 | $1.40 | 40 |
| 2022-07-26 | 1.53 | $1.45 | 1040 |
| 2022-07-25 | 1.54 | $1.50 | 2000 |
| 2022-07-22 | 1.55 | $1.50 | 18660 |
| 2022-07-21 | 1.55 | $1.45 | 860 |
| 2022-07-20 | 1.55 | $1.45 | 880 |
| 2022-07-19 | 1.55 | $1.40 | 23440 |
| 2022-07-18 | 1.56 | $1.45 | 12460 |
| 2022-07-15 | 1.56 | $1.55 | 2360 |
| 2022-07-14 | 1.55 | $1.55 | 11220 |
| 2022-07-13 | 1.53 | $1.50 | 16340 |
| 2022-07-12 | 1.52 | $1.55 | 8600 |
| 2022-07-11 | 1.50 | $1.60 | 3200 |
| 2022-07-08 | 1.47 | $1.65 | 22720 |
| 2022-07-07 | 1.44 | $1.75 | 20000 |
| 2022-07-06 | 1.39 | $1.75 | 14320 |
| 2022-07-05 | 1.34 | $1.80 | 13520 |
| 2022-07-01 | 1.28 | $1.80 | 30520 |
| 2022-06-30 | 1.22 | $1.75 | 16140 |
| 2022-06-29 | 1.16 | $1.80 | 38980 |
| 2022-06-28 | 1.09 | $1.50 | 123500 |
| 2022-06-27 | 1.05 | $1.05 | 1960 |
| 2022-06-24 | 1.05 | $1.05 | 7660 |
| 2022-06-23 | 1.05 | $1.00 | 1600 |
| 2022-06-22 | 1.06 | $1.05 | 2420 |
| 2022-06-21 | 1.06 | $1.00 | 1440 |
| 2022-06-17 | 1.07 | $1.00 | 3280 |
| 2022-06-16 | 1.08 | $1.05 | 4420 |
| 2022-06-15 | 1.08 | $1.10 | 16020 |
| 2022-06-14 | 1.08 | $0.95 | 19160 |
| 2022-06-13 | 1.10 | $1.00 | 2960 |
| 2022-06-10 | 1.11 | $1.10 | 3500 |
| 2022-06-09 | 1.11 | $1.15 | 7100 |
| 2022-06-08 | 1.11 | $1.15 | 4840 |
| 2022-06-07 | 1.11 | $1.10 | 8320 |
| 2022-06-06 | 1.12 | $1.10 | 6340 |
| 2022-06-03 | 1.13 | $1.05 | 820 |
| 2022-06-02 | 1.14 | $1.10 | 3000 |
| 2022-06-01 | 1.16 | $1.05 | 4540 |
| 2022-05-31 | 1.17 | $1.10 | 38860 |
| 2022-05-27 | 1.19 | $1.05 | 40880 |
| 2022-05-26 | 1.21 | $1.05 | 9400 |
| 2022-05-25 | 1.24 | $1.05 | 11060 |
| 2022-05-24 | 1.27 | $1.20 | 13420 |
| 2022-05-23 | 1.29 | $1.15 | 2960 |
| 2022-05-20 | 1.31 | $1.15 | 14540 |
| 2022-05-19 | 1.34 | $1.15 | 4000 |
| 2022-05-18 | 1.37 | $1.20 | 68340 |
| 2022-05-17 | 1.40 | $1.25 | 6020 |
| 2022-05-16 | 1.42 | $1.35 | 3920 |
| 2022-05-13 | 1.44 | $1.25 | 6640 |
| 2022-05-12 | 1.47 | $1.20 | 14080 |
| 2022-05-11 | 1.51 | $1.25 | 5320 |
| 2022-05-10 | 1.55 | $1.30 | 3220 |
| 2022-05-09 | 1.59 | $1.35 | 3660 |
| 2022-05-06 | 1.63 | $1.40 | 7240 |
| 2022-05-05 | 1.67 | $1.50 | 14920 |
| 2022-05-04 | 1.70 | $1.50 | 1660 |
| 2022-05-03 | 1.74 | $1.50 | 1520 |
| 2022-05-02 | 1.78 | $1.50 | 5760 |
| 2022-04-29 | 1.82 | $1.60 | 5700 |
| 2022-04-28 | 1.85 | $1.65 | 51080 |
| 2022-04-27 | 1.89 | $1.55 | 43640 |
| 2022-04-26 | 1.93 | $1.70 | 1120 |
| 2022-04-25 | 1.96 | $1.75 | 1640 |
| 2022-04-22 | 1.99 | $1.75 | 7100 |
| 2022-04-21 | 2.02 | $1.80 | 4680 |
| 2022-04-20 | 2.05 | $1.85 | 2040 |
| 2022-04-19 | 2.07 | $1.80 | 5920 |
| 2022-04-18 | 2.11 | $1.75 | 57660 |
| 2022-04-14 | 2.14 | $2.00 | 13060 |
| 2022-04-13 | 2.16 | $2.05 | 19060 |
| 2022-04-12 | 2.17 | $2.15 | 2320 |
| 2022-04-11 | 2.17 | $2.20 | 23880 |
| 2022-04-08 | 2.17 | $2.25 | 13460 |
| 2022-04-07 | 2.16 | $2.15 | 15720 |
| 2022-04-06 | 2.16 | $2.20 | 9380 |
| 2022-04-05 | 2.16 | $2.20 | 3420 |
| 2022-04-04 | 2.15 | $2.20 | 12500 |
| 2022-04-01 | 2.15 | $2.20 | 17700 |
| 2022-03-31 | 2.14 | $2.15 | 30760 |
| 2022-03-30 | 2.14 | $2.15 | 21100 |
| 2022-03-29 | 2.14 | $2.10 | 47260 |
| 2022-03-28 | 2.15 | $2.00 | 12220 |
| 2022-03-25 | 2.17 | $2.10 | 37960 |
| 2022-03-24 | 2.18 | $2.10 | 27320 |
| 2022-03-23 | 2.19 | $2.20 | 3560 |
| 2022-03-22 | 2.19 | $2.25 | 15380 |
| 2022-03-21 | 2.18 | $2.20 | 12080 |
| 2022-03-18 | 2.18 | $2.20 | 11860 |
| 2022-03-17 | 2.19 | $2.25 | 9220 |
| 2022-03-16 | 2.19 | $2.30 | 54780 |
| 2022-03-15 | 2.19 | $2.10 | 14840 |
| 2022-03-14 | 2.21 | $2.05 | 39280 |
| 2022-03-11 | 2.23 | $2.10 | 3480 |
| 2022-03-10 | 2.26 | $2.15 | 8480 |
| 2022-03-09 | 2.28 | $2.10 | 10080 |
| 2022-03-08 | 2.31 | $2.15 | 13400 |
| 2022-03-07 | 2.34 | $2.15 | 50980 |
| 2022-03-04 | 2.37 | $2.15 | 2360 |
| 2022-03-03 | 2.40 | $2.20 | 27000 |
| 2022-03-02 | 2.43 | $2.10 | 7080 |
| 2022-03-01 | 2.48 | $2.40 | 28580 |
| 2022-02-28 | 2.49 | $2.35 | 6960 |
| 2022-02-25 | 2.51 | $2.30 | 27000 |
| 2022-02-24 | 2.53 | $2.20 | 34400 |
| 2022-02-23 | 2.57 | $2.35 | 36500 |
| 2022-02-22 | 2.59 | $2.45 | 16000 |
| 2022-02-18 | 2.60 | $2.50 | 20320 |
| 2022-02-17 | 2.60 | $2.40 | 45200 |
| 2022-02-16 | 2.62 | $2.65 | 20080 |
| 2022-02-15 | 2.61 | $2.60 | 8400 |
| 2022-02-14 | 2.62 | $2.60 | 3600 |
| 2022-02-11 | 2.62 | $2.70 | 21400 |
| 2022-02-10 | 2.61 | $2.70 | 13480 |
| 2022-02-09 | 2.60 | $2.60 | 10720 |
| 2022-02-08 | 2.61 | $2.75 | 1300 |
| 2022-02-07 | 2.60 | $2.75 | 2400 |
| 2022-02-04 | 2.59 | $2.75 | 2000 |
| 2022-02-03 | 2.58 | $2.60 | 3880 |
| 2022-02-02 | 2.59 | $2.70 | 8280 |
| 2022-02-01 | 2.59 | $2.85 | 29780 |
| 2022-01-31 | 2.59 | $2.35 | 21200 |
| 2022-01-28 | 2.63 | $2.15 | 56420 |
| 2022-01-27 | 2.69 | $2.10 | 19960 |
| 2022-01-26 | 2.77 | $2.45 | 36440 |
| 2022-01-25 | 2.81 | $2.60 | 32920 |
| 2022-01-24 | 2.84 | $2.40 | 44780 |
| 2022-01-21 | 2.89 | $2.65 | 66860 |
| 2022-01-20 | 2.92 | $2.80 | 31060 |
| 2022-01-19 | 2.93 | $2.80 | 1000 |
| 2022-01-18 | 2.94 | $2.85 | 10920 |
| 2022-01-14 | 2.95 | $2.85 | 44000 |
| 2022-01-13 | 2.96 | $2.80 | 12480 |
| 2022-01-12 | 2.98 | $2.75 | 21880 |
| 2022-01-11 | 3.00 | $2.75 | 6220 |
| 2022-01-10 | 3.03 | $2.75 | 30160 |
| 2022-01-07 | 3.05 | $3.15 | 17280 |
| 2022-01-06 | 3.04 | $3.15 | 13280 |
| 2022-01-05 | 3.03 | $3.35 | 13240 |
| 2022-01-04 | 3.00 | $3.40 | 6340 |
| 2022-01-03 | 2.96 | $3.10 | 84060 |
| 2021-12-31 | 2.95 | $2.95 | 24140 |
| 2021-12-30 | 2.96 | $2.95 | 22560 |
| 2021-12-29 | 2.97 | $3.05 | 23160 |
| 2021-12-28 | 2.98 | $2.85 | 22500 |
| 2021-12-27 | 3.00 | $2.65 | 36700 |
| 2021-12-23 | 3.05 | $2.90 | 12360 |
| 2021-12-22 | 3.09 | $2.90 | 10420 |
| 2021-12-21 | 3.12 | $2.75 | 21740 |
| 2021-12-20 | 3.18 | $2.80 | 54400 |
| 2021-12-17 | 3.23 | $3.05 | 50400 |
| 2021-12-16 | 3.27 | $3.10 | 16040 |
| 2021-12-15 | 3.31 | $3.15 | 21360 |
| 2021-12-14 | 3.34 | $3.15 | 14800 |
| 2021-12-13 | 3.39 | $3.15 | 7120 |
| 2021-12-10 | 3.44 | $3.30 | 8820 |
| 2021-12-09 | 3.48 | $3.10 | 9780 |
| 2021-12-08 | 3.54 | $3.05 | 23940 |
| 2021-12-07 | 3.62 | $3.10 | 27080 |
| 2021-12-06 | 3.69 | $2.95 | 17160 |
| 2021-12-03 | 3.79 | $3.25 | 28660 |
| 2021-12-02 | 3.86 | $3.55 | 51720 |
| 2021-12-01 | 3.91 | $3.45 | 6140 |
| 2021-11-30 | 3.97 | $3.60 | 4160 |
| 2021-11-29 | 4.02 | $3.60 | 22540 |
| 2021-11-26 | 4.07 | $3.85 | 7940 |
| 2021-11-24 | 4.11 | $3.85 | 11760 |
| 2021-11-23 | 4.14 | $3.70 | 16420 |
| 2021-11-22 | 4.20 | $3.85 | 22280 |
| 2021-11-19 | 4.24 | $3.90 | 17060 |
| 2021-11-18 | 4.28 | $3.95 | 24660 |
| 2021-11-17 | 4.32 | $4.30 | 10380 |
| 2021-11-16 | 4.32 | $4.35 | 37720 |
| 2021-11-15 | 4.32 | $4.45 | 43260 |
| 2021-11-12 | 4.31 | $4.20 | 34020 |
| 2021-11-11 | 4.32 | $4.25 | 16360 |
| 2021-11-10 | 4.33 | $4.20 | 14200 |
| 2021-11-09 | 4.35 | $4.20 | 8960 |
| 2021-11-08 | 4.36 | $4.25 | 13280 |
| 2021-11-05 | 4.37 | $4.35 | 17200 |
| 2021-11-04 | 4.37 | $4.35 | 4200 |
| 2021-11-03 | 4.37 | $4.40 | 4920 |
| 2021-11-02 | 4.37 | $4.35 | 9940 |
| 2021-11-01 | 4.36 | $4.40 | 6480 |
| 2021-10-29 | 4.35 | $4.35 | 12040 |
| 2021-10-28 | 4.34 | $4.45 | 10520 |
| 2021-10-27 | 4.31 | $4.35 | 18940 |
| 2021-10-26 | 4.28 | $4.35 | 23580 |
| 2021-10-25 | 4.25 | $4.50 | 36440 |
| 2021-10-22 | 4.21 | $4.35 | 9600 |
| 2021-10-21 | 4.16 | $4.40 | 15120 |
| 2021-10-20 | 4.11 | $4.25 | 12460 |
| 2021-10-19 | 4.07 | $4.60 | 100960 |
| 2021-10-18 | 3.99 | $4.20 | 14400 |
| 2021-10-15 | 3.95 | $4.30 | 8640 |
| 2021-10-14 | 3.89 | $4.30 | 13700 |
| 2021-10-13 | 3.82 | $4.25 | 4820 |
| 2021-10-12 | 3.75 | $4.30 | 2800 |
| 2021-10-11 | 3.67 | $4.50 | 7400 |
| 2021-10-08 | 3.57 | $4.25 | 31720 |
| 2021-10-07 | 3.49 | $4.25 | 35140 |
| 2021-10-06 | 3.40 | $4.25 | 39020 |
| 2021-10-05 | 3.32 | $3.40 | 25700 |
| 2021-10-04 | 3.31 | $3.40 | 25140 |
| 2021-10-01 | 3.31 | $3.45 | 17660 |
| 2021-09-30 | 3.30 | $3.25 | 20900 |
| 2021-09-29 | 3.31 | $3.45 | 11140 |
| 2021-09-28 | 3.31 | $3.40 | 28740 |
| 2021-09-27 | 3.32 | $3.15 | 17260 |
| 2021-09-24 | 3.35 | $3.20 | 32700 |
| 2021-09-23 | 3.38 | $3.30 | 10160 |
| 2021-09-22 | 3.40 | $3.20 | 10680 |
| 2021-09-21 | 3.44 | $3.45 | 45780 |
| 2021-09-20 | 3.46 | $3.20 | 26760 |
| 2021-09-17 | 3.50 | $3.15 | 26200 |
| 2021-09-16 | 3.56 | $3.05 | 26740 |
| 2021-09-15 | 3.62 | $3.20 | 37280 |
| 2021-09-14 | 3.68 | $3.10 | 66520 |
| 2021-09-13 | 3.75 | $3.45 | 42140 |
| 2021-09-10 | 3.80 | $3.65 | 3500 |
| 2021-09-09 | 3.83 | $3.50 | 23020 |
| 2021-09-08 | 3.88 | $3.60 | 1880 |
| 2021-09-07 | 3.92 | $3.65 | 27360 |
| 2021-09-03 | 3.96 | $3.75 | 10600 |
| 2021-09-02 | 4.00 | $3.80 | 18020 |
| 2021-09-01 | 4.04 | $3.80 | 22740 |
| 2021-08-31 | 4.07 | $3.80 | 17480 |
| 2021-08-30 | 4.11 | $3.80 | 26260 |
| 2021-08-27 | 4.16 | $4.00 | 4440 |
| 2021-08-26 | 4.19 | $4.00 | 7700 |
| 2021-08-25 | 4.22 | $4.15 | 20940 |
| 2021-08-24 | 4.25 | $4.05 | 17880 |
| 2021-08-23 | 4.28 | $4.05 | 29500 |
| 2021-08-20 | 4.32 | $3.75 | 17820 |
| 2021-08-19 | 4.39 | $3.90 | 38080 |
| 2021-08-18 | 4.46 | $4.05 | 26640 |
| 2021-08-17 | 4.51 | $4.00 | 67160 |
| 2021-08-16 | 4.57 | $4.60 | 27600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.35
2026-08-12
Close Price
$1.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
2.76
Maximum
5.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.35 | $1.48 | — |
| 2026-08-11 | 1.33 | $1.37 | 70200 |
| 2026-08-10 | 1.34 | $1.43 | 35800 |
| 2026-08-07 | 1.34 | $1.39 | 93300 |
| 2026-08-06 | 1.35 | $1.39 | 75529 |
| 2026-08-05 | 1.36 | $1.38 | 32800 |
| 2026-08-04 | 1.38 | $1.37 | 76700 |
| 2026-08-03 | 1.40 | $1.41 | 50701 |
| 2026-07-31 | 1.42 | $1.36 | 67216 |
| 2026-07-30 | 1.45 | $1.38 | 105945 |
| 2026-07-29 | 1.48 | $1.38 | 32323 |
| 2026-07-28 | 1.52 | $1.40 | 41900 |
| 2026-07-27 | 1.57 | $1.43 | 24000 |
| 2026-07-24 | 1.61 | $1.40 | 140240 |
| 2026-07-23 | 1.67 | $1.51 | 79137 |
| 2026-07-22 | 1.72 | $1.51 | 114200 |
| 2026-07-21 | 1.77 | $1.54 | 142557 |
| 2026-07-20 | 1.83 | $1.68 | 32600 |
| 2026-07-17 | 1.87 | $1.60 | 49648 |
| 2026-07-16 | 1.93 | $1.71 | 19124 |
| 2026-07-15 | 1.97 | $1.71 | 120700 |
| 2026-07-14 | 2.03 | $1.87 | 20709 |
| 2026-07-13 | 2.06 | $1.92 | 37307 |
| 2026-07-10 | 2.08 | $1.92 | 24327 |
| 2026-07-09 | 2.10 | $1.94 | 39000 |
| 2026-07-08 | 2.13 | $2.05 | 179349 |
| 2026-07-07 | 2.14 | $2.10 | 56900 |
| 2026-07-06 | 2.13 | $2.12 | 26536 |
| 2026-07-02 | 2.12 | $2.08 | 35700 |
| 2026-07-01 | 2.12 | $2.12 | 32200 |
| 2026-06-30 | 2.10 | $2.05 | 246726 |
| 2026-06-29 | 2.10 | $2.05 | 58022 |
| 2026-06-26 | 2.10 | $2.00 | 175800 |
| 2026-06-25 | 2.10 | $2.03 | 63128 |
| 2026-06-24 | 2.10 | $1.96 | 64842 |
| 2026-06-23 | 2.12 | $1.98 | 46904 |
| 2026-06-22 | 2.13 | $2.07 | 148435 |
| 2026-06-18 | 2.12 | $2.34 | 992145 |
| 2026-06-17 | 2.06 | $2.02 | 255800 |
| 2026-06-16 | 2.05 | $2.17 | 463182 |
| 2026-06-15 | 2.01 | $2.06 | 75771 |
| 2026-06-12 | 1.98 | $2.10 | 67100 |
| 2026-06-11 | 1.94 | $2.08 | 143500 |
| 2026-06-10 | 1.89 | $1.93 | 122100 |
| 2026-06-09 | 1.87 | $1.89 | 151300 |
| 2026-06-08 | 1.85 | $2.00 | 155400 |
| 2026-06-05 | 1.81 | $1.92 | 106679 |
| 2026-06-04 | 1.78 | $2.13 | 174200 |
| 2026-06-03 | 1.69 | $2.10 | 486900 |
| 2026-06-02 | 1.60 | $1.86 | 259800 |
| 2026-06-01 | 1.55 | $1.80 | 44620 |
| 2026-05-29 | 1.50 | $1.72 | 85600 |
| 2026-05-28 | 1.45 | $1.80 | 163228 |
| 2026-05-27 | 1.39 | $1.56 | 58941 |
| 2026-05-26 | 1.36 | $1.54 | 66442 |
| 2026-05-22 | 1.34 | $1.38 | 66500 |
| 2026-05-21 | 1.34 | $1.41 | 70112 |
| 2026-05-20 | 1.35 | $1.39 | 37726 |
| 2026-05-19 | 1.35 | $1.35 | 60800 |
| 2026-05-18 | 1.37 | $1.43 | 99530 |
| 2026-05-15 | 1.37 | $1.48 | 78500 |
| 2026-05-14 | 1.37 | $1.57 | 239800 |
| 2026-05-13 | 1.34 | $1.34 | 226900 |
| 2026-05-12 | 1.36 | $1.32 | 69732 |
| 2026-05-11 | 1.39 | $1.34 | 146110 |
| 2026-05-08 | 1.42 | $1.40 | 190545 |
| 2026-05-07 | 1.45 | $1.41 | 340505 |
| 2026-05-06 | 1.48 | $1.51 | 124020 |
| 2026-05-05 | 1.49 | $1.63 | 218500 |
| 2026-05-04 | 1.48 | $1.62 | 663034 |
| 2026-05-01 | 1.47 | $1.59 | 699300 |
| 2026-04-30 | 1.47 | $1.61 | 372382 |
| 2026-04-29 | 1.46 | $1.57 | 78827 |
| 2026-04-28 | 1.46 | $1.48 | 91079 |
| 2026-04-27 | 1.48 | $1.59 | 197800 |
| 2026-04-24 | 1.49 | $1.55 | 642400 |
| 2026-04-23 | 1.50 | $1.52 | 119938 |
| 2026-04-22 | 1.52 | $1.51 | 89904 |
| 2026-04-21 | 1.56 | $1.54 | 98803 |
| 2026-04-20 | 1.59 | $1.51 | 168000 |
| 2026-04-17 | 1.63 | $1.62 | 77700 |
| 2026-04-16 | 1.66 | $1.68 | 126449 |
| 2026-04-15 | 1.69 | $1.82 | 84746 |
| 2026-04-14 | 1.69 | $1.80 | 65100 |
| 2026-04-13 | 1.69 | $1.73 | 162490 |
| 2026-04-10 | 1.71 | $1.66 | 243272 |
| 2026-04-09 | 1.76 | $1.74 | 105000 |
| 2026-04-08 | 1.79 | $1.89 | 55210 |
| 2026-04-07 | 1.80 | $1.88 | 52903 |
| 2026-04-06 | 1.81 | $1.95 | 205403 |
| 2026-04-02 | 1.82 | $1.86 | 118555 |
| 2026-04-01 | 1.84 | $1.93 | 76349 |
| 2026-03-31 | 1.86 | $1.90 | 110800 |
| 2026-03-30 | 1.88 | $1.87 | 197197 |
| 2026-03-27 | 1.92 | $1.91 | 54437 |
| 2026-03-26 | 1.96 | $2.05 | 49900 |
| 2026-03-25 | 1.97 | $2.07 | 22104 |
| 2026-03-24 | 1.99 | $2.09 | 24816 |
| 2026-03-23 | 2.00 | $2.09 | 114744 |
| 2026-03-20 | 2.02 | $2.14 | 30046 |
| 2026-03-19 | 2.04 | $2.14 | 99526 |
| 2026-03-18 | 2.06 | $2.18 | 142000 |
| 2026-03-17 | 2.07 | $2.16 | 53200 |
| 2026-03-16 | 2.10 | $2.13 | 26904 |
| 2026-03-13 | 2.13 | $2.10 | 138700 |
| 2026-03-12 | 2.19 | $2.29 | 70025 |
| 2026-03-11 | 2.21 | $2.32 | 74461 |
| 2026-03-10 | 2.23 | $2.40 | 124800 |
| 2026-03-09 | 2.24 | $2.32 | 69319 |
| 2026-03-06 | 2.27 | $2.35 | 152225 |
| 2026-03-05 | 2.31 | $2.27 | 131949 |
| 2026-03-04 | 2.36 | $2.28 | 156975 |
| 2026-03-03 | 2.43 | $2.24 | 167634 |
| 2026-03-02 | 2.52 | $2.35 | 179123 |
| 2026-02-27 | 2.60 | $2.36 | 626800 |
| 2026-02-26 | 2.70 | $2.40 | 1.0M |
| 2026-02-25 | 2.80 | $2.81 | 62800 |
| 2026-02-24 | 2.84 | $2.70 | 31634 |
| 2026-02-23 | 2.91 | $2.82 | 10927 |
| 2026-02-20 | 2.96 | $2.76 | 71100 |
| 2026-02-19 | 3.04 | $2.76 | 33348 |
| 2026-02-18 | 3.14 | $2.84 | 80200 |
| 2026-02-17 | 3.23 | $3.09 | 83600 |
| 2026-02-13 | 3.29 | $3.19 | 15000 |
| 2026-02-12 | 3.34 | $3.16 | 37800 |
| 2026-02-11 | 3.40 | $3.36 | 44014 |
| 2026-02-10 | 3.43 | $3.33 | 18413 |
| 2026-02-09 | 3.47 | $3.40 | 157700 |
| 2026-02-06 | 3.51 | $3.36 | 120700 |
| 2026-02-05 | 3.56 | $3.45 | 109600 |
| 2026-02-04 | 3.60 | $3.49 | 24731 |
| 2026-02-03 | 3.65 | $3.45 | 83400 |
| 2026-02-02 | 3.71 | $3.58 | 55000 |
| 2026-01-30 | 3.75 | $3.60 | 37000 |
| 2026-01-29 | 3.79 | $3.67 | 26200 |
| 2026-01-28 | 3.83 | $3.68 | 80547 |
| 2026-01-27 | 3.87 | $3.79 | 52947 |
| 2026-01-26 | 3.89 | $3.80 | 57500 |
| 2026-01-23 | 3.92 | $3.96 | 57200 |
| 2026-01-22 | 3.92 | $3.89 | 93200 |
| 2026-01-21 | 3.93 | $3.94 | 63740 |
| 2026-01-20 | 3.94 | $3.76 | 37914 |
| 2026-01-16 | 3.98 | $3.98 | 35100 |
| 2026-01-15 | 3.99 | $3.82 | 29200 |
| 2026-01-14 | 4.03 | $3.79 | 48945 |
| 2026-01-13 | 4.08 | $3.94 | 134710 |
| 2026-01-12 | 4.11 | $3.94 | 91200 |
| 2026-01-09 | 4.15 | $4.15 | 34700 |
| 2026-01-08 | 4.14 | $4.17 | 64700 |
| 2026-01-07 | 4.13 | $4.30 | 103200 |
| 2026-01-06 | 4.10 | $4.34 | 130400 |
| 2026-01-05 | 4.04 | $4.24 | 146900 |
| 2026-01-02 | 4.01 | $4.13 | 87700 |
| 2025-12-31 | 3.98 | $3.75 | 65400 |
| 2025-12-30 | 4.04 | $4.00 | 78380 |
| 2025-12-29 | 4.05 | $4.05 | 78080 |
| 2025-12-26 | 4.05 | $3.75 | 91940 |
| 2025-12-24 | 4.12 | $4.00 | 101200 |
| 2025-12-23 | 4.14 | $3.85 | 117020 |
| 2025-12-22 | 4.20 | $4.05 | 229140 |
| 2025-12-19 | 4.23 | $4.15 | 367340 |
| 2025-12-18 | 4.23 | $3.50 | 103380 |
| 2025-12-17 | 4.38 | $3.30 | 386380 |
| 2025-12-16 | 4.59 | $4.45 | 21880 |
| 2025-12-15 | 4.59 | $4.40 | 30100 |
| 2025-12-12 | 4.60 | $4.45 | 19680 |
| 2025-12-11 | 4.61 | $4.55 | 11260 |
| 2025-12-10 | 4.58 | $4.65 | 22740 |
| 2025-12-09 | 4.54 | $4.75 | 67660 |
| 2025-12-08 | 4.46 | $4.55 | 65800 |
| 2025-12-05 | 4.41 | $4.40 | 25160 |
| 2025-12-04 | 4.38 | $4.30 | 27760 |
| 2025-12-03 | 4.37 | $4.40 | 9440 |
| 2025-12-02 | 4.33 | $4.35 | 10840 |
| 2025-12-01 | 4.29 | $4.40 | 18220 |
| 2025-11-28 | 4.24 | $4.45 | 520 |
| 2025-11-26 | 4.17 | $4.35 | 6020 |
| 2025-11-25 | 4.10 | $4.35 | 18100 |
| 2025-11-24 | 4.02 | $4.45 | 72000 |
| 2025-11-21 | 3.91 | $4.25 | 38500 |
| 2025-11-20 | 3.82 | $3.90 | 24760 |
| 2025-11-19 | 3.79 | $3.80 | 10580 |
| 2025-11-18 | 3.78 | $3.90 | 18880 |
| 2025-11-17 | 3.74 | $4.00 | 35300 |
| 2025-11-14 | 3.68 | $3.85 | 21740 |
| 2025-11-13 | 3.63 | $3.75 | 8240 |
| 2025-11-12 | 3.60 | $3.65 | 5500 |
| 2025-11-11 | 3.58 | $3.45 | 8000 |
| 2025-11-10 | 3.61 | $3.50 | 42600 |
| 2025-11-07 | 3.62 | $3.50 | 13640 |
| 2025-11-06 | 3.64 | $3.50 | 32700 |
| 2025-11-05 | 3.66 | $3.65 | 13340 |
| 2025-11-04 | 3.66 | $3.70 | 35660 |
| 2025-11-03 | 3.64 | $3.85 | 20260 |
| 2025-10-31 | 3.58 | $3.75 | 45800 |
| 2025-10-30 | 3.54 | $3.70 | 20720 |
| 2025-10-29 | 3.50 | $3.80 | 82980 |
| 2025-10-28 | 3.44 | $3.35 | 7320 |
| 2025-10-27 | 3.45 | $3.40 | 18740 |
| 2025-10-24 | 3.46 | $3.45 | 4980 |
| 2025-10-23 | 3.46 | $3.45 | 8740 |
| 2025-10-22 | 3.46 | $3.45 | 30220 |
| 2025-10-21 | 3.46 | $3.50 | 5620 |
| 2025-10-20 | 3.45 | $3.40 | 6960 |
| 2025-10-17 | 3.46 | $3.35 | 23980 |
| 2025-10-16 | 3.48 | $3.40 | 23240 |
| 2025-10-15 | 3.50 | $3.50 | 20940 |
| 2025-10-14 | 3.49 | $3.50 | 53640 |
| 2025-10-13 | 3.49 | $3.35 | 10420 |
| 2025-10-10 | 3.51 | $3.35 | 15040 |
| 2025-10-09 | 3.54 | $3.40 | 22640 |
| 2025-10-08 | 3.56 | $3.40 | 39740 |
| 2025-10-07 | 3.59 | $3.50 | 2140 |
| 2025-10-06 | 3.59 | $3.50 | 6840 |
| 2025-10-03 | 3.60 | $3.45 | 23040 |
| 2025-10-02 | 3.62 | $3.45 | 3480 |
| 2025-10-01 | 3.64 | $3.50 | 11040 |
| 2025-09-30 | 3.65 | $3.65 | 8400 |
| 2025-09-29 | 3.63 | $3.70 | 23620 |
| 2025-09-26 | 3.60 | $3.70 | 37500 |
| 2025-09-25 | 3.56 | $3.50 | 42380 |
| 2025-09-24 | 3.55 | $3.60 | 53600 |
| 2025-09-23 | 3.53 | $3.55 | 32500 |
| 2025-09-22 | 3.51 | $3.55 | 25360 |
| 2025-09-19 | 3.48 | $3.60 | 33720 |
| 2025-09-18 | 3.44 | $3.40 | 15420 |
| 2025-09-17 | 3.43 | $3.30 | 10900 |
| 2025-09-16 | 3.45 | $3.30 | 12760 |
| 2025-09-15 | 3.46 | $3.35 | 26100 |
| 2025-09-12 | 3.47 | $3.50 | 11820 |
| 2025-09-11 | 3.44 | $3.50 | 12440 |
| 2025-09-10 | 3.41 | $3.60 | 17080 |
| 2025-09-09 | 3.35 | $3.55 | 12160 |
| 2025-09-08 | 3.29 | $3.60 | 36720 |
| 2025-09-05 | 3.21 | $3.55 | 12660 |
| 2025-09-04 | 3.13 | $3.65 | 28600 |
| 2025-09-03 | 3.02 | $3.65 | 60220 |
| 2025-09-02 | 2.88 | $3.15 | 43120 |
| 2025-08-29 | 2.83 | $3.00 | 72420 |
| 2025-08-28 | 2.81 | $2.75 | 8020 |
| 2025-08-27 | 2.83 | $2.75 | 11260 |
| 2025-08-26 | 2.85 | $2.85 | 7460 |
| 2025-08-25 | 2.87 | $2.80 | 24200 |
| 2025-08-22 | 2.89 | $2.85 | 1640 |
| 2025-08-21 | 2.90 | $2.85 | 2400 |
| 2025-08-20 | 2.92 | $2.75 | 15420 |
| 2025-08-19 | 2.97 | $2.85 | 46720 |
| 2025-08-18 | 3.00 | $2.85 | 26640 |
| 2025-08-15 | 3.03 | $3.00 | 42320 |
| 2025-08-14 | 3.04 | $3.15 | 5320 |
| 2025-08-13 | 3.02 | $3.15 | 23400 |
| 2025-08-12 | 3.00 | $3.10 | 30500 |
| 2025-08-11 | 2.99 | $2.95 | 12780 |
| 2025-08-08 | 3.00 | $2.90 | 10540 |
| 2025-08-07 | 3.03 | $2.95 | 1540 |
| 2025-08-06 | 3.05 | $2.90 | 11400 |
| 2025-08-05 | 3.08 | $2.95 | 8020 |
| 2025-08-04 | 3.11 | $2.95 | 10680 |
| 2025-08-01 | 3.14 | $3.00 | 13520 |
| 2025-07-31 | 3.17 | $3.05 | 260 |
| 2025-07-30 | 3.20 | $3.05 | 10000 |
| 2025-07-29 | 3.22 | $3.10 | 1380 |
| 2025-07-28 | 3.24 | $3.20 | 6720 |
| 2025-07-25 | 3.24 | $3.25 | 19860 |
| 2025-07-24 | 3.23 | $3.10 | 49920 |
| 2025-07-23 | 3.26 | $3.20 | 1260 |
| 2025-07-22 | 3.26 | $3.15 | 35660 |
| 2025-07-21 | 3.27 | $3.10 | 12900 |
| 2025-07-18 | 3.30 | $3.20 | 5060 |
| 2025-07-17 | 3.30 | $3.05 | 3580 |
| 2025-07-16 | 3.34 | $3.00 | 39220 |
| 2025-07-15 | 3.40 | $3.25 | 10020 |
| 2025-07-14 | 3.41 | $3.35 | 29440 |
| 2025-07-11 | 3.40 | $3.20 | 8440 |
| 2025-07-10 | 3.42 | $3.25 | 1660 |
| 2025-07-09 | 3.43 | $3.25 | 8560 |
| 2025-07-08 | 3.44 | $3.25 | 24980 |
| 2025-07-07 | 3.45 | $3.25 | 60040 |
| 2025-07-03 | 3.46 | $3.60 | 8940 |
| 2025-07-02 | 3.40 | $3.40 | 41900 |
| 2025-07-01 | 3.37 | $3.50 | 5880 |
| 2025-06-30 | 3.31 | $3.40 | 19920 |
| 2025-06-27 | 3.26 | $3.45 | 32240 |
| 2025-06-26 | 3.19 | $3.50 | 5100 |
| 2025-06-25 | 3.09 | $3.45 | 8920 |
| 2025-06-24 | 3.00 | $3.45 | 45660 |
| 2025-06-23 | 2.88 | $3.35 | 119200 |
| 2025-06-20 | 2.77 | $3.25 | 259040 |
| 2025-06-18 | 2.66 | $2.70 | 8580 |
| 2025-06-17 | 2.65 | $2.70 | 6580 |
| 2025-06-16 | 2.63 | $2.75 | 6220 |
| 2025-06-13 | 2.60 | $2.65 | 440 |
| 2025-06-12 | 2.59 | $2.65 | 9580 |
| 2025-06-11 | 2.58 | $2.65 | 90500 |
| 2025-06-10 | 2.56 | $2.50 | 14840 |
| 2025-06-09 | 2.57 | $2.50 | 37700 |
| 2025-06-06 | 2.59 | $2.55 | 17840 |
| 2025-06-05 | 2.60 | $2.55 | 6000 |
| 2025-06-04 | 2.61 | $2.55 | 2660 |
| 2025-06-03 | 2.62 | $2.60 | 3460 |
| 2025-06-02 | 2.62 | $2.60 | 1460 |
| 2025-05-30 | 2.62 | $2.60 | 520 |
| 2025-05-29 | 2.62 | $2.65 | 6000 |
| 2025-05-28 | 2.61 | $2.60 | 5200 |
| 2025-05-27 | 2.61 | $2.60 | 2680 |
| 2025-05-23 | 2.60 | $2.60 | 7000 |
| 2025-05-22 | 2.60 | $2.55 | 28940 |
| 2025-05-21 | 2.61 | $2.50 | 2900 |
| 2025-05-20 | 2.63 | $2.55 | 4880 |
| 2025-05-19 | 2.64 | $2.50 | 22560 |
| 2025-05-16 | 2.67 | $2.60 | 22000 |
| 2025-05-15 | 2.67 | $2.65 | 6440 |
| 2025-05-14 | 2.67 | $2.70 | 20700 |
| 2025-05-13 | 2.65 | $2.70 | 15880 |
| 2025-05-12 | 2.64 | $2.55 | 32740 |
| 2025-05-09 | 2.65 | $2.60 | 5580 |
| 2025-05-08 | 2.65 | $2.60 | 4760 |
| 2025-05-07 | 2.65 | $2.65 | — |
| 2025-05-06 | 2.64 | $2.65 | 4340 |
| 2025-05-05 | 2.63 | $2.70 | 18220 |
| 2025-05-02 | 2.61 | $2.75 | 8960 |
| 2025-05-01 | 2.57 | $2.65 | 3800 |
| 2025-04-30 | 2.54 | $2.60 | 4560 |
| 2025-04-29 | 2.53 | $2.70 | 8660 |
| 2025-04-28 | 2.48 | $2.70 | 6500 |
| 2025-04-25 | 2.43 | $2.70 | 660 |
| 2025-04-24 | 2.38 | $2.70 | 11800 |
| 2025-04-23 | 2.31 | $2.45 | 26940 |
| 2025-04-22 | 2.29 | $2.45 | 20520 |
| 2025-04-21 | 2.26 | $2.30 | 4680 |
| 2025-04-17 | 2.26 | $2.30 | 10880 |
| 2025-04-16 | 2.26 | $2.25 | 1700 |
| 2025-04-15 | 2.28 | $2.25 | 2120 |
| 2025-04-14 | 2.29 | $2.30 | 2400 |
| 2025-04-11 | 2.30 | $2.25 | 8000 |
| 2025-04-10 | 2.32 | $2.25 | 89600 |
| 2025-04-09 | 2.34 | $2.25 | 16040 |
| 2025-04-08 | 2.37 | $2.25 | 22480 |
| 2025-04-07 | 2.40 | $2.15 | 20960 |
| 2025-04-04 | 2.46 | $2.35 | 38440 |
| 2025-04-03 | 2.48 | $2.40 | 13560 |
| 2025-04-02 | 2.50 | $2.50 | 17220 |
| 2025-04-01 | 2.50 | $2.45 | 7060 |
| 2025-03-31 | 2.52 | $2.50 | 1600 |
| 2025-03-28 | 2.52 | $2.50 | 11340 |
| 2025-03-27 | 2.53 | $2.65 | 9260 |
| 2025-03-26 | 2.50 | $2.65 | 4320 |
| 2025-03-25 | 2.47 | $2.65 | 2360 |
| 2025-03-24 | 2.43 | $2.55 | 1560 |
| 2025-03-21 | 2.41 | $2.50 | 11680 |
| 2025-03-20 | 2.40 | $2.60 | 30140 |
| 2025-03-19 | 2.37 | $2.50 | 45500 |
| 2025-03-18 | 2.35 | $2.40 | 45160 |
| 2025-03-17 | 2.35 | $2.45 | 3660 |
| 2025-03-14 | 2.34 | $2.50 | 32680 |
| 2025-03-13 | 2.32 | $2.30 | 29540 |
| 2025-03-12 | 2.34 | $2.40 | 22020 |
| 2025-03-11 | 2.34 | $2.45 | 38000 |
| 2025-03-10 | 2.33 | $2.35 | 6360 |
| 2025-03-07 | 2.34 | $2.35 | 6020 |
| 2025-03-06 | 2.35 | $2.35 | 3680 |
| 2025-03-05 | 2.37 | $2.30 | 3580 |
| 2025-03-04 | 2.40 | $2.35 | 39700 |
| 2025-03-03 | 2.43 | $2.20 | 69560 |
| 2025-02-28 | 2.49 | $2.45 | 4820 |
| 2025-02-27 | 2.51 | $2.45 | 35540 |
| 2025-02-26 | 2.54 | $2.50 | 7720 |
| 2025-02-25 | 2.56 | $2.50 | 13500 |
| 2025-02-24 | 2.58 | $2.50 | 11520 |
| 2025-02-21 | 2.61 | $2.50 | 43100 |
| 2025-02-20 | 2.64 | $2.55 | 51300 |
| 2025-02-19 | 2.67 | $2.50 | 43600 |
| 2025-02-18 | 2.71 | $2.55 | 28320 |
| 2025-02-14 | 2.75 | $2.60 | 800 |
| 2025-02-13 | 2.79 | $2.60 | 1220 |
| 2025-02-12 | 2.83 | $2.55 | 26980 |
| 2025-02-11 | 2.89 | $2.65 | 22020 |
| 2025-02-10 | 2.93 | $2.90 | 11380 |
| 2025-02-07 | 2.93 | $2.95 | 15780 |
| 2025-02-06 | 2.92 | $3.00 | 1300 |
| 2025-02-05 | 2.90 | $3.05 | 13760 |
| 2025-02-04 | 2.86 | $2.95 | 3440 |
| 2025-02-03 | 2.84 | $2.90 | 27100 |
| 2025-01-31 | 2.82 | $3.05 | 17920 |
| 2025-01-30 | 2.77 | $3.00 | 32380 |
| 2025-01-29 | 2.73 | $3.00 | 4260 |
| 2025-01-28 | 2.67 | $2.80 | 3680 |
| 2025-01-27 | 2.65 | $2.85 | 16740 |
| 2025-01-24 | 2.62 | $2.70 | 6000 |
| 2025-01-23 | 2.61 | $2.80 | 4720 |
| 2025-01-22 | 2.58 | $2.75 | 34640 |
| 2025-01-21 | 2.56 | $2.65 | 17660 |
| 2025-01-17 | 2.55 | $2.75 | 28120 |
| 2025-01-16 | 2.52 | $2.55 | 840 |
| 2025-01-15 | 2.54 | $2.45 | 5100 |
| 2025-01-14 | 2.57 | $2.55 | 4920 |
| 2025-01-13 | 2.59 | $2.60 | 6920 |
| 2025-01-10 | 2.61 | $2.70 | 11320 |
| 2025-01-08 | 2.61 | $2.75 | 5580 |
| 2025-01-07 | 2.59 | $2.75 | 15000 |
| 2025-01-06 | 2.58 | $2.75 | 14500 |
| 2025-01-03 | 2.56 | $3.00 | 22760 |
| 2025-01-02 | 2.50 | $2.65 | 7880 |
| 2024-12-31 | 2.49 | $2.55 | 30140 |
| 2024-12-30 | 2.51 | $2.50 | 20240 |
| 2024-12-27 | 2.54 | $2.45 | 40420 |
| 2024-12-26 | 2.59 | $2.60 | 9060 |
| 2024-12-24 | 2.62 | $2.55 | 5520 |
| 2024-12-23 | 2.66 | $2.45 | 25700 |
| 2024-12-20 | 2.74 | $2.65 | 10360 |
| 2024-12-19 | 2.78 | $2.70 | 31440 |
| 2024-12-18 | 2.82 | $2.75 | 22340 |
| 2024-12-17 | 2.86 | $2.70 | 34900 |
| 2024-12-16 | 2.92 | $2.85 | 15560 |
| 2024-12-13 | 2.96 | $2.90 | 12420 |
| 2024-12-12 | 2.99 | $2.90 | 39140 |
| 2024-12-11 | 3.03 | $3.00 | 41600 |
| 2024-12-10 | 3.05 | $3.10 | 4320 |
| 2024-12-09 | 3.06 | $3.15 | 11420 |
| 2024-12-06 | 3.07 | $3.00 | 1980 |
| 2024-12-05 | 3.10 | $3.00 | 4960 |
| 2024-12-04 | 3.14 | $3.05 | 12380 |
| 2024-12-03 | 3.18 | $3.00 | 23060 |
| 2024-12-02 | 3.23 | $3.15 | 1520 |
| 2024-11-29 | 3.27 | $3.20 | 1340 |
| 2024-11-27 | 3.29 | $3.20 | 33440 |
| 2024-11-26 | 3.33 | $3.20 | 20300 |
| 2024-11-25 | 3.37 | $3.35 | 11140 |
| 2024-11-22 | 3.38 | $3.30 | 41800 |
| 2024-11-21 | 3.41 | $3.40 | 20260 |
| 2024-11-20 | 3.43 | $3.40 | 9640 |
| 2024-11-19 | 3.44 | $3.45 | 2100 |
| 2024-11-18 | 3.45 | $3.40 | 6300 |
| 2024-11-15 | 3.47 | $3.45 | 9780 |
| 2024-11-14 | 3.48 | $3.50 | 16540 |
| 2024-11-13 | 3.49 | $3.55 | 9360 |
| 2024-11-12 | 3.49 | $3.55 | 3120 |
| 2024-11-11 | 3.48 | $3.50 | 17580 |
| 2024-11-08 | 3.49 | $3.45 | 44740 |
| 2024-11-07 | 3.51 | $3.40 | 40900 |
| 2024-11-06 | 3.55 | $3.55 | 11380 |
| 2024-11-05 | 3.56 | $3.55 | 8400 |
| 2024-11-04 | 3.57 | $3.55 | 23960 |
| 2024-11-01 | 3.58 | $3.50 | 3960 |
| 2024-10-31 | 3.60 | $3.50 | 6640 |
| 2024-10-30 | 3.63 | $3.50 | 21560 |
| 2024-10-29 | 3.67 | $3.50 | 29140 |
| 2024-10-28 | 3.71 | $3.55 | 12540 |
| 2024-10-25 | 3.75 | $3.65 | 13660 |
| 2024-10-24 | 3.77 | $3.70 | 25460 |
| 2024-10-23 | 3.79 | $3.90 | 7700 |
| 2024-10-22 | 3.76 | $3.90 | 33760 |
| 2024-10-21 | 3.73 | $3.85 | 93780 |
| 2024-10-18 | 3.71 | $3.95 | 12680 |
| 2024-10-17 | 3.67 | $3.75 | 29920 |
| 2024-10-16 | 3.66 | $3.75 | 11680 |
| 2024-10-15 | 3.64 | $3.60 | 16540 |
| 2024-10-14 | 3.66 | $3.70 | 14640 |
| 2024-10-11 | 3.66 | $3.65 | 10160 |
| 2024-10-10 | 3.67 | $3.60 | 18140 |
| 2024-10-09 | 3.70 | $3.65 | 15840 |
| 2024-10-08 | 3.72 | $3.75 | 9120 |
| 2024-10-07 | 3.72 | $3.65 | 5280 |
| 2024-10-04 | 3.74 | $3.70 | 12280 |
| 2024-10-03 | 3.75 | $3.65 | 15800 |
| 2024-10-02 | 3.78 | $3.70 | 5260 |
| 2024-10-01 | 3.80 | $3.65 | 40120 |
| 2024-09-30 | 3.84 | $3.75 | 7900 |
| 2024-09-27 | 3.86 | $3.75 | 17880 |
| 2024-09-26 | 3.88 | $3.70 | 2140 |
| 2024-09-25 | 3.92 | $3.75 | 11980 |
| 2024-09-24 | 3.96 | $3.80 | 18960 |
| 2024-09-23 | 3.99 | $3.85 | 11560 |
| 2024-09-20 | 4.01 | $3.90 | 19940 |
| 2024-09-19 | 4.03 | $4.00 | 13360 |
| 2024-09-18 | 4.03 | $3.95 | 5200 |
| 2024-09-17 | 4.04 | $3.95 | 16560 |
| 2024-09-16 | 4.05 | $4.05 | 9400 |
| 2024-09-13 | 4.04 | $4.05 | 14940 |
| 2024-09-12 | 4.02 | $4.00 | 4160 |
| 2024-09-11 | 4.02 | $4.05 | 3500 |
| 2024-09-10 | 4.00 | $4.10 | 9480 |
| 2024-09-09 | 3.97 | $4.05 | 7800 |
| 2024-09-06 | 3.95 | $4.00 | 25240 |
| 2024-09-05 | 3.93 | $4.10 | 61120 |
| 2024-09-04 | 3.88 | $3.85 | 580 |
| 2024-09-03 | 3.89 | $3.85 | 11780 |
| 2024-08-30 | 3.89 | $3.90 | 10440 |
| 2024-08-29 | 3.88 | $3.85 | 9660 |
| 2024-08-28 | 3.88 | $3.75 | 7580 |
| 2024-08-27 | 3.90 | $3.95 | 37200 |
| 2024-08-26 | 3.88 | $3.90 | 6300 |
| 2024-08-23 | 3.87 | $4.10 | 12880 |
| 2024-08-22 | 3.81 | $4.15 | 37540 |
| 2024-08-21 | 3.74 | $3.90 | 19580 |
| 2024-08-20 | 3.70 | $3.60 | 6740 |
| 2024-08-19 | 3.73 | $3.60 | 860 |
| 2024-08-16 | 3.75 | $3.60 | 1560 |
| 2024-08-15 | 3.79 | $3.65 | 9680 |
| 2024-08-14 | 3.81 | $3.40 | 31420 |
| 2024-08-13 | 3.89 | $3.60 | 8240 |
| 2024-08-12 | 3.94 | $3.70 | 11600 |
| 2024-08-09 | 3.98 | $3.65 | 58160 |
| 2024-08-08 | 4.04 | $3.95 | 6900 |
| 2024-08-07 | 4.04 | $4.05 | 5600 |
| 2024-08-06 | 4.02 | $4.10 | 7020 |
| 2024-08-05 | 3.98 | $4.15 | 12220 |
| 2024-08-02 | 3.92 | $4.20 | 18500 |
| 2024-08-01 | 3.85 | $4.25 | 26680 |
| 2024-07-31 | 3.75 | $4.10 | 27160 |
| 2024-07-30 | 3.67 | $4.15 | 15500 |
| 2024-07-29 | 3.56 | $3.80 | 8060 |
| 2024-07-26 | 3.51 | $3.70 | 2880 |
| 2024-07-25 | 3.47 | $3.50 | 3680 |
| 2024-07-24 | 3.47 | $3.55 | 10060 |
| 2024-07-23 | 3.46 | $3.50 | 1960 |
| 2024-07-22 | 3.45 | $3.45 | 10740 |
| 2024-07-19 | 3.46 | $3.60 | 2520 |
| 2024-07-18 | 3.44 | $3.50 | 10380 |
| 2024-07-17 | 3.43 | $3.50 | 5760 |
| 2024-07-16 | 3.43 | $3.55 | 1000 |
| 2024-07-15 | 3.41 | $3.55 | 5460 |
| 2024-07-12 | 3.39 | $3.65 | 2860 |
| 2024-07-11 | 3.35 | $3.65 | 8520 |
| 2024-07-10 | 3.30 | $3.70 | 9860 |
| 2024-07-09 | 3.24 | $3.40 | 7820 |
| 2024-07-08 | 3.23 | $3.25 | 7100 |
| 2024-07-05 | 3.25 | $3.40 | 27340 |
| 2024-07-03 | 3.24 | $3.30 | 7520 |
| 2024-07-02 | 3.25 | $3.30 | 4420 |
| 2024-07-01 | 3.27 | $3.30 | 7360 |
| 2024-06-28 | 3.29 | $3.35 | 2540 |
| 2024-06-27 | 3.31 | $3.30 | 1400 |
| 2024-06-26 | 3.34 | $3.35 | 5080 |
| 2024-06-25 | 3.36 | $3.20 | 31460 |
| 2024-06-24 | 3.43 | $3.20 | 11780 |
| 2024-06-21 | 3.50 | $3.25 | 23900 |
| 2024-06-20 | 3.58 | $3.25 | 30300 |
| 2024-06-18 | 3.67 | $3.40 | 20600 |
| 2024-06-17 | 3.75 | $3.55 | 18700 |
| 2024-06-14 | 3.80 | $3.60 | 68920 |
| 2024-06-13 | 3.86 | $3.75 | 10660 |
| 2024-06-12 | 3.89 | $3.85 | 2360 |
| 2024-06-11 | 3.91 | $3.75 | 16140 |
| 2024-06-10 | 3.95 | $3.75 | 62620 |
| 2024-06-07 | 4.00 | $3.90 | 36020 |
| 2024-06-06 | 4.03 | $4.00 | 18400 |
| 2024-06-05 | 4.03 | $4.20 | 16560 |
| 2024-06-04 | 4.00 | $3.95 | 76680 |
| 2024-06-03 | 4.02 | $4.00 | 25660 |
| 2024-05-31 | 4.03 | $4.05 | 7600 |
| 2024-05-30 | 4.03 | $4.10 | 5840 |
| 2024-05-29 | 4.02 | $4.10 | 12120 |
| 2024-05-28 | 4.00 | $4.05 | 9440 |
| 2024-05-24 | 4.00 | $4.15 | 7280 |
| 2024-05-23 | 3.98 | $4.10 | 17700 |
| 2024-05-22 | 3.96 | $4.15 | 7240 |
| 2024-05-21 | 3.93 | $4.25 | 12080 |
| 2024-05-20 | 3.87 | $4.10 | 12160 |
| 2024-05-17 | 3.84 | $4.05 | 19120 |
| 2024-05-16 | 3.82 | $4.10 | 17060 |
| 2024-05-15 | 3.78 | $4.10 | 18580 |
| 2024-05-14 | 3.73 | $3.80 | 11820 |
| 2024-05-13 | 3.75 | $3.80 | 40440 |
| 2024-05-10 | 3.76 | $3.90 | 6520 |
| 2024-05-09 | 3.76 | $3.95 | 13780 |
| 2024-05-08 | 3.75 | $3.95 | 7780 |
| 2024-05-07 | 3.74 | $3.90 | 70760 |
| 2024-05-06 | 3.74 | $3.80 | 26040 |
| 2024-05-03 | 3.77 | $3.85 | 8500 |
| 2024-05-02 | 3.78 | $3.75 | 9980 |
| 2024-05-01 | 3.83 | $3.85 | 10360 |
| 2024-04-30 | 3.86 | $3.80 | 14460 |
| 2024-04-29 | 3.91 | $3.90 | 15560 |
| 2024-04-26 | 3.95 | $3.85 | 29120 |
| 2024-04-25 | 4.01 | $3.90 | 14580 |
| 2024-04-24 | 4.07 | $3.90 | 12400 |
| 2024-04-23 | 4.14 | $3.90 | 16740 |
| 2024-04-22 | 4.22 | $3.90 | 15300 |
| 2024-04-19 | 4.32 | $3.90 | 46960 |
| 2024-04-18 | 4.44 | $4.00 | 86320 |
| 2024-04-17 | 4.55 | $4.15 | 47640 |
| 2024-04-16 | 4.65 | $4.40 | 181560 |
| 2024-04-15 | 4.72 | $4.70 | 105480 |
| 2024-04-12 | 4.73 | $4.60 | 19580 |
| 2024-04-11 | 4.77 | $4.65 | 56620 |
| 2024-04-10 | 4.80 | $4.75 | 28840 |
| 2024-04-09 | 4.82 | $4.70 | 11320 |
| 2024-04-08 | 4.85 | $4.70 | 13840 |
| 2024-04-05 | 4.88 | $4.75 | 26760 |
| 2024-04-04 | 4.91 | $4.75 | 7360 |
| 2024-04-03 | 4.95 | $4.75 | 14580 |
| 2024-04-02 | 4.99 | $4.75 | 97960 |
| 2024-04-01 | 5.04 | $4.95 | 70120 |
| 2024-03-28 | 5.05 | $4.95 | 50260 |
| 2024-03-27 | 5.07 | $4.95 | 54780 |
| 2024-03-26 | 5.08 | $4.85 | 43380 |
| 2024-03-25 | 5.12 | $4.70 | 28680 |
| 2024-03-22 | 5.20 | $4.90 | 115200 |
| 2024-03-21 | 5.25 | $5.00 | 24020 |
| 2024-03-20 | 5.28 | $5.05 | 33440 |
| 2024-03-19 | 5.31 | $4.95 | 27980 |
| 2024-03-18 | 5.36 | $5.00 | 56540 |
| 2024-03-15 | 5.41 | $5.00 | 51280 |
| 2024-03-14 | 5.46 | $5.05 | 41540 |
| 2024-03-13 | 5.51 | $5.20 | 72960 |
| 2024-03-12 | 5.53 | $5.40 | 27200 |
| 2024-03-11 | 5.52 | $5.45 | 17840 |
| 2024-03-08 | 5.48 | $5.55 | 92780 |
| 2024-03-07 | 5.42 | $5.65 | 55700 |
| 2024-03-06 | 5.33 | $5.65 | 47680 |
| 2024-03-05 | 5.22 | $5.75 | 104180 |
| 2024-03-04 | 5.07 | $5.40 | 390800 |
| 2024-03-01 | 4.96 | $6.25 | 404140 |
| 2024-02-29 | 4.66 | $4.95 | 51100 |
| 2024-02-28 | 4.58 | $4.35 | 51820 |
| 2024-02-27 | 4.62 | $4.80 | 26100 |
| 2024-02-26 | 4.56 | $4.50 | 21220 |
| 2024-02-23 | 4.56 | $4.70 | 31860 |
| 2024-02-22 | 4.52 | $4.55 | 17340 |
| 2024-02-21 | 4.50 | $4.65 | 5620 |
| 2024-02-20 | 4.45 | $4.65 | 10540 |
| 2024-02-16 | 4.40 | $4.75 | 24300 |
| 2024-02-15 | 4.32 | $4.70 | 5140 |
| 2024-02-14 | 4.24 | $4.50 | 14840 |
| 2024-02-13 | 4.18 | $4.40 | 29760 |
| 2024-02-12 | 4.14 | $4.50 | 28520 |
| 2024-02-09 | 4.07 | $4.65 | 27740 |
| 2024-02-08 | 3.95 | $4.60 | 15020 |
| 2024-02-07 | 3.83 | $4.20 | 18100 |
| 2024-02-06 | 3.78 | $4.10 | 22700 |
| 2024-02-05 | 3.73 | $3.95 | 12720 |
| 2024-02-02 | 3.72 | $3.70 | 28720 |
| 2024-02-01 | 3.76 | $3.60 | 20280 |
| 2024-01-31 | 3.82 | $3.65 | 12660 |
| 2024-01-30 | 3.89 | $3.75 | 23680 |
| 2024-01-29 | 3.95 | $3.70 | 40900 |
| 2024-01-26 | 4.02 | $3.75 | 15620 |
| 2024-01-25 | 4.11 | $3.90 | 16280 |
| 2024-01-24 | 4.17 | $3.90 | 77520 |
| 2024-01-23 | 4.25 | $3.85 | 27920 |
| 2024-01-22 | 4.35 | $4.10 | 29300 |
| 2024-01-19 | 4.41 | $4.15 | 15220 |
| 2024-01-18 | 4.48 | $4.15 | 35820 |
| 2024-01-17 | 4.55 | $4.15 | 12380 |
| 2024-01-16 | 4.64 | $4.35 | 20960 |
| 2024-01-12 | 4.70 | $4.35 | 39740 |
| 2024-01-11 | 4.77 | $4.40 | 15120 |
| 2024-01-10 | 4.83 | $4.55 | 19740 |
| 2024-01-09 | 4.88 | $4.50 | 5580 |
| 2024-01-08 | 4.95 | $4.45 | 45120 |
| 2024-01-05 | 5.03 | $4.80 | 30040 |
| 2024-01-04 | 5.05 | $4.70 | 138780 |
| 2024-01-03 | 5.10 | $5.35 | 48240 |
| 2024-01-02 | 5.01 | $4.85 | 54260 |
| 2023-12-29 | 5.02 | $4.60 | 38460 |
| 2023-12-28 | 5.07 | $4.95 | 13660 |
| 2023-12-27 | 5.06 | $5.00 | 6860 |
| 2023-12-26 | 5.04 | $5.00 | 25000 |
| 2023-12-22 | 5.01 | $5.05 | 36600 |
| 2023-12-21 | 4.96 | $4.90 | 10480 |
| 2023-12-20 | 4.94 | $4.70 | 40500 |
| 2023-12-19 | 4.95 | $4.75 | 20420 |
| 2023-12-18 | 4.95 | $4.60 | 33520 |
| 2023-12-15 | 4.98 | $4.30 | 47860 |
| 2023-12-14 | 5.07 | $4.45 | 25680 |
| 2023-12-13 | 5.15 | $4.50 | 49560 |
| 2023-12-12 | 5.23 | $4.55 | 94180 |
| 2023-12-11 | 5.30 | $4.65 | 31880 |
| 2023-12-08 | 5.36 | $4.90 | 47280 |
| 2023-12-07 | 5.37 | $4.95 | 35840 |
| 2023-12-06 | 5.37 | $4.90 | 51540 |
| 2023-12-05 | 5.38 | $5.00 | 58160 |
| 2023-12-04 | 5.36 | $4.95 | 32680 |
| 2023-12-01 | 5.34 | $5.05 | 23720 |
| 2023-11-30 | 5.30 | $5.05 | 42960 |
| 2023-11-29 | 5.24 | $5.25 | 75180 |
| 2023-11-28 | 5.12 | $5.60 | 61080 |
| 2023-11-27 | 4.91 | $5.15 | 64400 |
| 2023-11-24 | 4.75 | $4.55 | 15140 |
| 2023-11-22 | 4.69 | $4.75 | 44840 |
| 2023-11-21 | 4.57 | $4.55 | 266840 |
| 2023-11-20 | 4.46 | $5.75 | 428400 |
| 2023-11-17 | 4.08 | $4.85 | 170660 |
| 2023-11-16 | 3.83 | $4.60 | 71020 |
| 2023-11-15 | 3.58 | $4.55 | 144480 |
| 2023-11-14 | 3.31 | $4.45 | 133020 |
| 2023-11-13 | 3.00 | $4.30 | 531160 |
| 2023-11-10 | 2.67 | $3.65 | 554920 |
| 2023-11-09 | 2.43 | $2.50 | 33600 |
| 2023-11-08 | 2.39 | $2.75 | 11400 |
| 2023-11-07 | 2.29 | $2.75 | 47280 |
| 2023-11-06 | 2.17 | $2.50 | 106320 |
| 2023-11-03 | 2.08 | $2.10 | 45040 |
| 2023-11-02 | 2.06 | $2.15 | 22500 |
| 2023-11-01 | 2.03 | $2.00 | 11320 |
| 2023-10-31 | 2.02 | $2.05 | 2860 |
| 2023-10-30 | 2.01 | $1.95 | 15220 |
| 2023-10-27 | 2.01 | $2.10 | 13780 |
| 2023-10-26 | 1.97 | $2.10 | 4220 |
| 2023-10-25 | 1.93 | $2.00 | 50200 |
| 2023-10-24 | 1.91 | $1.90 | 3120 |
| 2023-10-23 | 1.90 | $1.95 | 49360 |
| 2023-10-20 | 1.88 | $1.75 | 130940 |
| 2023-10-19 | 1.90 | $1.75 | 98320 |
| 2023-10-18 | 1.92 | $1.75 | 7940 |
| 2023-10-17 | 1.95 | $1.85 | 26460 |
| 2023-10-16 | 1.95 | $1.80 | 360 |
| 2023-10-13 | 1.97 | $1.85 | 17220 |
| 2023-10-12 | 1.98 | $1.90 | 800 |
| 2023-10-11 | 1.97 | $1.90 | 4160 |
| 2023-10-10 | 1.97 | $1.95 | 1760 |
| 2023-10-09 | 1.95 | $1.95 | 13800 |
| 2023-10-06 | 1.93 | $1.90 | 5000 |
| 2023-10-05 | 1.92 | $1.90 | 14620 |
| 2023-10-04 | 1.90 | $1.90 | 36720 |
| 2023-10-03 | 1.88 | $1.90 | 5860 |
| 2023-10-02 | 1.86 | $1.90 | 18860 |
| 2023-09-29 | 1.83 | $1.95 | 18700 |
| 2023-09-28 | 1.79 | $2.00 | 3640 |
| 2023-09-27 | 1.72 | $2.00 | 38760 |
| 2023-09-26 | 1.65 | $2.15 | 42960 |
| 2023-09-25 | 1.53 | $1.80 | 14680 |
| 2023-09-22 | 1.46 | $1.70 | 11980 |
| 2023-09-21 | 1.41 | $1.55 | 3980 |
| 2023-09-20 | 1.37 | $1.55 | — |
| 2023-09-19 | 1.34 | $1.55 | 6460 |
| 2023-09-18 | 1.29 | $1.50 | 9680 |
| 2023-09-15 | 1.25 | $1.45 | 27860 |
| 2023-09-14 | 1.22 | $1.40 | 17900 |
| 2023-09-13 | 1.19 | $1.30 | 2980 |
| 2023-09-12 | 1.17 | $1.30 | 34540 |
| 2023-09-11 | 1.16 | $1.15 | 16360 |
| 2023-09-08 | 1.17 | $1.10 | 12020 |
| 2023-09-07 | 1.20 | $1.10 | 33100 |
| 2023-09-06 | 1.23 | $1.20 | 15120 |
| 2023-09-05 | 1.25 | $1.10 | 18980 |
| 2023-09-01 | 1.29 | $1.25 | 16120 |
| 2023-08-31 | 1.31 | $1.35 | 3040 |
| 2023-08-30 | 1.31 | $1.35 | 7720 |
| 2023-08-29 | 1.30 | $1.40 | 16400 |
| 2023-08-28 | 1.29 | $1.40 | 11640 |
| 2023-08-25 | 1.28 | $1.40 | 12180 |
| 2023-08-24 | 1.27 | $1.35 | 2220 |
| 2023-08-23 | 1.27 | $1.40 | 69000 |
| 2023-08-22 | 1.25 | $1.10 | 7860 |
| 2023-08-21 | 1.30 | $1.10 | 28160 |
| 2023-08-18 | 1.35 | $1.15 | 12680 |
| 2023-08-17 | 1.41 | $1.20 | 60480 |
| 2023-08-16 | 1.46 | $1.35 | 75820 |
| 2023-08-15 | 1.49 | $1.45 | 8800 |
| 2023-08-14 | 1.51 | $1.40 | 8540 |
| 2023-08-11 | 1.53 | $1.45 | 13260 |
| 2023-08-10 | 1.55 | $1.45 | 4360 |
| 2023-08-09 | 1.58 | $1.50 | 8580 |
| 2023-08-08 | 1.60 | $1.55 | 14480 |
| 2023-08-07 | 1.61 | $1.55 | 3060 |
| 2023-08-04 | 1.62 | $1.60 | 21220 |
| 2023-08-03 | 1.63 | $1.60 | 1600 |
| 2023-08-02 | 1.63 | $1.60 | 14640 |
| 2023-08-01 | 1.64 | $1.60 | 28780 |
| 2023-07-31 | 1.65 | $1.70 | 400 |
| 2023-07-28 | 1.64 | $1.70 | 28360 |
| 2023-07-27 | 1.62 | $1.70 | 73700 |
| 2023-07-26 | 1.60 | $1.65 | 40960 |
| 2023-07-25 | 1.59 | $1.75 | 8400 |
| 2023-07-24 | 1.56 | $1.70 | 39140 |
| 2023-07-21 | 1.54 | $1.55 | 21920 |
| 2023-07-20 | 1.54 | $1.60 | 58300 |
| 2023-07-19 | 1.53 | $1.60 | 56040 |
| 2023-07-18 | 1.52 | $1.60 | 62480 |
| 2023-07-17 | 1.51 | $1.60 | 36140 |
| 2023-07-14 | 1.50 | $1.75 | 36860 |
| 2023-07-13 | 1.45 | $1.75 | 60120 |
| 2023-07-12 | 1.40 | $1.55 | 22580 |
| 2023-07-11 | 1.39 | $1.45 | 100060 |
| 2023-07-10 | 1.39 | $1.45 | 48320 |
| 2023-07-07 | 1.39 | $1.40 | 2700 |
| 2023-07-06 | 1.41 | $1.45 | 2520 |
| 2023-07-05 | 1.41 | $1.45 | 9760 |
| 2023-07-03 | 1.42 | $1.35 | 11940 |
| 2023-06-30 | 1.46 | $1.45 | 4740 |
| 2023-06-29 | 1.47 | $1.50 | 2640 |
| 2023-06-28 | 1.49 | $1.40 | 3000 |
| 2023-06-27 | 1.52 | $1.50 | 4260 |
| 2023-06-26 | 1.54 | $1.60 | 1580 |
| 2023-06-23 | 1.55 | $1.60 | 5800 |
| 2023-06-22 | 1.55 | $1.60 | 5040 |
| 2023-06-21 | 1.56 | $1.60 | 8140 |
| 2023-06-20 | 1.57 | $1.60 | 440 |
| 2023-06-16 | 1.58 | $1.60 | 1580 |
| 2023-06-15 | 1.60 | $1.60 | 1660 |
| 2023-06-14 | 1.61 | $1.50 | 9440 |
| 2023-06-13 | 1.66 | $1.50 | 2920 |
| 2023-06-12 | 1.71 | $1.55 | 14800 |
| 2023-06-09 | 1.76 | $1.40 | 48180 |
| 2023-06-08 | 1.85 | $1.70 | 2200 |
| 2023-06-07 | 1.89 | $1.75 | 28620 |
| 2023-06-06 | 1.93 | $1.85 | 9100 |
| 2023-06-05 | 1.95 | $1.90 | 78900 |
| 2023-06-02 | 1.96 | $1.90 | 12380 |
| 2023-06-01 | 1.98 | $1.90 | 23680 |
| 2023-05-31 | 2.01 | $2.05 | 19280 |
| 2023-05-30 | 2.00 | $1.95 | 1160 |
| 2023-05-26 | 2.02 | $2.00 | 18600 |
| 2023-05-25 | 2.03 | $2.05 | 1280 |
| 2023-05-24 | 2.02 | $2.10 | 3680 |
| 2023-05-23 | 2.01 | $2.05 | 40 |
| 2023-05-22 | 2.01 | $2.00 | 25480 |
| 2023-05-19 | 2.02 | $2.00 | 10360 |
| 2023-05-18 | 2.02 | $1.95 | 41360 |
| 2023-05-17 | 2.05 | $2.00 | 10300 |
| 2023-05-16 | 2.06 | $1.90 | 29520 |
| 2023-05-15 | 2.10 | $2.00 | 26560 |
| 2023-05-12 | 2.12 | $2.00 | — |
| 2023-05-11 | 2.14 | $2.00 | 25380 |
| 2023-05-10 | 2.17 | $1.95 | 36920 |
| 2023-05-09 | 2.22 | $2.05 | 680 |
| 2023-05-08 | 2.25 | $2.15 | 17540 |
| 2023-05-05 | 2.27 | $2.25 | 4200 |
| 2023-05-04 | 2.26 | $2.10 | 8500 |
| 2023-05-03 | 2.29 | $2.10 | 16480 |
| 2023-05-02 | 2.32 | $2.25 | 5080 |
| 2023-05-01 | 2.32 | $2.35 | 14800 |
| 2023-04-28 | 2.30 | $2.35 | 13500 |
| 2023-04-27 | 2.28 | $2.25 | 8120 |
| 2023-04-26 | 2.27 | $2.30 | 8740 |
| 2023-04-25 | 2.26 | $2.35 | 15820 |
| 2023-04-24 | 2.23 | $2.35 | 1500 |
| 2023-04-21 | 2.19 | $2.35 | 3380 |
| 2023-04-20 | 2.15 | $2.40 | 11580 |
| 2023-04-19 | 2.08 | $2.35 | 7860 |
| 2023-04-18 | 2.02 | $2.40 | 113780 |
| 2023-04-17 | 1.94 | $2.00 | 36820 |
| 2023-04-14 | 1.94 | $2.00 | 16980 |
| 2023-04-13 | 1.93 | $2.00 | 24680 |
| 2023-04-12 | 1.91 | $1.95 | 1340 |
| 2023-04-11 | 1.91 | $1.85 | 18360 |
| 2023-04-10 | 1.93 | $1.85 | 25920 |
| 2023-04-06 | 1.95 | $1.95 | 13880 |
| 2023-04-05 | 1.95 | $2.00 | 11280 |
| 2023-04-04 | 1.95 | $1.95 | 9120 |
| 2023-04-03 | 1.95 | $1.95 | 26600 |
| 2023-03-31 | 1.96 | $1.95 | 15900 |
| 2023-03-30 | 1.96 | $1.95 | 7480 |
| 2023-03-29 | 1.97 | $1.95 | 13260 |
| 2023-03-28 | 1.98 | $1.90 | 22800 |
| 2023-03-27 | 2.00 | $2.05 | 13500 |
| 2023-03-24 | 1.99 | $2.00 | 10160 |
| 2023-03-23 | 1.99 | $2.00 | 2800 |
| 2023-03-22 | 1.99 | $2.00 | 12980 |
| 2023-03-21 | 1.99 | $2.00 | 6300 |
| 2023-03-20 | 2.00 | $2.05 | 6100 |
| 2023-03-17 | 1.99 | $1.95 | 4260 |
| 2023-03-16 | 2.00 | $2.00 | 140 |
| 2023-03-15 | 2.01 | $2.00 | 2920 |
| 2023-03-14 | 2.01 | $1.95 | 11180 |
| 2023-03-13 | 2.03 | $1.90 | 15020 |
| 2023-03-10 | 2.06 | $2.00 | 2640 |
| 2023-03-09 | 2.08 | $2.00 | 17580 |
| 2023-03-08 | 2.09 | $2.00 | 8840 |
| 2023-03-07 | 2.11 | $2.00 | 9580 |
| 2023-03-06 | 2.14 | $2.10 | 52680 |
| 2023-03-03 | 2.14 | $2.05 | 13060 |
| 2023-03-02 | 2.16 | $2.10 | 6980 |
| 2023-03-01 | 2.17 | $2.00 | 18080 |
| 2023-02-28 | 2.20 | $2.10 | 240 |
| 2023-02-27 | 2.21 | $2.15 | — |
| 2023-02-24 | 2.22 | $2.15 | 23740 |
| 2023-02-23 | 2.23 | $2.10 | 4940 |
| 2023-02-22 | 2.25 | $2.05 | 120 |
| 2023-02-21 | 2.28 | $2.15 | 13140 |
| 2023-02-17 | 2.29 | $2.10 | 1980 |
| 2023-02-16 | 2.32 | $2.15 | 1120 |
| 2023-02-15 | 2.34 | $2.10 | 26120 |
| 2023-02-14 | 2.37 | $2.20 | — |
| 2023-02-13 | 2.39 | $2.20 | 300 |
| 2023-02-10 | 2.41 | $2.20 | 2400 |
| 2023-02-09 | 2.42 | $2.15 | 5000 |
| 2023-02-08 | 2.46 | $2.30 | 4460 |
| 2023-02-07 | 2.46 | $2.25 | 19020 |
| 2023-02-06 | 2.47 | $2.40 | 47540 |
| 2023-02-03 | 2.45 | $2.50 | 9100 |
| 2023-02-02 | 2.41 | $2.40 | 13540 |
| 2023-02-01 | 2.38 | $2.45 | 15460 |
| 2023-01-31 | 2.33 | $2.50 | 20680 |
| 2023-01-30 | 2.26 | $2.45 | 7420 |
| 2023-01-27 | 2.19 | $2.40 | 16740 |
| 2023-01-26 | 2.12 | $2.40 | 6660 |
| 2023-01-25 | 2.03 | $2.30 | 12280 |
| 2023-01-24 | 1.95 | $2.35 | 37900 |
| 2023-01-23 | 1.85 | $2.20 | 37880 |
| 2023-01-20 | 1.75 | $2.05 | 9700 |
| 2023-01-19 | 1.68 | $2.00 | 12380 |
| 2023-01-18 | 1.60 | $2.05 | 49360 |
| 2023-01-17 | 1.50 | $1.95 | 55060 |
| 2023-01-13 | 1.41 | $1.75 | 58020 |
| 2023-01-12 | 1.34 | $1.35 | 9280 |
| 2023-01-11 | 1.35 | $1.30 | 21860 |
| 2023-01-10 | 1.37 | $1.35 | 1100 |
| 2023-01-09 | 1.38 | $1.40 | 11020 |
| 2023-01-06 | 1.38 | $1.40 | 42980 |
| 2023-01-05 | 1.38 | $1.40 | 12720 |
| 2023-01-04 | 1.39 | $1.40 | 40280 |
| 2023-01-03 | 1.40 | $1.35 | 55260 |
| 2022-12-30 | 1.41 | $1.30 | 39640 |
| 2022-12-29 | 1.45 | $1.35 | 49320 |
| 2022-12-28 | 1.47 | $1.35 | 16260 |
| 2022-12-27 | 1.50 | $1.45 | 86360 |
| 2022-12-23 | 1.52 | $1.50 | 27840 |
| 2022-12-22 | 1.53 | $1.50 | 2700 |
| 2022-12-21 | 1.53 | $1.50 | 18800 |
| 2022-12-20 | 1.55 | $1.45 | 28640 |
| 2022-12-19 | 1.57 | $1.50 | 23120 |
| 2022-12-16 | 1.58 | $1.50 | 7600 |
| 2022-12-15 | 1.60 | $1.45 | 8180 |
| 2022-12-14 | 1.63 | $1.50 | 38160 |
| 2022-12-13 | 1.66 | $1.60 | 65200 |
| 2022-12-12 | 1.67 | $1.55 | 9500 |
| 2022-12-09 | 1.69 | $1.60 | 13400 |
| 2022-12-08 | 1.71 | $1.60 | 11360 |
| 2022-12-07 | 1.72 | $1.50 | 14180 |
| 2022-12-06 | 1.76 | $1.50 | 33640 |
| 2022-12-05 | 1.81 | $1.70 | 18600 |
| 2022-12-02 | 1.82 | $1.75 | 2440 |
| 2022-12-01 | 1.82 | $1.75 | 7700 |
| 2022-11-30 | 1.82 | $1.75 | 48480 |
| 2022-11-29 | 1.82 | $1.75 | 18780 |
| 2022-11-28 | 1.81 | $1.80 | 6140 |
| 2022-11-25 | 1.80 | $1.80 | 4540 |
| 2022-11-23 | 1.78 | $1.85 | 18220 |
| 2022-11-22 | 1.75 | $1.80 | 12820 |
| 2022-11-21 | 1.72 | $1.80 | 23660 |
| 2022-11-18 | 1.69 | $1.75 | 10940 |
| 2022-11-17 | 1.67 | $1.75 | 48000 |
| 2022-11-16 | 1.63 | $1.75 | 40200 |
| 2022-11-15 | 1.60 | $1.75 | 50640 |
| 2022-11-14 | 1.55 | $1.65 | 60260 |
| 2022-11-11 | 1.52 | $1.55 | 11680 |
| 2022-11-10 | 1.51 | $1.55 | 14200 |
| 2022-11-09 | 1.49 | $1.45 | 3740 |
| 2022-11-08 | 1.49 | $1.60 | 19060 |
| 2022-11-07 | 1.45 | $1.50 | 8220 |
| 2022-11-04 | 1.44 | $1.50 | 18460 |
| 2022-11-03 | 1.42 | $1.55 | 20280 |
| 2022-11-02 | 1.38 | $1.45 | 1420 |
| 2022-11-01 | 1.36 | $1.45 | 6320 |
| 2022-10-31 | 1.34 | $1.45 | 6380 |
| 2022-10-28 | 1.31 | $1.50 | 3000 |
| 2022-10-27 | 1.27 | $1.50 | 39780 |
| 2022-10-26 | 1.22 | $1.40 | 19140 |
| 2022-10-25 | 1.19 | $1.15 | 18740 |
| 2022-10-24 | 1.20 | $1.15 | 13040 |
| 2022-10-21 | 1.22 | $1.25 | 260 |
| 2022-10-20 | 1.21 | $1.15 | 5380 |
| 2022-10-19 | 1.23 | $1.20 | 2660 |
| 2022-10-18 | 1.24 | $1.25 | 1220 |
| 2022-10-17 | 1.24 | $1.25 | 16700 |
| 2022-10-14 | 1.24 | $1.40 | 15500 |
| 2022-10-13 | 1.21 | $1.25 | 5340 |
| 2022-10-12 | 1.21 | $1.20 | 800 |
| 2022-10-11 | 1.21 | $1.20 | 1020 |
| 2022-10-10 | 1.22 | $1.30 | 3420 |
| 2022-10-07 | 1.21 | $1.20 | 1760 |
| 2022-10-06 | 1.22 | $1.25 | 1940 |
| 2022-10-05 | 1.22 | $1.25 | 1900 |
| 2022-10-04 | 1.22 | $1.15 | 22960 |
| 2022-10-03 | 1.24 | $1.25 | 8580 |
| 2022-09-30 | 1.25 | $1.20 | 45900 |
| 2022-09-29 | 1.26 | $1.30 | — |
| 2022-09-28 | 1.26 | $1.30 | 20 |
| 2022-09-27 | 1.26 | $1.25 | 1120 |
| 2022-09-26 | 1.26 | $1.15 | 2760 |
| 2022-09-23 | 1.29 | $1.25 | 14600 |
| 2022-09-22 | 1.31 | $1.40 | 3920 |
| 2022-09-21 | 1.29 | $1.35 | 3600 |
| 2022-09-20 | 1.29 | $1.30 | 1700 |
| 2022-09-19 | 1.29 | $1.30 | 2140 |
| 2022-09-16 | 1.29 | $1.25 | 3800 |
| 2022-09-15 | 1.31 | $1.35 | 1260 |
| 2022-09-14 | 1.31 | $1.30 | 3520 |
| 2022-09-13 | 1.31 | $1.35 | 1280 |
| 2022-09-12 | 1.31 | $1.35 | 17420 |
| 2022-09-09 | 1.31 | $1.40 | 19340 |
| 2022-09-08 | 1.30 | $1.20 | 7960 |
| 2022-09-07 | 1.33 | $1.20 | 24540 |
| 2022-09-06 | 1.37 | $1.15 | 83600 |
| 2022-09-02 | 1.42 | $1.15 | 164740 |
| 2022-09-01 | 1.48 | $1.40 | 5240 |
| 2022-08-31 | 1.49 | $1.40 | 1480 |
| 2022-08-30 | 1.51 | $1.45 | 15200 |
| 2022-08-29 | 1.52 | $1.50 | 3200 |
| 2022-08-26 | 1.52 | $1.55 | 740 |
| 2022-08-25 | 1.52 | $1.55 | 4320 |
| 2022-08-24 | 1.51 | $1.45 | 4740 |
| 2022-08-23 | 1.52 | $1.50 | 200 |
| 2022-08-22 | 1.52 | $1.45 | 1940 |
| 2022-08-19 | 1.53 | $1.55 | 15980 |
| 2022-08-18 | 1.52 | $1.55 | 20220 |
| 2022-08-17 | 1.51 | $1.70 | 45180 |
| 2022-08-16 | 1.47 | $1.50 | 96600 |
| 2022-08-15 | 1.47 | $1.50 | 13080 |
| 2022-08-12 | 1.46 | $1.45 | 2140 |
| 2022-08-11 | 1.46 | $1.40 | 6140 |
| 2022-08-10 | 1.47 | $1.40 | 4920 |
| 2022-08-09 | 1.49 | $1.45 | 23800 |
| 2022-08-08 | 1.49 | $1.40 | 8860 |
| 2022-08-05 | 1.51 | $1.50 | 5900 |
| 2022-08-04 | 1.51 | $1.45 | 2520 |
| 2022-08-03 | 1.52 | $1.50 | 17300 |
| 2022-08-02 | 1.51 | $1.40 | 6260 |
| 2022-08-01 | 1.53 | $1.45 | 4160 |
| 2022-07-29 | 1.55 | $1.45 | 7260 |
| 2022-07-28 | 1.56 | $1.75 | 3640 |
| 2022-07-27 | 1.51 | $1.40 | 40 |
| 2022-07-26 | 1.53 | $1.45 | 1040 |
| 2022-07-25 | 1.54 | $1.50 | 2000 |
| 2022-07-22 | 1.55 | $1.50 | 18660 |
| 2022-07-21 | 1.55 | $1.45 | 860 |
| 2022-07-20 | 1.56 | $1.45 | 880 |
| 2022-07-19 | 1.57 | $1.40 | 23440 |
| 2022-07-18 | 1.60 | $1.45 | 12460 |
| 2022-07-15 | 1.62 | $1.55 | 2360 |
| 2022-07-14 | 1.62 | $1.55 | 11220 |
| 2022-07-13 | 1.62 | $1.50 | 16340 |
| 2022-07-12 | 1.62 | $1.55 | 8600 |
| 2022-07-11 | 1.62 | $1.60 | 3200 |
| 2022-07-08 | 1.61 | $1.65 | 22720 |
| 2022-07-07 | 1.58 | $1.75 | 20000 |
| 2022-07-06 | 1.53 | $1.75 | 14320 |
| 2022-07-05 | 1.47 | $1.80 | 13520 |
| 2022-07-01 | 1.39 | $1.80 | 30520 |
| 2022-06-30 | 1.29 | $1.75 | 16140 |
| 2022-06-29 | 1.19 | $1.80 | 38980 |
| 2022-06-28 | 1.06 | $1.50 | 123500 |
| 2022-06-27 | 0.97 | $1.05 | 1960 |
| 2022-06-24 | 0.97 | $1.05 | 7660 |
| 2022-06-23 | 0.96 | $1.00 | 1600 |
| 2022-06-22 | 0.97 | $1.05 | 2420 |
| 2022-06-21 | 0.97 | $1.00 | 1440 |
| 2022-06-17 | 0.97 | $1.00 | 3280 |
| 2022-06-16 | 0.98 | $1.05 | 4420 |
| 2022-06-15 | 0.98 | $1.10 | 16020 |
| 2022-06-14 | 0.98 | $0.95 | 19160 |
| 2022-06-13 | 1.00 | $1.00 | 2960 |
| 2022-06-10 | 1.02 | $1.10 | 3500 |
| 2022-06-09 | 1.01 | $1.15 | 7100 |
| 2022-06-08 | 1.00 | $1.15 | 4840 |
| 2022-06-07 | 0.99 | $1.10 | 8320 |
| 2022-06-06 | 0.99 | $1.10 | 6340 |
| 2022-06-03 | 0.99 | $1.05 | 820 |
| 2022-06-02 | 1.00 | $1.10 | 3000 |
| 2022-06-01 | 1.01 | $1.05 | 4540 |
| 2022-05-31 | 1.02 | $1.10 | 38860 |
| 2022-05-27 | 1.03 | $1.05 | 40880 |
| 2022-05-26 | 1.05 | $1.05 | 9400 |
| 2022-05-25 | 1.08 | $1.05 | 11060 |
| 2022-05-24 | 1.11 | $1.20 | 13420 |
| 2022-05-23 | 1.12 | $1.15 | 2960 |
| 2022-05-20 | 1.14 | $1.15 | 14540 |
| 2022-05-19 | 1.17 | $1.15 | 4000 |
| 2022-05-18 | 1.20 | $1.20 | 68340 |
| 2022-05-17 | 1.23 | $1.25 | 6020 |
| 2022-05-16 | 1.26 | $1.35 | 3920 |
| 2022-05-13 | 1.26 | $1.25 | 6640 |
| 2022-05-12 | 1.29 | $1.20 | 14080 |
| 2022-05-11 | 1.34 | $1.25 | 5320 |
| 2022-05-10 | 1.39 | $1.30 | 3220 |
| 2022-05-09 | 1.44 | $1.35 | 3660 |
| 2022-05-06 | 1.48 | $1.40 | 7240 |
| 2022-05-05 | 1.52 | $1.50 | 14920 |
| 2022-05-04 | 1.55 | $1.50 | 1660 |
| 2022-05-03 | 1.58 | $1.50 | 1520 |
| 2022-05-02 | 1.62 | $1.50 | 5760 |
| 2022-04-29 | 1.67 | $1.60 | 5700 |
| 2022-04-28 | 1.71 | $1.65 | 51080 |
| 2022-04-27 | 1.74 | $1.55 | 43640 |
| 2022-04-26 | 1.80 | $1.70 | 1120 |
| 2022-04-25 | 1.83 | $1.75 | 1640 |
| 2022-04-22 | 1.87 | $1.75 | 7100 |
| 2022-04-21 | 1.91 | $1.80 | 4680 |
| 2022-04-20 | 1.95 | $1.85 | 2040 |
| 2022-04-19 | 1.98 | $1.80 | 5920 |
| 2022-04-18 | 2.03 | $1.75 | 57660 |
| 2022-04-14 | 2.10 | $2.00 | 13060 |
| 2022-04-13 | 2.12 | $2.05 | 19060 |
| 2022-04-12 | 2.14 | $2.15 | 2320 |
| 2022-04-11 | 2.15 | $2.20 | 23880 |
| 2022-04-08 | 2.14 | $2.25 | 13460 |
| 2022-04-07 | 2.12 | $2.15 | 15720 |
| 2022-04-06 | 2.12 | $2.20 | 9380 |
| 2022-04-05 | 2.11 | $2.20 | 3420 |
| 2022-04-04 | 2.10 | $2.20 | 12500 |
| 2022-04-01 | 2.09 | $2.20 | 17700 |
| 2022-03-31 | 2.08 | $2.15 | 30760 |
| 2022-03-30 | 2.07 | $2.15 | 21100 |
| 2022-03-29 | 2.07 | $2.10 | 47260 |
| 2022-03-28 | 2.07 | $2.00 | 12220 |
| 2022-03-25 | 2.10 | $2.10 | 37960 |
| 2022-03-24 | 2.11 | $2.10 | 27320 |
| 2022-03-23 | 2.13 | $2.20 | 3560 |
| 2022-03-22 | 2.13 | $2.25 | 15380 |
| 2022-03-21 | 2.11 | $2.20 | 12080 |
| 2022-03-18 | 2.11 | $2.20 | 11860 |
| 2022-03-17 | 2.11 | $2.25 | 9220 |
| 2022-03-16 | 2.09 | $2.30 | 54780 |
| 2022-03-15 | 2.07 | $2.10 | 14840 |
| 2022-03-14 | 2.08 | $2.05 | 39280 |
| 2022-03-11 | 2.11 | $2.10 | 3480 |
| 2022-03-10 | 2.13 | $2.15 | 8480 |
| 2022-03-09 | 2.14 | $2.10 | 10080 |
| 2022-03-08 | 2.17 | $2.15 | 13400 |
| 2022-03-07 | 2.20 | $2.15 | 50980 |
| 2022-03-04 | 2.23 | $2.15 | 2360 |
| 2022-03-03 | 2.26 | $2.20 | 27000 |
| 2022-03-02 | 2.29 | $2.10 | 7080 |
| 2022-03-01 | 2.35 | $2.40 | 28580 |
| 2022-02-28 | 2.35 | $2.35 | 6960 |
| 2022-02-25 | 2.37 | $2.30 | 27000 |
| 2022-02-24 | 2.40 | $2.20 | 34400 |
| 2022-02-23 | 2.46 | $2.35 | 36500 |
| 2022-02-22 | 2.50 | $2.45 | 16000 |
| 2022-02-18 | 2.52 | $2.50 | 20320 |
| 2022-02-17 | 2.54 | $2.40 | 45200 |
| 2022-02-16 | 2.58 | $2.65 | 20080 |
| 2022-02-15 | 2.57 | $2.60 | 8400 |
| 2022-02-14 | 2.57 | $2.60 | 3600 |
| 2022-02-11 | 2.58 | $2.70 | 21400 |
| 2022-02-10 | 2.56 | $2.70 | 13480 |
| 2022-02-09 | 2.55 | $2.60 | 10720 |
| 2022-02-08 | 2.55 | $2.75 | 1300 |
| 2022-02-07 | 2.52 | $2.75 | 2400 |
| 2022-02-04 | 2.49 | $2.75 | 2000 |
| 2022-02-03 | 2.46 | $2.60 | 3880 |
| 2022-02-02 | 2.45 | $2.70 | 8280 |
| 2022-02-01 | 2.42 | $2.85 | 29780 |
| 2022-01-31 | 2.36 | $2.35 | 21200 |
| 2022-01-28 | 2.39 | $2.15 | 56420 |
| 2022-01-27 | 2.47 | $2.10 | 19960 |
| 2022-01-26 | 2.58 | $2.45 | 36440 |
| 2022-01-25 | 2.63 | $2.60 | 32920 |
| 2022-01-24 | 2.66 | $2.40 | 44780 |
| 2022-01-21 | 2.74 | $2.65 | 66860 |
| 2022-01-20 | 2.77 | $2.80 | 31060 |
| 2022-01-19 | 2.79 | $2.80 | 1000 |
| 2022-01-18 | 2.80 | $2.85 | 10920 |
| 2022-01-14 | 2.81 | $2.85 | 44000 |
| 2022-01-13 | 2.82 | $2.80 | 12480 |
| 2022-01-12 | 2.85 | $2.75 | 21880 |
| 2022-01-11 | 2.89 | $2.75 | 6220 |
| 2022-01-10 | 2.94 | $2.75 | 30160 |
| 2022-01-07 | 3.00 | $3.15 | 17280 |
| 2022-01-06 | 2.98 | $3.15 | 13280 |
| 2022-01-05 | 2.96 | $3.35 | 13240 |
| 2022-01-04 | 2.90 | $3.40 | 6340 |
| 2022-01-03 | 2.81 | $3.10 | 84060 |
| 2021-12-31 | 2.78 | $2.95 | 24140 |
| 2021-12-30 | 2.78 | $2.95 | 22560 |
| 2021-12-29 | 2.78 | $3.05 | 23160 |
| 2021-12-28 | 2.76 | $2.85 | 22500 |
| 2021-12-27 | 2.78 | $2.65 | 36700 |
| 2021-12-23 | 2.84 | $2.90 | 12360 |
| 2021-12-22 | 2.87 | $2.90 | 10420 |
| 2021-12-21 | 2.90 | $2.75 | 21740 |
| 2021-12-20 | 2.97 | $2.80 | 54400 |
| 2021-12-17 | 3.04 | $3.05 | 50400 |
| 2021-12-16 | 3.08 | $3.10 | 16040 |
| 2021-12-15 | 3.11 | $3.15 | 21360 |
| 2021-12-14 | 3.14 | $3.15 | 14800 |
| 2021-12-13 | 3.17 | $3.15 | 7120 |
| 2021-12-10 | 3.21 | $3.30 | 8820 |
| 2021-12-09 | 3.23 | $3.10 | 9780 |
| 2021-12-08 | 3.29 | $3.05 | 23940 |
| 2021-12-07 | 3.38 | $3.10 | 27080 |
| 2021-12-06 | 3.47 | $2.95 | 17160 |
| 2021-12-03 | 3.61 | $3.25 | 28660 |
| 2021-12-02 | 3.71 | $3.55 | 51720 |
| 2021-12-01 | 3.76 | $3.45 | 6140 |
| 2021-11-30 | 3.85 | $3.60 | 4160 |
| 2021-11-29 | 3.92 | $3.60 | 22540 |
| 2021-11-26 | 4.00 | $3.85 | 7940 |
| 2021-11-24 | 4.04 | $3.85 | 11760 |
| 2021-11-23 | 4.08 | $3.70 | 16420 |
| 2021-11-22 | 4.17 | $3.85 | 22280 |
| 2021-11-19 | 4.24 | $3.90 | 17060 |
| 2021-11-18 | 4.31 | $3.95 | 24660 |
| 2021-11-17 | 4.38 | $4.30 | 10380 |
| 2021-11-16 | 4.38 | $4.35 | 37720 |
| 2021-11-15 | 4.38 | $4.45 | 43260 |
| 2021-11-12 | 4.35 | $4.20 | 34020 |
| 2021-11-11 | 4.37 | $4.25 | 16360 |
| 2021-11-10 | 4.39 | $4.20 | 14200 |
| 2021-11-09 | 4.41 | $4.20 | 8960 |
| 2021-11-08 | 4.44 | $4.25 | 13280 |
| 2021-11-05 | 4.46 | $4.35 | 17200 |
| 2021-11-04 | 4.47 | $4.35 | 4200 |
| 2021-11-03 | 4.47 | $4.40 | 4920 |
| 2021-11-02 | 4.46 | $4.35 | 9940 |
| 2021-11-01 | 4.46 | $4.40 | 6480 |
| 2021-10-29 | 4.45 | $4.35 | 12040 |
| 2021-10-28 | 4.45 | $4.45 | 10520 |
| 2021-10-27 | 4.42 | $4.35 | 18940 |
| 2021-10-26 | 4.41 | $4.35 | 23580 |
| 2021-10-25 | 4.39 | $4.50 | 36440 |
| 2021-10-22 | 4.34 | $4.35 | 9600 |
| 2021-10-21 | 4.31 | $4.40 | 15120 |
| 2021-10-20 | 4.27 | $4.25 | 12460 |
| 2021-10-19 | 4.25 | $4.60 | 100960 |
| 2021-10-18 | 4.15 | $4.20 | 14400 |
| 2021-10-15 | 4.11 | $4.30 | 8640 |
| 2021-10-14 | 4.05 | $4.30 | 13700 |
| 2021-10-13 | 3.98 | $4.25 | 4820 |
| 2021-10-12 | 3.91 | $4.30 | 2800 |
| 2021-10-11 | 3.81 | $4.50 | 7400 |
| 2021-10-08 | 3.66 | $4.25 | 31720 |
| 2021-10-07 | 3.53 | $4.25 | 35140 |
| 2021-10-06 | 3.38 | $4.25 | 39020 |
| 2021-10-05 | 3.21 | $3.40 | 25700 |
| 2021-10-04 | 3.20 | $3.40 | 25140 |
| 2021-10-01 | 3.18 | $3.45 | 17660 |
| 2021-09-30 | 3.15 | $3.25 | 20900 |
| 2021-09-29 | 3.15 | $3.45 | 11140 |
| 2021-09-28 | 3.12 | $3.40 | 28740 |
| 2021-09-27 | 3.10 | $3.15 | 17260 |
| 2021-09-24 | 3.13 | $3.20 | 32700 |
| 2021-09-23 | 3.15 | $3.30 | 10160 |
| 2021-09-22 | 3.15 | $3.20 | 10680 |
| 2021-09-21 | 3.19 | $3.45 | 45780 |
| 2021-09-20 | 3.17 | $3.20 | 26760 |
| 2021-09-17 | 3.21 | $3.15 | 26200 |
| 2021-09-16 | 3.26 | $3.05 | 26740 |
| 2021-09-15 | 3.35 | $3.20 | 37280 |
| 2021-09-14 | 3.43 | $3.10 | 66520 |
| 2021-09-13 | 3.53 | $3.45 | 42140 |
| 2021-09-10 | 3.59 | $3.65 | 3500 |
| 2021-09-09 | 3.61 | $3.50 | 23020 |
| 2021-09-08 | 3.67 | $3.60 | 1880 |
| 2021-09-07 | 3.72 | $3.65 | 27360 |
| 2021-09-03 | 3.76 | $3.75 | 10600 |
| 2021-09-02 | 3.80 | $3.80 | 18020 |
| 2021-09-01 | 3.83 | $3.80 | 22740 |
| 2021-08-31 | 3.87 | $3.80 | 17480 |
| 2021-08-30 | 3.92 | $3.80 | 26260 |
| 2021-08-27 | 3.97 | $4.00 | 4440 |
| 2021-08-26 | 4.00 | $4.00 | 7700 |
| 2021-08-25 | 4.03 | $4.15 | 20940 |
| 2021-08-24 | 4.03 | $4.05 | 17880 |
| 2021-08-23 | 4.06 | $4.05 | 29500 |
| 2021-08-20 | 4.09 | $3.75 | 17820 |
| 2021-08-19 | 4.20 | $3.90 | 38080 |
| 2021-08-18 | 4.29 | $4.05 | 26640 |
| 2021-08-17 | 4.37 | $4.00 | 67160 |
| 2021-08-16 | 4.46 | $4.60 | 27600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.32
2026-08-12
Close Price
$1.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.76
Maximum
5.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.32 | $1.48 | — |
| 2026-08-11 | 1.29 | $1.37 | 70200 |
| 2026-08-10 | 1.29 | $1.43 | 35800 |
| 2026-08-07 | 1.28 | $1.39 | 93300 |
| 2026-08-06 | 1.28 | $1.39 | 75529 |
| 2026-08-05 | 1.27 | $1.38 | 32800 |
| 2026-08-04 | 1.28 | $1.37 | 76700 |
| 2026-08-03 | 1.29 | $1.41 | 50701 |
| 2026-07-31 | 1.30 | $1.36 | 67216 |
| 2026-07-30 | 1.32 | $1.38 | 105945 |
| 2026-07-29 | 1.35 | $1.38 | 32323 |
| 2026-07-28 | 1.39 | $1.40 | 41900 |
| 2026-07-27 | 1.43 | $1.43 | 24000 |
| 2026-07-24 | 1.47 | $1.40 | 140240 |
| 2026-07-23 | 1.54 | $1.51 | 79137 |
| 2026-07-22 | 1.59 | $1.51 | 114200 |
| 2026-07-21 | 1.65 | $1.54 | 142557 |
| 2026-07-20 | 1.72 | $1.68 | 32600 |
| 2026-07-17 | 1.76 | $1.60 | 49648 |
| 2026-07-16 | 1.84 | $1.71 | 19124 |
| 2026-07-15 | 1.90 | $1.71 | 120700 |
| 2026-07-14 | 1.98 | $1.87 | 20709 |
| 2026-07-13 | 2.02 | $1.92 | 37307 |
| 2026-07-10 | 2.05 | $1.92 | 24327 |
| 2026-07-09 | 2.09 | $1.94 | 39000 |
| 2026-07-08 | 2.13 | $2.05 | 179349 |
| 2026-07-07 | 2.14 | $2.10 | 56900 |
| 2026-07-06 | 2.14 | $2.12 | 26536 |
| 2026-07-02 | 2.13 | $2.08 | 35700 |
| 2026-07-01 | 2.13 | $2.12 | 32200 |
| 2026-06-30 | 2.12 | $2.05 | 246726 |
| 2026-06-29 | 2.13 | $2.05 | 58022 |
| 2026-06-26 | 2.13 | $2.00 | 175800 |
| 2026-06-25 | 2.15 | $2.03 | 63128 |
| 2026-06-24 | 2.17 | $1.96 | 64842 |
| 2026-06-23 | 2.20 | $1.98 | 46904 |
| 2026-06-22 | 2.24 | $2.07 | 148435 |
| 2026-06-18 | 2.25 | $2.34 | 992145 |
| 2026-06-17 | 2.17 | $2.02 | 255800 |
| 2026-06-16 | 2.18 | $2.17 | 463182 |
| 2026-06-15 | 2.14 | $2.06 | 75771 |
| 2026-06-12 | 2.12 | $2.10 | 67100 |
| 2026-06-11 | 2.08 | $2.08 | 143500 |
| 2026-06-10 | 2.04 | $1.93 | 122100 |
| 2026-06-09 | 2.03 | $1.89 | 151300 |
| 2026-06-08 | 2.02 | $2.00 | 155400 |
| 2026-06-05 | 1.98 | $1.92 | 106679 |
| 2026-06-04 | 1.96 | $2.13 | 174200 |
| 2026-06-03 | 1.86 | $2.10 | 486900 |
| 2026-06-02 | 1.74 | $1.86 | 259800 |
| 2026-06-01 | 1.67 | $1.80 | 44620 |
| 2026-05-29 | 1.61 | $1.72 | 85600 |
| 2026-05-28 | 1.55 | $1.80 | 163228 |
| 2026-05-27 | 1.46 | $1.56 | 58941 |
| 2026-05-26 | 1.42 | $1.54 | 66442 |
| 2026-05-22 | 1.39 | $1.38 | 66500 |
| 2026-05-21 | 1.39 | $1.41 | 70112 |
| 2026-05-20 | 1.39 | $1.39 | 37726 |
| 2026-05-19 | 1.40 | $1.35 | 60800 |
| 2026-05-18 | 1.42 | $1.43 | 99530 |
| 2026-05-15 | 1.42 | $1.48 | 78500 |
| 2026-05-14 | 1.41 | $1.57 | 239800 |
| 2026-05-13 | 1.37 | $1.34 | 226900 |
| 2026-05-12 | 1.40 | $1.32 | 69732 |
| 2026-05-11 | 1.43 | $1.34 | 146110 |
| 2026-05-08 | 1.48 | $1.40 | 190545 |
| 2026-05-07 | 1.51 | $1.41 | 340505 |
| 2026-05-06 | 1.55 | $1.51 | 124020 |
| 2026-05-05 | 1.56 | $1.63 | 218500 |
| 2026-05-04 | 1.54 | $1.62 | 663034 |
| 2026-05-01 | 1.53 | $1.59 | 699300 |
| 2026-04-30 | 1.52 | $1.61 | 372382 |
| 2026-04-29 | 1.50 | $1.57 | 78827 |
| 2026-04-28 | 1.49 | $1.48 | 91079 |
| 2026-04-27 | 1.52 | $1.59 | 197800 |
| 2026-04-24 | 1.51 | $1.55 | 642400 |
| 2026-04-23 | 1.52 | $1.52 | 119938 |
| 2026-04-22 | 1.55 | $1.51 | 89904 |
| 2026-04-21 | 1.58 | $1.54 | 98803 |
| 2026-04-20 | 1.62 | $1.51 | 168000 |
| 2026-04-17 | 1.68 | $1.62 | 77700 |
| 2026-04-16 | 1.71 | $1.68 | 126449 |
| 2026-04-15 | 1.74 | $1.82 | 84746 |
| 2026-04-14 | 1.73 | $1.80 | 65100 |
| 2026-04-13 | 1.73 | $1.73 | 162490 |
| 2026-04-10 | 1.75 | $1.66 | 243272 |
| 2026-04-09 | 1.81 | $1.74 | 105000 |
| 2026-04-08 | 1.85 | $1.89 | 55210 |
| 2026-04-07 | 1.85 | $1.88 | 52903 |
| 2026-04-06 | 1.86 | $1.95 | 205403 |
| 2026-04-02 | 1.86 | $1.86 | 118555 |
| 2026-04-01 | 1.88 | $1.93 | 76349 |
| 2026-03-31 | 1.89 | $1.90 | 110800 |
| 2026-03-30 | 1.91 | $1.87 | 197197 |
| 2026-03-27 | 1.96 | $1.91 | 54437 |
| 2026-03-26 | 2.00 | $2.05 | 49900 |
| 2026-03-25 | 2.01 | $2.07 | 22104 |
| 2026-03-24 | 2.02 | $2.09 | 24816 |
| 2026-03-23 | 2.02 | $2.09 | 114744 |
| 2026-03-20 | 2.04 | $2.14 | 30046 |
| 2026-03-19 | 2.04 | $2.14 | 99526 |
| 2026-03-18 | 2.05 | $2.18 | 142000 |
| 2026-03-17 | 2.05 | $2.16 | 53200 |
| 2026-03-16 | 2.06 | $2.13 | 26904 |
| 2026-03-13 | 2.09 | $2.10 | 138700 |
| 2026-03-12 | 2.14 | $2.29 | 70025 |
| 2026-03-11 | 2.15 | $2.32 | 74461 |
| 2026-03-10 | 2.16 | $2.40 | 124800 |
| 2026-03-09 | 2.14 | $2.32 | 69319 |
| 2026-03-06 | 2.15 | $2.35 | 152225 |
| 2026-03-05 | 2.17 | $2.27 | 131949 |
| 2026-03-04 | 2.21 | $2.28 | 156975 |
| 2026-03-03 | 2.27 | $2.24 | 167634 |
| 2026-03-02 | 2.37 | $2.35 | 179123 |
| 2026-02-27 | 2.45 | $2.36 | 626800 |
| 2026-02-26 | 2.55 | $2.40 | 1.0M |
| 2026-02-25 | 2.68 | $2.81 | 62800 |
| 2026-02-24 | 2.70 | $2.70 | 31634 |
| 2026-02-23 | 2.77 | $2.82 | 10927 |
| 2026-02-20 | 2.82 | $2.76 | 71100 |
| 2026-02-19 | 2.90 | $2.76 | 33348 |
| 2026-02-18 | 3.01 | $2.84 | 80200 |
| 2026-02-17 | 3.12 | $3.09 | 83600 |
| 2026-02-13 | 3.19 | $3.19 | 15000 |
| 2026-02-12 | 3.23 | $3.16 | 37800 |
| 2026-02-11 | 3.30 | $3.36 | 44014 |
| 2026-02-10 | 3.33 | $3.33 | 18413 |
| 2026-02-09 | 3.37 | $3.40 | 157700 |
| 2026-02-06 | 3.40 | $3.36 | 120700 |
| 2026-02-05 | 3.46 | $3.45 | 109600 |
| 2026-02-04 | 3.51 | $3.49 | 24731 |
| 2026-02-03 | 3.55 | $3.45 | 83400 |
| 2026-02-02 | 3.62 | $3.58 | 55000 |
| 2026-01-30 | 3.66 | $3.60 | 37000 |
| 2026-01-29 | 3.71 | $3.67 | 26200 |
| 2026-01-28 | 3.76 | $3.68 | 80547 |
| 2026-01-27 | 3.80 | $3.79 | 52947 |
| 2026-01-26 | 3.83 | $3.80 | 57500 |
| 2026-01-23 | 3.86 | $3.96 | 57200 |
| 2026-01-22 | 3.85 | $3.89 | 93200 |
| 2026-01-21 | 3.86 | $3.94 | 63740 |
| 2026-01-20 | 3.86 | $3.76 | 37914 |
| 2026-01-16 | 3.91 | $3.98 | 35100 |
| 2026-01-15 | 3.91 | $3.82 | 29200 |
| 2026-01-14 | 3.96 | $3.79 | 48945 |
| 2026-01-13 | 4.03 | $3.94 | 134710 |
| 2026-01-12 | 4.07 | $3.94 | 91200 |
| 2026-01-09 | 4.12 | $4.15 | 34700 |
| 2026-01-08 | 4.11 | $4.17 | 64700 |
| 2026-01-07 | 4.10 | $4.30 | 103200 |
| 2026-01-06 | 4.04 | $4.34 | 130400 |
| 2026-01-05 | 3.95 | $4.24 | 146900 |
| 2026-01-02 | 3.88 | $4.13 | 87700 |
| 2025-12-31 | 3.83 | $3.75 | 65400 |
| 2025-12-30 | 3.90 | $4.00 | 78380 |
| 2025-12-29 | 3.90 | $4.05 | 78080 |
| 2025-12-26 | 3.88 | $3.75 | 91940 |
| 2025-12-24 | 3.96 | $4.00 | 101200 |
| 2025-12-23 | 3.98 | $3.85 | 117020 |
| 2025-12-22 | 4.06 | $4.05 | 229140 |
| 2025-12-19 | 4.08 | $4.15 | 367340 |
| 2025-12-18 | 4.09 | $3.50 | 103380 |
| 2025-12-17 | 4.29 | $3.30 | 386380 |
| 2025-12-16 | 4.61 | $4.45 | 21880 |
| 2025-12-15 | 4.63 | $4.40 | 30100 |
| 2025-12-12 | 4.66 | $4.45 | 19680 |
| 2025-12-11 | 4.69 | $4.55 | 11260 |
| 2025-12-10 | 4.68 | $4.65 | 22740 |
| 2025-12-09 | 4.63 | $4.75 | 67660 |
| 2025-12-08 | 4.54 | $4.55 | 65800 |
| 2025-12-05 | 4.49 | $4.40 | 25160 |
| 2025-12-04 | 4.47 | $4.30 | 27760 |
| 2025-12-03 | 4.48 | $4.40 | 9440 |
| 2025-12-02 | 4.45 | $4.35 | 10840 |
| 2025-12-01 | 4.42 | $4.40 | 18220 |
| 2025-11-28 | 4.37 | $4.45 | 520 |
| 2025-11-26 | 4.29 | $4.35 | 6020 |
| 2025-11-25 | 4.22 | $4.35 | 18100 |
| 2025-11-24 | 4.13 | $4.45 | 72000 |
| 2025-11-21 | 3.99 | $4.25 | 38500 |
| 2025-11-20 | 3.87 | $3.90 | 24760 |
| 2025-11-19 | 3.84 | $3.80 | 10580 |
| 2025-11-18 | 3.83 | $3.90 | 18880 |
| 2025-11-17 | 3.78 | $4.00 | 35300 |
| 2025-11-14 | 3.69 | $3.85 | 21740 |
| 2025-11-13 | 3.63 | $3.75 | 8240 |
| 2025-11-12 | 3.59 | $3.65 | 5500 |
| 2025-11-11 | 3.56 | $3.45 | 8000 |
| 2025-11-10 | 3.60 | $3.50 | 42600 |
| 2025-11-07 | 3.63 | $3.50 | 13640 |
| 2025-11-06 | 3.66 | $3.50 | 32700 |
| 2025-11-05 | 3.70 | $3.65 | 13340 |
| 2025-11-04 | 3.69 | $3.70 | 35660 |
| 2025-11-03 | 3.68 | $3.85 | 20260 |
| 2025-10-31 | 3.60 | $3.75 | 45800 |
| 2025-10-30 | 3.54 | $3.70 | 20720 |
| 2025-10-29 | 3.49 | $3.80 | 82980 |
| 2025-10-28 | 3.39 | $3.35 | 7320 |
| 2025-10-27 | 3.41 | $3.40 | 18740 |
| 2025-10-24 | 3.42 | $3.45 | 4980 |
| 2025-10-23 | 3.42 | $3.45 | 8740 |
| 2025-10-22 | 3.42 | $3.45 | 30220 |
| 2025-10-21 | 3.41 | $3.50 | 5620 |
| 2025-10-20 | 3.39 | $3.40 | 6960 |
| 2025-10-17 | 3.40 | $3.35 | 23980 |
| 2025-10-16 | 3.43 | $3.40 | 23240 |
| 2025-10-15 | 3.45 | $3.50 | 20940 |
| 2025-10-14 | 3.44 | $3.50 | 53640 |
| 2025-10-13 | 3.42 | $3.35 | 10420 |
| 2025-10-10 | 3.46 | $3.35 | 15040 |
| 2025-10-09 | 3.50 | $3.40 | 22640 |
| 2025-10-08 | 3.53 | $3.40 | 39740 |
| 2025-10-07 | 3.56 | $3.50 | 2140 |
| 2025-10-06 | 3.58 | $3.50 | 6840 |
| 2025-10-03 | 3.59 | $3.45 | 23040 |
| 2025-10-02 | 3.63 | $3.45 | 3480 |
| 2025-10-01 | 3.67 | $3.50 | 11040 |
| 2025-09-30 | 3.69 | $3.65 | 8400 |
| 2025-09-29 | 3.68 | $3.70 | 23620 |
| 2025-09-26 | 3.65 | $3.70 | 37500 |
| 2025-09-25 | 3.60 | $3.50 | 42380 |
| 2025-09-24 | 3.61 | $3.60 | 53600 |
| 2025-09-23 | 3.58 | $3.55 | 32500 |
| 2025-09-22 | 3.56 | $3.55 | 25360 |
| 2025-09-19 | 3.54 | $3.60 | 33720 |
| 2025-09-18 | 3.49 | $3.40 | 15420 |
| 2025-09-17 | 3.50 | $3.30 | 10900 |
| 2025-09-16 | 3.53 | $3.30 | 12760 |
| 2025-09-15 | 3.57 | $3.35 | 26100 |
| 2025-09-12 | 3.60 | $3.50 | 11820 |
| 2025-09-11 | 3.58 | $3.50 | 12440 |
| 2025-09-10 | 3.56 | $3.60 | 17080 |
| 2025-09-09 | 3.49 | $3.55 | 12160 |
| 2025-09-08 | 3.43 | $3.60 | 36720 |
| 2025-09-05 | 3.33 | $3.55 | 12660 |
| 2025-09-04 | 3.23 | $3.65 | 28600 |
| 2025-09-03 | 3.07 | $3.65 | 60220 |
| 2025-09-02 | 2.87 | $3.15 | 43120 |
| 2025-08-29 | 2.79 | $3.00 | 72420 |
| 2025-08-28 | 2.75 | $2.75 | 8020 |
| 2025-08-27 | 2.77 | $2.75 | 11260 |
| 2025-08-26 | 2.80 | $2.85 | 7460 |
| 2025-08-25 | 2.80 | $2.80 | 24200 |
| 2025-08-22 | 2.82 | $2.85 | 1640 |
| 2025-08-21 | 2.84 | $2.85 | 2400 |
| 2025-08-20 | 2.86 | $2.75 | 15420 |
| 2025-08-19 | 2.91 | $2.85 | 46720 |
| 2025-08-18 | 2.95 | $2.85 | 26640 |
| 2025-08-15 | 2.99 | $3.00 | 42320 |
| 2025-08-14 | 3.00 | $3.15 | 5320 |
| 2025-08-13 | 2.97 | $3.15 | 23400 |
| 2025-08-12 | 2.92 | $3.10 | 30500 |
| 2025-08-11 | 2.89 | $2.95 | 12780 |
| 2025-08-08 | 2.90 | $2.90 | 10540 |
| 2025-08-07 | 2.92 | $2.95 | 1540 |
| 2025-08-06 | 2.94 | $2.90 | 11400 |
| 2025-08-05 | 2.98 | $2.95 | 8020 |
| 2025-08-04 | 3.01 | $2.95 | 10680 |
| 2025-08-01 | 3.05 | $3.00 | 13520 |
| 2025-07-31 | 3.09 | $3.05 | 260 |
| 2025-07-30 | 3.11 | $3.05 | 10000 |
| 2025-07-29 | 3.15 | $3.10 | 1380 |
| 2025-07-28 | 3.17 | $3.20 | 6720 |
| 2025-07-25 | 3.17 | $3.25 | 19860 |
| 2025-07-24 | 3.15 | $3.10 | 49920 |
| 2025-07-23 | 3.18 | $3.20 | 1260 |
| 2025-07-22 | 3.18 | $3.15 | 35660 |
| 2025-07-21 | 3.20 | $3.10 | 12900 |
| 2025-07-18 | 3.23 | $3.20 | 5060 |
| 2025-07-17 | 3.24 | $3.05 | 3580 |
| 2025-07-16 | 3.30 | $3.00 | 39220 |
| 2025-07-15 | 3.39 | $3.25 | 10020 |
| 2025-07-14 | 3.42 | $3.35 | 29440 |
| 2025-07-11 | 3.41 | $3.20 | 8440 |
| 2025-07-10 | 3.45 | $3.25 | 1660 |
| 2025-07-09 | 3.49 | $3.25 | 8560 |
| 2025-07-08 | 3.52 | $3.25 | 24980 |
| 2025-07-07 | 3.56 | $3.25 | 60040 |
| 2025-07-03 | 3.61 | $3.60 | 8940 |
| 2025-07-02 | 3.54 | $3.40 | 41900 |
| 2025-07-01 | 3.53 | $3.50 | 5880 |
| 2025-06-30 | 3.47 | $3.40 | 19920 |
| 2025-06-27 | 3.43 | $3.45 | 32240 |
| 2025-06-26 | 3.36 | $3.50 | 5100 |
| 2025-06-25 | 3.25 | $3.45 | 8920 |
| 2025-06-24 | 3.13 | $3.45 | 45660 |
| 2025-06-23 | 2.98 | $3.35 | 119200 |
| 2025-06-20 | 2.83 | $3.25 | 259040 |
| 2025-06-18 | 2.67 | $2.70 | 8580 |
| 2025-06-17 | 2.66 | $2.70 | 6580 |
| 2025-06-16 | 2.64 | $2.75 | 6220 |
| 2025-06-13 | 2.60 | $2.65 | 440 |
| 2025-06-12 | 2.58 | $2.65 | 9580 |
| 2025-06-11 | 2.56 | $2.65 | 90500 |
| 2025-06-10 | 2.53 | $2.50 | 14840 |
| 2025-06-09 | 2.55 | $2.50 | 37700 |
| 2025-06-06 | 2.57 | $2.55 | 17840 |
| 2025-06-05 | 2.58 | $2.55 | 6000 |
| 2025-06-04 | 2.59 | $2.55 | 2660 |
| 2025-06-03 | 2.61 | $2.60 | 3460 |
| 2025-06-02 | 2.61 | $2.60 | 1460 |
| 2025-05-30 | 2.61 | $2.60 | 520 |
| 2025-05-29 | 2.61 | $2.65 | 6000 |
| 2025-05-28 | 2.59 | $2.60 | 5200 |
| 2025-05-27 | 2.59 | $2.60 | 2680 |
| 2025-05-23 | 2.59 | $2.60 | 7000 |
| 2025-05-22 | 2.59 | $2.55 | 28940 |
| 2025-05-21 | 2.60 | $2.50 | 2900 |
| 2025-05-20 | 2.63 | $2.55 | 4880 |
| 2025-05-19 | 2.65 | $2.50 | 22560 |
| 2025-05-16 | 2.69 | $2.60 | 22000 |
| 2025-05-15 | 2.70 | $2.65 | 6440 |
| 2025-05-14 | 2.71 | $2.70 | 20700 |
| 2025-05-13 | 2.69 | $2.70 | 15880 |
| 2025-05-12 | 2.67 | $2.55 | 32740 |
| 2025-05-09 | 2.70 | $2.60 | 5580 |
| 2025-05-08 | 2.71 | $2.60 | 4760 |
| 2025-05-07 | 2.72 | $2.65 | — |
| 2025-05-06 | 2.72 | $2.65 | 4340 |
| 2025-05-05 | 2.72 | $2.70 | 18220 |
| 2025-05-02 | 2.70 | $2.75 | 8960 |
| 2025-05-01 | 2.65 | $2.65 | 3800 |
| 2025-04-30 | 2.63 | $2.60 | 4560 |
| 2025-04-29 | 2.61 | $2.70 | 8660 |
| 2025-04-28 | 2.56 | $2.70 | 6500 |
| 2025-04-25 | 2.50 | $2.70 | 660 |
| 2025-04-24 | 2.42 | $2.70 | 11800 |
| 2025-04-23 | 2.33 | $2.45 | 26940 |
| 2025-04-22 | 2.29 | $2.45 | 20520 |
| 2025-04-21 | 2.25 | $2.30 | 4680 |
| 2025-04-17 | 2.24 | $2.30 | 10880 |
| 2025-04-16 | 2.24 | $2.25 | 1700 |
| 2025-04-15 | 2.25 | $2.25 | 2120 |
| 2025-04-14 | 2.26 | $2.30 | 2400 |
| 2025-04-11 | 2.27 | $2.25 | 8000 |
| 2025-04-10 | 2.29 | $2.25 | 89600 |
| 2025-04-09 | 2.32 | $2.25 | 16040 |
| 2025-04-08 | 2.35 | $2.25 | 22480 |
| 2025-04-07 | 2.39 | $2.15 | 20960 |
| 2025-04-04 | 2.48 | $2.35 | 38440 |
| 2025-04-03 | 2.51 | $2.40 | 13560 |
| 2025-04-02 | 2.55 | $2.50 | 17220 |
| 2025-04-01 | 2.55 | $2.45 | 7060 |
| 2025-03-31 | 2.58 | $2.50 | 1600 |
| 2025-03-28 | 2.59 | $2.50 | 11340 |
| 2025-03-27 | 2.60 | $2.65 | 9260 |
| 2025-03-26 | 2.57 | $2.65 | 4320 |
| 2025-03-25 | 2.53 | $2.65 | 2360 |
| 2025-03-24 | 2.48 | $2.55 | 1560 |
| 2025-03-21 | 2.46 | $2.50 | 11680 |
| 2025-03-20 | 2.44 | $2.60 | 30140 |
| 2025-03-19 | 2.39 | $2.50 | 45500 |
| 2025-03-18 | 2.36 | $2.40 | 45160 |
| 2025-03-17 | 2.35 | $2.45 | 3660 |
| 2025-03-14 | 2.34 | $2.50 | 32680 |
| 2025-03-13 | 2.30 | $2.30 | 29540 |
| 2025-03-12 | 2.31 | $2.40 | 22020 |
| 2025-03-11 | 2.31 | $2.45 | 38000 |
| 2025-03-10 | 2.28 | $2.35 | 6360 |
| 2025-03-07 | 2.29 | $2.35 | 6020 |
| 2025-03-06 | 2.29 | $2.35 | 3680 |
| 2025-03-05 | 2.31 | $2.30 | 3580 |
| 2025-03-04 | 2.34 | $2.35 | 39700 |
| 2025-03-03 | 2.36 | $2.20 | 69560 |
| 2025-02-28 | 2.44 | $2.45 | 4820 |
| 2025-02-27 | 2.46 | $2.45 | 35540 |
| 2025-02-26 | 2.49 | $2.50 | 7720 |
| 2025-02-25 | 2.51 | $2.50 | 13500 |
| 2025-02-24 | 2.53 | $2.50 | 11520 |
| 2025-02-21 | 2.56 | $2.50 | 43100 |
| 2025-02-20 | 2.60 | $2.55 | 51300 |
| 2025-02-19 | 2.64 | $2.50 | 43600 |
| 2025-02-18 | 2.69 | $2.55 | 28320 |
| 2025-02-14 | 2.75 | $2.60 | 800 |
| 2025-02-13 | 2.80 | $2.60 | 1220 |
| 2025-02-12 | 2.86 | $2.55 | 26980 |
| 2025-02-11 | 2.95 | $2.65 | 22020 |
| 2025-02-10 | 3.03 | $2.90 | 11380 |
| 2025-02-07 | 3.04 | $2.95 | 15780 |
| 2025-02-06 | 3.04 | $3.00 | 1300 |
| 2025-02-05 | 3.02 | $3.05 | 13760 |
| 2025-02-04 | 2.98 | $2.95 | 3440 |
| 2025-02-03 | 2.96 | $2.90 | 27100 |
| 2025-01-31 | 2.95 | $3.05 | 17920 |
| 2025-01-30 | 2.89 | $3.00 | 32380 |
| 2025-01-29 | 2.83 | $3.00 | 4260 |
| 2025-01-28 | 2.76 | $2.80 | 3680 |
| 2025-01-27 | 2.74 | $2.85 | 16740 |
| 2025-01-24 | 2.69 | $2.70 | 6000 |
| 2025-01-23 | 2.68 | $2.80 | 4720 |
| 2025-01-22 | 2.64 | $2.75 | 34640 |
| 2025-01-21 | 2.61 | $2.65 | 17660 |
| 2025-01-17 | 2.60 | $2.75 | 28120 |
| 2025-01-16 | 2.55 | $2.55 | 840 |
| 2025-01-15 | 2.56 | $2.45 | 5100 |
| 2025-01-14 | 2.61 | $2.55 | 4920 |
| 2025-01-13 | 2.64 | $2.60 | 6920 |
| 2025-01-10 | 2.66 | $2.70 | 11320 |
| 2025-01-08 | 2.65 | $2.75 | 5580 |
| 2025-01-07 | 2.63 | $2.75 | 15000 |
| 2025-01-06 | 2.61 | $2.75 | 14500 |
| 2025-01-03 | 2.58 | $3.00 | 22760 |
| 2025-01-02 | 2.46 | $2.65 | 7880 |
| 2024-12-31 | 2.44 | $2.55 | 30140 |
| 2024-12-30 | 2.44 | $2.50 | 20240 |
| 2024-12-27 | 2.47 | $2.45 | 40420 |
| 2024-12-26 | 2.52 | $2.60 | 9060 |
| 2024-12-24 | 2.54 | $2.55 | 5520 |
| 2024-12-23 | 2.58 | $2.45 | 25700 |
| 2024-12-20 | 2.67 | $2.65 | 10360 |
| 2024-12-19 | 2.72 | $2.70 | 31440 |
| 2024-12-18 | 2.76 | $2.75 | 22340 |
| 2024-12-17 | 2.80 | $2.70 | 34900 |
| 2024-12-16 | 2.87 | $2.85 | 15560 |
| 2024-12-13 | 2.91 | $2.90 | 12420 |
| 2024-12-12 | 2.95 | $2.90 | 39140 |
| 2024-12-11 | 2.99 | $3.00 | 41600 |
| 2024-12-10 | 3.01 | $3.10 | 4320 |
| 2024-12-09 | 3.01 | $3.15 | 11420 |
| 2024-12-06 | 3.00 | $3.00 | 1980 |
| 2024-12-05 | 3.04 | $3.00 | 4960 |
| 2024-12-04 | 3.08 | $3.05 | 12380 |
| 2024-12-03 | 3.12 | $3.00 | 23060 |
| 2024-12-02 | 3.19 | $3.15 | 1520 |
| 2024-11-29 | 3.22 | $3.20 | 1340 |
| 2024-11-27 | 3.26 | $3.20 | 33440 |
| 2024-11-26 | 3.30 | $3.20 | 20300 |
| 2024-11-25 | 3.35 | $3.35 | 11140 |
| 2024-11-22 | 3.36 | $3.30 | 41800 |
| 2024-11-21 | 3.40 | $3.40 | 20260 |
| 2024-11-20 | 3.41 | $3.40 | 9640 |
| 2024-11-19 | 3.43 | $3.45 | 2100 |
| 2024-11-18 | 3.43 | $3.40 | 6300 |
| 2024-11-15 | 3.46 | $3.45 | 9780 |
| 2024-11-14 | 3.47 | $3.50 | 16540 |
| 2024-11-13 | 3.47 | $3.55 | 9360 |
| 2024-11-12 | 3.46 | $3.55 | 3120 |
| 2024-11-11 | 3.45 | $3.50 | 17580 |
| 2024-11-08 | 3.45 | $3.45 | 44740 |
| 2024-11-07 | 3.47 | $3.40 | 40900 |
| 2024-11-06 | 3.51 | $3.55 | 11380 |
| 2024-11-05 | 3.52 | $3.55 | 8400 |
| 2024-11-04 | 3.53 | $3.55 | 23960 |
| 2024-11-01 | 3.54 | $3.50 | 3960 |
| 2024-10-31 | 3.57 | $3.50 | 6640 |
| 2024-10-30 | 3.60 | $3.50 | 21560 |
| 2024-10-29 | 3.65 | $3.50 | 29140 |
| 2024-10-28 | 3.71 | $3.55 | 12540 |
| 2024-10-25 | 3.76 | $3.65 | 13660 |
| 2024-10-24 | 3.79 | $3.70 | 25460 |
| 2024-10-23 | 3.82 | $3.90 | 7700 |
| 2024-10-22 | 3.79 | $3.90 | 33760 |
| 2024-10-21 | 3.75 | $3.85 | 93780 |
| 2024-10-18 | 3.71 | $3.95 | 12680 |
| 2024-10-17 | 3.64 | $3.75 | 29920 |
| 2024-10-16 | 3.62 | $3.75 | 11680 |
| 2024-10-15 | 3.60 | $3.60 | 16540 |
| 2024-10-14 | 3.61 | $3.70 | 14640 |
| 2024-10-11 | 3.60 | $3.65 | 10160 |
| 2024-10-10 | 3.61 | $3.60 | 18140 |
| 2024-10-09 | 3.64 | $3.65 | 15840 |
| 2024-10-08 | 3.65 | $3.75 | 9120 |
| 2024-10-07 | 3.64 | $3.65 | 5280 |
| 2024-10-04 | 3.66 | $3.70 | 12280 |
| 2024-10-03 | 3.67 | $3.65 | 15800 |
| 2024-10-02 | 3.70 | $3.70 | 5260 |
| 2024-10-01 | 3.73 | $3.65 | 40120 |
| 2024-09-30 | 3.77 | $3.75 | 7900 |
| 2024-09-27 | 3.79 | $3.75 | 17880 |
| 2024-09-26 | 3.82 | $3.70 | 2140 |
| 2024-09-25 | 3.88 | $3.75 | 11980 |
| 2024-09-24 | 3.92 | $3.80 | 18960 |
| 2024-09-23 | 3.97 | $3.85 | 11560 |
| 2024-09-20 | 4.00 | $3.90 | 19940 |
| 2024-09-19 | 4.03 | $4.00 | 13360 |
| 2024-09-18 | 4.03 | $3.95 | 5200 |
| 2024-09-17 | 4.05 | $3.95 | 16560 |
| 2024-09-16 | 4.07 | $4.05 | 9400 |
| 2024-09-13 | 4.06 | $4.05 | 14940 |
| 2024-09-12 | 4.05 | $4.00 | 4160 |
| 2024-09-11 | 4.05 | $4.05 | 3500 |
| 2024-09-10 | 4.04 | $4.10 | 9480 |
| 2024-09-09 | 4.00 | $4.05 | 7800 |
| 2024-09-06 | 3.97 | $4.00 | 25240 |
| 2024-09-05 | 3.94 | $4.10 | 61120 |
| 2024-09-04 | 3.88 | $3.85 | 580 |
| 2024-09-03 | 3.89 | $3.85 | 11780 |
| 2024-08-30 | 3.90 | $3.90 | 10440 |
| 2024-08-29 | 3.89 | $3.85 | 9660 |
| 2024-08-28 | 3.89 | $3.75 | 7580 |
| 2024-08-27 | 3.93 | $3.95 | 37200 |
| 2024-08-26 | 3.90 | $3.90 | 6300 |
| 2024-08-23 | 3.89 | $4.10 | 12880 |
| 2024-08-22 | 3.82 | $4.15 | 37540 |
| 2024-08-21 | 3.71 | $3.90 | 19580 |
| 2024-08-20 | 3.65 | $3.60 | 6740 |
| 2024-08-19 | 3.68 | $3.60 | 860 |
| 2024-08-16 | 3.72 | $3.60 | 1560 |
| 2024-08-15 | 3.76 | $3.65 | 9680 |
| 2024-08-14 | 3.80 | $3.40 | 31420 |
| 2024-08-13 | 3.92 | $3.60 | 8240 |
| 2024-08-12 | 4.00 | $3.70 | 11600 |
| 2024-08-09 | 4.08 | $3.65 | 58160 |
| 2024-08-08 | 4.18 | $3.95 | 6900 |
| 2024-08-07 | 4.20 | $4.05 | 5600 |
| 2024-08-06 | 4.19 | $4.10 | 7020 |
| 2024-08-05 | 4.16 | $4.15 | 12220 |
| 2024-08-02 | 4.11 | $4.20 | 18500 |
| 2024-08-01 | 4.03 | $4.25 | 26680 |
| 2024-07-31 | 3.90 | $4.10 | 27160 |
| 2024-07-30 | 3.80 | $4.15 | 15500 |
| 2024-07-29 | 3.66 | $3.80 | 8060 |
| 2024-07-26 | 3.59 | $3.70 | 2880 |
| 2024-07-25 | 3.54 | $3.50 | 3680 |
| 2024-07-24 | 3.54 | $3.55 | 10060 |
| 2024-07-23 | 3.53 | $3.50 | 1960 |
| 2024-07-22 | 3.53 | $3.45 | 10740 |
| 2024-07-19 | 3.55 | $3.60 | 2520 |
| 2024-07-18 | 3.52 | $3.50 | 10380 |
| 2024-07-17 | 3.52 | $3.50 | 5760 |
| 2024-07-16 | 3.51 | $3.55 | 1000 |
| 2024-07-15 | 3.49 | $3.55 | 5460 |
| 2024-07-12 | 3.47 | $3.65 | 2860 |
| 2024-07-11 | 3.41 | $3.65 | 8520 |
| 2024-07-10 | 3.34 | $3.70 | 9860 |
| 2024-07-09 | 3.23 | $3.40 | 7820 |
| 2024-07-08 | 3.20 | $3.25 | 7100 |
| 2024-07-05 | 3.22 | $3.40 | 27340 |
| 2024-07-03 | 3.19 | $3.30 | 7520 |
| 2024-07-02 | 3.19 | $3.30 | 4420 |
| 2024-07-01 | 3.20 | $3.30 | 7360 |
| 2024-06-28 | 3.21 | $3.35 | 2540 |
| 2024-06-27 | 3.21 | $3.30 | 1400 |
| 2024-06-26 | 3.23 | $3.35 | 5080 |
| 2024-06-25 | 3.25 | $3.20 | 31460 |
| 2024-06-24 | 3.31 | $3.20 | 11780 |
| 2024-06-21 | 3.40 | $3.25 | 23900 |
| 2024-06-20 | 3.49 | $3.25 | 30300 |
| 2024-06-18 | 3.61 | $3.40 | 20600 |
| 2024-06-17 | 3.71 | $3.55 | 18700 |
| 2024-06-14 | 3.78 | $3.60 | 68920 |
| 2024-06-13 | 3.85 | $3.75 | 10660 |
| 2024-06-12 | 3.90 | $3.85 | 2360 |
| 2024-06-11 | 3.92 | $3.75 | 16140 |
| 2024-06-10 | 3.98 | $3.75 | 62620 |
| 2024-06-07 | 4.06 | $3.90 | 36020 |
| 2024-06-06 | 4.10 | $4.00 | 18400 |
| 2024-06-05 | 4.12 | $4.20 | 16560 |
| 2024-06-04 | 4.08 | $3.95 | 76680 |
| 2024-06-03 | 4.11 | $4.00 | 25660 |
| 2024-05-31 | 4.13 | $4.05 | 7600 |
| 2024-05-30 | 4.13 | $4.10 | 5840 |
| 2024-05-29 | 4.13 | $4.10 | 12120 |
| 2024-05-28 | 4.12 | $4.05 | 9440 |
| 2024-05-24 | 4.12 | $4.15 | 7280 |
| 2024-05-23 | 4.09 | $4.10 | 17700 |
| 2024-05-22 | 4.08 | $4.15 | 7240 |
| 2024-05-21 | 4.04 | $4.25 | 12080 |
| 2024-05-20 | 3.96 | $4.10 | 12160 |
| 2024-05-17 | 3.91 | $4.05 | 19120 |
| 2024-05-16 | 3.87 | $4.10 | 17060 |
| 2024-05-15 | 3.81 | $4.10 | 18580 |
| 2024-05-14 | 3.73 | $3.80 | 11820 |
| 2024-05-13 | 3.74 | $3.80 | 40440 |
| 2024-05-10 | 3.75 | $3.90 | 6520 |
| 2024-05-09 | 3.73 | $3.95 | 13780 |
| 2024-05-08 | 3.70 | $3.95 | 7780 |
| 2024-05-07 | 3.66 | $3.90 | 70760 |
| 2024-05-06 | 3.64 | $3.80 | 26040 |
| 2024-05-03 | 3.65 | $3.85 | 8500 |
| 2024-05-02 | 3.65 | $3.75 | 9980 |
| 2024-05-01 | 3.68 | $3.85 | 10360 |
| 2024-04-30 | 3.70 | $3.80 | 14460 |
| 2024-04-29 | 3.74 | $3.90 | 15560 |
| 2024-04-26 | 3.76 | $3.85 | 29120 |
| 2024-04-25 | 3.81 | $3.90 | 14580 |
| 2024-04-24 | 3.86 | $3.90 | 12400 |
| 2024-04-23 | 3.92 | $3.90 | 16740 |
| 2024-04-22 | 4.01 | $3.90 | 15300 |
| 2024-04-19 | 4.12 | $3.90 | 46960 |
| 2024-04-18 | 4.25 | $4.00 | 86320 |
| 2024-04-17 | 4.39 | $4.15 | 47640 |
| 2024-04-16 | 4.52 | $4.40 | 181560 |
| 2024-04-15 | 4.60 | $4.70 | 105480 |
| 2024-04-12 | 4.60 | $4.60 | 19580 |
| 2024-04-11 | 4.64 | $4.65 | 56620 |
| 2024-04-10 | 4.67 | $4.75 | 28840 |
| 2024-04-09 | 4.68 | $4.70 | 11320 |
| 2024-04-08 | 4.70 | $4.70 | 13840 |
| 2024-04-05 | 4.74 | $4.75 | 26760 |
| 2024-04-04 | 4.77 | $4.75 | 7360 |
| 2024-04-03 | 4.81 | $4.75 | 14580 |
| 2024-04-02 | 4.85 | $4.75 | 97960 |
| 2024-04-01 | 4.91 | $4.95 | 70120 |
| 2024-03-28 | 4.92 | $4.95 | 50260 |
| 2024-03-27 | 4.93 | $4.95 | 54780 |
| 2024-03-26 | 4.95 | $4.85 | 43380 |
| 2024-03-25 | 5.00 | $4.70 | 28680 |
| 2024-03-22 | 5.11 | $4.90 | 115200 |
| 2024-03-21 | 5.18 | $5.00 | 24020 |
| 2024-03-20 | 5.23 | $5.05 | 33440 |
| 2024-03-19 | 5.27 | $4.95 | 27980 |
| 2024-03-18 | 5.36 | $5.00 | 56540 |
| 2024-03-15 | 5.44 | $5.00 | 51280 |
| 2024-03-14 | 5.54 | $5.05 | 41540 |
| 2024-03-13 | 5.65 | $5.20 | 72960 |
| 2024-03-12 | 5.72 | $5.40 | 27200 |
| 2024-03-11 | 5.73 | $5.45 | 17840 |
| 2024-03-08 | 5.73 | $5.55 | 92780 |
| 2024-03-07 | 5.69 | $5.65 | 55700 |
| 2024-03-06 | 5.60 | $5.65 | 47680 |
| 2024-03-05 | 5.48 | $5.75 | 104180 |
| 2024-03-04 | 5.30 | $5.40 | 390800 |
| 2024-03-01 | 5.19 | $6.25 | 404140 |
| 2024-02-29 | 4.77 | $4.95 | 51100 |
| 2024-02-28 | 4.68 | $4.35 | 51820 |
| 2024-02-27 | 4.75 | $4.80 | 26100 |
| 2024-02-26 | 4.68 | $4.50 | 21220 |
| 2024-02-23 | 4.70 | $4.70 | 31860 |
| 2024-02-22 | 4.66 | $4.55 | 17340 |
| 2024-02-21 | 4.65 | $4.65 | 5620 |
| 2024-02-20 | 4.61 | $4.65 | 10540 |
| 2024-02-16 | 4.55 | $4.75 | 24300 |
| 2024-02-15 | 4.45 | $4.70 | 5140 |
| 2024-02-14 | 4.34 | $4.50 | 14840 |
| 2024-02-13 | 4.27 | $4.40 | 29760 |
| 2024-02-12 | 4.21 | $4.50 | 28520 |
| 2024-02-09 | 4.11 | $4.65 | 27740 |
| 2024-02-08 | 3.94 | $4.60 | 15020 |
| 2024-02-07 | 3.75 | $4.20 | 18100 |
| 2024-02-06 | 3.64 | $4.10 | 22700 |
| 2024-02-05 | 3.55 | $3.95 | 12720 |
| 2024-02-02 | 3.50 | $3.70 | 28720 |
| 2024-02-01 | 3.51 | $3.60 | 20280 |
| 2024-01-31 | 3.57 | $3.65 | 12660 |
| 2024-01-30 | 3.63 | $3.75 | 23680 |
| 2024-01-29 | 3.67 | $3.70 | 40900 |
| 2024-01-26 | 3.75 | $3.75 | 15620 |
| 2024-01-25 | 3.83 | $3.90 | 16280 |
| 2024-01-24 | 3.89 | $3.90 | 77520 |
| 2024-01-23 | 3.96 | $3.85 | 27920 |
| 2024-01-22 | 4.08 | $4.10 | 29300 |
| 2024-01-19 | 4.14 | $4.15 | 15220 |
| 2024-01-18 | 4.20 | $4.15 | 35820 |
| 2024-01-17 | 4.28 | $4.15 | 12380 |
| 2024-01-16 | 4.38 | $4.35 | 20960 |
| 2024-01-12 | 4.44 | $4.35 | 39740 |
| 2024-01-11 | 4.52 | $4.40 | 15120 |
| 2024-01-10 | 4.60 | $4.55 | 19740 |
| 2024-01-09 | 4.65 | $4.50 | 5580 |
| 2024-01-08 | 4.73 | $4.45 | 45120 |
| 2024-01-05 | 4.85 | $4.80 | 30040 |
| 2024-01-04 | 4.88 | $4.70 | 138780 |
| 2024-01-03 | 4.94 | $5.35 | 48240 |
| 2024-01-02 | 4.81 | $4.85 | 54260 |
| 2023-12-29 | 4.81 | $4.60 | 38460 |
| 2023-12-28 | 4.89 | $4.95 | 13660 |
| 2023-12-27 | 4.87 | $5.00 | 6860 |
| 2023-12-26 | 4.84 | $5.00 | 25000 |
| 2023-12-22 | 4.79 | $5.05 | 36600 |
| 2023-12-21 | 4.71 | $4.90 | 10480 |
| 2023-12-20 | 4.67 | $4.70 | 40500 |
| 2023-12-19 | 4.68 | $4.75 | 20420 |
| 2023-12-18 | 4.67 | $4.60 | 33520 |
| 2023-12-15 | 4.71 | $4.30 | 47860 |
| 2023-12-14 | 4.85 | $4.45 | 25680 |
| 2023-12-13 | 4.96 | $4.50 | 49560 |
| 2023-12-12 | 5.09 | $4.55 | 94180 |
| 2023-12-11 | 5.22 | $4.65 | 31880 |
| 2023-12-08 | 5.34 | $4.90 | 47280 |
| 2023-12-07 | 5.40 | $4.95 | 35840 |
| 2023-12-06 | 5.45 | $4.90 | 51540 |
| 2023-12-05 | 5.51 | $5.00 | 58160 |
| 2023-12-04 | 5.54 | $4.95 | 32680 |
| 2023-12-01 | 5.59 | $5.05 | 23720 |
| 2023-11-30 | 5.60 | $5.05 | 42960 |
| 2023-11-29 | 5.60 | $5.25 | 75180 |
| 2023-11-28 | 5.52 | $5.60 | 61080 |
| 2023-11-27 | 5.30 | $5.15 | 64400 |
| 2023-11-24 | 5.16 | $4.55 | 15140 |
| 2023-11-22 | 5.16 | $4.75 | 44840 |
| 2023-11-21 | 5.08 | $4.55 | 266840 |
| 2023-11-20 | 5.03 | $5.75 | 428400 |
| 2023-11-17 | 4.58 | $4.85 | 170660 |
| 2023-11-16 | 4.29 | $4.60 | 71020 |
| 2023-11-15 | 4.01 | $4.55 | 144480 |
| 2023-11-14 | 3.68 | $4.45 | 133020 |
| 2023-11-13 | 3.29 | $4.30 | 531160 |
| 2023-11-10 | 2.86 | $3.65 | 554920 |
| 2023-11-09 | 2.53 | $2.50 | 33600 |
| 2023-11-08 | 2.50 | $2.75 | 11400 |
| 2023-11-07 | 2.37 | $2.75 | 47280 |
| 2023-11-06 | 2.21 | $2.50 | 106320 |
| 2023-11-03 | 2.09 | $2.10 | 45040 |
| 2023-11-02 | 2.07 | $2.15 | 22500 |
| 2023-11-01 | 2.03 | $2.00 | 11320 |
| 2023-10-31 | 2.03 | $2.05 | 2860 |
| 2023-10-30 | 2.01 | $1.95 | 15220 |
| 2023-10-27 | 2.01 | $2.10 | 13780 |
| 2023-10-26 | 1.97 | $2.10 | 4220 |
| 2023-10-25 | 1.92 | $2.00 | 50200 |
| 2023-10-24 | 1.88 | $1.90 | 3120 |
| 2023-10-23 | 1.88 | $1.95 | 49360 |
| 2023-10-20 | 1.85 | $1.75 | 130940 |
| 2023-10-19 | 1.88 | $1.75 | 98320 |
| 2023-10-18 | 1.91 | $1.75 | 7940 |
| 2023-10-17 | 1.95 | $1.85 | 26460 |
| 2023-10-16 | 1.97 | $1.80 | 360 |
| 2023-10-13 | 2.00 | $1.85 | 17220 |
| 2023-10-12 | 2.03 | $1.90 | 800 |
| 2023-10-11 | 2.04 | $1.90 | 4160 |
| 2023-10-10 | 2.05 | $1.95 | 1760 |
| 2023-10-09 | 2.04 | $1.95 | 13800 |
| 2023-10-06 | 2.03 | $1.90 | 5000 |
| 2023-10-05 | 2.03 | $1.90 | 14620 |
| 2023-10-04 | 2.03 | $1.90 | 36720 |
| 2023-10-03 | 2.02 | $1.90 | 5860 |
| 2023-10-02 | 2.01 | $1.90 | 18860 |
| 2023-09-29 | 2.00 | $1.95 | 18700 |
| 2023-09-28 | 1.95 | $2.00 | 3640 |
| 2023-09-27 | 1.89 | $2.00 | 38760 |
| 2023-09-26 | 1.80 | $2.15 | 42960 |
| 2023-09-25 | 1.64 | $1.80 | 14680 |
| 2023-09-22 | 1.56 | $1.70 | 11980 |
| 2023-09-21 | 1.49 | $1.55 | 3980 |
| 2023-09-20 | 1.45 | $1.55 | — |
| 2023-09-19 | 1.40 | $1.55 | 6460 |
| 2023-09-18 | 1.34 | $1.50 | 9680 |
| 2023-09-15 | 1.29 | $1.45 | 27860 |
| 2023-09-14 | 1.23 | $1.40 | 17900 |
| 2023-09-13 | 1.19 | $1.30 | 2980 |
| 2023-09-12 | 1.16 | $1.30 | 34540 |
| 2023-09-11 | 1.13 | $1.15 | 16360 |
| 2023-09-08 | 1.14 | $1.10 | 12020 |
| 2023-09-07 | 1.17 | $1.10 | 33100 |
| 2023-09-06 | 1.21 | $1.20 | 15120 |
| 2023-09-05 | 1.23 | $1.10 | 18980 |
| 2023-09-01 | 1.29 | $1.25 | 16120 |
| 2023-08-31 | 1.31 | $1.35 | 3040 |
| 2023-08-30 | 1.30 | $1.35 | 7720 |
| 2023-08-29 | 1.30 | $1.40 | 16400 |
| 2023-08-28 | 1.28 | $1.40 | 11640 |
| 2023-08-25 | 1.25 | $1.40 | 12180 |
| 2023-08-24 | 1.22 | $1.35 | 2220 |
| 2023-08-23 | 1.21 | $1.40 | 69000 |
| 2023-08-22 | 1.17 | $1.10 | 7860 |
| 2023-08-21 | 1.22 | $1.10 | 28160 |
| 2023-08-18 | 1.29 | $1.15 | 12680 |
| 2023-08-17 | 1.36 | $1.20 | 60480 |
| 2023-08-16 | 1.43 | $1.35 | 75820 |
| 2023-08-15 | 1.47 | $1.45 | 8800 |
| 2023-08-14 | 1.49 | $1.40 | 8540 |
| 2023-08-11 | 1.53 | $1.45 | 13260 |
| 2023-08-10 | 1.55 | $1.45 | 4360 |
| 2023-08-09 | 1.59 | $1.50 | 8580 |
| 2023-08-08 | 1.62 | $1.55 | 14480 |
| 2023-08-07 | 1.64 | $1.55 | 3060 |
| 2023-08-04 | 1.66 | $1.60 | 21220 |
| 2023-08-03 | 1.67 | $1.60 | 1600 |
| 2023-08-02 | 1.68 | $1.60 | 14640 |
| 2023-08-01 | 1.70 | $1.60 | 28780 |
| 2023-07-31 | 1.72 | $1.70 | 400 |
| 2023-07-28 | 1.71 | $1.70 | 28360 |
| 2023-07-27 | 1.69 | $1.70 | 73700 |
| 2023-07-26 | 1.68 | $1.65 | 40960 |
| 2023-07-25 | 1.67 | $1.75 | 8400 |
| 2023-07-24 | 1.63 | $1.70 | 39140 |
| 2023-07-21 | 1.60 | $1.55 | 21920 |
| 2023-07-20 | 1.60 | $1.60 | 58300 |
| 2023-07-19 | 1.60 | $1.60 | 56040 |
| 2023-07-18 | 1.59 | $1.60 | 62480 |
| 2023-07-17 | 1.57 | $1.60 | 36140 |
| 2023-07-14 | 1.56 | $1.75 | 36860 |
| 2023-07-13 | 1.49 | $1.75 | 60120 |
| 2023-07-12 | 1.42 | $1.55 | 22580 |
| 2023-07-11 | 1.38 | $1.45 | 100060 |
| 2023-07-10 | 1.38 | $1.45 | 48320 |
| 2023-07-07 | 1.38 | $1.40 | 2700 |
| 2023-07-06 | 1.39 | $1.45 | 2520 |
| 2023-07-05 | 1.39 | $1.45 | 9760 |
| 2023-07-03 | 1.39 | $1.35 | 11940 |
| 2023-06-30 | 1.43 | $1.45 | 4740 |
| 2023-06-29 | 1.45 | $1.50 | 2640 |
| 2023-06-28 | 1.45 | $1.40 | 3000 |
| 2023-06-27 | 1.49 | $1.50 | 4260 |
| 2023-06-26 | 1.51 | $1.60 | 1580 |
| 2023-06-23 | 1.51 | $1.60 | 5800 |
| 2023-06-22 | 1.50 | $1.60 | 5040 |
| 2023-06-21 | 1.50 | $1.60 | 8140 |
| 2023-06-20 | 1.50 | $1.60 | 440 |
| 2023-06-16 | 1.50 | $1.60 | 1580 |
| 2023-06-15 | 1.51 | $1.60 | 1660 |
| 2023-06-14 | 1.51 | $1.50 | 9440 |
| 2023-06-13 | 1.56 | $1.50 | 2920 |
| 2023-06-12 | 1.62 | $1.55 | 14800 |
| 2023-06-09 | 1.67 | $1.40 | 48180 |
| 2023-06-08 | 1.79 | $1.70 | 2200 |
| 2023-06-07 | 1.84 | $1.75 | 28620 |
| 2023-06-06 | 1.89 | $1.85 | 9100 |
| 2023-06-05 | 1.91 | $1.90 | 78900 |
| 2023-06-02 | 1.93 | $1.90 | 12380 |
| 2023-06-01 | 1.95 | $1.90 | 23680 |
| 2023-05-31 | 1.98 | $2.05 | 19280 |
| 2023-05-30 | 1.97 | $1.95 | 1160 |
| 2023-05-26 | 1.99 | $2.00 | 18600 |
| 2023-05-25 | 2.00 | $2.05 | 1280 |
| 2023-05-24 | 1.99 | $2.10 | 3680 |
| 2023-05-23 | 1.96 | $2.05 | 40 |
| 2023-05-22 | 1.95 | $2.00 | 25480 |
| 2023-05-19 | 1.95 | $2.00 | 10360 |
| 2023-05-18 | 1.96 | $1.95 | 41360 |
| 2023-05-17 | 1.98 | $2.00 | 10300 |
| 2023-05-16 | 1.99 | $1.90 | 29520 |
| 2023-05-15 | 2.04 | $2.00 | 26560 |
| 2023-05-12 | 2.07 | $2.00 | — |
| 2023-05-11 | 2.10 | $2.00 | 25380 |
| 2023-05-10 | 2.14 | $1.95 | 36920 |
| 2023-05-09 | 2.20 | $2.05 | 680 |
| 2023-05-08 | 2.25 | $2.15 | 17540 |
| 2023-05-05 | 2.28 | $2.25 | 4200 |
| 2023-05-04 | 2.27 | $2.10 | 8500 |
| 2023-05-03 | 2.32 | $2.10 | 16480 |
| 2023-05-02 | 2.37 | $2.25 | 5080 |
| 2023-05-01 | 2.39 | $2.35 | 14800 |
| 2023-04-28 | 2.37 | $2.35 | 13500 |
| 2023-04-27 | 2.35 | $2.25 | 8120 |
| 2023-04-26 | 2.36 | $2.30 | 8740 |
| 2023-04-25 | 2.35 | $2.35 | 15820 |
| 2023-04-24 | 2.32 | $2.35 | 1500 |
| 2023-04-21 | 2.28 | $2.35 | 3380 |
| 2023-04-20 | 2.22 | $2.40 | 11580 |
| 2023-04-19 | 2.15 | $2.35 | 7860 |
| 2023-04-18 | 2.06 | $2.40 | 113780 |
| 2023-04-17 | 1.95 | $2.00 | 36820 |
| 2023-04-14 | 1.93 | $2.00 | 16980 |
| 2023-04-13 | 1.92 | $2.00 | 24680 |
| 2023-04-12 | 1.90 | $1.95 | 1340 |
| 2023-04-11 | 1.89 | $1.85 | 18360 |
| 2023-04-10 | 1.91 | $1.85 | 25920 |
| 2023-04-06 | 1.94 | $1.95 | 13880 |
| 2023-04-05 | 1.94 | $2.00 | 11280 |
| 2023-04-04 | 1.93 | $1.95 | 9120 |
| 2023-04-03 | 1.93 | $1.95 | 26600 |
| 2023-03-31 | 1.93 | $1.95 | 15900 |
| 2023-03-30 | 1.93 | $1.95 | 7480 |
| 2023-03-29 | 1.94 | $1.95 | 13260 |
| 2023-03-28 | 1.95 | $1.90 | 22800 |
| 2023-03-27 | 1.97 | $2.05 | 13500 |
| 2023-03-24 | 1.95 | $2.00 | 10160 |
| 2023-03-23 | 1.95 | $2.00 | 2800 |
| 2023-03-22 | 1.95 | $2.00 | 12980 |
| 2023-03-21 | 1.94 | $2.00 | 6300 |
| 2023-03-20 | 1.94 | $2.05 | 6100 |
| 2023-03-17 | 1.92 | $1.95 | 4260 |
| 2023-03-16 | 1.93 | $2.00 | 140 |
| 2023-03-15 | 1.93 | $2.00 | 2920 |
| 2023-03-14 | 1.93 | $1.95 | 11180 |
| 2023-03-13 | 1.94 | $1.90 | 15020 |
| 2023-03-10 | 1.98 | $2.00 | 2640 |
| 2023-03-09 | 1.99 | $2.00 | 17580 |
| 2023-03-08 | 2.00 | $2.00 | 8840 |
| 2023-03-07 | 2.03 | $2.00 | 9580 |
| 2023-03-06 | 2.05 | $2.10 | 52680 |
| 2023-03-03 | 2.05 | $2.05 | 13060 |
| 2023-03-02 | 2.07 | $2.10 | 6980 |
| 2023-03-01 | 2.07 | $2.00 | 18080 |
| 2023-02-28 | 2.11 | $2.10 | 240 |
| 2023-02-27 | 2.13 | $2.15 | — |
| 2023-02-24 | 2.13 | $2.15 | 23740 |
| 2023-02-23 | 2.14 | $2.10 | 4940 |
| 2023-02-22 | 2.16 | $2.05 | 120 |
| 2023-02-21 | 2.21 | $2.15 | 13140 |
| 2023-02-17 | 2.23 | $2.10 | 1980 |
| 2023-02-16 | 2.27 | $2.15 | 1120 |
| 2023-02-15 | 2.30 | $2.10 | 26120 |
| 2023-02-14 | 2.35 | $2.20 | — |
| 2023-02-13 | 2.38 | $2.20 | 300 |
| 2023-02-10 | 2.42 | $2.20 | 2400 |
| 2023-02-09 | 2.46 | $2.15 | 5000 |
| 2023-02-08 | 2.53 | $2.30 | 4460 |
| 2023-02-07 | 2.55 | $2.25 | 19020 |
| 2023-02-06 | 2.60 | $2.40 | 47540 |
| 2023-02-03 | 2.60 | $2.50 | 9100 |
| 2023-02-02 | 2.57 | $2.40 | 13540 |
| 2023-02-01 | 2.56 | $2.45 | 15460 |
| 2023-01-31 | 2.52 | $2.50 | 20680 |
| 2023-01-30 | 2.45 | $2.45 | 7420 |
| 2023-01-27 | 2.38 | $2.40 | 16740 |
| 2023-01-26 | 2.31 | $2.40 | 6660 |
| 2023-01-25 | 2.21 | $2.30 | 12280 |
| 2023-01-24 | 2.12 | $2.35 | 37900 |
| 2023-01-23 | 1.99 | $2.20 | 37880 |
| 2023-01-20 | 1.88 | $2.05 | 9700 |
| 2023-01-19 | 1.78 | $2.00 | 12380 |
| 2023-01-18 | 1.68 | $2.05 | 49360 |
| 2023-01-17 | 1.55 | $1.95 | 55060 |
| 2023-01-13 | 1.41 | $1.75 | 58020 |
| 2023-01-12 | 1.31 | $1.35 | 9280 |
| 2023-01-11 | 1.31 | $1.30 | 21860 |
| 2023-01-10 | 1.33 | $1.35 | 1100 |
| 2023-01-09 | 1.34 | $1.40 | 11020 |
| 2023-01-06 | 1.33 | $1.40 | 42980 |
| 2023-01-05 | 1.33 | $1.40 | 12720 |
| 2023-01-04 | 1.33 | $1.40 | 40280 |
| 2023-01-03 | 1.32 | $1.35 | 55260 |
| 2022-12-30 | 1.34 | $1.30 | 39640 |
| 2022-12-29 | 1.37 | $1.35 | 49320 |
| 2022-12-28 | 1.40 | $1.35 | 16260 |
| 2022-12-27 | 1.44 | $1.45 | 86360 |
| 2022-12-23 | 1.46 | $1.50 | 27840 |
| 2022-12-22 | 1.46 | $1.50 | 2700 |
| 2022-12-21 | 1.46 | $1.50 | 18800 |
| 2022-12-20 | 1.47 | $1.45 | 28640 |
| 2022-12-19 | 1.49 | $1.50 | 23120 |
| 2022-12-16 | 1.51 | $1.50 | 7600 |
| 2022-12-15 | 1.53 | $1.45 | 8180 |
| 2022-12-14 | 1.57 | $1.50 | 38160 |
| 2022-12-13 | 1.60 | $1.60 | 65200 |
| 2022-12-12 | 1.61 | $1.55 | 9500 |
| 2022-12-09 | 1.64 | $1.60 | 13400 |
| 2022-12-08 | 1.66 | $1.60 | 11360 |
| 2022-12-07 | 1.68 | $1.50 | 14180 |
| 2022-12-06 | 1.74 | $1.50 | 33640 |
| 2022-12-05 | 1.81 | $1.70 | 18600 |
| 2022-12-02 | 1.83 | $1.75 | 2440 |
| 2022-12-01 | 1.84 | $1.75 | 7700 |
| 2022-11-30 | 1.85 | $1.75 | 48480 |
| 2022-11-29 | 1.86 | $1.75 | 18780 |
| 2022-11-28 | 1.87 | $1.80 | 6140 |
| 2022-11-25 | 1.86 | $1.80 | 4540 |
| 2022-11-23 | 1.85 | $1.85 | 18220 |
| 2022-11-22 | 1.82 | $1.80 | 12820 |
| 2022-11-21 | 1.80 | $1.80 | 23660 |
| 2022-11-18 | 1.77 | $1.75 | 10940 |
| 2022-11-17 | 1.74 | $1.75 | 48000 |
| 2022-11-16 | 1.71 | $1.75 | 40200 |
| 2022-11-15 | 1.66 | $1.75 | 50640 |
| 2022-11-14 | 1.61 | $1.65 | 60260 |
| 2022-11-11 | 1.58 | $1.55 | 11680 |
| 2022-11-10 | 1.56 | $1.55 | 14200 |
| 2022-11-09 | 1.55 | $1.45 | 3740 |
| 2022-11-08 | 1.56 | $1.60 | 19060 |
| 2022-11-07 | 1.52 | $1.50 | 8220 |
| 2022-11-04 | 1.50 | $1.50 | 18460 |
| 2022-11-03 | 1.48 | $1.55 | 20280 |
| 2022-11-02 | 1.44 | $1.45 | 1420 |
| 2022-11-01 | 1.42 | $1.45 | 6320 |
| 2022-10-31 | 1.39 | $1.45 | 6380 |
| 2022-10-28 | 1.36 | $1.50 | 3000 |
| 2022-10-27 | 1.31 | $1.50 | 39780 |
| 2022-10-26 | 1.24 | $1.40 | 19140 |
| 2022-10-25 | 1.19 | $1.15 | 18740 |
| 2022-10-24 | 1.20 | $1.15 | 13040 |
| 2022-10-21 | 1.22 | $1.25 | 260 |
| 2022-10-20 | 1.22 | $1.15 | 5380 |
| 2022-10-19 | 1.24 | $1.20 | 2660 |
| 2022-10-18 | 1.26 | $1.25 | 1220 |
| 2022-10-17 | 1.26 | $1.25 | 16700 |
| 2022-10-14 | 1.26 | $1.40 | 15500 |
| 2022-10-13 | 1.21 | $1.25 | 5340 |
| 2022-10-12 | 1.21 | $1.20 | 800 |
| 2022-10-11 | 1.21 | $1.20 | 1020 |
| 2022-10-10 | 1.22 | $1.30 | 3420 |
| 2022-10-07 | 1.20 | $1.20 | 1760 |
| 2022-10-06 | 1.21 | $1.25 | 1940 |
| 2022-10-05 | 1.21 | $1.25 | 1900 |
| 2022-10-04 | 1.21 | $1.15 | 22960 |
| 2022-10-03 | 1.23 | $1.25 | 8580 |
| 2022-09-30 | 1.23 | $1.20 | 45900 |
| 2022-09-29 | 1.25 | $1.30 | — |
| 2022-09-28 | 1.25 | $1.30 | 20 |
| 2022-09-27 | 1.24 | $1.25 | 1120 |
| 2022-09-26 | 1.24 | $1.15 | 2760 |
| 2022-09-23 | 1.28 | $1.25 | 14600 |
| 2022-09-22 | 1.30 | $1.40 | 3920 |
| 2022-09-21 | 1.28 | $1.35 | 3600 |
| 2022-09-20 | 1.26 | $1.30 | 1700 |
| 2022-09-19 | 1.26 | $1.30 | 2140 |
| 2022-09-16 | 1.26 | $1.25 | 3800 |
| 2022-09-15 | 1.28 | $1.35 | 1260 |
| 2022-09-14 | 1.27 | $1.30 | 3520 |
| 2022-09-13 | 1.27 | $1.35 | 1280 |
| 2022-09-12 | 1.27 | $1.35 | 17420 |
| 2022-09-09 | 1.26 | $1.40 | 19340 |
| 2022-09-08 | 1.23 | $1.20 | 7960 |
| 2022-09-07 | 1.26 | $1.20 | 24540 |
| 2022-09-06 | 1.30 | $1.15 | 83600 |
| 2022-09-02 | 1.37 | $1.15 | 164740 |
| 2022-09-01 | 1.45 | $1.40 | 5240 |
| 2022-08-31 | 1.47 | $1.40 | 1480 |
| 2022-08-30 | 1.50 | $1.45 | 15200 |
| 2022-08-29 | 1.52 | $1.50 | 3200 |
| 2022-08-26 | 1.52 | $1.55 | 740 |
| 2022-08-25 | 1.51 | $1.55 | 4320 |
| 2022-08-24 | 1.50 | $1.45 | 4740 |
| 2022-08-23 | 1.51 | $1.50 | 200 |
| 2022-08-22 | 1.51 | $1.45 | 1940 |
| 2022-08-19 | 1.53 | $1.55 | 15980 |
| 2022-08-18 | 1.52 | $1.55 | 20220 |
| 2022-08-17 | 1.51 | $1.70 | 45180 |
| 2022-08-16 | 1.45 | $1.50 | 96600 |
| 2022-08-15 | 1.44 | $1.50 | 13080 |
| 2022-08-12 | 1.42 | $1.45 | 2140 |
| 2022-08-11 | 1.42 | $1.40 | 6140 |
| 2022-08-10 | 1.44 | $1.40 | 4920 |
| 2022-08-09 | 1.46 | $1.45 | 23800 |
| 2022-08-08 | 1.46 | $1.40 | 8860 |
| 2022-08-05 | 1.48 | $1.50 | 5900 |
| 2022-08-04 | 1.48 | $1.45 | 2520 |
| 2022-08-03 | 1.49 | $1.50 | 17300 |
| 2022-08-02 | 1.49 | $1.40 | 6260 |
| 2022-08-01 | 1.52 | $1.45 | 4160 |
| 2022-07-29 | 1.54 | $1.45 | 7260 |
| 2022-07-28 | 1.57 | $1.75 | 3640 |
| 2022-07-27 | 1.50 | $1.40 | 40 |
| 2022-07-26 | 1.53 | $1.45 | 1040 |
| 2022-07-25 | 1.55 | $1.50 | 2000 |
| 2022-07-22 | 1.56 | $1.50 | 18660 |
| 2022-07-21 | 1.56 | $1.45 | 860 |
| 2022-07-20 | 1.59 | $1.45 | 880 |
| 2022-07-19 | 1.61 | $1.40 | 23440 |
| 2022-07-18 | 1.66 | $1.45 | 12460 |
| 2022-07-15 | 1.70 | $1.55 | 2360 |
| 2022-07-14 | 1.72 | $1.55 | 11220 |
| 2022-07-13 | 1.74 | $1.50 | 16340 |
| 2022-07-12 | 1.77 | $1.55 | 8600 |
| 2022-07-11 | 1.79 | $1.60 | 3200 |
| 2022-07-08 | 1.80 | $1.65 | 22720 |
| 2022-07-07 | 1.79 | $1.75 | 20000 |
| 2022-07-06 | 1.74 | $1.75 | 14320 |
| 2022-07-05 | 1.68 | $1.80 | 13520 |
| 2022-07-01 | 1.58 | $1.80 | 30520 |
| 2022-06-30 | 1.46 | $1.75 | 16140 |
| 2022-06-29 | 1.33 | $1.80 | 38980 |
| 2022-06-28 | 1.15 | $1.50 | 123500 |
| 2022-06-27 | 1.03 | $1.05 | 1960 |
| 2022-06-24 | 1.02 | $1.05 | 7660 |
| 2022-06-23 | 1.01 | $1.00 | 1600 |
| 2022-06-22 | 1.02 | $1.05 | 2420 |
| 2022-06-21 | 1.01 | $1.00 | 1440 |
| 2022-06-17 | 1.02 | $1.00 | 3280 |
| 2022-06-16 | 1.03 | $1.05 | 4420 |
| 2022-06-15 | 1.03 | $1.10 | 16020 |
| 2022-06-14 | 1.02 | $0.95 | 19160 |
| 2022-06-13 | 1.05 | $1.00 | 2960 |
| 2022-06-10 | 1.07 | $1.10 | 3500 |
| 2022-06-09 | 1.06 | $1.15 | 7100 |
| 2022-06-08 | 1.05 | $1.15 | 4840 |
| 2022-06-07 | 1.02 | $1.10 | 8320 |
| 2022-06-06 | 1.01 | $1.10 | 6340 |
| 2022-06-03 | 1.00 | $1.05 | 820 |
| 2022-06-02 | 1.01 | $1.10 | 3000 |
| 2022-06-01 | 1.00 | $1.05 | 4540 |
| 2022-05-31 | 1.02 | $1.10 | 38860 |
| 2022-05-27 | 1.02 | $1.05 | 40880 |
| 2022-05-26 | 1.04 | $1.05 | 9400 |
| 2022-05-25 | 1.06 | $1.05 | 11060 |
| 2022-05-24 | 1.10 | $1.20 | 13420 |
| 2022-05-23 | 1.09 | $1.15 | 2960 |
| 2022-05-20 | 1.11 | $1.15 | 14540 |
| 2022-05-19 | 1.13 | $1.15 | 4000 |
| 2022-05-18 | 1.16 | $1.20 | 68340 |
| 2022-05-17 | 1.19 | $1.25 | 6020 |
| 2022-05-16 | 1.20 | $1.35 | 3920 |
| 2022-05-13 | 1.19 | $1.25 | 6640 |
| 2022-05-12 | 1.22 | $1.20 | 14080 |
| 2022-05-11 | 1.27 | $1.25 | 5320 |
| 2022-05-10 | 1.32 | $1.30 | 3220 |
| 2022-05-09 | 1.37 | $1.35 | 3660 |
| 2022-05-06 | 1.41 | $1.40 | 7240 |
| 2022-05-05 | 1.46 | $1.50 | 14920 |
| 2022-05-04 | 1.48 | $1.50 | 1660 |
| 2022-05-03 | 1.51 | $1.50 | 1520 |
| 2022-05-02 | 1.55 | $1.50 | 5760 |
| 2022-04-29 | 1.61 | $1.60 | 5700 |
| 2022-04-28 | 1.64 | $1.65 | 51080 |
| 2022-04-27 | 1.67 | $1.55 | 43640 |
| 2022-04-26 | 1.75 | $1.70 | 1120 |
| 2022-04-25 | 1.79 | $1.75 | 1640 |
| 2022-04-22 | 1.83 | $1.75 | 7100 |
| 2022-04-21 | 1.87 | $1.80 | 4680 |
| 2022-04-20 | 1.92 | $1.85 | 2040 |
| 2022-04-19 | 1.96 | $1.80 | 5920 |
| 2022-04-18 | 2.03 | $1.75 | 57660 |
| 2022-04-14 | 2.12 | $2.00 | 13060 |
| 2022-04-13 | 2.16 | $2.05 | 19060 |
| 2022-04-12 | 2.19 | $2.15 | 2320 |
| 2022-04-11 | 2.20 | $2.20 | 23880 |
| 2022-04-08 | 2.20 | $2.25 | 13460 |
| 2022-04-07 | 2.17 | $2.15 | 15720 |
| 2022-04-06 | 2.17 | $2.20 | 9380 |
| 2022-04-05 | 2.16 | $2.20 | 3420 |
| 2022-04-04 | 2.15 | $2.20 | 12500 |
| 2022-04-01 | 2.13 | $2.20 | 17700 |
| 2022-03-31 | 2.11 | $2.15 | 30760 |
| 2022-03-30 | 2.10 | $2.15 | 21100 |
| 2022-03-29 | 2.09 | $2.10 | 47260 |
| 2022-03-28 | 2.10 | $2.00 | 12220 |
| 2022-03-25 | 2.13 | $2.10 | 37960 |
| 2022-03-24 | 2.15 | $2.10 | 27320 |
| 2022-03-23 | 2.17 | $2.20 | 3560 |
| 2022-03-22 | 2.17 | $2.25 | 15380 |
| 2022-03-21 | 2.14 | $2.20 | 12080 |
| 2022-03-18 | 2.13 | $2.20 | 11860 |
| 2022-03-17 | 2.12 | $2.25 | 9220 |
| 2022-03-16 | 2.10 | $2.30 | 54780 |
| 2022-03-15 | 2.05 | $2.10 | 14840 |
| 2022-03-14 | 2.06 | $2.05 | 39280 |
| 2022-03-11 | 2.08 | $2.10 | 3480 |
| 2022-03-10 | 2.10 | $2.15 | 8480 |
| 2022-03-09 | 2.11 | $2.10 | 10080 |
| 2022-03-08 | 2.14 | $2.15 | 13400 |
| 2022-03-07 | 2.17 | $2.15 | 50980 |
| 2022-03-04 | 2.20 | $2.15 | 2360 |
| 2022-03-03 | 2.24 | $2.20 | 27000 |
| 2022-03-02 | 2.27 | $2.10 | 7080 |
| 2022-03-01 | 2.35 | $2.40 | 28580 |
| 2022-02-28 | 2.35 | $2.35 | 6960 |
| 2022-02-25 | 2.37 | $2.30 | 27000 |
| 2022-02-24 | 2.40 | $2.20 | 34400 |
| 2022-02-23 | 2.48 | $2.35 | 36500 |
| 2022-02-22 | 2.54 | $2.45 | 16000 |
| 2022-02-18 | 2.57 | $2.50 | 20320 |
| 2022-02-17 | 2.59 | $2.40 | 45200 |
| 2022-02-16 | 2.65 | $2.65 | 20080 |
| 2022-02-15 | 2.64 | $2.60 | 8400 |
| 2022-02-14 | 2.65 | $2.60 | 3600 |
| 2022-02-11 | 2.66 | $2.70 | 21400 |
| 2022-02-10 | 2.64 | $2.70 | 13480 |
| 2022-02-09 | 2.62 | $2.60 | 10720 |
| 2022-02-08 | 2.63 | $2.75 | 1300 |
| 2022-02-07 | 2.59 | $2.75 | 2400 |
| 2022-02-04 | 2.54 | $2.75 | 2000 |
| 2022-02-03 | 2.48 | $2.60 | 3880 |
| 2022-02-02 | 2.46 | $2.70 | 8280 |
| 2022-02-01 | 2.40 | $2.85 | 29780 |
| 2022-01-31 | 2.29 | $2.35 | 21200 |
| 2022-01-28 | 2.32 | $2.15 | 56420 |
| 2022-01-27 | 2.42 | $2.10 | 19960 |
| 2022-01-26 | 2.56 | $2.45 | 36440 |
| 2022-01-25 | 2.62 | $2.60 | 32920 |
| 2022-01-24 | 2.66 | $2.40 | 44780 |
| 2022-01-21 | 2.76 | $2.65 | 66860 |
| 2022-01-20 | 2.81 | $2.80 | 31060 |
| 2022-01-19 | 2.82 | $2.80 | 1000 |
| 2022-01-18 | 2.84 | $2.85 | 10920 |
| 2022-01-14 | 2.85 | $2.85 | 44000 |
| 2022-01-13 | 2.86 | $2.80 | 12480 |
| 2022-01-12 | 2.90 | $2.75 | 21880 |
| 2022-01-11 | 2.95 | $2.75 | 6220 |
| 2022-01-10 | 3.02 | $2.75 | 30160 |
| 2022-01-07 | 3.11 | $3.15 | 17280 |
| 2022-01-06 | 3.09 | $3.15 | 13280 |
| 2022-01-05 | 3.06 | $3.35 | 13240 |
| 2022-01-04 | 2.97 | $3.40 | 6340 |
| 2022-01-03 | 2.84 | $3.10 | 84060 |
| 2021-12-31 | 2.78 | $2.95 | 24140 |
| 2021-12-30 | 2.76 | $2.95 | 22560 |
| 2021-12-29 | 2.74 | $3.05 | 23160 |
| 2021-12-28 | 2.68 | $2.85 | 22500 |
| 2021-12-27 | 2.68 | $2.65 | 36700 |
| 2021-12-23 | 2.75 | $2.90 | 12360 |
| 2021-12-22 | 2.76 | $2.90 | 10420 |
| 2021-12-21 | 2.78 | $2.75 | 21740 |
| 2021-12-20 | 2.85 | $2.80 | 54400 |
| 2021-12-17 | 2.93 | $3.05 | 50400 |
| 2021-12-16 | 2.95 | $3.10 | 16040 |
| 2021-12-15 | 2.97 | $3.15 | 21360 |
| 2021-12-14 | 2.98 | $3.15 | 14800 |
| 2021-12-13 | 2.99 | $3.15 | 7120 |
| 2021-12-10 | 3.01 | $3.30 | 8820 |
| 2021-12-09 | 3.00 | $3.10 | 9780 |
| 2021-12-08 | 3.06 | $3.05 | 23940 |
| 2021-12-07 | 3.14 | $3.10 | 27080 |
| 2021-12-06 | 3.24 | $2.95 | 17160 |
| 2021-12-03 | 3.41 | $3.25 | 28660 |
| 2021-12-02 | 3.53 | $3.55 | 51720 |
| 2021-12-01 | 3.58 | $3.45 | 6140 |
| 2021-11-30 | 3.68 | $3.60 | 4160 |
| 2021-11-29 | 3.75 | $3.60 | 22540 |
| 2021-11-26 | 3.85 | $3.85 | 7940 |
| 2021-11-24 | 3.89 | $3.85 | 11760 |
| 2021-11-23 | 3.94 | $3.70 | 16420 |
| 2021-11-22 | 4.05 | $3.85 | 22280 |
| 2021-11-19 | 4.14 | $3.90 | 17060 |
| 2021-11-18 | 4.24 | $3.95 | 24660 |
| 2021-11-17 | 4.34 | $4.30 | 10380 |
| 2021-11-16 | 4.35 | $4.35 | 37720 |
| 2021-11-15 | 4.34 | $4.45 | 43260 |
| 2021-11-12 | 4.30 | $4.20 | 34020 |
| 2021-11-11 | 4.34 | $4.25 | 16360 |
| 2021-11-10 | 4.36 | $4.20 | 14200 |
| 2021-11-09 | 4.40 | $4.20 | 8960 |
| 2021-11-08 | 4.45 | $4.25 | 13280 |
| 2021-11-05 | 4.49 | $4.35 | 17200 |
| 2021-11-04 | 4.51 | $4.35 | 4200 |
| 2021-11-03 | 4.53 | $4.40 | 4920 |
| 2021-11-02 | 4.54 | $4.35 | 9940 |
| 2021-11-01 | 4.56 | $4.40 | 6480 |
| 2021-10-29 | 4.57 | $4.35 | 12040 |
| 2021-10-28 | 4.58 | $4.45 | 10520 |
| 2021-10-27 | 4.57 | $4.35 | 18940 |
| 2021-10-26 | 4.58 | $4.35 | 23580 |
| 2021-10-25 | 4.59 | $4.50 | 36440 |
| 2021-10-22 | 4.55 | $4.35 | 9600 |
| 2021-10-21 | 4.54 | $4.40 | 15120 |
| 2021-10-20 | 4.51 | $4.25 | 12460 |
| 2021-10-19 | 4.52 | $4.60 | 100960 |
| 2021-10-18 | 4.41 | $4.20 | 14400 |
| 2021-10-15 | 4.40 | $4.30 | 8640 |
| 2021-10-14 | 4.35 | $4.30 | 13700 |
| 2021-10-13 | 4.28 | $4.25 | 4820 |
| 2021-10-12 | 4.21 | $4.30 | 2800 |
| 2021-10-11 | 4.11 | $4.50 | 7400 |
| 2021-10-08 | 3.91 | $4.25 | 31720 |
| 2021-10-07 | 3.75 | $4.25 | 35140 |
| 2021-10-06 | 3.55 | $4.25 | 39020 |
| 2021-10-05 | 3.31 | $3.40 | 25700 |
| 2021-10-04 | 3.28 | $3.40 | 25140 |
| 2021-10-01 | 3.25 | $3.45 | 17660 |
| 2021-09-30 | 3.20 | $3.25 | 20900 |
| 2021-09-29 | 3.20 | $3.45 | 11140 |
| 2021-09-28 | 3.14 | $3.40 | 28740 |
| 2021-09-27 | 3.09 | $3.15 | 17260 |
| 2021-09-24 | 3.11 | $3.20 | 32700 |
| 2021-09-23 | 3.13 | $3.30 | 10160 |
| 2021-09-22 | 3.12 | $3.20 | 10680 |
| 2021-09-21 | 3.14 | $3.45 | 45780 |
| 2021-09-20 | 3.09 | $3.20 | 26760 |
| 2021-09-17 | 3.12 | $3.15 | 26200 |
| 2021-09-16 | 3.17 | $3.05 | 26740 |
| 2021-09-15 | 3.27 | $3.20 | 37280 |
| 2021-09-14 | 3.35 | $3.10 | 66520 |
| 2021-09-13 | 3.48 | $3.45 | 42140 |
| 2021-09-10 | 3.54 | $3.65 | 3500 |
| 2021-09-09 | 3.55 | $3.50 | 23020 |
| 2021-09-08 | 3.61 | $3.60 | 1880 |
| 2021-09-07 | 3.66 | $3.65 | 27360 |
| 2021-09-03 | 3.71 | $3.75 | 10600 |
| 2021-09-02 | 3.74 | $3.80 | 18020 |
| 2021-09-01 | 3.77 | $3.80 | 22740 |
| 2021-08-31 | 3.81 | $3.80 | 17480 |
| 2021-08-30 | 3.85 | $3.80 | 26260 |
| 2021-08-27 | 3.92 | $4.00 | 4440 |
| 2021-08-26 | 3.93 | $4.00 | 7700 |
| 2021-08-25 | 3.95 | $4.15 | 20940 |
| 2021-08-24 | 3.94 | $4.05 | 17880 |
| 2021-08-23 | 3.96 | $4.05 | 29500 |
| 2021-08-20 | 3.98 | $3.75 | 17820 |
| 2021-08-19 | 4.11 | $3.90 | 38080 |
| 2021-08-18 | 4.22 | $4.05 | 26640 |
| 2021-08-17 | 4.31 | $4.00 | 67160 |
| 2021-08-16 | 4.45 | $4.60 | 27600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.60
2026-08-12
Close Price
$1.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.62
Average
47.62
Maximum
88.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 43.60 | $1.48 | — |
| 2026-08-11 | 37.35 | $1.37 | 70200 |
| 2026-08-10 | 39.62 | $1.43 | 35800 |
| 2026-08-07 | 37.20 | $1.39 | 93300 |
| 2026-08-06 | 37.20 | $1.39 | 75529 |
| 2026-08-05 | 36.63 | $1.38 | 32800 |
| 2026-08-04 | 36.07 | $1.37 | 76700 |
| 2026-08-03 | 37.31 | $1.41 | 50701 |
| 2026-07-31 | 34.64 | $1.36 | 67216 |
| 2026-07-30 | 35.21 | $1.38 | 105945 |
| 2026-07-29 | 35.21 | $1.38 | 32323 |
| 2026-07-28 | 35.74 | $1.40 | 41900 |
| 2026-07-27 | 36.53 | $1.43 | 24000 |
| 2026-07-24 | 35.17 | $1.40 | 140240 |
| 2026-07-23 | 38.00 | $1.51 | 79137 |
| 2026-07-22 | 38.00 | $1.51 | 114200 |
| 2026-07-21 | 38.76 | $1.54 | 142557 |
| 2026-07-20 | 42.56 | $1.68 | 32600 |
| 2026-07-17 | 39.33 | $1.60 | 49648 |
| 2026-07-16 | 42.45 | $1.71 | 19124 |
| 2026-07-15 | 42.45 | $1.71 | 120700 |
| 2026-07-14 | 47.38 | $1.87 | 20709 |
| 2026-07-13 | 49.07 | $1.92 | 37307 |
| 2026-07-10 | 49.07 | $1.92 | 24327 |
| 2026-07-09 | 49.72 | $1.94 | 39000 |
| 2026-07-08 | 53.36 | $2.05 | 179349 |
| 2026-07-07 | 55.10 | $2.10 | 56900 |
| 2026-07-06 | 55.79 | $2.12 | 26536 |
| 2026-07-02 | 54.71 | $2.08 | 35700 |
| 2026-07-01 | 56.01 | $2.12 | 32200 |
| 2026-06-30 | 54.20 | $2.05 | 246726 |
| 2026-06-29 | 54.20 | $2.05 | 58022 |
| 2026-06-26 | 52.95 | $2.00 | 175800 |
| 2026-06-25 | 53.79 | $2.03 | 63128 |
| 2026-06-24 | 52.11 | $1.96 | 64842 |
| 2026-06-23 | 52.63 | $1.98 | 46904 |
| 2026-06-22 | 54.97 | $2.07 | 148435 |
| 2026-06-18 | 62.93 | $2.34 | 992145 |
| 2026-06-17 | 55.70 | $2.02 | 255800 |
| 2026-06-16 | 61.00 | $2.17 | 463182 |
| 2026-06-15 | 58.23 | $2.06 | 75771 |
| 2026-06-12 | 59.70 | $2.10 | 67100 |
| 2026-06-11 | 59.21 | $2.08 | 143500 |
| 2026-06-10 | 55.37 | $1.93 | 122100 |
| 2026-06-09 | 54.28 | $1.89 | 151300 |
| 2026-06-08 | 57.98 | $2.00 | 155400 |
| 2026-06-05 | 55.90 | $1.92 | 106679 |
| 2026-06-04 | 63.76 | $2.13 | 174200 |
| 2026-06-03 | 63.06 | $2.10 | 486900 |
| 2026-06-02 | 56.65 | $1.86 | 259800 |
| 2026-06-01 | 54.79 | $1.80 | 44620 |
| 2026-05-29 | 52.19 | $1.72 | 85600 |
| 2026-05-28 | 55.20 | $1.80 | 163228 |
| 2026-05-27 | 46.37 | $1.56 | 58941 |
| 2026-05-26 | 45.52 | $1.54 | 66442 |
| 2026-05-22 | 38.05 | $1.38 | 66500 |
| 2026-05-21 | 39.00 | $1.41 | 70112 |
| 2026-05-20 | 38.02 | $1.39 | 37726 |
| 2026-05-19 | 36.06 | $1.35 | 60800 |
| 2026-05-18 | 38.36 | $1.43 | 99530 |
| 2026-05-15 | 39.87 | $1.48 | 78500 |
| 2026-05-14 | 42.75 | $1.57 | 239800 |
| 2026-05-13 | 30.58 | $1.34 | 226900 |
| 2026-05-12 | 29.34 | $1.32 | 69732 |
| 2026-05-11 | 29.85 | $1.34 | 146110 |
| 2026-05-08 | 31.39 | $1.40 | 190545 |
| 2026-05-07 | 31.65 | $1.41 | 340505 |
| 2026-05-06 | 34.35 | $1.51 | 124020 |
| 2026-05-05 | 38.04 | $1.63 | 218500 |
| 2026-05-04 | 37.51 | $1.62 | 663034 |
| 2026-05-01 | 35.94 | $1.59 | 699300 |
| 2026-04-30 | 36.52 | $1.61 | 372382 |
| 2026-04-29 | 34.51 | $1.57 | 78827 |
| 2026-04-28 | 29.76 | $1.48 | 91079 |
| 2026-04-27 | 32.50 | $1.59 | 197800 |
| 2026-04-24 | 30.28 | $1.55 | 642400 |
| 2026-04-23 | 28.61 | $1.52 | 119938 |
| 2026-04-22 | 28.06 | $1.51 | 89904 |
| 2026-04-21 | 28.69 | $1.54 | 98803 |
| 2026-04-20 | 27.15 | $1.51 | 168000 |
| 2026-04-17 | 29.36 | $1.62 | 77700 |
| 2026-04-16 | 30.65 | $1.68 | 126449 |
| 2026-04-15 | 33.97 | $1.82 | 84746 |
| 2026-04-14 | 32.99 | $1.80 | 65100 |
| 2026-04-13 | 29.49 | $1.73 | 162490 |
| 2026-04-10 | 25.81 | $1.66 | 243272 |
| 2026-04-09 | 27.36 | $1.74 | 105000 |
| 2026-04-08 | 30.64 | $1.89 | 55210 |
| 2026-04-07 | 30.11 | $1.88 | 52903 |
| 2026-04-06 | 31.72 | $1.95 | 205403 |
| 2026-04-02 | 26.94 | $1.86 | 118555 |
| 2026-04-01 | 28.41 | $1.93 | 76349 |
| 2026-03-31 | 26.79 | $1.90 | 110800 |
| 2026-03-30 | 25.17 | $1.87 | 197197 |
| 2026-03-27 | 25.90 | $1.91 | 54437 |
| 2026-03-26 | 28.63 | $2.05 | 49900 |
| 2026-03-25 | 29.05 | $2.07 | 22104 |
| 2026-03-24 | 29.45 | $2.09 | 24816 |
| 2026-03-23 | 29.45 | $2.09 | 114744 |
| 2026-03-20 | 30.41 | $2.14 | 30046 |
| 2026-03-19 | 30.41 | $2.14 | 99526 |
| 2026-03-18 | 31.15 | $2.18 | 142000 |
| 2026-03-17 | 30.35 | $2.16 | 53200 |
| 2026-03-16 | 29.18 | $2.13 | 26904 |
| 2026-03-13 | 28.03 | $2.10 | 138700 |
| 2026-03-12 | 31.06 | $2.29 | 70025 |
| 2026-03-11 | 31.57 | $2.32 | 74461 |
| 2026-03-10 | 32.95 | $2.40 | 124800 |
| 2026-03-09 | 30.05 | $2.32 | 69319 |
| 2026-03-06 | 30.52 | $2.35 | 152225 |
| 2026-03-05 | 27.66 | $2.27 | 131949 |
| 2026-03-04 | 27.80 | $2.28 | 156975 |
| 2026-03-03 | 26.42 | $2.24 | 167634 |
| 2026-03-02 | 27.80 | $2.35 | 179123 |
| 2026-02-27 | 27.93 | $2.36 | 626800 |
| 2026-02-26 | 28.42 | $2.40 | 1.0M |
| 2026-02-25 | 34.28 | $2.81 | 62800 |
| 2026-02-24 | 30.64 | $2.70 | 31634 |
| 2026-02-23 | 32.51 | $2.82 | 10927 |
| 2026-02-20 | 30.49 | $2.76 | 71100 |
| 2026-02-19 | 30.49 | $2.76 | 33348 |
| 2026-02-18 | 31.63 | $2.84 | 80200 |
| 2026-02-17 | 35.56 | $3.09 | 83600 |
| 2026-02-13 | 37.32 | $3.19 | 15000 |
| 2026-02-12 | 36.42 | $3.16 | 37800 |
| 2026-02-11 | 40.06 | $3.36 | 44014 |
| 2026-02-10 | 39.19 | $3.33 | 18413 |
| 2026-02-09 | 40.49 | $3.40 | 157700 |
| 2026-02-06 | 39.40 | $3.36 | 120700 |
| 2026-02-05 | 41.00 | $3.45 | 109600 |
| 2026-02-04 | 41.72 | $3.49 | 24731 |
| 2026-02-03 | 40.74 | $3.45 | 83400 |
| 2026-02-02 | 42.97 | $3.58 | 55000 |
| 2026-01-30 | 43.32 | $3.60 | 37000 |
| 2026-01-29 | 44.52 | $3.67 | 26200 |
| 2026-01-28 | 44.69 | $3.68 | 80547 |
| 2026-01-27 | 46.52 | $3.79 | 52947 |
| 2026-01-26 | 46.69 | $3.80 | 57500 |
| 2026-01-23 | 49.35 | $3.96 | 57200 |
| 2026-01-22 | 48.12 | $3.89 | 93200 |
| 2026-01-21 | 48.93 | $3.94 | 63740 |
| 2026-01-20 | 45.82 | $3.76 | 37914 |
| 2026-01-16 | 49.30 | $3.98 | 35100 |
| 2026-01-15 | 46.49 | $3.82 | 29200 |
| 2026-01-14 | 45.96 | $3.79 | 48945 |
| 2026-01-13 | 48.24 | $3.94 | 134710 |
| 2026-01-12 | 48.24 | $3.94 | 91200 |
| 2026-01-09 | 51.47 | $4.15 | 34700 |
| 2026-01-08 | 51.79 | $4.17 | 64700 |
| 2026-01-07 | 53.82 | $4.30 | 103200 |
| 2026-01-06 | 54.44 | $4.34 | 130400 |
| 2026-01-05 | 53.15 | $4.24 | 146900 |
| 2026-01-02 | 51.72 | $4.13 | 87700 |
| 2025-12-31 | 46.37 | $3.75 | 65400 |
| 2025-12-30 | 49.82 | $4.00 | 78380 |
| 2025-12-29 | 50.54 | $4.05 | 78080 |
| 2025-12-26 | 46.13 | $3.75 | 91940 |
| 2025-12-24 | 49.63 | $4.00 | 101200 |
| 2025-12-23 | 47.35 | $3.85 | 117020 |
| 2025-12-22 | 50.23 | $4.05 | 229140 |
| 2025-12-19 | 51.73 | $4.15 | 367340 |
| 2025-12-18 | 40.87 | $3.50 | 103380 |
| 2025-12-17 | 36.71 | $3.30 | 386380 |
| 2025-12-16 | 59.63 | $4.45 | 21880 |
| 2025-12-15 | 58.56 | $4.40 | 30100 |
| 2025-12-12 | 60.07 | $4.45 | 19680 |
| 2025-12-11 | 63.16 | $4.55 | 11260 |
| 2025-12-10 | 66.41 | $4.65 | 22740 |
| 2025-12-09 | 69.83 | $4.75 | 67660 |
| 2025-12-08 | 66.56 | $4.55 | 65800 |
| 2025-12-05 | 63.77 | $4.40 | 25160 |
| 2025-12-04 | 61.74 | $4.30 | 27760 |
| 2025-12-03 | 65.20 | $4.40 | 9440 |
| 2025-12-02 | 64.25 | $4.35 | 10840 |
| 2025-12-01 | 65.97 | $4.40 | 18220 |
| 2025-11-28 | 67.68 | $4.45 | 520 |
| 2025-11-26 | 66.00 | $4.35 | 6020 |
| 2025-11-25 | 66.00 | $4.35 | 18100 |
| 2025-11-24 | 69.25 | $4.45 | 72000 |
| 2025-11-21 | 66.08 | $4.25 | 38500 |
| 2025-11-20 | 59.05 | $3.90 | 24760 |
| 2025-11-19 | 56.61 | $3.80 | 10580 |
| 2025-11-18 | 60.01 | $3.90 | 18880 |
| 2025-11-17 | 63.63 | $4.00 | 35300 |
| 2025-11-14 | 60.21 | $3.85 | 21740 |
| 2025-11-13 | 57.68 | $3.75 | 8240 |
| 2025-11-12 | 54.97 | $3.65 | 5500 |
| 2025-11-11 | 48.72 | $3.45 | 8000 |
| 2025-11-10 | 50.38 | $3.50 | 42600 |
| 2025-11-07 | 50.38 | $3.50 | 13640 |
| 2025-11-06 | 50.38 | $3.50 | 32700 |
| 2025-11-05 | 55.22 | $3.65 | 13340 |
| 2025-11-04 | 56.95 | $3.70 | 35660 |
| 2025-11-03 | 62.55 | $3.85 | 20260 |
| 2025-10-31 | 60.06 | $3.75 | 45800 |
| 2025-10-30 | 58.76 | $3.70 | 20720 |
| 2025-10-29 | 62.64 | $3.80 | 82980 |
| 2025-10-28 | 47.98 | $3.35 | 7320 |
| 2025-10-27 | 50.05 | $3.40 | 18740 |
| 2025-10-24 | 52.20 | $3.45 | 4980 |
| 2025-10-23 | 52.20 | $3.45 | 8740 |
| 2025-10-22 | 52.20 | $3.45 | 30220 |
| 2025-10-21 | 54.18 | $3.50 | 5620 |
| 2025-10-20 | 50.61 | $3.40 | 6960 |
| 2025-10-17 | 48.71 | $3.35 | 23980 |
| 2025-10-16 | 50.56 | $3.40 | 23240 |
| 2025-10-15 | 54.49 | $3.50 | 20940 |
| 2025-10-14 | 54.49 | $3.50 | 53640 |
| 2025-10-13 | 49.14 | $3.35 | 10420 |
| 2025-10-10 | 49.14 | $3.35 | 15040 |
| 2025-10-09 | 50.94 | $3.40 | 22640 |
| 2025-10-08 | 50.94 | $3.40 | 39740 |
| 2025-10-07 | 54.55 | $3.50 | 2140 |
| 2025-10-06 | 54.55 | $3.50 | 6840 |
| 2025-10-03 | 53.04 | $3.45 | 23040 |
| 2025-10-02 | 53.04 | $3.45 | 3480 |
| 2025-10-01 | 54.67 | $3.50 | 11040 |
| 2025-09-30 | 59.92 | $3.65 | 8400 |
| 2025-09-29 | 61.80 | $3.70 | 23620 |
| 2025-09-26 | 61.80 | $3.70 | 37500 |
| 2025-09-25 | 56.93 | $3.50 | 42380 |
| 2025-09-24 | 60.60 | $3.60 | 53600 |
| 2025-09-23 | 59.35 | $3.55 | 32500 |
| 2025-09-22 | 59.35 | $3.55 | 25360 |
| 2025-09-19 | 61.10 | $3.60 | 33720 |
| 2025-09-18 | 56.21 | $3.40 | 15420 |
| 2025-09-17 | 53.43 | $3.30 | 10900 |
| 2025-09-16 | 53.43 | $3.30 | 12760 |
| 2025-09-15 | 55.01 | $3.35 | 26100 |
| 2025-09-12 | 60.05 | $3.50 | 11820 |
| 2025-09-11 | 60.05 | $3.50 | 12440 |
| 2025-09-10 | 63.56 | $3.60 | 17080 |
| 2025-09-09 | 62.52 | $3.55 | 12160 |
| 2025-09-08 | 64.26 | $3.60 | 36720 |
| 2025-09-05 | 63.29 | $3.55 | 12660 |
| 2025-09-04 | 66.73 | $3.65 | 28600 |
| 2025-09-03 | 66.73 | $3.65 | 60220 |
| 2025-09-02 | 55.89 | $3.15 | 43120 |
| 2025-08-29 | 51.38 | $3.00 | 72420 |
| 2025-08-28 | 41.97 | $2.75 | 8020 |
| 2025-08-27 | 41.97 | $2.75 | 11260 |
| 2025-08-26 | 45.12 | $2.85 | 7460 |
| 2025-08-25 | 43.09 | $2.80 | 24200 |
| 2025-08-22 | 44.66 | $2.85 | 1640 |
| 2025-08-21 | 44.66 | $2.85 | 2400 |
| 2025-08-20 | 40.77 | $2.75 | 15420 |
| 2025-08-19 | 43.69 | $2.85 | 46720 |
| 2025-08-18 | 43.69 | $2.85 | 26640 |
| 2025-08-15 | 48.38 | $3.00 | 42320 |
| 2025-08-14 | 53.87 | $3.15 | 5320 |
| 2025-08-13 | 53.87 | $3.15 | 23400 |
| 2025-08-12 | 52.24 | $3.10 | 30500 |
| 2025-08-11 | 46.89 | $2.95 | 12780 |
| 2025-08-08 | 44.93 | $2.90 | 10540 |
| 2025-08-07 | 46.56 | $2.95 | 1540 |
| 2025-08-06 | 44.66 | $2.90 | 11400 |
| 2025-08-05 | 46.22 | $2.95 | 8020 |
| 2025-08-04 | 46.22 | $2.95 | 10680 |
| 2025-08-01 | 47.73 | $3.00 | 13520 |
| 2025-07-31 | 49.26 | $3.05 | 260 |
| 2025-07-30 | 49.26 | $3.05 | 10000 |
| 2025-07-29 | 50.73 | $3.10 | 1380 |
| 2025-07-28 | 53.77 | $3.20 | 6720 |
| 2025-07-25 | 55.34 | $3.25 | 19860 |
| 2025-07-24 | 51.27 | $3.10 | 49920 |
| 2025-07-23 | 54.42 | $3.20 | 1260 |
| 2025-07-22 | 53.05 | $3.15 | 35660 |
| 2025-07-21 | 51.67 | $3.10 | 12900 |
| 2025-07-18 | 54.72 | $3.20 | 5060 |
| 2025-07-17 | 50.57 | $3.05 | 3580 |
| 2025-07-16 | 49.09 | $3.00 | 39220 |
| 2025-07-15 | 57.22 | $3.25 | 10020 |
| 2025-07-14 | 61.07 | $3.35 | 29440 |
| 2025-07-11 | 56.94 | $3.20 | 8440 |
| 2025-07-10 | 58.92 | $3.25 | 1660 |
| 2025-07-09 | 58.92 | $3.25 | 8560 |
| 2025-07-08 | 58.92 | $3.25 | 24980 |
| 2025-07-07 | 58.92 | $3.25 | 60040 |
| 2025-07-03 | 73.45 | $3.60 | 8940 |
| 2025-07-02 | 69.35 | $3.40 | 41900 |
| 2025-07-01 | 74.85 | $3.50 | 5880 |
| 2025-06-30 | 72.80 | $3.40 | 19920 |
| 2025-06-27 | 75.73 | $3.45 | 32240 |
| 2025-06-26 | 78.74 | $3.50 | 5100 |
| 2025-06-25 | 77.90 | $3.45 | 8920 |
| 2025-06-24 | 77.90 | $3.45 | 45660 |
| 2025-06-23 | 76.22 | $3.35 | 119200 |
| 2025-06-20 | 74.36 | $3.25 | 259040 |
| 2025-06-18 | 56.70 | $2.70 | 8580 |
| 2025-06-17 | 56.70 | $2.70 | 6580 |
| 2025-06-16 | 60.09 | $2.75 | 6220 |
| 2025-06-13 | 54.97 | $2.65 | 440 |
| 2025-06-12 | 54.97 | $2.65 | 9580 |
| 2025-06-11 | 54.97 | $2.65 | 90500 |
| 2025-06-10 | 46.06 | $2.50 | 14840 |
| 2025-06-09 | 46.06 | $2.50 | 37700 |
| 2025-06-06 | 48.97 | $2.55 | 17840 |
| 2025-06-05 | 48.97 | $2.55 | 6000 |
| 2025-06-04 | 48.97 | $2.55 | 2660 |
| 2025-06-03 | 51.78 | $2.60 | 3460 |
| 2025-06-02 | 51.78 | $2.60 | 1460 |
| 2025-05-30 | 51.78 | $2.60 | 520 |
| 2025-05-29 | 54.46 | $2.65 | 6000 |
| 2025-05-28 | 52.11 | $2.60 | 5200 |
| 2025-05-27 | 52.11 | $2.60 | 2680 |
| 2025-05-23 | 52.11 | $2.60 | 7000 |
| 2025-05-22 | 49.88 | $2.55 | 28940 |
| 2025-05-21 | 47.57 | $2.50 | 2900 |
| 2025-05-20 | 49.75 | $2.55 | 4880 |
| 2025-05-19 | 47.47 | $2.50 | 22560 |
| 2025-05-16 | 51.96 | $2.60 | 22000 |
| 2025-05-15 | 54.40 | $2.65 | 6440 |
| 2025-05-14 | 56.95 | $2.70 | 20700 |
| 2025-05-13 | 56.95 | $2.70 | 15880 |
| 2025-05-12 | 50.70 | $2.55 | 32740 |
| 2025-05-09 | 53.14 | $2.60 | 5580 |
| 2025-05-08 | 53.14 | $2.60 | 4760 |
| 2025-05-07 | 55.56 | $2.65 | — |
| 2025-05-06 | 55.56 | $2.65 | 4340 |
| 2025-05-05 | 57.93 | $2.70 | 18220 |
| 2025-05-02 | 60.39 | $2.75 | 8960 |
| 2025-05-01 | 56.92 | $2.65 | 3800 |
| 2025-04-30 | 55.05 | $2.60 | 4560 |
| 2025-04-29 | 60.00 | $2.70 | 8660 |
| 2025-04-28 | 60.00 | $2.70 | 6500 |
| 2025-04-25 | 60.00 | $2.70 | 660 |
| 2025-04-24 | 60.00 | $2.70 | 11800 |
| 2025-04-23 | 51.05 | $2.45 | 26940 |
| 2025-04-22 | 51.05 | $2.45 | 20520 |
| 2025-04-21 | 44.30 | $2.30 | 4680 |
| 2025-04-17 | 44.30 | $2.30 | 10880 |
| 2025-04-16 | 41.90 | $2.25 | 1700 |
| 2025-04-15 | 41.90 | $2.25 | 2120 |
| 2025-04-14 | 43.60 | $2.30 | 2400 |
| 2025-04-11 | 41.33 | $2.25 | 8000 |
| 2025-04-10 | 41.33 | $2.25 | 89600 |
| 2025-04-09 | 41.33 | $2.25 | 16040 |
| 2025-04-08 | 41.33 | $2.25 | 22480 |
| 2025-04-07 | 37.23 | $2.15 | 20960 |
| 2025-04-04 | 42.94 | $2.35 | 38440 |
| 2025-04-03 | 44.56 | $2.40 | 13560 |
| 2025-04-02 | 48.00 | $2.50 | 17220 |
| 2025-04-01 | 46.02 | $2.45 | 7060 |
| 2025-03-31 | 47.75 | $2.50 | 1600 |
| 2025-03-28 | 47.75 | $2.50 | 11340 |
| 2025-03-27 | 53.16 | $2.65 | 9260 |
| 2025-03-26 | 53.16 | $2.65 | 4320 |
| 2025-03-25 | 53.16 | $2.65 | 2360 |
| 2025-03-24 | 49.92 | $2.55 | 1560 |
| 2025-03-21 | 48.21 | $2.50 | 11680 |
| 2025-03-20 | 51.54 | $2.60 | 30140 |
| 2025-03-19 | 48.14 | $2.50 | 45500 |
| 2025-03-18 | 44.43 | $2.40 | 45160 |
| 2025-03-17 | 46.00 | $2.45 | 3660 |
| 2025-03-14 | 47.58 | $2.50 | 32680 |
| 2025-03-13 | 39.66 | $2.30 | 29540 |
| 2025-03-12 | 42.73 | $2.40 | 22020 |
| 2025-03-11 | 44.36 | $2.45 | 38000 |
| 2025-03-10 | 40.01 | $2.35 | 6360 |
| 2025-03-07 | 40.01 | $2.35 | 6020 |
| 2025-03-06 | 40.01 | $2.35 | 3680 |
| 2025-03-05 | 37.94 | $2.30 | 3580 |
| 2025-03-04 | 39.23 | $2.35 | 39700 |
| 2025-03-03 | 32.70 | $2.20 | 69560 |
| 2025-02-28 | 39.40 | $2.45 | 4820 |
| 2025-02-27 | 39.40 | $2.45 | 35540 |
| 2025-02-26 | 40.91 | $2.50 | 7720 |
| 2025-02-25 | 40.91 | $2.50 | 13500 |
| 2025-02-24 | 40.91 | $2.50 | 11520 |
| 2025-02-21 | 40.91 | $2.50 | 43100 |
| 2025-02-20 | 42.24 | $2.55 | 51300 |
| 2025-02-19 | 40.41 | $2.50 | 43600 |
| 2025-02-18 | 41.66 | $2.55 | 28320 |
| 2025-02-14 | 42.92 | $2.60 | 800 |
| 2025-02-13 | 42.92 | $2.60 | 1220 |
| 2025-02-12 | 41.32 | $2.55 | 26980 |
| 2025-02-11 | 43.65 | $2.65 | 22020 |
| 2025-02-10 | 50.42 | $2.90 | 11380 |
| 2025-02-07 | 51.95 | $2.95 | 15780 |
| 2025-02-06 | 53.49 | $3.00 | 1300 |
| 2025-02-05 | 55.04 | $3.05 | 13760 |
| 2025-02-04 | 52.42 | $2.95 | 3440 |
| 2025-02-03 | 51.06 | $2.90 | 27100 |
| 2025-01-31 | 55.58 | $3.05 | 17920 |
| 2025-01-30 | 54.30 | $3.00 | 32380 |
| 2025-01-29 | 54.30 | $3.00 | 4260 |
| 2025-01-28 | 48.99 | $2.80 | 3680 |
| 2025-01-27 | 50.38 | $2.85 | 16740 |
| 2025-01-24 | 46.02 | $2.70 | 6000 |
| 2025-01-23 | 48.73 | $2.80 | 4720 |
| 2025-01-22 | 47.26 | $2.75 | 34640 |
| 2025-01-21 | 44.20 | $2.65 | 17660 |
| 2025-01-17 | 46.78 | $2.75 | 28120 |
| 2025-01-16 | 40.16 | $2.55 | 840 |
| 2025-01-15 | 36.40 | $2.45 | 5100 |
| 2025-01-14 | 38.71 | $2.55 | 4920 |
| 2025-01-13 | 39.91 | $2.60 | 6920 |
| 2025-01-10 | 42.41 | $2.70 | 11320 |
| 2025-01-08 | 43.72 | $2.75 | 5580 |
| 2025-01-07 | 43.72 | $2.75 | 15000 |
| 2025-01-06 | 43.72 | $2.75 | 14500 |
| 2025-01-03 | 50.34 | $3.00 | 22760 |
| 2025-01-02 | 37.80 | $2.65 | 7880 |
| 2024-12-31 | 33.23 | $2.55 | 30140 |
| 2024-12-30 | 30.81 | $2.50 | 20240 |
| 2024-12-27 | 28.34 | $2.45 | 40420 |
| 2024-12-26 | 31.55 | $2.60 | 9060 |
| 2024-12-24 | 29.00 | $2.55 | 5520 |
| 2024-12-23 | 23.62 | $2.45 | 25700 |
| 2024-12-20 | 27.60 | $2.65 | 10360 |
| 2024-12-19 | 28.75 | $2.70 | 31440 |
| 2024-12-18 | 29.93 | $2.75 | 22340 |
| 2024-12-17 | 27.08 | $2.70 | 34900 |
| 2024-12-16 | 30.63 | $2.85 | 15560 |
| 2024-12-13 | 31.97 | $2.90 | 12420 |
| 2024-12-12 | 31.97 | $2.90 | 39140 |
| 2024-12-11 | 34.69 | $3.00 | 41600 |
| 2024-12-10 | 37.74 | $3.10 | 4320 |
| 2024-12-09 | 39.38 | $3.15 | 11420 |
| 2024-12-06 | 30.78 | $3.00 | 1980 |
| 2024-12-05 | 30.78 | $3.00 | 4960 |
| 2024-12-04 | 32.15 | $3.05 | 12380 |
| 2024-12-03 | 29.15 | $3.00 | 23060 |
| 2024-12-02 | 33.36 | $3.15 | 1520 |
| 2024-11-29 | 34.95 | $3.20 | 1340 |
| 2024-11-27 | 34.95 | $3.20 | 33440 |
| 2024-11-26 | 34.95 | $3.20 | 20300 |
| 2024-11-25 | 39.86 | $3.35 | 11140 |
| 2024-11-22 | 37.06 | $3.30 | 41800 |
| 2024-11-21 | 40.65 | $3.40 | 20260 |
| 2024-11-20 | 40.65 | $3.40 | 9640 |
| 2024-11-19 | 42.51 | $3.45 | 2100 |
| 2024-11-18 | 39.90 | $3.40 | 6300 |
| 2024-11-15 | 41.70 | $3.45 | 9780 |
| 2024-11-14 | 43.57 | $3.50 | 16540 |
| 2024-11-13 | 45.50 | $3.55 | 9360 |
| 2024-11-12 | 45.50 | $3.55 | 3120 |
| 2024-11-11 | 43.23 | $3.50 | 17580 |
| 2024-11-08 | 40.88 | $3.45 | 44740 |
| 2024-11-07 | 38.47 | $3.40 | 40900 |
| 2024-11-06 | 43.54 | $3.55 | 11380 |
| 2024-11-05 | 43.54 | $3.55 | 8400 |
| 2024-11-04 | 43.54 | $3.55 | 23960 |
| 2024-11-01 | 41.33 | $3.50 | 3960 |
| 2024-10-31 | 41.33 | $3.50 | 6640 |
| 2024-10-30 | 41.33 | $3.50 | 21560 |
| 2024-10-29 | 41.33 | $3.50 | 29140 |
| 2024-10-28 | 42.69 | $3.55 | 12540 |
| 2024-10-25 | 45.54 | $3.65 | 13660 |
| 2024-10-24 | 47.03 | $3.70 | 25460 |
| 2024-10-23 | 53.71 | $3.90 | 7700 |
| 2024-10-22 | 53.71 | $3.90 | 33760 |
| 2024-10-21 | 52.17 | $3.85 | 93780 |
| 2024-10-18 | 55.68 | $3.95 | 12680 |
| 2024-10-17 | 49.20 | $3.75 | 29920 |
| 2024-10-16 | 49.20 | $3.75 | 11680 |
| 2024-10-15 | 43.62 | $3.60 | 16540 |
| 2024-10-14 | 46.88 | $3.70 | 14640 |
| 2024-10-11 | 44.92 | $3.65 | 10160 |
| 2024-10-10 | 42.92 | $3.60 | 18140 |
| 2024-10-09 | 44.46 | $3.65 | 15840 |
| 2024-10-08 | 47.69 | $3.75 | 9120 |
| 2024-10-07 | 43.81 | $3.65 | 5280 |
| 2024-10-04 | 45.41 | $3.70 | 12280 |
| 2024-10-03 | 43.44 | $3.65 | 15800 |
| 2024-10-02 | 44.98 | $3.70 | 5260 |
| 2024-10-01 | 43.07 | $3.65 | 40120 |
| 2024-09-30 | 46.11 | $3.75 | 7900 |
| 2024-09-27 | 46.11 | $3.75 | 17880 |
| 2024-09-26 | 44.34 | $3.70 | 2140 |
| 2024-09-25 | 45.77 | $3.75 | 11980 |
| 2024-09-24 | 47.22 | $3.80 | 18960 |
| 2024-09-23 | 48.68 | $3.85 | 11560 |
| 2024-09-20 | 50.16 | $3.90 | 19940 |
| 2024-09-19 | 53.23 | $4.00 | 13360 |
| 2024-09-18 | 51.83 | $3.95 | 5200 |
| 2024-09-17 | 51.83 | $3.95 | 16560 |
| 2024-09-16 | 54.80 | $4.05 | 9400 |
| 2024-09-13 | 54.80 | $4.05 | 14940 |
| 2024-09-12 | 53.60 | $4.00 | 4160 |
| 2024-09-11 | 54.98 | $4.05 | 3500 |
| 2024-09-10 | 56.36 | $4.10 | 9480 |
| 2024-09-09 | 55.30 | $4.05 | 7800 |
| 2024-09-06 | 54.23 | $4.00 | 25240 |
| 2024-09-05 | 56.80 | $4.10 | 61120 |
| 2024-09-04 | 51.33 | $3.85 | 580 |
| 2024-09-03 | 51.33 | $3.85 | 11780 |
| 2024-08-30 | 52.53 | $3.90 | 10440 |
| 2024-08-29 | 51.45 | $3.85 | 9660 |
| 2024-08-28 | 49.26 | $3.75 | 7580 |
| 2024-08-27 | 53.88 | $3.95 | 37200 |
| 2024-08-26 | 52.83 | $3.90 | 6300 |
| 2024-08-23 | 57.84 | $4.10 | 12880 |
| 2024-08-22 | 59.17 | $4.15 | 37540 |
| 2024-08-21 | 54.15 | $3.90 | 19580 |
| 2024-08-20 | 46.69 | $3.60 | 6740 |
| 2024-08-19 | 46.69 | $3.60 | 860 |
| 2024-08-16 | 46.69 | $3.60 | 1560 |
| 2024-08-15 | 47.80 | $3.65 | 9680 |
| 2024-08-14 | 41.14 | $3.40 | 31420 |
| 2024-08-13 | 45.56 | $3.60 | 8240 |
| 2024-08-12 | 48.01 | $3.70 | 11600 |
| 2024-08-09 | 46.65 | $3.65 | 58160 |
| 2024-08-08 | 54.84 | $3.95 | 6900 |
| 2024-08-07 | 58.06 | $4.05 | 5600 |
| 2024-08-06 | 59.73 | $4.10 | 7020 |
| 2024-08-05 | 61.41 | $4.15 | 12220 |
| 2024-08-02 | 63.09 | $4.20 | 18500 |
| 2024-08-01 | 64.78 | $4.25 | 26680 |
| 2024-07-31 | 61.88 | $4.10 | 27160 |
| 2024-07-30 | 63.54 | $4.15 | 15500 |
| 2024-07-29 | 55.62 | $3.80 | 8060 |
| 2024-07-26 | 52.84 | $3.70 | 2880 |
| 2024-07-25 | 46.47 | $3.50 | 3680 |
| 2024-07-24 | 48.01 | $3.55 | 10060 |
| 2024-07-23 | 46.32 | $3.50 | 1960 |
| 2024-07-22 | 44.60 | $3.45 | 10740 |
| 2024-07-19 | 49.06 | $3.60 | 2520 |
| 2024-07-18 | 45.62 | $3.50 | 10380 |
| 2024-07-17 | 45.62 | $3.50 | 5760 |
| 2024-07-16 | 47.05 | $3.55 | 1000 |
| 2024-07-15 | 47.05 | $3.55 | 5460 |
| 2024-07-12 | 49.89 | $3.65 | 2860 |
| 2024-07-11 | 49.89 | $3.65 | 8520 |
| 2024-07-10 | 51.28 | $3.70 | 9860 |
| 2024-07-09 | 42.06 | $3.40 | 7820 |
| 2024-07-08 | 36.34 | $3.25 | 7100 |
| 2024-07-05 | 40.10 | $3.40 | 27340 |
| 2024-07-03 | 35.90 | $3.30 | 7520 |
| 2024-07-02 | 35.90 | $3.30 | 4420 |
| 2024-07-01 | 35.90 | $3.30 | 7360 |
| 2024-06-28 | 37.01 | $3.35 | 2540 |
| 2024-06-27 | 35.10 | $3.30 | 1400 |
| 2024-06-26 | 36.14 | $3.35 | 5080 |
| 2024-06-25 | 30.24 | $3.20 | 31460 |
| 2024-06-24 | 30.24 | $3.20 | 11780 |
| 2024-06-21 | 31.11 | $3.25 | 23900 |
| 2024-06-20 | 31.11 | $3.25 | 30300 |
| 2024-06-18 | 33.72 | $3.40 | 20600 |
| 2024-06-17 | 36.64 | $3.55 | 18700 |
| 2024-06-14 | 37.67 | $3.60 | 68920 |
| 2024-06-13 | 40.97 | $3.75 | 10660 |
| 2024-06-12 | 43.37 | $3.85 | 2360 |
| 2024-06-11 | 40.03 | $3.75 | 16140 |
| 2024-06-10 | 40.03 | $3.75 | 62620 |
| 2024-06-07 | 43.50 | $3.90 | 36020 |
| 2024-06-06 | 46.03 | $4.00 | 18400 |
| 2024-06-05 | 51.75 | $4.20 | 16560 |
| 2024-06-04 | 43.40 | $3.95 | 76680 |
| 2024-06-03 | 44.87 | $4.00 | 25660 |
| 2024-05-31 | 46.37 | $4.05 | 7600 |
| 2024-05-30 | 47.89 | $4.10 | 5840 |
| 2024-05-29 | 47.89 | $4.10 | 12120 |
| 2024-05-28 | 46.30 | $4.05 | 9440 |
| 2024-05-24 | 49.15 | $4.15 | 7280 |
| 2024-05-23 | 47.62 | $4.10 | 17700 |
| 2024-05-22 | 49.02 | $4.15 | 7240 |
| 2024-05-21 | 51.92 | $4.25 | 12080 |
| 2024-05-20 | 47.49 | $4.10 | 12160 |
| 2024-05-17 | 45.92 | $4.05 | 19120 |
| 2024-05-16 | 47.26 | $4.10 | 17060 |
| 2024-05-15 | 47.26 | $4.10 | 18580 |
| 2024-05-14 | 37.30 | $3.80 | 11820 |
| 2024-05-13 | 37.30 | $3.80 | 40440 |
| 2024-05-10 | 39.55 | $3.90 | 6520 |
| 2024-05-09 | 40.71 | $3.95 | 13780 |
| 2024-05-08 | 40.71 | $3.95 | 7780 |
| 2024-05-07 | 39.09 | $3.90 | 70760 |
| 2024-05-06 | 35.76 | $3.80 | 26040 |
| 2024-05-03 | 36.72 | $3.85 | 8500 |
| 2024-05-02 | 33.33 | $3.75 | 9980 |
| 2024-05-01 | 35.12 | $3.85 | 10360 |
| 2024-04-30 | 33.43 | $3.80 | 14460 |
| 2024-04-29 | 35.17 | $3.90 | 15560 |
| 2024-04-26 | 33.52 | $3.85 | 29120 |
| 2024-04-25 | 34.35 | $3.90 | 14580 |
| 2024-04-24 | 34.35 | $3.90 | 12400 |
| 2024-04-23 | 34.35 | $3.90 | 16740 |
| 2024-04-22 | 34.35 | $3.90 | 15300 |
| 2024-04-19 | 34.35 | $3.90 | 46960 |
| 2024-04-18 | 35.72 | $4.00 | 86320 |
| 2024-04-17 | 37.86 | $4.15 | 47640 |
| 2024-04-16 | 41.84 | $4.40 | 181560 |
| 2024-04-15 | 47.53 | $4.70 | 105480 |
| 2024-04-12 | 45.17 | $4.60 | 19580 |
| 2024-04-11 | 46.15 | $4.65 | 56620 |
| 2024-04-10 | 48.15 | $4.75 | 28840 |
| 2024-04-09 | 47.06 | $4.70 | 11320 |
| 2024-04-08 | 47.06 | $4.70 | 13840 |
| 2024-04-05 | 47.97 | $4.75 | 26760 |
| 2024-04-04 | 47.97 | $4.75 | 7360 |
| 2024-04-03 | 47.97 | $4.75 | 14580 |
| 2024-04-02 | 47.97 | $4.75 | 97960 |
| 2024-04-01 | 51.20 | $4.95 | 70120 |
| 2024-03-28 | 51.20 | $4.95 | 50260 |
| 2024-03-27 | 51.20 | $4.95 | 54780 |
| 2024-03-26 | 49.75 | $4.85 | 43380 |
| 2024-03-25 | 47.53 | $4.70 | 28680 |
| 2024-03-22 | 50.35 | $4.90 | 115200 |
| 2024-03-21 | 51.80 | $5.00 | 24020 |
| 2024-03-20 | 52.53 | $5.05 | 33440 |
| 2024-03-19 | 51.23 | $4.95 | 27980 |
| 2024-03-18 | 51.90 | $5.00 | 56540 |
| 2024-03-15 | 51.90 | $5.00 | 51280 |
| 2024-03-14 | 52.52 | $5.05 | 41540 |
| 2024-03-13 | 54.38 | $5.20 | 72960 |
| 2024-03-12 | 56.92 | $5.40 | 27200 |
| 2024-03-11 | 57.56 | $5.45 | 17840 |
| 2024-03-08 | 58.82 | $5.55 | 92780 |
| 2024-03-07 | 60.06 | $5.65 | 55700 |
| 2024-03-06 | 60.06 | $5.65 | 47680 |
| 2024-03-05 | 61.23 | $5.75 | 104180 |
| 2024-03-04 | 58.55 | $5.40 | 390800 |
| 2024-03-01 | 69.67 | $6.25 | 404140 |
| 2024-02-29 | 58.10 | $4.95 | 51100 |
| 2024-02-28 | 49.69 | $4.35 | 51820 |
| 2024-02-27 | 57.99 | $4.80 | 26100 |
| 2024-02-26 | 53.02 | $4.50 | 21220 |
| 2024-02-23 | 57.31 | $4.70 | 31860 |
| 2024-02-22 | 54.70 | $4.55 | 17340 |
| 2024-02-21 | 56.91 | $4.65 | 5620 |
| 2024-02-20 | 56.91 | $4.65 | 10540 |
| 2024-02-16 | 59.05 | $4.75 | 24300 |
| 2024-02-15 | 58.31 | $4.70 | 5140 |
| 2024-02-14 | 55.20 | $4.50 | 14840 |
| 2024-02-13 | 53.55 | $4.40 | 29760 |
| 2024-02-12 | 55.49 | $4.50 | 28520 |
| 2024-02-09 | 58.50 | $4.65 | 27740 |
| 2024-02-08 | 57.77 | $4.60 | 15020 |
| 2024-02-07 | 51.30 | $4.20 | 18100 |
| 2024-02-06 | 49.46 | $4.10 | 22700 |
| 2024-02-05 | 46.58 | $3.95 | 12720 |
| 2024-02-02 | 41.29 | $3.70 | 28720 |
| 2024-02-01 | 38.99 | $3.60 | 20280 |
| 2024-01-31 | 39.73 | $3.65 | 12660 |
| 2024-01-30 | 41.21 | $3.75 | 23680 |
| 2024-01-29 | 40.15 | $3.70 | 40900 |
| 2024-01-26 | 40.85 | $3.75 | 15620 |
| 2024-01-25 | 42.99 | $3.90 | 16280 |
| 2024-01-24 | 42.99 | $3.90 | 77520 |
| 2024-01-23 | 42.08 | $3.85 | 27920 |
| 2024-01-22 | 45.54 | $4.10 | 29300 |
| 2024-01-19 | 46.26 | $4.15 | 15220 |
| 2024-01-18 | 46.26 | $4.15 | 35820 |
| 2024-01-17 | 46.26 | $4.15 | 12380 |
| 2024-01-16 | 48.92 | $4.35 | 20960 |
| 2024-01-12 | 48.92 | $4.35 | 39740 |
| 2024-01-11 | 49.56 | $4.40 | 15120 |
| 2024-01-10 | 51.49 | $4.55 | 19740 |
| 2024-01-09 | 50.89 | $4.50 | 5580 |
| 2024-01-08 | 50.30 | $4.45 | 45120 |
| 2024-01-05 | 54.66 | $4.80 | 30040 |
| 2024-01-04 | 53.57 | $4.70 | 138780 |
| 2024-01-03 | 62.94 | $5.35 | 48240 |
| 2024-01-02 | 57.51 | $4.85 | 54260 |
| 2023-12-29 | 54.33 | $4.60 | 38460 |
| 2023-12-28 | 60.33 | $4.95 | 13660 |
| 2023-12-27 | 61.25 | $5.00 | 6860 |
| 2023-12-26 | 61.25 | $5.00 | 25000 |
| 2023-12-22 | 62.10 | $5.05 | 36600 |
| 2023-12-21 | 60.54 | $4.90 | 10480 |
| 2023-12-20 | 58.35 | $4.70 | 40500 |
| 2023-12-19 | 59.13 | $4.75 | 20420 |
| 2023-12-18 | 57.52 | $4.60 | 33520 |
| 2023-12-15 | 54.08 | $4.30 | 47860 |
| 2023-12-14 | 56.24 | $4.45 | 25680 |
| 2023-12-13 | 56.97 | $4.50 | 49560 |
| 2023-12-12 | 57.67 | $4.55 | 94180 |
| 2023-12-11 | 59.05 | $4.65 | 31880 |
| 2023-12-08 | 62.62 | $4.90 | 47280 |
| 2023-12-07 | 63.35 | $4.95 | 35840 |
| 2023-12-06 | 62.94 | $4.90 | 51540 |
| 2023-12-05 | 64.30 | $5.00 | 58160 |
| 2023-12-04 | 63.93 | $4.95 | 32680 |
| 2023-12-01 | 65.22 | $5.05 | 23720 |
| 2023-11-30 | 65.22 | $5.05 | 42960 |
| 2023-11-29 | 67.68 | $5.25 | 75180 |
| 2023-11-28 | 72.21 | $5.60 | 61080 |
| 2023-11-27 | 69.74 | $5.15 | 64400 |
| 2023-11-24 | 65.89 | $4.55 | 15140 |
| 2023-11-22 | 68.65 | $4.75 | 44840 |
| 2023-11-21 | 67.35 | $4.55 | 266840 |
| 2023-11-20 | 88.23 | $5.75 | 428400 |
| 2023-11-17 | 84.89 | $4.85 | 170660 |
| 2023-11-16 | 83.67 | $4.60 | 71020 |
| 2023-11-15 | 83.42 | $4.55 | 144480 |
| 2023-11-14 | 82.91 | $4.45 | 133020 |
| 2023-11-13 | 82.13 | $4.30 | 531160 |
| 2023-11-10 | 78.01 | $3.65 | 554920 |
| 2023-11-09 | 64.11 | $2.50 | 33600 |
| 2023-11-08 | 73.74 | $2.75 | 11400 |
| 2023-11-07 | 73.74 | $2.75 | 47280 |
| 2023-11-06 | 69.62 | $2.50 | 106320 |
| 2023-11-03 | 60.11 | $2.10 | 45040 |
| 2023-11-02 | 62.43 | $2.15 | 22500 |
| 2023-11-01 | 57.78 | $2.00 | 11320 |
| 2023-10-31 | 60.14 | $2.05 | 2860 |
| 2023-10-30 | 56.79 | $1.95 | 15220 |
| 2023-10-27 | 64.50 | $2.10 | 13780 |
| 2023-10-26 | 64.50 | $2.10 | 4220 |
| 2023-10-25 | 61.34 | $2.00 | 50200 |
| 2023-10-24 | 57.77 | $1.90 | 3120 |
| 2023-10-23 | 60.43 | $1.95 | 49360 |
| 2023-10-20 | 52.06 | $1.75 | 130940 |
| 2023-10-19 | 52.06 | $1.75 | 98320 |
| 2023-10-18 | 52.06 | $1.75 | 7940 |
| 2023-10-17 | 57.25 | $1.85 | 26460 |
| 2023-10-16 | 55.13 | $1.80 | 360 |
| 2023-10-13 | 57.86 | $1.85 | 17220 |
| 2023-10-12 | 60.71 | $1.90 | 800 |
| 2023-10-11 | 60.71 | $1.90 | 4160 |
| 2023-10-10 | 63.54 | $1.95 | 1760 |
| 2023-10-09 | 63.54 | $1.95 | 13800 |
| 2023-10-06 | 61.94 | $1.90 | 5000 |
| 2023-10-05 | 61.94 | $1.90 | 14620 |
| 2023-10-04 | 61.94 | $1.90 | 36720 |
| 2023-10-03 | 61.94 | $1.90 | 5860 |
| 2023-10-02 | 61.94 | $1.90 | 18860 |
| 2023-09-29 | 64.12 | $1.95 | 18700 |
| 2023-09-28 | 66.33 | $2.00 | 3640 |
| 2023-09-27 | 66.33 | $2.00 | 38760 |
| 2023-09-26 | 73.18 | $2.15 | 42960 |
| 2023-09-25 | 65.22 | $1.80 | 14680 |
| 2023-09-22 | 62.18 | $1.70 | 11980 |
| 2023-09-21 | 56.78 | $1.55 | 3980 |
| 2023-09-20 | 56.78 | $1.55 | — |
| 2023-09-19 | 56.78 | $1.55 | 6460 |
| 2023-09-18 | 54.94 | $1.50 | 9680 |
| 2023-09-15 | 53.04 | $1.45 | 27860 |
| 2023-09-14 | 51.09 | $1.40 | 17900 |
| 2023-09-13 | 46.89 | $1.30 | 2980 |
| 2023-09-12 | 46.89 | $1.30 | 34540 |
| 2023-09-11 | 39.89 | $1.15 | 16360 |
| 2023-09-08 | 37.28 | $1.10 | 12020 |
| 2023-09-07 | 37.28 | $1.10 | 33100 |
| 2023-09-06 | 40.45 | $1.20 | 15120 |
| 2023-09-05 | 35.21 | $1.10 | 18980 |
| 2023-09-01 | 40.26 | $1.25 | 16120 |
| 2023-08-31 | 44.29 | $1.35 | 3040 |
| 2023-08-30 | 44.29 | $1.35 | 7720 |
| 2023-08-29 | 46.38 | $1.40 | 16400 |
| 2023-08-28 | 46.38 | $1.40 | 11640 |
| 2023-08-25 | 46.38 | $1.40 | 12180 |
| 2023-08-24 | 44.12 | $1.35 | 2220 |
| 2023-08-23 | 45.96 | $1.40 | 69000 |
| 2023-08-22 | 29.06 | $1.10 | 7860 |
| 2023-08-21 | 29.06 | $1.10 | 28160 |
| 2023-08-18 | 30.50 | $1.15 | 12680 |
| 2023-08-17 | 32.00 | $1.20 | 60480 |
| 2023-08-16 | 37.22 | $1.35 | 75820 |
| 2023-08-15 | 41.50 | $1.45 | 8800 |
| 2023-08-14 | 38.12 | $1.40 | 8540 |
| 2023-08-11 | 40.34 | $1.45 | 13260 |
| 2023-08-10 | 40.34 | $1.45 | 4360 |
| 2023-08-09 | 42.57 | $1.50 | 8580 |
| 2023-08-08 | 44.94 | $1.55 | 14480 |
| 2023-08-07 | 44.94 | $1.55 | 3060 |
| 2023-08-04 | 47.31 | $1.60 | 21220 |
| 2023-08-03 | 47.31 | $1.60 | 1600 |
| 2023-08-02 | 47.31 | $1.60 | 14640 |
| 2023-08-01 | 47.31 | $1.60 | 28780 |
| 2023-07-31 | 51.77 | $1.70 | 400 |
| 2023-07-28 | 51.77 | $1.70 | 28360 |
| 2023-07-27 | 51.77 | $1.70 | 73700 |
| 2023-07-26 | 49.74 | $1.65 | 40960 |
| 2023-07-25 | 54.06 | $1.75 | 8400 |
| 2023-07-24 | 52.08 | $1.70 | 39140 |
| 2023-07-21 | 45.38 | $1.55 | 21920 |
| 2023-07-20 | 47.48 | $1.60 | 58300 |
| 2023-07-19 | 47.48 | $1.60 | 56040 |
| 2023-07-18 | 47.48 | $1.60 | 62480 |
| 2023-07-17 | 47.48 | $1.60 | 36140 |
| 2023-07-14 | 53.54 | $1.75 | 36860 |
| 2023-07-13 | 53.54 | $1.75 | 60120 |
| 2023-07-12 | 45.12 | $1.55 | 22580 |
| 2023-07-11 | 39.94 | $1.45 | 100060 |
| 2023-07-10 | 39.94 | $1.45 | 48320 |
| 2023-07-07 | 37.27 | $1.40 | 2700 |
| 2023-07-06 | 38.92 | $1.45 | 2520 |
| 2023-07-05 | 38.92 | $1.45 | 9760 |
| 2023-07-03 | 33.64 | $1.35 | 11940 |
| 2023-06-30 | 36.64 | $1.45 | 4740 |
| 2023-06-29 | 38.27 | $1.50 | 2640 |
| 2023-06-28 | 32.59 | $1.40 | 3000 |
| 2023-06-27 | 35.71 | $1.50 | 4260 |
| 2023-06-26 | 39.29 | $1.60 | 1580 |
| 2023-06-23 | 39.29 | $1.60 | 5800 |
| 2023-06-22 | 39.29 | $1.60 | 5040 |
| 2023-06-21 | 39.29 | $1.60 | 8140 |
| 2023-06-20 | 39.29 | $1.60 | 440 |
| 2023-06-16 | 39.29 | $1.60 | 1580 |
| 2023-06-15 | 39.29 | $1.60 | 1660 |
| 2023-06-14 | 34.72 | $1.50 | 9440 |
| 2023-06-13 | 34.72 | $1.50 | 2920 |
| 2023-06-12 | 35.94 | $1.55 | 14800 |
| 2023-06-09 | 28.81 | $1.40 | 48180 |
| 2023-06-08 | 36.54 | $1.70 | 2200 |
| 2023-06-07 | 38.16 | $1.75 | 28620 |
| 2023-06-06 | 41.67 | $1.85 | 9100 |
| 2023-06-05 | 43.57 | $1.90 | 78900 |
| 2023-06-02 | 43.57 | $1.90 | 12380 |
| 2023-06-01 | 43.57 | $1.90 | 23680 |
| 2023-05-31 | 49.38 | $2.05 | 19280 |
| 2023-05-30 | 44.71 | $1.95 | 1160 |
| 2023-05-26 | 46.76 | $2.00 | 18600 |
| 2023-05-25 | 48.89 | $2.05 | 1280 |
| 2023-05-24 | 51.09 | $2.10 | 3680 |
| 2023-05-23 | 48.90 | $2.05 | 40 |
| 2023-05-22 | 46.63 | $2.00 | 25480 |
| 2023-05-19 | 46.63 | $2.00 | 10360 |
| 2023-05-18 | 44.40 | $1.95 | 41360 |
| 2023-05-17 | 46.23 | $2.00 | 10300 |
| 2023-05-16 | 41.65 | $1.90 | 29520 |
| 2023-05-15 | 45.32 | $2.00 | 26560 |
| 2023-05-12 | 45.32 | $2.00 | — |
| 2023-05-11 | 45.32 | $2.00 | 25380 |
| 2023-05-10 | 43.17 | $1.95 | 36920 |
| 2023-05-09 | 46.65 | $2.05 | 680 |
| 2023-05-08 | 50.52 | $2.15 | 17540 |
| 2023-05-05 | 54.85 | $2.25 | 4200 |
| 2023-05-04 | 48.58 | $2.10 | 8500 |
| 2023-05-03 | 48.58 | $2.10 | 16480 |
| 2023-05-02 | 55.53 | $2.25 | 5080 |
| 2023-05-01 | 61.07 | $2.35 | 14800 |
| 2023-04-28 | 61.07 | $2.35 | 13500 |
| 2023-04-27 | 57.22 | $2.25 | 8120 |
| 2023-04-26 | 60.04 | $2.30 | 8740 |
| 2023-04-25 | 62.99 | $2.35 | 15820 |
| 2023-04-24 | 62.99 | $2.35 | 1500 |
| 2023-04-21 | 62.99 | $2.35 | 3380 |
| 2023-04-20 | 65.76 | $2.40 | 11580 |
| 2023-04-19 | 64.27 | $2.35 | 7860 |
| 2023-04-18 | 67.05 | $2.40 | 113780 |
| 2023-04-17 | 50.93 | $2.00 | 36820 |
| 2023-04-14 | 50.93 | $2.00 | 16980 |
| 2023-04-13 | 50.93 | $2.00 | 24680 |
| 2023-04-12 | 48.22 | $1.95 | 1340 |
| 2023-04-11 | 42.14 | $1.85 | 18360 |
| 2023-04-10 | 42.14 | $1.85 | 25920 |
| 2023-04-06 | 47.13 | $1.95 | 13880 |
| 2023-04-05 | 49.95 | $2.00 | 11280 |
| 2023-04-04 | 46.94 | $1.95 | 9120 |
| 2023-04-03 | 46.94 | $1.95 | 26600 |
| 2023-03-31 | 46.94 | $1.95 | 15900 |
| 2023-03-30 | 46.94 | $1.95 | 7480 |
| 2023-03-29 | 46.94 | $1.95 | 13260 |
| 2023-03-28 | 44.35 | $1.90 | 22800 |
| 2023-03-27 | 51.51 | $2.05 | 13500 |
| 2023-03-24 | 48.90 | $2.00 | 10160 |
| 2023-03-23 | 48.90 | $2.00 | 2800 |
| 2023-03-22 | 48.90 | $2.00 | 12980 |
| 2023-03-21 | 48.90 | $2.00 | 6300 |
| 2023-03-20 | 51.14 | $2.05 | 6100 |
| 2023-03-17 | 46.48 | $1.95 | 4260 |
| 2023-03-16 | 48.69 | $2.00 | 140 |
| 2023-03-15 | 48.69 | $2.00 | 2920 |
| 2023-03-14 | 46.39 | $1.95 | 11180 |
| 2023-03-13 | 44.00 | $1.90 | 15020 |
| 2023-03-10 | 48.06 | $2.00 | 2640 |
| 2023-03-09 | 48.06 | $2.00 | 17580 |
| 2023-03-08 | 48.06 | $2.00 | 8840 |
| 2023-03-07 | 48.06 | $2.00 | 9580 |
| 2023-03-06 | 51.97 | $2.10 | 52680 |
| 2023-03-03 | 50.04 | $2.05 | 13060 |
| 2023-03-02 | 52.03 | $2.10 | 6980 |
| 2023-03-01 | 48.11 | $2.00 | 18080 |
| 2023-02-28 | 52.15 | $2.10 | 240 |
| 2023-02-27 | 54.32 | $2.15 | — |
| 2023-02-24 | 54.32 | $2.15 | 23740 |
| 2023-02-23 | 52.54 | $2.10 | 4940 |
| 2023-02-22 | 50.72 | $2.05 | 120 |
| 2023-02-21 | 54.71 | $2.15 | 13140 |
| 2023-02-17 | 52.95 | $2.10 | 1980 |
| 2023-02-16 | 54.98 | $2.15 | 1120 |
| 2023-02-15 | 53.28 | $2.10 | 26120 |
| 2023-02-14 | 57.40 | $2.20 | — |
| 2023-02-13 | 57.40 | $2.20 | 300 |
| 2023-02-10 | 57.40 | $2.20 | 2400 |
| 2023-02-09 | 55.94 | $2.15 | 5000 |
| 2023-02-08 | 62.00 | $2.30 | 4460 |
| 2023-02-07 | 60.65 | $2.25 | 19020 |
| 2023-02-06 | 67.48 | $2.40 | 47540 |
| 2023-02-03 | 72.66 | $2.50 | 9100 |
| 2023-02-02 | 70.51 | $2.40 | 13540 |
| 2023-02-01 | 73.25 | $2.45 | 15460 |
| 2023-01-31 | 76.06 | $2.50 | 20680 |
| 2023-01-30 | 75.15 | $2.45 | 7420 |
| 2023-01-27 | 74.23 | $2.40 | 16740 |
| 2023-01-26 | 74.23 | $2.40 | 6660 |
| 2023-01-25 | 72.37 | $2.30 | 12280 |
| 2023-01-24 | 74.93 | $2.35 | 37900 |
| 2023-01-23 | 72.12 | $2.20 | 37880 |
| 2023-01-20 | 68.79 | $2.05 | 9700 |
| 2023-01-19 | 67.56 | $2.00 | 12380 |
| 2023-01-18 | 70.18 | $2.05 | 49360 |
| 2023-01-17 | 67.81 | $1.95 | 55060 |
| 2023-01-13 | 62.08 | $1.75 | 58020 |
| 2023-01-12 | 42.70 | $1.35 | 9280 |
| 2023-01-11 | 39.00 | $1.30 | 21860 |
| 2023-01-10 | 41.55 | $1.35 | 1100 |
| 2023-01-09 | 44.30 | $1.40 | 11020 |
| 2023-01-06 | 44.30 | $1.40 | 42980 |
| 2023-01-05 | 44.30 | $1.40 | 12720 |
| 2023-01-04 | 44.30 | $1.40 | 40280 |
| 2023-01-03 | 41.12 | $1.35 | 55260 |
| 2022-12-30 | 37.75 | $1.30 | 39640 |
| 2022-12-29 | 39.92 | $1.35 | 49320 |
| 2022-12-28 | 39.92 | $1.35 | 16260 |
| 2022-12-27 | 44.55 | $1.45 | 86360 |
| 2022-12-23 | 47.15 | $1.50 | 27840 |
| 2022-12-22 | 47.15 | $1.50 | 2700 |
| 2022-12-21 | 47.15 | $1.50 | 18800 |
| 2022-12-20 | 44.37 | $1.45 | 28640 |
| 2022-12-19 | 46.70 | $1.50 | 23120 |
| 2022-12-16 | 46.70 | $1.50 | 7600 |
| 2022-12-15 | 44.04 | $1.45 | 8180 |
| 2022-12-14 | 46.23 | $1.50 | 38160 |
| 2022-12-13 | 51.06 | $1.60 | 65200 |
| 2022-12-12 | 48.50 | $1.55 | 9500 |
| 2022-12-09 | 51.03 | $1.60 | 13400 |
| 2022-12-08 | 51.03 | $1.60 | 11360 |
| 2022-12-07 | 45.95 | $1.50 | 14180 |
| 2022-12-06 | 45.95 | $1.50 | 33640 |
| 2022-12-05 | 56.54 | $1.70 | 18600 |
| 2022-12-02 | 59.82 | $1.75 | 2440 |
| 2022-12-01 | 59.82 | $1.75 | 7700 |
| 2022-11-30 | 59.82 | $1.75 | 48480 |
| 2022-11-29 | 59.82 | $1.75 | 18780 |
| 2022-11-28 | 62.78 | $1.80 | 6140 |
| 2022-11-25 | 62.78 | $1.80 | 4540 |
| 2022-11-23 | 65.71 | $1.85 | 18220 |
| 2022-11-22 | 64.12 | $1.80 | 12820 |
| 2022-11-21 | 64.12 | $1.80 | 23660 |
| 2022-11-18 | 62.55 | $1.75 | 10940 |
| 2022-11-17 | 62.55 | $1.75 | 48000 |
| 2022-11-16 | 62.55 | $1.75 | 40200 |
| 2022-11-15 | 62.55 | $1.75 | 50640 |
| 2022-11-14 | 59.67 | $1.65 | 60260 |
| 2022-11-11 | 56.49 | $1.55 | 11680 |
| 2022-11-10 | 56.49 | $1.55 | 14200 |
| 2022-11-09 | 53.16 | $1.45 | 3740 |
| 2022-11-08 | 59.67 | $1.60 | 19060 |
| 2022-11-07 | 56.28 | $1.50 | 8220 |
| 2022-11-04 | 56.28 | $1.50 | 18460 |
| 2022-11-03 | 58.50 | $1.55 | 20280 |
| 2022-11-02 | 55.14 | $1.45 | 1420 |
| 2022-11-01 | 55.14 | $1.45 | 6320 |
| 2022-10-31 | 55.14 | $1.45 | 6380 |
| 2022-10-28 | 57.12 | $1.50 | 3000 |
| 2022-10-27 | 57.12 | $1.50 | 39780 |
| 2022-10-26 | 54.15 | $1.40 | 19140 |
| 2022-10-25 | 45.10 | $1.15 | 18740 |
| 2022-10-24 | 45.10 | $1.15 | 13040 |
| 2022-10-21 | 48.56 | $1.25 | 260 |
| 2022-10-20 | 44.52 | $1.15 | 5380 |
| 2022-10-19 | 46.25 | $1.20 | 2660 |
| 2022-10-18 | 48.01 | $1.25 | 1220 |
| 2022-10-17 | 48.01 | $1.25 | 16700 |
| 2022-10-14 | 53.56 | $1.40 | 15500 |
| 2022-10-13 | 47.84 | $1.25 | 5340 |
| 2022-10-12 | 45.72 | $1.20 | 800 |
| 2022-10-11 | 45.72 | $1.20 | 1020 |
| 2022-10-10 | 49.33 | $1.30 | 3420 |
| 2022-10-07 | 45.22 | $1.20 | 1760 |
| 2022-10-06 | 47.03 | $1.25 | 1940 |
| 2022-10-05 | 47.03 | $1.25 | 1900 |
| 2022-10-04 | 42.90 | $1.15 | 22960 |
| 2022-10-03 | 46.33 | $1.25 | 8580 |
| 2022-09-30 | 44.21 | $1.20 | 45900 |
| 2022-09-29 | 47.80 | $1.30 | — |
| 2022-09-28 | 47.80 | $1.30 | 20 |
| 2022-09-27 | 45.82 | $1.25 | 1120 |
| 2022-09-26 | 41.59 | $1.15 | 2760 |
| 2022-09-23 | 44.92 | $1.25 | 14600 |
| 2022-09-22 | 50.70 | $1.40 | 3920 |
| 2022-09-21 | 48.61 | $1.35 | 3600 |
| 2022-09-20 | 46.44 | $1.30 | 1700 |
| 2022-09-19 | 46.44 | $1.30 | 2140 |
| 2022-09-16 | 44.33 | $1.25 | 3800 |
| 2022-09-15 | 47.92 | $1.35 | 1260 |
| 2022-09-14 | 45.84 | $1.30 | 3520 |
| 2022-09-13 | 47.65 | $1.35 | 1280 |
| 2022-09-12 | 47.65 | $1.35 | 17420 |
| 2022-09-09 | 49.42 | $1.40 | 19340 |
| 2022-09-08 | 41.13 | $1.20 | 7960 |
| 2022-09-07 | 41.13 | $1.20 | 24540 |
| 2022-09-06 | 38.87 | $1.15 | 83600 |
| 2022-09-02 | 38.87 | $1.15 | 164740 |
| 2022-09-01 | 47.01 | $1.40 | 5240 |
| 2022-08-31 | 47.01 | $1.40 | 1480 |
| 2022-08-30 | 48.86 | $1.45 | 15200 |
| 2022-08-29 | 50.75 | $1.50 | 3200 |
| 2022-08-26 | 52.69 | $1.55 | 740 |
| 2022-08-25 | 52.69 | $1.55 | 4320 |
| 2022-08-24 | 49.19 | $1.45 | 4740 |
| 2022-08-23 | 50.98 | $1.50 | 200 |
| 2022-08-22 | 49.22 | $1.45 | 1940 |
| 2022-08-19 | 52.82 | $1.55 | 15980 |
| 2022-08-18 | 52.82 | $1.55 | 20220 |
| 2022-08-17 | 58.64 | $1.70 | 45180 |
| 2022-08-16 | 51.94 | $1.50 | 96600 |
| 2022-08-15 | 51.94 | $1.50 | 13080 |
| 2022-08-12 | 50.12 | $1.45 | 2140 |
| 2022-08-11 | 48.25 | $1.40 | 6140 |
| 2022-08-10 | 48.25 | $1.40 | 4920 |
| 2022-08-09 | 49.94 | $1.45 | 23800 |
| 2022-08-08 | 48.22 | $1.40 | 8860 |
| 2022-08-05 | 51.58 | $1.50 | 5900 |
| 2022-08-04 | 49.92 | $1.45 | 2520 |
| 2022-08-03 | 51.60 | $1.50 | 17300 |
| 2022-08-02 | 48.30 | $1.40 | 6260 |
| 2022-08-01 | 49.92 | $1.45 | 4160 |
| 2022-07-29 | 49.92 | $1.45 | 7260 |
| 2022-07-28 | 60.98 | $1.75 | 3640 |
| 2022-07-27 | 48.27 | $1.40 | 40 |
| 2022-07-26 | 50.50 | $1.45 | 1040 |
| 2022-07-25 | 52.82 | $1.50 | 2000 |
| 2022-07-22 | 52.82 | $1.50 | 18660 |
| 2022-07-21 | 50.78 | $1.45 | 860 |
| 2022-07-20 | 50.78 | $1.45 | 880 |
| 2022-07-19 | 48.78 | $1.40 | 23440 |
| 2022-07-18 | 50.74 | $1.45 | 12460 |
| 2022-07-15 | 54.93 | $1.55 | 2360 |
| 2022-07-14 | 54.93 | $1.55 | 11220 |
| 2022-07-13 | 53.19 | $1.50 | 16340 |
| 2022-07-12 | 55.22 | $1.55 | 8600 |
| 2022-07-11 | 57.30 | $1.60 | 3200 |
| 2022-07-08 | 59.42 | $1.65 | 22720 |
| 2022-07-07 | 63.92 | $1.75 | 20000 |
| 2022-07-06 | 63.92 | $1.75 | 14320 |
| 2022-07-05 | 66.19 | $1.80 | 13520 |
| 2022-07-01 | 66.19 | $1.80 | 30520 |
| 2022-06-30 | 65.07 | $1.75 | 16140 |
| 2022-06-29 | 67.18 | $1.80 | 38980 |
| 2022-06-28 | 59.75 | $1.50 | 123500 |
| 2022-06-27 | 40.59 | $1.05 | 1960 |
| 2022-06-24 | 40.59 | $1.05 | 7660 |
| 2022-06-23 | 37.61 | $1.00 | 1600 |
| 2022-06-22 | 39.50 | $1.05 | 2420 |
| 2022-06-21 | 36.48 | $1.00 | 1440 |
| 2022-06-17 | 36.48 | $1.00 | 3280 |
| 2022-06-16 | 38.20 | $1.05 | 4420 |
| 2022-06-15 | 39.99 | $1.10 | 16020 |
| 2022-06-14 | 30.74 | $0.95 | 19160 |
| 2022-06-13 | 32.31 | $1.00 | 2960 |
| 2022-06-10 | 35.80 | $1.10 | 3500 |
| 2022-06-09 | 37.74 | $1.15 | 7100 |
| 2022-06-08 | 37.74 | $1.15 | 4840 |
| 2022-06-07 | 34.55 | $1.10 | 8320 |
| 2022-06-06 | 34.55 | $1.10 | 6340 |
| 2022-06-03 | 31.37 | $1.05 | 820 |
| 2022-06-02 | 32.88 | $1.10 | 3000 |
| 2022-06-01 | 29.65 | $1.05 | 4540 |
| 2022-05-31 | 31.07 | $1.10 | 38860 |
| 2022-05-27 | 27.78 | $1.05 | 40880 |
| 2022-05-26 | 27.78 | $1.05 | 9400 |
| 2022-05-25 | 27.78 | $1.05 | 11060 |
| 2022-05-24 | 31.67 | $1.20 | 13420 |
| 2022-05-23 | 28.50 | $1.15 | 2960 |
| 2022-05-20 | 28.50 | $1.15 | 14540 |
| 2022-05-19 | 28.50 | $1.15 | 4000 |
| 2022-05-18 | 29.68 | $1.20 | 68340 |
| 2022-05-17 | 30.90 | $1.25 | 6020 |
| 2022-05-16 | 33.50 | $1.35 | 3920 |
| 2022-05-13 | 27.71 | $1.25 | 6640 |
| 2022-05-12 | 24.59 | $1.20 | 14080 |
| 2022-05-11 | 25.64 | $1.25 | 5320 |
| 2022-05-10 | 26.72 | $1.30 | 3220 |
| 2022-05-09 | 27.84 | $1.35 | 3660 |
| 2022-05-06 | 29.00 | $1.40 | 7240 |
| 2022-05-05 | 31.48 | $1.50 | 14920 |
| 2022-05-04 | 31.48 | $1.50 | 1660 |
| 2022-05-03 | 31.48 | $1.50 | 1520 |
| 2022-05-02 | 31.48 | $1.50 | 5760 |
| 2022-04-29 | 33.84 | $1.60 | 5700 |
| 2022-04-28 | 35.09 | $1.65 | 51080 |
| 2022-04-27 | 30.20 | $1.55 | 43640 |
| 2022-04-26 | 33.83 | $1.70 | 1120 |
| 2022-04-25 | 35.17 | $1.75 | 1640 |
| 2022-04-22 | 35.17 | $1.75 | 7100 |
| 2022-04-21 | 36.48 | $1.80 | 4680 |
| 2022-04-20 | 37.81 | $1.85 | 2040 |
| 2022-04-19 | 35.58 | $1.80 | 5920 |
| 2022-04-18 | 33.30 | $1.75 | 57660 |
| 2022-04-14 | 40.02 | $2.00 | 13060 |
| 2022-04-13 | 41.62 | $2.05 | 19060 |
| 2022-04-12 | 45.03 | $2.15 | 2320 |
| 2022-04-11 | 46.86 | $2.20 | 23880 |
| 2022-04-08 | 48.73 | $2.25 | 13460 |
| 2022-04-07 | 44.51 | $2.15 | 15720 |
| 2022-04-06 | 46.32 | $2.20 | 9380 |
| 2022-04-05 | 46.32 | $2.20 | 3420 |
| 2022-04-04 | 46.32 | $2.20 | 12500 |
| 2022-04-01 | 46.32 | $2.20 | 17700 |
| 2022-03-31 | 44.48 | $2.15 | 30760 |
| 2022-03-30 | 44.48 | $2.15 | 21100 |
| 2022-03-29 | 42.71 | $2.10 | 47260 |
| 2022-03-28 | 39.00 | $2.00 | 12220 |
| 2022-03-25 | 41.56 | $2.10 | 37960 |
| 2022-03-24 | 41.56 | $2.10 | 27320 |
| 2022-03-23 | 44.16 | $2.20 | 3560 |
| 2022-03-22 | 45.52 | $2.25 | 15380 |
| 2022-03-21 | 43.88 | $2.20 | 12080 |
| 2022-03-18 | 43.88 | $2.20 | 11860 |
| 2022-03-17 | 45.11 | $2.25 | 9220 |
| 2022-03-16 | 46.33 | $2.30 | 54780 |
| 2022-03-15 | 40.14 | $2.10 | 14840 |
| 2022-03-14 | 38.46 | $2.05 | 39280 |
| 2022-03-11 | 39.51 | $2.10 | 3480 |
| 2022-03-10 | 40.57 | $2.15 | 8480 |
| 2022-03-09 | 39.02 | $2.10 | 10080 |
| 2022-03-08 | 40.01 | $2.15 | 13400 |
| 2022-03-07 | 40.01 | $2.15 | 50980 |
| 2022-03-04 | 40.01 | $2.15 | 2360 |
| 2022-03-03 | 40.91 | $2.20 | 27000 |
| 2022-03-02 | 38.29 | $2.10 | 7080 |
| 2022-03-01 | 43.82 | $2.40 | 28580 |
| 2022-02-28 | 42.51 | $2.35 | 6960 |
| 2022-02-25 | 41.20 | $2.30 | 27000 |
| 2022-02-24 | 38.54 | $2.20 | 34400 |
| 2022-02-23 | 41.20 | $2.35 | 36500 |
| 2022-02-22 | 43.07 | $2.45 | 16000 |
| 2022-02-18 | 44.02 | $2.50 | 20320 |
| 2022-02-17 | 41.57 | $2.40 | 45200 |
| 2022-02-16 | 46.40 | $2.65 | 20080 |
| 2022-02-15 | 45.19 | $2.60 | 8400 |
| 2022-02-14 | 45.19 | $2.60 | 3600 |
| 2022-02-11 | 47.11 | $2.70 | 21400 |
| 2022-02-10 | 47.11 | $2.70 | 13480 |
| 2022-02-09 | 45.00 | $2.60 | 10720 |
| 2022-02-08 | 47.72 | $2.75 | 1300 |
| 2022-02-07 | 47.72 | $2.75 | 2400 |
| 2022-02-04 | 47.72 | $2.75 | 2000 |
| 2022-02-03 | 44.87 | $2.60 | 3880 |
| 2022-02-02 | 46.47 | $2.70 | 8280 |
| 2022-02-01 | 48.97 | $2.85 | 29780 |
| 2022-01-31 | 38.51 | $2.35 | 21200 |
| 2022-01-28 | 33.32 | $2.15 | 56420 |
| 2022-01-27 | 31.96 | $2.10 | 19960 |
| 2022-01-26 | 36.99 | $2.45 | 36440 |
| 2022-01-25 | 39.52 | $2.60 | 32920 |
| 2022-01-24 | 33.78 | $2.40 | 44780 |
| 2022-01-21 | 38.07 | $2.65 | 66860 |
| 2022-01-20 | 41.05 | $2.80 | 31060 |
| 2022-01-19 | 41.05 | $2.80 | 1000 |
| 2022-01-18 | 42.04 | $2.85 | 10920 |
| 2022-01-14 | 42.04 | $2.85 | 44000 |
| 2022-01-13 | 40.75 | $2.80 | 12480 |
| 2022-01-12 | 39.47 | $2.75 | 21880 |
| 2022-01-11 | 39.47 | $2.75 | 6220 |
| 2022-01-10 | 39.47 | $2.75 | 30160 |
| 2022-01-07 | 46.32 | $3.15 | 17280 |
| 2022-01-06 | 46.32 | $3.15 | 13280 |
| 2022-01-05 | 50.26 | $3.35 | 13240 |
| 2022-01-04 | 51.30 | $3.40 | 6340 |
| 2022-01-03 | 44.82 | $3.10 | 84060 |
| 2021-12-31 | 41.09 | $2.95 | 24140 |
| 2021-12-30 | 41.09 | $2.95 | 22560 |
| 2021-12-29 | 42.83 | $3.05 | 23160 |
| 2021-12-28 | 37.84 | $2.85 | 22500 |
| 2021-12-27 | 32.21 | $2.65 | 36700 |
| 2021-12-23 | 36.09 | $2.90 | 12360 |
| 2021-12-22 | 36.09 | $2.90 | 10420 |
| 2021-12-21 | 31.63 | $2.75 | 21740 |
| 2021-12-20 | 32.34 | $2.80 | 54400 |
| 2021-12-17 | 36.23 | $3.05 | 50400 |
| 2021-12-16 | 37.08 | $3.10 | 16040 |
| 2021-12-15 | 37.92 | $3.15 | 21360 |
| 2021-12-14 | 37.92 | $3.15 | 14800 |
| 2021-12-13 | 37.92 | $3.15 | 7120 |
| 2021-12-10 | 40.28 | $3.30 | 8820 |
| 2021-12-09 | 35.18 | $3.10 | 9780 |
| 2021-12-08 | 33.84 | $3.05 | 23940 |
| 2021-12-07 | 34.52 | $3.10 | 27080 |
| 2021-12-06 | 30.55 | $2.95 | 17160 |
| 2021-12-03 | 34.52 | $3.25 | 28660 |
| 2021-12-02 | 39.39 | $3.55 | 51720 |
| 2021-12-01 | 36.56 | $3.45 | 6140 |
| 2021-11-30 | 39.17 | $3.60 | 4160 |
| 2021-11-29 | 39.17 | $3.60 | 22540 |
| 2021-11-26 | 43.88 | $3.85 | 7940 |
| 2021-11-24 | 43.88 | $3.85 | 11760 |
| 2021-11-23 | 39.97 | $3.70 | 16420 |
| 2021-11-22 | 42.80 | $3.85 | 22280 |
| 2021-11-19 | 43.78 | $3.90 | 17060 |
| 2021-11-18 | 44.76 | $3.95 | 24660 |
| 2021-11-17 | 52.55 | $4.30 | 10380 |
| 2021-11-16 | 53.82 | $4.35 | 37720 |
| 2021-11-15 | 56.42 | $4.45 | 43260 |
| 2021-11-12 | 50.79 | $4.20 | 34020 |
| 2021-11-11 | 52.06 | $4.25 | 16360 |
| 2021-11-10 | 50.89 | $4.20 | 14200 |
| 2021-11-09 | 50.89 | $4.20 | 8960 |
| 2021-11-08 | 52.04 | $4.25 | 13280 |
| 2021-11-05 | 54.38 | $4.35 | 17200 |
| 2021-11-04 | 54.38 | $4.35 | 4200 |
| 2021-11-03 | 55.50 | $4.40 | 4920 |
| 2021-11-02 | 54.61 | $4.35 | 9940 |
| 2021-11-01 | 55.67 | $4.40 | 6480 |
| 2021-10-29 | 54.84 | $4.35 | 12040 |
| 2021-10-28 | 56.86 | $4.45 | 10520 |
| 2021-10-27 | 55.29 | $4.35 | 18940 |
| 2021-10-26 | 55.29 | $4.35 | 23580 |
| 2021-10-25 | 58.16 | $4.50 | 36440 |
| 2021-10-22 | 55.99 | $4.35 | 9600 |
| 2021-10-21 | 56.93 | $4.40 | 15120 |
| 2021-10-20 | 54.78 | $4.25 | 12460 |
| 2021-10-19 | 61.59 | $4.60 | 100960 |
| 2021-10-18 | 55.59 | $4.20 | 14400 |
| 2021-10-15 | 57.74 | $4.30 | 8640 |
| 2021-10-14 | 57.74 | $4.30 | 13700 |
| 2021-10-13 | 56.99 | $4.25 | 4820 |
| 2021-10-12 | 57.96 | $4.30 | 2800 |
| 2021-10-11 | 61.99 | $4.50 | 7400 |
| 2021-10-08 | 58.57 | $4.25 | 31720 |
| 2021-10-07 | 58.57 | $4.25 | 35140 |
| 2021-10-06 | 58.57 | $4.25 | 39020 |
| 2021-10-05 | 43.84 | $3.40 | 25700 |
| 2021-10-04 | 43.84 | $3.40 | 25140 |
| 2021-10-01 | 44.69 | $3.45 | 17660 |
| 2021-09-30 | 40.33 | $3.25 | 20900 |
| 2021-09-29 | 43.59 | $3.45 | 11140 |
| 2021-09-28 | 42.49 | $3.40 | 28740 |
| 2021-09-27 | 36.58 | $3.15 | 17260 |
| 2021-09-24 | 37.31 | $3.20 | 32700 |
| 2021-09-23 | 38.77 | $3.30 | 10160 |
| 2021-09-22 | 36.40 | $3.20 | 10680 |
| 2021-09-21 | 40.09 | $3.45 | 45780 |
| 2021-09-20 | 33.70 | $3.20 | 26760 |
| 2021-09-17 | 32.33 | $3.15 | 26200 |
| 2021-09-16 | 29.56 | $3.05 | 26740 |
| 2021-09-15 | 31.39 | $3.20 | 37280 |
| 2021-09-14 | 28.59 | $3.10 | 66520 |
| 2021-09-13 | 33.08 | $3.45 | 42140 |
| 2021-09-10 | 36.16 | $3.65 | 3500 |
| 2021-09-09 | 31.62 | $3.50 | 23020 |
| 2021-09-08 | 33.11 | $3.60 | 1880 |
| 2021-09-07 | 33.87 | $3.65 | 27360 |
| 2021-09-03 | 35.41 | $3.75 | 10600 |
| 2021-09-02 | 36.19 | $3.80 | 18020 |
| 2021-09-01 | 36.19 | $3.80 | 22740 |
| 2021-08-31 | 36.19 | $3.80 | 17480 |
| 2021-08-30 | 36.19 | $3.80 | 26260 |
| 2021-08-27 | 39.00 | $4.00 | 4440 |
| 2021-08-26 | 39.00 | $4.00 | 7700 |
| 2021-08-25 | 41.16 | $4.15 | 20940 |
| 2021-08-24 | 39.02 | $4.05 | 17880 |
| 2021-08-23 | 39.02 | $4.05 | 29500 |
| 2021-08-20 | 32.36 | $3.75 | 17820 |
| 2021-08-19 | 34.13 | $3.90 | 38080 |
| 2021-08-18 | 36.01 | $4.05 | 26640 |
| 2021-08-17 | 34.87 | $4.00 | 67160 |
| 2021-08-16 | 43.68 | $4.60 | 27600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.91
2026-08-12
Close Price
$1.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -65.91 | $1.48 | — |
| 2026-08-11 | -96.30 | $1.37 | 70200 |
| 2026-08-10 | -87.10 | $1.43 | 35800 |
| 2026-08-07 | -94.81 | $1.39 | 93300 |
| 2026-08-06 | -96.05 | $1.39 | 75529 |
| 2026-08-05 | -97.37 | $1.38 | 32800 |
| 2026-08-04 | -98.80 | $1.37 | 76700 |
| 2026-08-03 | -93.98 | $1.41 | 50701 |
| 2026-07-31 | -100.00 | $1.36 | 67216 |
| 2026-07-30 | -97.59 | $1.38 | 105945 |
| 2026-07-29 | -98.78 | $1.38 | 32323 |
| 2026-07-28 | -96.34 | $1.40 | 41900 |
| 2026-07-27 | -93.83 | $1.43 | 24000 |
| 2026-07-24 | -98.75 | $1.40 | 140240 |
| 2026-07-23 | -88.31 | $1.51 | 79137 |
| 2026-07-22 | -93.15 | $1.51 | 114200 |
| 2026-07-21 | -100.00 | $1.54 | 142557 |
| 2026-07-20 | -86.96 | $1.68 | 32600 |
| 2026-07-17 | -98.88 | $1.60 | 49648 |
| 2026-07-16 | -98.72 | $1.71 | 19124 |
| 2026-07-15 | -98.72 | $1.71 | 120700 |
| 2026-07-14 | -100.00 | $1.87 | 20709 |
| 2026-07-13 | -94.92 | $1.92 | 37307 |
| 2026-07-10 | -94.92 | $1.92 | 24327 |
| 2026-07-09 | -91.53 | $1.94 | 39000 |
| 2026-07-08 | -69.35 | $2.05 | 179349 |
| 2026-07-07 | -61.29 | $2.10 | 56900 |
| 2026-07-06 | -58.06 | $2.12 | 26536 |
| 2026-07-02 | -64.52 | $2.08 | 35700 |
| 2026-07-01 | -58.06 | $2.12 | 32200 |
| 2026-06-30 | -60.56 | $2.05 | 246726 |
| 2026-06-29 | -53.75 | $2.05 | 58022 |
| 2026-06-26 | -60.00 | $2.00 | 175800 |
| 2026-06-25 | -47.87 | $2.03 | 63128 |
| 2026-06-24 | -51.49 | $1.96 | 64842 |
| 2026-06-23 | -44.25 | $1.98 | 46904 |
| 2026-06-22 | -36.28 | $2.07 | 148435 |
| 2026-06-18 | -10.00 | $2.34 | 992145 |
| 2026-06-17 | -29.47 | $2.02 | 255800 |
| 2026-06-16 | -11.83 | $2.17 | 463182 |
| 2026-06-15 | -22.92 | $2.06 | 75771 |
| 2026-06-12 | -18.75 | $2.10 | 67100 |
| 2026-06-11 | -20.83 | $2.08 | 143500 |
| 2026-06-10 | -35.35 | $1.93 | 122100 |
| 2026-06-09 | -39.39 | $1.89 | 151300 |
| 2026-06-08 | -27.45 | $2.00 | 155400 |
| 2026-06-05 | -35.29 | $1.92 | 106679 |
| 2026-06-04 | -14.71 | $2.13 | 174200 |
| 2026-06-03 | -17.65 | $2.10 | 486900 |
| 2026-06-02 | -26.83 | $1.86 | 259800 |
| 2026-06-01 | -6.90 | $1.80 | 44620 |
| 2026-05-29 | -20.69 | $1.72 | 85600 |
| 2026-05-28 | -6.90 | $1.80 | 163228 |
| 2026-05-27 | -43.40 | $1.56 | 58941 |
| 2026-05-26 | -47.17 | $1.54 | 66442 |
| 2026-05-22 | -77.36 | $1.38 | 66500 |
| 2026-05-21 | -71.70 | $1.41 | 70112 |
| 2026-05-20 | -75.47 | $1.39 | 37726 |
| 2026-05-19 | -83.02 | $1.35 | 60800 |
| 2026-05-18 | -67.92 | $1.43 | 99530 |
| 2026-05-15 | -58.49 | $1.48 | 78500 |
| 2026-05-14 | -41.51 | $1.57 | 239800 |
| 2026-05-13 | -87.69 | $1.34 | 226900 |
| 2026-05-12 | -90.77 | $1.32 | 69732 |
| 2026-05-11 | -87.69 | $1.34 | 146110 |
| 2026-05-08 | -80.95 | $1.40 | 190545 |
| 2026-05-07 | -80.65 | $1.41 | 340505 |
| 2026-05-06 | -88.89 | $1.51 | 124020 |
| 2026-05-05 | -66.00 | $1.63 | 218500 |
| 2026-05-04 | -68.00 | $1.62 | 663034 |
| 2026-05-01 | -74.00 | $1.59 | 699300 |
| 2026-04-30 | -73.68 | $1.61 | 372382 |
| 2026-04-29 | -80.70 | $1.57 | 78827 |
| 2026-04-28 | -96.49 | $1.48 | 91079 |
| 2026-04-27 | -77.19 | $1.59 | 197800 |
| 2026-04-24 | -86.76 | $1.55 | 642400 |
| 2026-04-23 | -91.18 | $1.52 | 119938 |
| 2026-04-22 | -92.96 | $1.51 | 89904 |
| 2026-04-21 | -89.61 | $1.54 | 98803 |
| 2026-04-20 | -93.51 | $1.51 | 168000 |
| 2026-04-17 | -96.83 | $1.62 | 77700 |
| 2026-04-16 | -88.71 | $1.68 | 126449 |
| 2026-04-15 | -71.23 | $1.82 | 84746 |
| 2026-04-14 | -73.97 | $1.80 | 65100 |
| 2026-04-13 | -83.56 | $1.73 | 162490 |
| 2026-04-10 | -93.15 | $1.66 | 243272 |
| 2026-04-09 | -84.62 | $1.74 | 105000 |
| 2026-04-08 | -65.82 | $1.89 | 55210 |
| 2026-04-07 | -67.09 | $1.88 | 52903 |
| 2026-04-06 | -58.23 | $1.95 | 205403 |
| 2026-04-02 | -86.36 | $1.86 | 118555 |
| 2026-04-01 | -75.76 | $1.93 | 76349 |
| 2026-03-31 | -80.30 | $1.90 | 110800 |
| 2026-03-30 | -84.85 | $1.87 | 197197 |
| 2026-03-27 | -90.00 | $1.91 | 54437 |
| 2026-03-26 | -100.00 | $2.05 | 49900 |
| 2026-03-25 | -98.11 | $2.07 | 22104 |
| 2026-03-24 | -96.63 | $2.09 | 24816 |
| 2026-03-23 | -96.63 | $2.09 | 114744 |
| 2026-03-20 | -91.30 | $2.14 | 30046 |
| 2026-03-19 | -92.16 | $2.14 | 99526 |
| 2026-03-18 | -88.24 | $2.18 | 142000 |
| 2026-03-17 | -90.20 | $2.16 | 53200 |
| 2026-03-16 | -93.27 | $2.13 | 26904 |
| 2026-03-13 | -96.64 | $2.10 | 138700 |
| 2026-03-12 | -82.84 | $2.29 | 70025 |
| 2026-03-11 | -80.60 | $2.32 | 74461 |
| 2026-03-10 | -75.54 | $2.40 | 124800 |
| 2026-03-09 | -82.67 | $2.32 | 69319 |
| 2026-03-06 | -80.67 | $2.35 | 152225 |
| 2026-03-05 | -86.54 | $2.27 | 131949 |
| 2026-03-04 | -85.90 | $2.28 | 156975 |
| 2026-03-03 | -88.46 | $2.24 | 167634 |
| 2026-03-02 | -81.53 | $2.35 | 179123 |
| 2026-02-27 | -81.13 | $2.36 | 626800 |
| 2026-02-26 | -79.64 | $2.40 | 1.0M |
| 2026-02-25 | -87.50 | $2.81 | 62800 |
| 2026-02-24 | -96.77 | $2.70 | 31634 |
| 2026-02-23 | -88.24 | $2.82 | 10927 |
| 2026-02-20 | -92.65 | $2.76 | 71100 |
| 2026-02-19 | -92.65 | $2.76 | 33348 |
| 2026-02-18 | -86.76 | $2.84 | 80200 |
| 2026-02-17 | -85.59 | $3.09 | 83600 |
| 2026-02-13 | -81.73 | $3.19 | 15000 |
| 2026-02-12 | -84.62 | $3.16 | 37800 |
| 2026-02-11 | -68.69 | $3.36 | 44014 |
| 2026-02-10 | -71.72 | $3.33 | 18413 |
| 2026-02-09 | -67.89 | $3.40 | 157700 |
| 2026-02-06 | -80.87 | $3.36 | 120700 |
| 2026-02-05 | -92.78 | $3.45 | 109600 |
| 2026-02-04 | -89.52 | $3.49 | 24731 |
| 2026-02-03 | -94.12 | $3.45 | 83400 |
| 2026-02-02 | -95.19 | $3.58 | 55000 |
| 2026-01-30 | -90.65 | $3.60 | 37000 |
| 2026-01-29 | -84.11 | $3.67 | 26200 |
| 2026-01-28 | -83.18 | $3.68 | 80547 |
| 2026-01-27 | -72.90 | $3.79 | 52947 |
| 2026-01-26 | -71.96 | $3.80 | 57500 |
| 2026-01-23 | -57.01 | $3.96 | 57200 |
| 2026-01-22 | -63.55 | $3.89 | 93200 |
| 2026-01-21 | -58.88 | $3.94 | 63740 |
| 2026-01-20 | -72.32 | $3.76 | 37914 |
| 2026-01-16 | -43.07 | $3.98 | 35100 |
| 2026-01-15 | -52.82 | $3.82 | 29200 |
| 2026-01-14 | -54.93 | $3.79 | 48945 |
| 2026-01-13 | -44.37 | $3.94 | 134710 |
| 2026-01-12 | -45.52 | $3.94 | 91200 |
| 2026-01-09 | -33.33 | $4.15 | 34700 |
| 2026-01-08 | -38.18 | $4.17 | 64700 |
| 2026-01-07 | -30.30 | $4.30 | 103200 |
| 2026-01-06 | -27.88 | $4.34 | 130400 |
| 2026-01-05 | -33.94 | $4.24 | 146900 |
| 2026-01-02 | -40.61 | $4.13 | 87700 |
| 2025-12-31 | -63.64 | $3.75 | 65400 |
| 2025-12-30 | -48.48 | $4.00 | 78380 |
| 2025-12-29 | -45.45 | $4.05 | 78080 |
| 2025-12-26 | -63.64 | $3.75 | 91940 |
| 2025-12-24 | -48.48 | $4.00 | 101200 |
| 2025-12-23 | -57.58 | $3.85 | 117020 |
| 2025-12-22 | -45.45 | $4.05 | 229140 |
| 2025-12-19 | -39.39 | $4.15 | 367340 |
| 2025-12-18 | -78.79 | $3.50 | 103380 |
| 2025-12-17 | -90.91 | $3.30 | 386380 |
| 2025-12-16 | -29.17 | $4.45 | 21880 |
| 2025-12-15 | -33.33 | $4.40 | 30100 |
| 2025-12-12 | -23.33 | $4.45 | 19680 |
| 2025-12-11 | -16.67 | $4.55 | 11260 |
| 2025-12-10 | -10.00 | $4.65 | 22740 |
| 2025-12-09 | -3.33 | $4.75 | 67660 |
| 2025-12-08 | -13.79 | $4.55 | 65800 |
| 2025-12-05 | -24.14 | $4.40 | 25160 |
| 2025-12-04 | -31.03 | $4.30 | 27760 |
| 2025-12-03 | -24.14 | $4.40 | 9440 |
| 2025-12-02 | -27.59 | $4.35 | 10840 |
| 2025-12-01 | -24.14 | $4.40 | 18220 |
| 2025-11-28 | -20.69 | $4.45 | 520 |
| 2025-11-26 | -27.59 | $4.35 | 6020 |
| 2025-11-25 | -27.59 | $4.35 | 18100 |
| 2025-11-24 | -20.69 | $4.45 | 72000 |
| 2025-11-21 | -5.00 | $4.25 | 38500 |
| 2025-11-20 | -36.84 | $3.90 | 24760 |
| 2025-11-19 | -47.37 | $3.80 | 10580 |
| 2025-11-18 | -36.84 | $3.90 | 18880 |
| 2025-11-17 | -26.32 | $4.00 | 35300 |
| 2025-11-14 | -40.00 | $3.85 | 21740 |
| 2025-11-13 | -50.00 | $3.75 | 8240 |
| 2025-11-12 | -60.00 | $3.65 | 5500 |
| 2025-11-11 | -80.00 | $3.45 | 8000 |
| 2025-11-10 | -65.22 | $3.50 | 42600 |
| 2025-11-07 | -65.22 | $3.50 | 13640 |
| 2025-11-06 | -65.22 | $3.50 | 32700 |
| 2025-11-05 | -52.17 | $3.65 | 13340 |
| 2025-11-04 | -47.83 | $3.70 | 35660 |
| 2025-11-03 | -21.05 | $3.85 | 20260 |
| 2025-10-31 | -31.58 | $3.75 | 45800 |
| 2025-10-30 | -36.84 | $3.70 | 20720 |
| 2025-10-29 | -26.32 | $3.80 | 82980 |
| 2025-10-28 | -50.00 | $3.35 | 7320 |
| 2025-10-27 | -50.00 | $3.40 | 18740 |
| 2025-10-24 | -46.15 | $3.45 | 4980 |
| 2025-10-23 | -46.15 | $3.45 | 8740 |
| 2025-10-22 | -46.15 | $3.45 | 30220 |
| 2025-10-21 | -38.46 | $3.50 | 5620 |
| 2025-10-20 | -53.85 | $3.40 | 6960 |
| 2025-10-17 | -61.54 | $3.35 | 23980 |
| 2025-10-16 | -53.85 | $3.40 | 23240 |
| 2025-10-15 | -38.46 | $3.50 | 20940 |
| 2025-10-14 | -38.46 | $3.50 | 53640 |
| 2025-10-13 | -61.54 | $3.35 | 10420 |
| 2025-10-10 | -61.54 | $3.35 | 15040 |
| 2025-10-09 | -58.33 | $3.40 | 22640 |
| 2025-10-08 | -58.33 | $3.40 | 39740 |
| 2025-10-07 | -41.67 | $3.50 | 2140 |
| 2025-10-06 | -41.67 | $3.50 | 6840 |
| 2025-10-03 | -50.00 | $3.45 | 23040 |
| 2025-10-02 | -50.00 | $3.45 | 3480 |
| 2025-10-01 | -41.67 | $3.50 | 11040 |
| 2025-09-30 | -16.67 | $3.65 | 8400 |
| 2025-09-29 | -6.67 | $3.70 | 23620 |
| 2025-09-26 | -5.26 | $3.70 | 37500 |
| 2025-09-25 | -25.00 | $3.50 | 42380 |
| 2025-09-24 | -12.50 | $3.60 | 53600 |
| 2025-09-23 | -16.67 | $3.55 | 32500 |
| 2025-09-22 | -16.67 | $3.55 | 25360 |
| 2025-09-19 | -12.50 | $3.60 | 33720 |
| 2025-09-18 | -29.17 | $3.40 | 15420 |
| 2025-09-17 | -37.50 | $3.30 | 10900 |
| 2025-09-16 | -37.50 | $3.30 | 12760 |
| 2025-09-15 | -33.33 | $3.35 | 26100 |
| 2025-09-12 | -20.83 | $3.50 | 11820 |
| 2025-09-11 | -20.83 | $3.50 | 12440 |
| 2025-09-10 | -12.50 | $3.60 | 17080 |
| 2025-09-09 | -16.67 | $3.55 | 12160 |
| 2025-09-08 | -12.50 | $3.60 | 36720 |
| 2025-09-05 | -13.04 | $3.55 | 12660 |
| 2025-09-04 | -4.35 | $3.65 | 28600 |
| 2025-09-03 | 0.00 | $3.65 | 60220 |
| 2025-09-02 | -7.69 | $3.15 | 43120 |
| 2025-08-29 | -30.77 | $3.00 | 72420 |
| 2025-08-28 | -69.23 | $2.75 | 8020 |
| 2025-08-27 | -69.23 | $2.75 | 11260 |
| 2025-08-26 | -70.00 | $2.85 | 7460 |
| 2025-08-25 | -83.33 | $2.80 | 24200 |
| 2025-08-22 | -75.00 | $2.85 | 1640 |
| 2025-08-21 | -75.00 | $2.85 | 2400 |
| 2025-08-20 | -91.67 | $2.75 | 15420 |
| 2025-08-19 | -75.00 | $2.85 | 46720 |
| 2025-08-18 | -75.00 | $2.85 | 26640 |
| 2025-08-15 | -50.00 | $3.00 | 42320 |
| 2025-08-14 | -25.00 | $3.15 | 5320 |
| 2025-08-13 | -25.00 | $3.15 | 23400 |
| 2025-08-12 | -33.33 | $3.10 | 30500 |
| 2025-08-11 | -61.54 | $2.95 | 12780 |
| 2025-08-08 | -75.00 | $2.90 | 10540 |
| 2025-08-07 | -72.73 | $2.95 | 1540 |
| 2025-08-06 | -81.82 | $2.90 | 11400 |
| 2025-08-05 | -72.73 | $2.95 | 8020 |
| 2025-08-04 | -75.00 | $2.95 | 10680 |
| 2025-08-01 | -72.22 | $3.00 | 13520 |
| 2025-07-31 | -66.67 | $3.05 | 260 |
| 2025-07-30 | -66.67 | $3.05 | 10000 |
| 2025-07-29 | -61.11 | $3.10 | 1380 |
| 2025-07-28 | -50.00 | $3.20 | 6720 |
| 2025-07-25 | -44.44 | $3.25 | 19860 |
| 2025-07-24 | -61.11 | $3.10 | 49920 |
| 2025-07-23 | -50.00 | $3.20 | 1260 |
| 2025-07-22 | -55.56 | $3.15 | 35660 |
| 2025-07-21 | -61.11 | $3.10 | 12900 |
| 2025-07-18 | -50.00 | $3.20 | 5060 |
| 2025-07-17 | -60.00 | $3.05 | 3580 |
| 2025-07-16 | -61.90 | $3.00 | 39220 |
| 2025-07-15 | -38.10 | $3.25 | 10020 |
| 2025-07-14 | -28.57 | $3.35 | 29440 |
| 2025-07-11 | -42.86 | $3.20 | 8440 |
| 2025-07-10 | -38.10 | $3.25 | 1660 |
| 2025-07-09 | -33.33 | $3.25 | 8560 |
| 2025-07-08 | -33.33 | $3.25 | 24980 |
| 2025-07-07 | -32.00 | $3.25 | 60040 |
| 2025-07-03 | -4.00 | $3.60 | 8940 |
| 2025-07-02 | -20.00 | $3.40 | 41900 |
| 2025-07-01 | -12.00 | $3.50 | 5880 |
| 2025-06-30 | -20.00 | $3.40 | 19920 |
| 2025-06-27 | -16.00 | $3.45 | 32240 |
| 2025-06-26 | -12.00 | $3.50 | 5100 |
| 2025-06-25 | -16.00 | $3.45 | 8920 |
| 2025-06-24 | -16.00 | $3.45 | 45660 |
| 2025-06-23 | -20.83 | $3.35 | 119200 |
| 2025-06-20 | -29.17 | $3.25 | 259040 |
| 2025-06-18 | -14.29 | $2.70 | 8580 |
| 2025-06-17 | -14.29 | $2.70 | 6580 |
| 2025-06-16 | 0.00 | $2.75 | 6220 |
| 2025-06-13 | -28.57 | $2.65 | 440 |
| 2025-06-12 | -28.57 | $2.65 | 9580 |
| 2025-06-11 | -28.57 | $2.65 | 90500 |
| 2025-06-10 | -71.43 | $2.50 | 14840 |
| 2025-06-09 | -71.43 | $2.50 | 37700 |
| 2025-06-06 | -57.14 | $2.55 | 17840 |
| 2025-06-05 | -57.14 | $2.55 | 6000 |
| 2025-06-04 | -57.14 | $2.55 | 2660 |
| 2025-06-03 | -50.00 | $2.60 | 3460 |
| 2025-06-02 | -50.00 | $2.60 | 1460 |
| 2025-05-30 | -50.00 | $2.60 | 520 |
| 2025-05-29 | -33.33 | $2.65 | 6000 |
| 2025-05-28 | -50.00 | $2.60 | 5200 |
| 2025-05-27 | -50.00 | $2.60 | 2680 |
| 2025-05-23 | -50.00 | $2.60 | 7000 |
| 2025-05-22 | -66.67 | $2.55 | 28940 |
| 2025-05-21 | -85.71 | $2.50 | 2900 |
| 2025-05-20 | -71.43 | $2.55 | 4880 |
| 2025-05-19 | -66.67 | $2.50 | 22560 |
| 2025-05-16 | -30.77 | $2.60 | 22000 |
| 2025-05-15 | -23.08 | $2.65 | 6440 |
| 2025-05-14 | -15.38 | $2.70 | 20700 |
| 2025-05-13 | -15.38 | $2.70 | 15880 |
| 2025-05-12 | -38.46 | $2.55 | 32740 |
| 2025-05-09 | -30.77 | $2.60 | 5580 |
| 2025-05-08 | -25.00 | $2.60 | 4760 |
| 2025-05-07 | -18.75 | $2.65 | — |
| 2025-05-06 | -18.75 | $2.65 | 4340 |
| 2025-05-05 | -12.50 | $2.70 | 18220 |
| 2025-05-02 | -6.25 | $2.75 | 8960 |
| 2025-05-01 | -18.75 | $2.65 | 3800 |
| 2025-04-30 | -25.00 | $2.60 | 4560 |
| 2025-04-29 | -12.50 | $2.70 | 8660 |
| 2025-04-28 | -12.50 | $2.70 | 6500 |
| 2025-04-25 | -22.22 | $2.70 | 660 |
| 2025-04-24 | -22.22 | $2.70 | 11800 |
| 2025-04-23 | -50.00 | $2.45 | 26940 |
| 2025-04-22 | -50.00 | $2.45 | 20520 |
| 2025-04-21 | -66.67 | $2.30 | 4680 |
| 2025-04-17 | -66.67 | $2.30 | 10880 |
| 2025-04-16 | -72.22 | $2.25 | 1700 |
| 2025-04-15 | -72.22 | $2.25 | 2120 |
| 2025-04-14 | -66.67 | $2.30 | 2400 |
| 2025-04-11 | -72.22 | $2.25 | 8000 |
| 2025-04-10 | -72.22 | $2.25 | 89600 |
| 2025-04-09 | -81.25 | $2.25 | 16040 |
| 2025-04-08 | -81.25 | $2.25 | 22480 |
| 2025-04-07 | -93.75 | $2.15 | 20960 |
| 2025-04-04 | -73.33 | $2.35 | 38440 |
| 2025-04-03 | -66.67 | $2.40 | 13560 |
| 2025-04-02 | -53.33 | $2.50 | 17220 |
| 2025-04-01 | -60.00 | $2.45 | 7060 |
| 2025-03-31 | -53.33 | $2.50 | 1600 |
| 2025-03-28 | -53.33 | $2.50 | 11340 |
| 2025-03-27 | -9.09 | $2.65 | 9260 |
| 2025-03-26 | -9.09 | $2.65 | 4320 |
| 2025-03-25 | -9.09 | $2.65 | 2360 |
| 2025-03-24 | -27.27 | $2.55 | 1560 |
| 2025-03-21 | -36.36 | $2.50 | 11680 |
| 2025-03-20 | -18.18 | $2.60 | 30140 |
| 2025-03-19 | -46.15 | $2.50 | 45500 |
| 2025-03-18 | -61.54 | $2.40 | 45160 |
| 2025-03-17 | -53.85 | $2.45 | 3660 |
| 2025-03-14 | -46.15 | $2.50 | 32680 |
| 2025-03-13 | -76.92 | $2.30 | 29540 |
| 2025-03-12 | -61.54 | $2.40 | 22020 |
| 2025-03-11 | -60.00 | $2.45 | 38000 |
| 2025-03-10 | -76.47 | $2.35 | 6360 |
| 2025-03-07 | -77.78 | $2.35 | 6020 |
| 2025-03-06 | -77.78 | $2.35 | 3680 |
| 2025-03-05 | -83.33 | $2.30 | 3580 |
| 2025-03-04 | -77.78 | $2.35 | 39700 |
| 2025-03-03 | -94.44 | $2.20 | 69560 |
| 2025-02-28 | -88.24 | $2.45 | 4820 |
| 2025-02-27 | -88.24 | $2.45 | 35540 |
| 2025-02-26 | -82.35 | $2.50 | 7720 |
| 2025-02-25 | -82.35 | $2.50 | 13500 |
| 2025-02-24 | -82.35 | $2.50 | 11520 |
| 2025-02-21 | -82.35 | $2.50 | 43100 |
| 2025-02-20 | -76.47 | $2.55 | 51300 |
| 2025-02-19 | -82.35 | $2.50 | 43600 |
| 2025-02-18 | -76.47 | $2.55 | 28320 |
| 2025-02-14 | -70.59 | $2.60 | 800 |
| 2025-02-13 | -70.59 | $2.60 | 1220 |
| 2025-02-12 | -76.47 | $2.55 | 26980 |
| 2025-02-11 | -73.33 | $2.65 | 22020 |
| 2025-02-10 | -40.00 | $2.90 | 11380 |
| 2025-02-07 | -33.33 | $2.95 | 15780 |
| 2025-02-06 | -26.67 | $3.00 | 1300 |
| 2025-02-05 | -20.00 | $3.05 | 13760 |
| 2025-02-04 | -33.33 | $2.95 | 3440 |
| 2025-02-03 | -40.00 | $2.90 | 27100 |
| 2025-01-31 | -20.00 | $3.05 | 17920 |
| 2025-01-30 | -20.00 | $3.00 | 32380 |
| 2025-01-29 | 0.00 | $3.00 | 4260 |
| 2025-01-28 | -33.33 | $2.80 | 3680 |
| 2025-01-27 | -25.00 | $2.85 | 16740 |
| 2025-01-24 | -50.00 | $2.70 | 6000 |
| 2025-01-23 | -33.33 | $2.80 | 4720 |
| 2025-01-22 | -41.67 | $2.75 | 34640 |
| 2025-01-21 | -58.33 | $2.65 | 17660 |
| 2025-01-17 | -41.67 | $2.75 | 28120 |
| 2025-01-16 | -75.00 | $2.55 | 840 |
| 2025-01-15 | -91.67 | $2.45 | 5100 |
| 2025-01-14 | -75.00 | $2.55 | 4920 |
| 2025-01-13 | -66.67 | $2.60 | 6920 |
| 2025-01-10 | -57.14 | $2.70 | 11320 |
| 2025-01-08 | -50.00 | $2.75 | 5580 |
| 2025-01-07 | -56.25 | $2.75 | 15000 |
| 2025-01-06 | -56.25 | $2.75 | 14500 |
| 2025-01-03 | -25.00 | $3.00 | 22760 |
| 2025-01-02 | -68.75 | $2.65 | 7880 |
| 2024-12-31 | -81.25 | $2.55 | 30140 |
| 2024-12-30 | -87.50 | $2.50 | 20240 |
| 2024-12-27 | -94.12 | $2.45 | 40420 |
| 2024-12-26 | -78.95 | $2.60 | 9060 |
| 2024-12-24 | -84.21 | $2.55 | 5520 |
| 2024-12-23 | -94.74 | $2.45 | 25700 |
| 2024-12-20 | -93.33 | $2.65 | 10360 |
| 2024-12-19 | -93.33 | $2.70 | 31440 |
| 2024-12-18 | -87.50 | $2.75 | 22340 |
| 2024-12-17 | -94.12 | $2.70 | 34900 |
| 2024-12-16 | -93.33 | $2.85 | 15560 |
| 2024-12-13 | -92.86 | $2.90 | 12420 |
| 2024-12-12 | -93.33 | $2.90 | 39140 |
| 2024-12-11 | -92.31 | $3.00 | 41600 |
| 2024-12-10 | -76.92 | $3.10 | 4320 |
| 2024-12-09 | -69.23 | $3.15 | 11420 |
| 2024-12-06 | -92.31 | $3.00 | 1980 |
| 2024-12-05 | -92.31 | $3.00 | 4960 |
| 2024-12-04 | -85.71 | $3.05 | 12380 |
| 2024-12-03 | -92.86 | $3.00 | 23060 |
| 2024-12-02 | -90.91 | $3.15 | 1520 |
| 2024-11-29 | -81.82 | $3.20 | 1340 |
| 2024-11-27 | -81.82 | $3.20 | 33440 |
| 2024-11-26 | -81.82 | $3.20 | 20300 |
| 2024-11-25 | -54.55 | $3.35 | 11140 |
| 2024-11-22 | -63.64 | $3.30 | 41800 |
| 2024-11-21 | -57.14 | $3.40 | 20260 |
| 2024-11-20 | -62.50 | $3.40 | 9640 |
| 2024-11-19 | -56.25 | $3.45 | 2100 |
| 2024-11-18 | -64.71 | $3.40 | 6300 |
| 2024-11-15 | -50.00 | $3.45 | 9780 |
| 2024-11-14 | -45.83 | $3.50 | 16540 |
| 2024-11-13 | -41.67 | $3.55 | 9360 |
| 2024-11-12 | -41.67 | $3.55 | 3120 |
| 2024-11-11 | -45.83 | $3.50 | 17580 |
| 2024-11-08 | -50.00 | $3.45 | 44740 |
| 2024-11-07 | -54.17 | $3.40 | 40900 |
| 2024-11-06 | -41.67 | $3.55 | 11380 |
| 2024-11-05 | -41.67 | $3.55 | 8400 |
| 2024-11-04 | -41.67 | $3.55 | 23960 |
| 2024-11-01 | -45.83 | $3.50 | 3960 |
| 2024-10-31 | -45.83 | $3.50 | 6640 |
| 2024-10-30 | -45.83 | $3.50 | 21560 |
| 2024-10-29 | -45.83 | $3.50 | 29140 |
| 2024-10-28 | -41.67 | $3.55 | 12540 |
| 2024-10-25 | -33.33 | $3.65 | 13660 |
| 2024-10-24 | -29.17 | $3.70 | 25460 |
| 2024-10-23 | -12.50 | $3.90 | 7700 |
| 2024-10-22 | -12.50 | $3.90 | 33760 |
| 2024-10-21 | -16.67 | $3.85 | 93780 |
| 2024-10-18 | -9.09 | $3.95 | 12680 |
| 2024-10-17 | -45.45 | $3.75 | 29920 |
| 2024-10-16 | -50.00 | $3.75 | 11680 |
| 2024-10-15 | -80.00 | $3.60 | 16540 |
| 2024-10-14 | -66.67 | $3.70 | 14640 |
| 2024-10-11 | -75.00 | $3.65 | 10160 |
| 2024-10-10 | -84.62 | $3.60 | 18140 |
| 2024-10-09 | -76.92 | $3.65 | 15840 |
| 2024-10-08 | -61.54 | $3.75 | 9120 |
| 2024-10-07 | -78.57 | $3.65 | 5280 |
| 2024-10-04 | -71.43 | $3.70 | 12280 |
| 2024-10-03 | -78.57 | $3.65 | 15800 |
| 2024-10-02 | -76.92 | $3.70 | 5260 |
| 2024-10-01 | -100.00 | $3.65 | 40120 |
| 2024-09-30 | -81.82 | $3.75 | 7900 |
| 2024-09-27 | -81.82 | $3.75 | 17880 |
| 2024-09-26 | -90.91 | $3.70 | 2140 |
| 2024-09-25 | -81.82 | $3.75 | 11980 |
| 2024-09-24 | -72.73 | $3.80 | 18960 |
| 2024-09-23 | -63.64 | $3.85 | 11560 |
| 2024-09-20 | -54.55 | $3.90 | 19940 |
| 2024-09-19 | -53.33 | $4.00 | 13360 |
| 2024-09-18 | -60.00 | $3.95 | 5200 |
| 2024-09-17 | -52.94 | $3.95 | 16560 |
| 2024-09-16 | -41.18 | $4.05 | 9400 |
| 2024-09-13 | -41.18 | $4.05 | 14940 |
| 2024-09-12 | -44.44 | $4.00 | 4160 |
| 2024-09-11 | -35.00 | $4.05 | 3500 |
| 2024-09-10 | -30.00 | $4.10 | 9480 |
| 2024-09-09 | -35.00 | $4.05 | 7800 |
| 2024-09-06 | -40.00 | $4.00 | 25240 |
| 2024-09-05 | -30.00 | $4.10 | 61120 |
| 2024-09-04 | -55.00 | $3.85 | 580 |
| 2024-09-03 | -55.00 | $3.85 | 11780 |
| 2024-08-30 | -50.00 | $3.90 | 10440 |
| 2024-08-29 | -55.00 | $3.85 | 9660 |
| 2024-08-28 | -65.00 | $3.75 | 7580 |
| 2024-08-27 | -45.00 | $3.95 | 37200 |
| 2024-08-26 | -50.00 | $3.90 | 6300 |
| 2024-08-23 | -30.00 | $4.10 | 12880 |
| 2024-08-22 | -25.00 | $4.15 | 37540 |
| 2024-08-21 | -50.00 | $3.90 | 19580 |
| 2024-08-20 | -80.00 | $3.60 | 6740 |
| 2024-08-19 | -80.00 | $3.60 | 860 |
| 2024-08-16 | -76.19 | $3.60 | 1560 |
| 2024-08-15 | -71.43 | $3.65 | 9680 |
| 2024-08-14 | -95.24 | $3.40 | 31420 |
| 2024-08-13 | -76.19 | $3.60 | 8240 |
| 2024-08-12 | -66.67 | $3.70 | 11600 |
| 2024-08-09 | -71.43 | $3.65 | 58160 |
| 2024-08-08 | -42.86 | $3.95 | 6900 |
| 2024-08-07 | -33.33 | $4.05 | 5600 |
| 2024-08-06 | -28.57 | $4.10 | 7020 |
| 2024-08-05 | -22.73 | $4.15 | 12220 |
| 2024-08-02 | -17.39 | $4.20 | 18500 |
| 2024-08-01 | -13.04 | $4.25 | 26680 |
| 2024-07-31 | -14.29 | $4.10 | 27160 |
| 2024-07-30 | 0.00 | $4.15 | 15500 |
| 2024-07-29 | -6.67 | $3.80 | 8060 |
| 2024-07-26 | 0.00 | $3.70 | 2880 |
| 2024-07-25 | -33.33 | $3.50 | 3680 |
| 2024-07-24 | -25.00 | $3.55 | 10060 |
| 2024-07-23 | -33.33 | $3.50 | 1960 |
| 2024-07-22 | -41.67 | $3.45 | 10740 |
| 2024-07-19 | -16.67 | $3.60 | 2520 |
| 2024-07-18 | -33.33 | $3.50 | 10380 |
| 2024-07-17 | -33.33 | $3.50 | 5760 |
| 2024-07-16 | -25.00 | $3.55 | 1000 |
| 2024-07-15 | -30.77 | $3.55 | 5460 |
| 2024-07-12 | -31.25 | $3.65 | 2860 |
| 2024-07-11 | -31.25 | $3.65 | 8520 |
| 2024-07-10 | -25.00 | $3.70 | 9860 |
| 2024-07-09 | -64.71 | $3.40 | 7820 |
| 2024-07-08 | -83.33 | $3.25 | 7100 |
| 2024-07-05 | -72.73 | $3.40 | 27340 |
| 2024-07-03 | -83.33 | $3.30 | 7520 |
| 2024-07-02 | -83.33 | $3.30 | 4420 |
| 2024-07-01 | -86.96 | $3.30 | 7360 |
| 2024-06-28 | -82.61 | $3.35 | 2540 |
| 2024-06-27 | -86.96 | $3.30 | 1400 |
| 2024-06-26 | -82.61 | $3.35 | 5080 |
| 2024-06-25 | -95.65 | $3.20 | 31460 |
| 2024-06-24 | -100.00 | $3.20 | 11780 |
| 2024-06-21 | -95.45 | $3.25 | 23900 |
| 2024-06-20 | -100.00 | $3.25 | 30300 |
| 2024-06-18 | -100.00 | $3.40 | 20600 |
| 2024-06-17 | -88.24 | $3.55 | 18700 |
| 2024-06-14 | -82.35 | $3.60 | 68920 |
| 2024-06-13 | -84.62 | $3.75 | 10660 |
| 2024-06-12 | -69.23 | $3.85 | 2360 |
| 2024-06-11 | -84.62 | $3.75 | 16140 |
| 2024-06-10 | -84.62 | $3.75 | 62620 |
| 2024-06-07 | -72.73 | $3.90 | 36020 |
| 2024-06-06 | -54.55 | $4.00 | 18400 |
| 2024-06-05 | -18.18 | $4.20 | 16560 |
| 2024-06-04 | -60.00 | $3.95 | 76680 |
| 2024-06-03 | -50.00 | $4.00 | 25660 |
| 2024-05-31 | -40.00 | $4.05 | 7600 |
| 2024-05-30 | -30.00 | $4.10 | 5840 |
| 2024-05-29 | -30.00 | $4.10 | 12120 |
| 2024-05-28 | -40.00 | $4.05 | 9440 |
| 2024-05-24 | -20.00 | $4.15 | 7280 |
| 2024-05-23 | -30.00 | $4.10 | 17700 |
| 2024-05-22 | -20.00 | $4.15 | 7240 |
| 2024-05-21 | 0.00 | $4.25 | 12080 |
| 2024-05-20 | -22.22 | $4.10 | 12160 |
| 2024-05-17 | -14.29 | $4.05 | 19120 |
| 2024-05-16 | 0.00 | $4.10 | 17060 |
| 2024-05-15 | -10.00 | $4.10 | 18580 |
| 2024-05-14 | -80.00 | $3.80 | 11820 |
| 2024-05-13 | -83.33 | $3.80 | 40440 |
| 2024-05-10 | -79.17 | $3.90 | 6520 |
| 2024-05-09 | -75.00 | $3.95 | 13780 |
| 2024-05-08 | -75.00 | $3.95 | 7780 |
| 2024-05-07 | -79.17 | $3.90 | 70760 |
| 2024-05-06 | -87.50 | $3.80 | 26040 |
| 2024-05-03 | -83.33 | $3.85 | 8500 |
| 2024-05-02 | -91.67 | $3.75 | 9980 |
| 2024-05-01 | -83.33 | $3.85 | 10360 |
| 2024-04-30 | -87.50 | $3.80 | 14460 |
| 2024-04-29 | -80.77 | $3.90 | 15560 |
| 2024-04-26 | -86.21 | $3.85 | 29120 |
| 2024-04-25 | -82.76 | $3.90 | 14580 |
| 2024-04-24 | -82.76 | $3.90 | 12400 |
| 2024-04-23 | -82.76 | $3.90 | 16740 |
| 2024-04-22 | -82.76 | $3.90 | 15300 |
| 2024-04-19 | -82.76 | $3.90 | 46960 |
| 2024-04-18 | -100.00 | $4.00 | 86320 |
| 2024-04-17 | -90.48 | $4.15 | 47640 |
| 2024-04-16 | -66.67 | $4.40 | 181560 |
| 2024-04-15 | -69.23 | $4.70 | 105480 |
| 2024-04-12 | -92.31 | $4.60 | 19580 |
| 2024-04-11 | -85.71 | $4.65 | 56620 |
| 2024-04-10 | -77.78 | $4.75 | 28840 |
| 2024-04-09 | -83.33 | $4.70 | 11320 |
| 2024-04-08 | -84.21 | $4.70 | 13840 |
| 2024-04-05 | -85.71 | $4.75 | 26760 |
| 2024-04-04 | -85.71 | $4.75 | 7360 |
| 2024-04-03 | -85.71 | $4.75 | 14580 |
| 2024-04-02 | -89.74 | $4.75 | 97960 |
| 2024-04-01 | -89.13 | $4.95 | 70120 |
| 2024-03-28 | -89.13 | $4.95 | 50260 |
| 2024-03-27 | -78.85 | $4.95 | 54780 |
| 2024-03-26 | -78.18 | $4.85 | 43380 |
| 2024-03-25 | -83.64 | $4.70 | 28680 |
| 2024-03-22 | -76.36 | $4.90 | 115200 |
| 2024-03-21 | -72.73 | $5.00 | 24020 |
| 2024-03-20 | -70.91 | $5.05 | 33440 |
| 2024-03-19 | -74.55 | $4.95 | 27980 |
| 2024-03-18 | -72.73 | $5.00 | 56540 |
| 2024-03-15 | -72.73 | $5.00 | 51280 |
| 2024-03-14 | -70.91 | $5.05 | 41540 |
| 2024-03-13 | -65.45 | $5.20 | 72960 |
| 2024-03-12 | -58.18 | $5.40 | 27200 |
| 2024-03-11 | -56.36 | $5.45 | 17840 |
| 2024-03-08 | -52.73 | $5.55 | 92780 |
| 2024-03-07 | -47.37 | $5.65 | 55700 |
| 2024-03-06 | -46.55 | $5.65 | 47680 |
| 2024-03-05 | -40.32 | $5.75 | 104180 |
| 2024-03-04 | -47.76 | $5.40 | 390800 |
| 2024-03-01 | 0.00 | $6.25 | 404140 |
| 2024-02-29 | -3.45 | $4.95 | 51100 |
| 2024-02-28 | -38.46 | $4.35 | 51820 |
| 2024-02-27 | -3.85 | $4.80 | 26100 |
| 2024-02-26 | -25.93 | $4.50 | 21220 |
| 2024-02-23 | -11.11 | $4.70 | 31860 |
| 2024-02-22 | -22.22 | $4.55 | 17340 |
| 2024-02-21 | -14.81 | $4.65 | 5620 |
| 2024-02-20 | -14.81 | $4.65 | 10540 |
| 2024-02-16 | -7.41 | $4.75 | 24300 |
| 2024-02-15 | -11.11 | $4.70 | 5140 |
| 2024-02-14 | -25.93 | $4.50 | 14840 |
| 2024-02-13 | -33.33 | $4.40 | 29760 |
| 2024-02-12 | -25.93 | $4.50 | 28520 |
| 2024-02-09 | -14.81 | $4.65 | 27740 |
| 2024-02-08 | -8.33 | $4.60 | 15020 |
| 2024-02-07 | -36.36 | $4.20 | 18100 |
| 2024-02-06 | -45.45 | $4.10 | 22700 |
| 2024-02-05 | -65.38 | $3.95 | 12720 |
| 2024-02-02 | -85.19 | $3.70 | 28720 |
| 2024-02-01 | -95.12 | $3.60 | 20280 |
| 2024-01-31 | -92.68 | $3.65 | 12660 |
| 2024-01-30 | -87.80 | $3.75 | 23680 |
| 2024-01-29 | -90.24 | $3.70 | 40900 |
| 2024-01-26 | -90.00 | $3.75 | 15620 |
| 2024-01-25 | -82.50 | $3.90 | 16280 |
| 2024-01-24 | -82.50 | $3.90 | 77520 |
| 2024-01-23 | -100.00 | $3.85 | 27920 |
| 2024-01-22 | -85.29 | $4.10 | 29300 |
| 2024-01-19 | -93.33 | $4.15 | 15220 |
| 2024-01-18 | -93.33 | $4.15 | 35820 |
| 2024-01-17 | -96.55 | $4.15 | 12380 |
| 2024-01-16 | -82.76 | $4.35 | 20960 |
| 2024-01-12 | -82.76 | $4.35 | 39740 |
| 2024-01-11 | -76.67 | $4.40 | 15120 |
| 2024-01-10 | -57.14 | $4.55 | 19740 |
| 2024-01-09 | -60.00 | $4.50 | 5580 |
| 2024-01-08 | -62.86 | $4.45 | 45120 |
| 2024-01-05 | -42.86 | $4.80 | 30040 |
| 2024-01-04 | -48.57 | $4.70 | 138780 |
| 2024-01-03 | -6.06 | $5.35 | 48240 |
| 2024-01-02 | -27.59 | $4.85 | 54260 |
| 2023-12-29 | -44.83 | $4.60 | 38460 |
| 2023-12-28 | -23.33 | $4.95 | 13660 |
| 2023-12-27 | -41.46 | $5.00 | 6860 |
| 2023-12-26 | -41.46 | $5.00 | 25000 |
| 2023-12-22 | -39.02 | $5.05 | 36600 |
| 2023-12-21 | -46.34 | $4.90 | 10480 |
| 2023-12-20 | -56.10 | $4.70 | 40500 |
| 2023-12-19 | -53.66 | $4.75 | 20420 |
| 2023-12-18 | -74.60 | $4.60 | 33520 |
| 2023-12-15 | -84.13 | $4.30 | 47860 |
| 2023-12-14 | -79.37 | $4.45 | 25680 |
| 2023-12-13 | -77.78 | $4.50 | 49560 |
| 2023-12-12 | -76.19 | $4.55 | 94180 |
| 2023-12-11 | -73.02 | $4.65 | 31880 |
| 2023-12-08 | -46.07 | $4.90 | 47280 |
| 2023-12-07 | -44.94 | $4.95 | 35840 |
| 2023-12-06 | -46.07 | $4.90 | 51540 |
| 2023-12-05 | -43.82 | $5.00 | 58160 |
| 2023-12-04 | -41.67 | $4.95 | 32680 |
| 2023-12-01 | -38.78 | $5.05 | 23720 |
| 2023-11-30 | -38.38 | $5.05 | 42960 |
| 2023-11-29 | -34.34 | $5.25 | 75180 |
| 2023-11-28 | -27.27 | $5.60 | 61080 |
| 2023-11-27 | -36.00 | $5.15 | 64400 |
| 2023-11-24 | -48.00 | $4.55 | 15140 |
| 2023-11-22 | -44.00 | $4.75 | 44840 |
| 2023-11-21 | -47.52 | $4.55 | 266840 |
| 2023-11-20 | -23.76 | $5.75 | 428400 |
| 2023-11-17 | -4.62 | $4.85 | 170660 |
| 2023-11-16 | -6.56 | $4.60 | 71020 |
| 2023-11-15 | -8.20 | $4.55 | 144480 |
| 2023-11-14 | -11.48 | $4.45 | 133020 |
| 2023-11-13 | -16.39 | $4.30 | 531160 |
| 2023-11-10 | 0.00 | $3.65 | 554920 |
| 2023-11-09 | -25.00 | $2.50 | 33600 |
| 2023-11-08 | 0.00 | $2.75 | 11400 |
| 2023-11-07 | 0.00 | $2.75 | 47280 |
| 2023-11-06 | 0.00 | $2.50 | 106320 |
| 2023-11-03 | -30.00 | $2.10 | 45040 |
| 2023-11-02 | -20.00 | $2.15 | 22500 |
| 2023-11-01 | -50.00 | $2.00 | 11320 |
| 2023-10-31 | -40.00 | $2.05 | 2860 |
| 2023-10-30 | -60.00 | $1.95 | 15220 |
| 2023-10-27 | -22.22 | $2.10 | 13780 |
| 2023-10-26 | -22.22 | $2.10 | 4220 |
| 2023-10-25 | -44.44 | $2.00 | 50200 |
| 2023-10-24 | -70.00 | $1.90 | 3120 |
| 2023-10-23 | -60.00 | $1.95 | 49360 |
| 2023-10-20 | -71.43 | $1.75 | 130940 |
| 2023-10-19 | -71.43 | $1.75 | 98320 |
| 2023-10-18 | -66.67 | $1.75 | 7940 |
| 2023-10-17 | -53.33 | $1.85 | 26460 |
| 2023-10-16 | -60.00 | $1.80 | 360 |
| 2023-10-13 | -50.00 | $1.85 | 17220 |
| 2023-10-12 | -38.89 | $1.90 | 800 |
| 2023-10-11 | -36.84 | $1.90 | 4160 |
| 2023-10-10 | -30.00 | $1.95 | 1760 |
| 2023-10-09 | -27.27 | $1.95 | 13800 |
| 2023-10-06 | -31.82 | $1.90 | 5000 |
| 2023-10-05 | -30.43 | $1.90 | 14620 |
| 2023-10-04 | -30.43 | $1.90 | 36720 |
| 2023-10-03 | -30.43 | $1.90 | 5860 |
| 2023-10-02 | -29.17 | $1.90 | 18860 |
| 2023-09-29 | -25.00 | $1.95 | 18700 |
| 2023-09-28 | -20.83 | $2.00 | 3640 |
| 2023-09-27 | -20.83 | $2.00 | 38760 |
| 2023-09-26 | -4.35 | $2.15 | 42960 |
| 2023-09-25 | 0.00 | $1.80 | 14680 |
| 2023-09-22 | 0.00 | $1.70 | 11980 |
| 2023-09-21 | 0.00 | $1.55 | 3980 |
| 2023-09-20 | 0.00 | $1.55 | — |
| 2023-09-19 | 0.00 | $1.55 | 6460 |
| 2023-09-18 | 0.00 | $1.50 | 9680 |
| 2023-09-15 | 0.00 | $1.45 | 27860 |
| 2023-09-14 | 0.00 | $1.40 | 17900 |
| 2023-09-13 | -33.33 | $1.30 | 2980 |
| 2023-09-12 | -40.00 | $1.30 | 34540 |
| 2023-09-11 | -70.00 | $1.15 | 16360 |
| 2023-09-08 | -84.62 | $1.10 | 12020 |
| 2023-09-07 | -84.62 | $1.10 | 33100 |
| 2023-09-06 | -69.23 | $1.20 | 15120 |
| 2023-09-05 | -84.62 | $1.10 | 18980 |
| 2023-09-01 | -61.54 | $1.25 | 16120 |
| 2023-08-31 | -46.15 | $1.35 | 3040 |
| 2023-08-30 | -46.15 | $1.35 | 7720 |
| 2023-08-29 | -38.46 | $1.40 | 16400 |
| 2023-08-28 | -42.86 | $1.40 | 11640 |
| 2023-08-25 | -42.86 | $1.40 | 12180 |
| 2023-08-24 | -50.00 | $1.35 | 2220 |
| 2023-08-23 | -46.67 | $1.40 | 69000 |
| 2023-08-22 | -86.67 | $1.10 | 7860 |
| 2023-08-21 | -86.67 | $1.10 | 28160 |
| 2023-08-18 | -80.00 | $1.15 | 12680 |
| 2023-08-17 | -73.33 | $1.20 | 60480 |
| 2023-08-16 | -88.89 | $1.35 | 75820 |
| 2023-08-15 | -66.67 | $1.45 | 8800 |
| 2023-08-14 | -100.00 | $1.40 | 8540 |
| 2023-08-11 | -85.71 | $1.45 | 13260 |
| 2023-08-10 | -100.00 | $1.45 | 4360 |
| 2023-08-09 | -100.00 | $1.50 | 8580 |
| 2023-08-08 | -85.71 | $1.55 | 14480 |
| 2023-08-07 | -66.67 | $1.55 | 3060 |
| 2023-08-04 | -50.00 | $1.60 | 21220 |
| 2023-08-03 | -50.00 | $1.60 | 1600 |
| 2023-08-02 | -50.00 | $1.60 | 14640 |
| 2023-08-01 | -50.00 | $1.60 | 28780 |
| 2023-07-31 | -30.00 | $1.70 | 400 |
| 2023-07-28 | -30.00 | $1.70 | 28360 |
| 2023-07-27 | -30.00 | $1.70 | 73700 |
| 2023-07-26 | -40.00 | $1.65 | 40960 |
| 2023-07-25 | -20.00 | $1.75 | 8400 |
| 2023-07-24 | -30.00 | $1.70 | 39140 |
| 2023-07-21 | -60.00 | $1.55 | 21920 |
| 2023-07-20 | -50.00 | $1.60 | 58300 |
| 2023-07-19 | -50.00 | $1.60 | 56040 |
| 2023-07-18 | -50.00 | $1.60 | 62480 |
| 2023-07-17 | -50.00 | $1.60 | 36140 |
| 2023-07-14 | -20.00 | $1.75 | 36860 |
| 2023-07-13 | -20.00 | $1.75 | 60120 |
| 2023-07-12 | -20.00 | $1.55 | 22580 |
| 2023-07-11 | -60.00 | $1.45 | 100060 |
| 2023-07-10 | -71.43 | $1.45 | 48320 |
| 2023-07-07 | -85.71 | $1.40 | 2700 |
| 2023-07-06 | -80.00 | $1.45 | 2520 |
| 2023-07-05 | -80.00 | $1.45 | 9760 |
| 2023-07-03 | -100.00 | $1.35 | 11940 |
| 2023-06-30 | -83.33 | $1.45 | 4740 |
| 2023-06-29 | -76.92 | $1.50 | 2640 |
| 2023-06-28 | -100.00 | $1.40 | 3000 |
| 2023-06-27 | -84.62 | $1.50 | 4260 |
| 2023-06-26 | -71.43 | $1.60 | 1580 |
| 2023-06-23 | -71.43 | $1.60 | 5800 |
| 2023-06-22 | -71.43 | $1.60 | 5040 |
| 2023-06-21 | -71.43 | $1.60 | 8140 |
| 2023-06-20 | -71.43 | $1.60 | 440 |
| 2023-06-16 | -71.43 | $1.60 | 1580 |
| 2023-06-15 | -71.43 | $1.60 | 1660 |
| 2023-06-14 | -85.71 | $1.50 | 9440 |
| 2023-06-13 | -85.71 | $1.50 | 2920 |
| 2023-06-12 | -78.57 | $1.55 | 14800 |
| 2023-06-09 | -100.00 | $1.40 | 48180 |
| 2023-06-08 | -100.00 | $1.70 | 2200 |
| 2023-06-07 | -100.00 | $1.75 | 28620 |
| 2023-06-06 | -71.43 | $1.85 | 9100 |
| 2023-06-05 | -70.00 | $1.90 | 78900 |
| 2023-06-02 | -70.00 | $1.90 | 12380 |
| 2023-06-01 | -70.00 | $1.90 | 23680 |
| 2023-05-31 | -40.00 | $2.05 | 19280 |
| 2023-05-30 | -66.67 | $1.95 | 1160 |
| 2023-05-26 | -58.33 | $2.00 | 18600 |
| 2023-05-25 | -50.00 | $2.05 | 1280 |
| 2023-05-24 | -50.00 | $2.10 | 3680 |
| 2023-05-23 | -57.14 | $2.05 | 40 |
| 2023-05-22 | -64.29 | $2.00 | 25480 |
| 2023-05-19 | -64.29 | $2.00 | 10360 |
| 2023-05-18 | -73.33 | $1.95 | 41360 |
| 2023-05-17 | -66.67 | $2.00 | 10300 |
| 2023-05-16 | -80.00 | $1.90 | 29520 |
| 2023-05-15 | -76.92 | $2.00 | 26560 |
| 2023-05-12 | -76.92 | $2.00 | — |
| 2023-05-11 | -76.92 | $2.00 | 25380 |
| 2023-05-10 | -84.62 | $1.95 | 36920 |
| 2023-05-09 | -75.00 | $2.05 | 680 |
| 2023-05-08 | -46.67 | $2.15 | 17540 |
| 2023-05-05 | -33.33 | $2.25 | 4200 |
| 2023-05-04 | -53.33 | $2.10 | 8500 |
| 2023-05-03 | -53.33 | $2.10 | 16480 |
| 2023-05-02 | -33.33 | $2.25 | 5080 |
| 2023-05-01 | -20.00 | $2.35 | 14800 |
| 2023-04-28 | -20.00 | $2.35 | 13500 |
| 2023-04-27 | -33.33 | $2.25 | 8120 |
| 2023-04-26 | -26.67 | $2.30 | 8740 |
| 2023-04-25 | -20.00 | $2.35 | 15820 |
| 2023-04-24 | -20.00 | $2.35 | 1500 |
| 2023-04-21 | -20.00 | $2.35 | 3380 |
| 2023-04-20 | -13.33 | $2.40 | 11580 |
| 2023-04-19 | -20.00 | $2.35 | 7860 |
| 2023-04-18 | -13.33 | $2.40 | 113780 |
| 2023-04-17 | -37.50 | $2.00 | 36820 |
| 2023-04-14 | -37.50 | $2.00 | 16980 |
| 2023-04-13 | -37.50 | $2.00 | 24680 |
| 2023-04-12 | -50.00 | $1.95 | 1340 |
| 2023-04-11 | -75.00 | $1.85 | 18360 |
| 2023-04-10 | -75.00 | $1.85 | 25920 |
| 2023-04-06 | -66.67 | $1.95 | 13880 |
| 2023-04-05 | -57.14 | $2.00 | 11280 |
| 2023-04-04 | -71.43 | $1.95 | 9120 |
| 2023-04-03 | -71.43 | $1.95 | 26600 |
| 2023-03-31 | -71.43 | $1.95 | 15900 |
| 2023-03-30 | -71.43 | $1.95 | 7480 |
| 2023-03-29 | -71.43 | $1.95 | 13260 |
| 2023-03-28 | -85.71 | $1.90 | 22800 |
| 2023-03-27 | -42.86 | $2.05 | 13500 |
| 2023-03-24 | -57.14 | $2.00 | 10160 |
| 2023-03-23 | -57.14 | $2.00 | 2800 |
| 2023-03-22 | -57.14 | $2.00 | 12980 |
| 2023-03-21 | -57.14 | $2.00 | 6300 |
| 2023-03-20 | -42.86 | $2.05 | 6100 |
| 2023-03-17 | -71.43 | $1.95 | 4260 |
| 2023-03-16 | -57.14 | $2.00 | 140 |
| 2023-03-15 | -72.73 | $2.00 | 2920 |
| 2023-03-14 | -81.82 | $1.95 | 11180 |
| 2023-03-13 | -90.91 | $1.90 | 15020 |
| 2023-03-10 | -72.73 | $2.00 | 2640 |
| 2023-03-09 | -72.73 | $2.00 | 17580 |
| 2023-03-08 | -72.73 | $2.00 | 8840 |
| 2023-03-07 | -72.73 | $2.00 | 9580 |
| 2023-03-06 | -61.54 | $2.10 | 52680 |
| 2023-03-03 | -75.00 | $2.05 | 13060 |
| 2023-03-02 | -68.75 | $2.10 | 6980 |
| 2023-03-01 | -81.25 | $2.00 | 18080 |
| 2023-02-28 | -68.75 | $2.10 | 240 |
| 2023-02-27 | -62.50 | $2.15 | — |
| 2023-02-24 | -62.50 | $2.15 | 23740 |
| 2023-02-23 | -68.75 | $2.10 | 4940 |
| 2023-02-22 | -75.00 | $2.05 | 120 |
| 2023-02-21 | -62.50 | $2.15 | 13140 |
| 2023-02-17 | -84.62 | $2.10 | 1980 |
| 2023-02-16 | -76.92 | $2.15 | 1120 |
| 2023-02-15 | -73.33 | $2.10 | 26120 |
| 2023-02-14 | -60.00 | $2.20 | — |
| 2023-02-13 | -50.00 | $2.20 | 300 |
| 2023-02-10 | -33.33 | $2.20 | 2400 |
| 2023-02-09 | -37.04 | $2.15 | 5000 |
| 2023-02-08 | -25.00 | $2.30 | 4460 |
| 2023-02-07 | -28.57 | $2.25 | 19020 |
| 2023-02-06 | -17.86 | $2.40 | 47540 |
| 2023-02-03 | -10.71 | $2.50 | 9100 |
| 2023-02-02 | -14.81 | $2.40 | 13540 |
| 2023-02-01 | -11.11 | $2.45 | 15460 |
| 2023-01-31 | -3.85 | $2.50 | 20680 |
| 2023-01-30 | -7.69 | $2.45 | 7420 |
| 2023-01-27 | 0.00 | $2.40 | 16740 |
| 2023-01-26 | 0.00 | $2.40 | 6660 |
| 2023-01-25 | -8.70 | $2.30 | 12280 |
| 2023-01-24 | -4.35 | $2.35 | 37900 |
| 2023-01-23 | -9.52 | $2.20 | 37880 |
| 2023-01-20 | -15.79 | $2.05 | 9700 |
| 2023-01-19 | -21.05 | $2.00 | 12380 |
| 2023-01-18 | -15.79 | $2.05 | 49360 |
| 2023-01-17 | -17.65 | $1.95 | 55060 |
| 2023-01-13 | 0.00 | $1.75 | 58020 |
| 2023-01-12 | -71.43 | $1.35 | 9280 |
| 2023-01-11 | -85.71 | $1.30 | 21860 |
| 2023-01-10 | -71.43 | $1.35 | 1100 |
| 2023-01-09 | -57.14 | $1.40 | 11020 |
| 2023-01-06 | -57.14 | $1.40 | 42980 |
| 2023-01-05 | -57.14 | $1.40 | 12720 |
| 2023-01-04 | -66.67 | $1.40 | 40280 |
| 2023-01-03 | -77.78 | $1.35 | 55260 |
| 2022-12-30 | -90.00 | $1.30 | 39640 |
| 2022-12-29 | -83.33 | $1.35 | 49320 |
| 2022-12-28 | -90.91 | $1.35 | 16260 |
| 2022-12-27 | -88.89 | $1.45 | 86360 |
| 2022-12-23 | -77.78 | $1.50 | 27840 |
| 2022-12-22 | -77.78 | $1.50 | 2700 |
| 2022-12-21 | -77.78 | $1.50 | 18800 |
| 2022-12-20 | -90.00 | $1.45 | 28640 |
| 2022-12-19 | -80.00 | $1.50 | 23120 |
| 2022-12-16 | -88.89 | $1.50 | 7600 |
| 2022-12-15 | -100.00 | $1.45 | 8180 |
| 2022-12-14 | -90.00 | $1.50 | 38160 |
| 2022-12-13 | -75.00 | $1.60 | 65200 |
| 2022-12-12 | -90.91 | $1.55 | 9500 |
| 2022-12-09 | -81.82 | $1.60 | 13400 |
| 2022-12-08 | -75.00 | $1.60 | 11360 |
| 2022-12-07 | -91.67 | $1.50 | 14180 |
| 2022-12-06 | -91.67 | $1.50 | 33640 |
| 2022-12-05 | -58.33 | $1.70 | 18600 |
| 2022-12-02 | -50.00 | $1.75 | 2440 |
| 2022-12-01 | -50.00 | $1.75 | 7700 |
| 2022-11-30 | -46.15 | $1.75 | 48480 |
| 2022-11-29 | -46.15 | $1.75 | 18780 |
| 2022-11-28 | -38.46 | $1.80 | 6140 |
| 2022-11-25 | -38.46 | $1.80 | 4540 |
| 2022-11-23 | -30.77 | $1.85 | 18220 |
| 2022-11-22 | -27.78 | $1.80 | 12820 |
| 2022-11-21 | -26.32 | $1.80 | 23660 |
| 2022-11-18 | -31.58 | $1.75 | 10940 |
| 2022-11-17 | -31.58 | $1.75 | 48000 |
| 2022-11-16 | -31.58 | $1.75 | 40200 |
| 2022-11-15 | -31.58 | $1.75 | 50640 |
| 2022-11-14 | -26.67 | $1.65 | 60260 |
| 2022-11-11 | -40.00 | $1.55 | 11680 |
| 2022-11-10 | -40.00 | $1.55 | 14200 |
| 2022-11-09 | -53.33 | $1.45 | 3740 |
| 2022-11-08 | -33.33 | $1.60 | 19060 |
| 2022-11-07 | -46.67 | $1.50 | 8220 |
| 2022-11-04 | -46.67 | $1.50 | 18460 |
| 2022-11-03 | -25.00 | $1.55 | 20280 |
| 2022-11-02 | -41.67 | $1.45 | 1420 |
| 2022-11-01 | -41.67 | $1.45 | 6320 |
| 2022-10-31 | -41.67 | $1.45 | 6380 |
| 2022-10-28 | -28.57 | $1.50 | 3000 |
| 2022-10-27 | -28.57 | $1.50 | 39780 |
| 2022-10-26 | 0.00 | $1.40 | 19140 |
| 2022-10-25 | -62.50 | $1.15 | 18740 |
| 2022-10-24 | -62.50 | $1.15 | 13040 |
| 2022-10-21 | -37.50 | $1.25 | 260 |
| 2022-10-20 | -62.50 | $1.15 | 5380 |
| 2022-10-19 | -50.00 | $1.20 | 2660 |
| 2022-10-18 | -37.50 | $1.25 | 1220 |
| 2022-10-17 | -37.50 | $1.25 | 16700 |
| 2022-10-14 | 0.00 | $1.40 | 15500 |
| 2022-10-13 | -37.50 | $1.25 | 5340 |
| 2022-10-12 | -55.56 | $1.20 | 800 |
| 2022-10-11 | -55.56 | $1.20 | 1020 |
| 2022-10-10 | -33.33 | $1.30 | 3420 |
| 2022-10-07 | -55.56 | $1.20 | 1760 |
| 2022-10-06 | -44.44 | $1.25 | 1940 |
| 2022-10-05 | -44.44 | $1.25 | 1900 |
| 2022-10-04 | -66.67 | $1.15 | 22960 |
| 2022-10-03 | -44.44 | $1.25 | 8580 |
| 2022-09-30 | -55.56 | $1.20 | 45900 |
| 2022-09-29 | -33.33 | $1.30 | — |
| 2022-09-28 | -33.33 | $1.30 | 20 |
| 2022-09-27 | -58.33 | $1.25 | 1120 |
| 2022-09-26 | -75.00 | $1.15 | 2760 |
| 2022-09-23 | -58.33 | $1.25 | 14600 |
| 2022-09-22 | -33.33 | $1.40 | 3920 |
| 2022-09-21 | -41.67 | $1.35 | 3600 |
| 2022-09-20 | -50.00 | $1.30 | 1700 |
| 2022-09-19 | -50.00 | $1.30 | 2140 |
| 2022-09-16 | -58.33 | $1.25 | 3800 |
| 2022-09-15 | -46.15 | $1.35 | 1260 |
| 2022-09-14 | -64.71 | $1.30 | 3520 |
| 2022-09-13 | -58.82 | $1.35 | 1280 |
| 2022-09-12 | -58.82 | $1.35 | 17420 |
| 2022-09-09 | -52.94 | $1.40 | 19340 |
| 2022-09-08 | -76.47 | $1.20 | 7960 |
| 2022-09-07 | -76.47 | $1.20 | 24540 |
| 2022-09-06 | -82.35 | $1.15 | 83600 |
| 2022-09-02 | -82.35 | $1.15 | 164740 |
| 2022-09-01 | -52.94 | $1.40 | 5240 |
| 2022-08-31 | -52.94 | $1.40 | 1480 |
| 2022-08-30 | -47.06 | $1.45 | 15200 |
| 2022-08-29 | -41.18 | $1.50 | 3200 |
| 2022-08-26 | -35.29 | $1.55 | 740 |
| 2022-08-25 | -35.29 | $1.55 | 4320 |
| 2022-08-24 | -47.06 | $1.45 | 4740 |
| 2022-08-23 | -41.18 | $1.50 | 200 |
| 2022-08-22 | -47.06 | $1.45 | 1940 |
| 2022-08-19 | -35.29 | $1.55 | 15980 |
| 2022-08-18 | -35.29 | $1.55 | 20220 |
| 2022-08-17 | -17.65 | $1.70 | 45180 |
| 2022-08-16 | -33.33 | $1.50 | 96600 |
| 2022-08-15 | -33.33 | $1.50 | 13080 |
| 2022-08-12 | -40.00 | $1.45 | 2140 |
| 2022-08-11 | -46.67 | $1.40 | 6140 |
| 2022-08-10 | -46.67 | $1.40 | 4920 |
| 2022-08-09 | -40.00 | $1.45 | 23800 |
| 2022-08-08 | -70.00 | $1.40 | 8860 |
| 2022-08-05 | -50.00 | $1.50 | 5900 |
| 2022-08-04 | -63.64 | $1.45 | 2520 |
| 2022-08-03 | -54.55 | $1.50 | 17300 |
| 2022-08-02 | -75.00 | $1.40 | 6260 |
| 2022-08-01 | -80.00 | $1.45 | 4160 |
| 2022-07-29 | -91.67 | $1.45 | 7260 |
| 2022-07-28 | -41.67 | $1.75 | 3640 |
| 2022-07-27 | -100.00 | $1.40 | 40 |
| 2022-07-26 | -55.00 | $1.45 | 1040 |
| 2022-07-25 | -50.00 | $1.50 | 2000 |
| 2022-07-22 | -50.00 | $1.50 | 18660 |
| 2022-07-21 | -55.00 | $1.45 | 860 |
| 2022-07-20 | -55.00 | $1.45 | 880 |
| 2022-07-19 | -60.00 | $1.40 | 23440 |
| 2022-07-18 | -55.00 | $1.45 | 12460 |
| 2022-07-15 | -45.00 | $1.55 | 2360 |
| 2022-07-14 | -40.91 | $1.55 | 11220 |
| 2022-07-13 | -45.45 | $1.50 | 16340 |
| 2022-07-12 | -40.91 | $1.55 | 8600 |
| 2022-07-11 | -36.36 | $1.60 | 3200 |
| 2022-07-08 | -31.82 | $1.65 | 22720 |
| 2022-07-07 | -22.73 | $1.75 | 20000 |
| 2022-07-06 | -22.73 | $1.75 | 14320 |
| 2022-07-05 | -18.18 | $1.80 | 13520 |
| 2022-07-01 | -18.18 | $1.80 | 30520 |
| 2022-06-30 | -22.73 | $1.75 | 16140 |
| 2022-06-29 | -18.18 | $1.80 | 38980 |
| 2022-06-28 | -14.29 | $1.50 | 123500 |
| 2022-06-27 | -28.57 | $1.05 | 1960 |
| 2022-06-24 | -28.57 | $1.05 | 7660 |
| 2022-06-23 | -42.86 | $1.00 | 1600 |
| 2022-06-22 | -37.50 | $1.05 | 2420 |
| 2022-06-21 | -50.00 | $1.00 | 1440 |
| 2022-06-17 | -50.00 | $1.00 | 3280 |
| 2022-06-16 | -44.44 | $1.05 | 4420 |
| 2022-06-15 | -40.00 | $1.10 | 16020 |
| 2022-06-14 | -72.73 | $0.95 | 19160 |
| 2022-06-13 | -63.64 | $1.00 | 2960 |
| 2022-06-10 | -45.45 | $1.10 | 3500 |
| 2022-06-09 | -36.36 | $1.15 | 7100 |
| 2022-06-08 | -36.36 | $1.15 | 4840 |
| 2022-06-07 | -45.45 | $1.10 | 8320 |
| 2022-06-06 | -53.85 | $1.10 | 6340 |
| 2022-06-03 | -61.54 | $1.05 | 820 |
| 2022-06-02 | -60.00 | $1.10 | 3000 |
| 2022-06-01 | -66.67 | $1.05 | 4540 |
| 2022-05-31 | -60.00 | $1.10 | 38860 |
| 2022-05-27 | -70.59 | $1.05 | 40880 |
| 2022-05-26 | -80.00 | $1.05 | 9400 |
| 2022-05-25 | -80.00 | $1.05 | 11060 |
| 2022-05-24 | -64.71 | $1.20 | 13420 |
| 2022-05-23 | -70.59 | $1.15 | 2960 |
| 2022-05-20 | -70.59 | $1.15 | 14540 |
| 2022-05-19 | -72.22 | $1.15 | 4000 |
| 2022-05-18 | -68.42 | $1.20 | 68340 |
| 2022-05-17 | -80.00 | $1.25 | 6020 |
| 2022-05-16 | -68.75 | $1.35 | 3920 |
| 2022-05-13 | -84.21 | $1.25 | 6640 |
| 2022-05-12 | -89.47 | $1.20 | 14080 |
| 2022-05-11 | -100.00 | $1.25 | 5320 |
| 2022-05-10 | -94.74 | $1.30 | 3220 |
| 2022-05-09 | -90.00 | $1.35 | 3660 |
| 2022-05-06 | -85.00 | $1.40 | 7240 |
| 2022-05-05 | -75.00 | $1.50 | 14920 |
| 2022-05-04 | -75.00 | $1.50 | 1660 |
| 2022-05-03 | -75.00 | $1.50 | 1520 |
| 2022-05-02 | -75.00 | $1.50 | 5760 |
| 2022-04-29 | -65.00 | $1.60 | 5700 |
| 2022-04-28 | -60.00 | $1.65 | 51080 |
| 2022-04-27 | -82.35 | $1.55 | 43640 |
| 2022-04-26 | -100.00 | $1.70 | 1120 |
| 2022-04-25 | -90.91 | $1.75 | 1640 |
| 2022-04-22 | -90.91 | $1.75 | 7100 |
| 2022-04-21 | -81.82 | $1.80 | 4680 |
| 2022-04-20 | -72.73 | $1.85 | 2040 |
| 2022-04-19 | -81.82 | $1.80 | 5920 |
| 2022-04-18 | -90.91 | $1.75 | 57660 |
| 2022-04-14 | -83.33 | $2.00 | 13060 |
| 2022-04-13 | -66.67 | $2.05 | 19060 |
| 2022-04-12 | -50.00 | $2.15 | 2320 |
| 2022-04-11 | -37.50 | $2.20 | 23880 |
| 2022-04-08 | -18.18 | $2.25 | 13460 |
| 2022-04-07 | -36.36 | $2.15 | 15720 |
| 2022-04-06 | -27.27 | $2.20 | 9380 |
| 2022-04-05 | -27.27 | $2.20 | 3420 |
| 2022-04-04 | -27.27 | $2.20 | 12500 |
| 2022-04-01 | -27.27 | $2.20 | 17700 |
| 2022-03-31 | -36.36 | $2.15 | 30760 |
| 2022-03-30 | -36.36 | $2.15 | 21100 |
| 2022-03-29 | -45.45 | $2.10 | 47260 |
| 2022-03-28 | -71.43 | $2.00 | 12220 |
| 2022-03-25 | -57.14 | $2.10 | 37960 |
| 2022-03-24 | -57.14 | $2.10 | 27320 |
| 2022-03-23 | -42.86 | $2.20 | 3560 |
| 2022-03-22 | -35.71 | $2.25 | 15380 |
| 2022-03-21 | -42.86 | $2.20 | 12080 |
| 2022-03-18 | -46.67 | $2.20 | 11860 |
| 2022-03-17 | -50.00 | $2.25 | 9220 |
| 2022-03-16 | -44.44 | $2.30 | 54780 |
| 2022-03-15 | -66.67 | $2.10 | 14840 |
| 2022-03-14 | -72.22 | $2.05 | 39280 |
| 2022-03-11 | -72.22 | $2.10 | 3480 |
| 2022-03-10 | -66.67 | $2.15 | 8480 |
| 2022-03-09 | -73.68 | $2.10 | 10080 |
| 2022-03-08 | -68.42 | $2.15 | 13400 |
| 2022-03-07 | -70.00 | $2.15 | 50980 |
| 2022-03-04 | -87.50 | $2.15 | 2360 |
| 2022-03-03 | -81.25 | $2.20 | 27000 |
| 2022-03-02 | -100.00 | $2.10 | 7080 |
| 2022-03-01 | -66.67 | $2.40 | 28580 |
| 2022-02-28 | -68.42 | $2.35 | 6960 |
| 2022-02-25 | -58.33 | $2.30 | 27000 |
| 2022-02-24 | -66.67 | $2.20 | 34400 |
| 2022-02-23 | -37.14 | $2.35 | 36500 |
| 2022-02-22 | -31.43 | $2.45 | 16000 |
| 2022-02-18 | -28.57 | $2.50 | 20320 |
| 2022-02-17 | -34.29 | $2.40 | 45200 |
| 2022-02-16 | -20.00 | $2.65 | 20080 |
| 2022-02-15 | -22.86 | $2.60 | 8400 |
| 2022-02-14 | -22.86 | $2.60 | 3600 |
| 2022-02-11 | -17.14 | $2.70 | 21400 |
| 2022-02-10 | -17.14 | $2.70 | 13480 |
| 2022-02-09 | -22.86 | $2.60 | 10720 |
| 2022-02-08 | -14.29 | $2.75 | 1300 |
| 2022-02-07 | -21.05 | $2.75 | 2400 |
| 2022-02-04 | -28.57 | $2.75 | 2000 |
| 2022-02-03 | -40.00 | $2.60 | 3880 |
| 2022-02-02 | -35.56 | $2.70 | 8280 |
| 2022-02-01 | -28.89 | $2.85 | 29780 |
| 2022-01-31 | -51.11 | $2.35 | 21200 |
| 2022-01-28 | -60.00 | $2.15 | 56420 |
| 2022-01-27 | -62.22 | $2.10 | 19960 |
| 2022-01-26 | -46.67 | $2.45 | 36440 |
| 2022-01-25 | -72.00 | $2.60 | 32920 |
| 2022-01-24 | -88.00 | $2.40 | 44780 |
| 2022-01-21 | -70.83 | $2.65 | 66860 |
| 2022-01-20 | -58.33 | $2.80 | 31060 |
| 2022-01-19 | -58.33 | $2.80 | 1000 |
| 2022-01-18 | -54.17 | $2.85 | 10920 |
| 2022-01-14 | -54.17 | $2.85 | 44000 |
| 2022-01-13 | -58.33 | $2.80 | 12480 |
| 2022-01-12 | -62.50 | $2.75 | 21880 |
| 2022-01-11 | -62.50 | $2.75 | 6220 |
| 2022-01-10 | -62.50 | $2.75 | 30160 |
| 2022-01-07 | -29.17 | $3.15 | 17280 |
| 2022-01-06 | -29.17 | $3.15 | 13280 |
| 2022-01-05 | -4.55 | $3.35 | 13240 |
| 2022-01-04 | 0.00 | $3.40 | 6340 |
| 2022-01-03 | -20.00 | $3.10 | 84060 |
| 2021-12-31 | -56.00 | $2.95 | 24140 |
| 2021-12-30 | -56.00 | $2.95 | 22560 |
| 2021-12-29 | -48.00 | $3.05 | 23160 |
| 2021-12-28 | -65.38 | $2.85 | 22500 |
| 2021-12-27 | -81.48 | $2.65 | 36700 |
| 2021-12-23 | -65.52 | $2.90 | 12360 |
| 2021-12-22 | -65.52 | $2.90 | 10420 |
| 2021-12-21 | -75.86 | $2.75 | 21740 |
| 2021-12-20 | -74.19 | $2.80 | 54400 |
| 2021-12-17 | -76.00 | $3.05 | 50400 |
| 2021-12-16 | -77.42 | $3.10 | 16040 |
| 2021-12-15 | -75.00 | $3.15 | 21360 |
| 2021-12-14 | -76.47 | $3.15 | 14800 |
| 2021-12-13 | -77.14 | $3.15 | 7120 |
| 2021-12-10 | -68.57 | $3.30 | 8820 |
| 2021-12-09 | -80.00 | $3.10 | 9780 |
| 2021-12-08 | -82.86 | $3.05 | 23940 |
| 2021-12-07 | -80.00 | $3.10 | 27080 |
| 2021-12-06 | -88.57 | $2.95 | 17160 |
| 2021-12-03 | -86.21 | $3.25 | 28660 |
| 2021-12-02 | -65.52 | $3.55 | 51720 |
| 2021-12-01 | -91.30 | $3.45 | 6140 |
| 2021-11-30 | -78.26 | $3.60 | 4160 |
| 2021-11-29 | -78.26 | $3.60 | 22540 |
| 2021-11-26 | -76.47 | $3.85 | 7940 |
| 2021-11-24 | -76.47 | $3.85 | 11760 |
| 2021-11-23 | -94.12 | $3.70 | 16420 |
| 2021-11-22 | -76.47 | $3.85 | 22280 |
| 2021-11-19 | -95.24 | $3.90 | 17060 |
| 2021-11-18 | -100.00 | $3.95 | 24660 |
| 2021-11-17 | -63.16 | $4.30 | 10380 |
| 2021-11-16 | -57.89 | $4.35 | 37720 |
| 2021-11-15 | -50.00 | $4.45 | 43260 |
| 2021-11-12 | -75.00 | $4.20 | 34020 |
| 2021-11-11 | -70.00 | $4.25 | 16360 |
| 2021-11-10 | -75.00 | $4.20 | 14200 |
| 2021-11-09 | -75.00 | $4.20 | 8960 |
| 2021-11-08 | -70.00 | $4.25 | 13280 |
| 2021-11-05 | -60.00 | $4.35 | 17200 |
| 2021-11-04 | -60.00 | $4.35 | 4200 |
| 2021-11-03 | -55.00 | $4.40 | 4920 |
| 2021-11-02 | -31.58 | $4.35 | 9940 |
| 2021-11-01 | -28.95 | $4.40 | 6480 |
| 2021-10-29 | -31.58 | $4.35 | 12040 |
| 2021-10-28 | -26.32 | $4.45 | 10520 |
| 2021-10-27 | -31.58 | $4.35 | 18940 |
| 2021-10-26 | -31.58 | $4.35 | 23580 |
| 2021-10-25 | -23.08 | $4.50 | 36440 |
| 2021-10-22 | -30.77 | $4.35 | 9600 |
| 2021-10-21 | -28.21 | $4.40 | 15120 |
| 2021-10-20 | -35.90 | $4.25 | 12460 |
| 2021-10-19 | -17.95 | $4.60 | 100960 |
| 2021-10-18 | -38.46 | $4.20 | 14400 |
| 2021-10-15 | -32.50 | $4.30 | 8640 |
| 2021-10-14 | -32.50 | $4.30 | 13700 |
| 2021-10-13 | -35.00 | $4.25 | 4820 |
| 2021-10-12 | -32.50 | $4.30 | 2800 |
| 2021-10-11 | -22.50 | $4.50 | 7400 |
| 2021-10-08 | -35.00 | $4.25 | 31720 |
| 2021-10-07 | -35.00 | $4.25 | 35140 |
| 2021-10-06 | -16.13 | $4.25 | 39020 |
| 2021-10-05 | -50.00 | $3.40 | 25700 |
| 2021-10-04 | -50.00 | $3.40 | 25140 |
| 2021-10-01 | -50.00 | $3.45 | 17660 |
| 2021-09-30 | -71.43 | $3.25 | 20900 |
| 2021-09-29 | -52.38 | $3.45 | 11140 |
| 2021-09-28 | -57.14 | $3.40 | 28740 |
| 2021-09-27 | -80.95 | $3.15 | 17260 |
| 2021-09-24 | -77.27 | $3.20 | 32700 |
| 2021-09-23 | -73.08 | $3.30 | 10160 |
| 2021-09-22 | -80.77 | $3.20 | 10680 |
| 2021-09-21 | -61.54 | $3.45 | 45780 |
| 2021-09-20 | -80.77 | $3.20 | 26760 |
| 2021-09-17 | -88.00 | $3.15 | 26200 |
| 2021-09-16 | -96.00 | $3.05 | 26740 |
| 2021-09-15 | -84.00 | $3.20 | 37280 |
| 2021-09-14 | -93.33 | $3.10 | 66520 |
| 2021-09-13 | -93.10 | $3.45 | 42140 |
| 2021-09-10 | -79.31 | $3.65 | 3500 |
| 2021-09-09 | -89.66 | $3.50 | 23020 |
| 2021-09-08 | -92.31 | $3.60 | 1880 |
| 2021-09-07 | -88.89 | $3.65 | 27360 |
| 2021-09-03 | -95.65 | $3.75 | 10600 |
| 2021-09-02 | -95.45 | $3.80 | 18020 |
| 2021-09-01 | -95.45 | $3.80 | 22740 |
| 2021-08-31 | -95.45 | $3.80 | 17480 |
| 2021-08-30 | -95.45 | $3.80 | 26260 |
| 2021-08-27 | -80.00 | $4.00 | 4440 |
| 2021-08-26 | -80.00 | $4.00 | 7700 |
| 2021-08-25 | -68.00 | $4.15 | 20940 |
| 2021-08-24 | -76.00 | $4.05 | 17880 |
| 2021-08-23 | -76.00 | $4.05 | 29500 |
| 2021-08-20 | -100.00 | $3.75 | 17820 |
| 2021-08-19 | -88.00 | $3.90 | 38080 |
| 2021-08-18 | -76.00 | $4.05 | 26640 |
| 2021-08-17 | -80.00 | $4.00 | 67160 |
| 2021-08-16 | -44.44 | $4.60 | 27600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.12
2026-08-12
Close Price
$1.48
Average Directional Index - Detailed Analysis
Minimum
10.32
Average
27.82
Maximum
68.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 19.12 | $1.48 | — |
| 2026-08-11 | 20.01 | $1.37 | 70200 |
| 2026-08-10 | 20.89 | $1.43 | 35800 |
| 2026-08-07 | 21.88 | $1.39 | 93300 |
| 2026-08-06 | 22.69 | $1.39 | 75529 |
| 2026-08-05 | 23.38 | $1.38 | 32800 |
| 2026-08-04 | 24.24 | $1.37 | 76700 |
| 2026-08-03 | 25.15 | $1.41 | 50701 |
| 2026-07-31 | 25.82 | $1.36 | 67216 |
| 2026-07-30 | 26.45 | $1.38 | 105945 |
| 2026-07-29 | 26.74 | $1.38 | 32323 |
| 2026-07-28 | 27.09 | $1.40 | 41900 |
| 2026-07-27 | 27.39 | $1.43 | 24000 |
| 2026-07-24 | 27.75 | $1.40 | 140240 |
| 2026-07-23 | 28.18 | $1.51 | 79137 |
| 2026-07-22 | 28.76 | $1.51 | 114200 |
| 2026-07-21 | 29.55 | $1.54 | 142557 |
| 2026-07-20 | 30.76 | $1.68 | 32600 |
| 2026-07-17 | 32.04 | $1.60 | 49648 |
| 2026-07-16 | 33.53 | $1.71 | 19124 |
| 2026-07-15 | 34.91 | $1.71 | 120700 |
| 2026-07-14 | 36.37 | $1.87 | 20709 |
| 2026-07-13 | 36.83 | $1.92 | 37307 |
| 2026-07-10 | 36.94 | $1.92 | 24327 |
| 2026-07-09 | 37.33 | $1.94 | 39000 |
| 2026-07-08 | 37.51 | $2.05 | 179349 |
| 2026-07-07 | 37.38 | $2.10 | 56900 |
| 2026-07-06 | 37.25 | $2.12 | 26536 |
| 2026-07-02 | 37.11 | $2.08 | 35700 |
| 2026-07-01 | 36.82 | $2.12 | 32200 |
| 2026-06-30 | 36.52 | $2.05 | 246726 |
| 2026-06-29 | 36.43 | $2.05 | 58022 |
| 2026-06-26 | 36.33 | $2.00 | 175800 |
| 2026-06-25 | 36.37 | $2.03 | 63128 |
| 2026-06-24 | 36.10 | $1.96 | 64842 |
| 2026-06-23 | 35.82 | $1.98 | 46904 |
| 2026-06-22 | 35.01 | $2.07 | 148435 |
| 2026-06-18 | 34.09 | $2.34 | 992145 |
| 2026-06-17 | 32.86 | $2.02 | 255800 |
| 2026-06-16 | 31.86 | $2.17 | 463182 |
| 2026-06-15 | 31.09 | $2.06 | 75771 |
| 2026-06-12 | 30.32 | $2.10 | 67100 |
| 2026-06-11 | 29.53 | $2.08 | 143500 |
| 2026-06-10 | 28.71 | $1.93 | 122100 |
| 2026-06-09 | 27.93 | $1.89 | 151300 |
| 2026-06-08 | 27.12 | $2.00 | 155400 |
| 2026-06-05 | 26.15 | $1.92 | 106679 |
| 2026-06-04 | 25.38 | $2.13 | 174200 |
| 2026-06-03 | 24.47 | $2.10 | 486900 |
| 2026-06-02 | 23.51 | $1.86 | 259800 |
| 2026-06-01 | 22.95 | $1.80 | 44620 |
| 2026-05-29 | 23.21 | $1.72 | 85600 |
| 2026-05-28 | 23.38 | $1.80 | 163228 |
| 2026-05-27 | 23.56 | $1.56 | 58941 |
| 2026-05-26 | 24.47 | $1.54 | 66442 |
| 2026-05-22 | 25.68 | $1.38 | 66500 |
| 2026-05-21 | 26.49 | $1.41 | 70112 |
| 2026-05-20 | 27.24 | $1.39 | 37726 |
| 2026-05-19 | 27.87 | $1.35 | 60800 |
| 2026-05-18 | 28.54 | $1.43 | 99530 |
| 2026-05-15 | 29.19 | $1.48 | 78500 |
| 2026-05-14 | 30.32 | $1.57 | 239800 |
| 2026-05-13 | 31.52 | $1.34 | 226900 |
| 2026-05-12 | 32.25 | $1.32 | 69732 |
| 2026-05-11 | 32.36 | $1.34 | 146110 |
| 2026-05-08 | 32.48 | $1.40 | 190545 |
| 2026-05-07 | 32.66 | $1.41 | 340505 |
| 2026-05-06 | 32.88 | $1.51 | 124020 |
| 2026-05-05 | 33.81 | $1.63 | 218500 |
| 2026-05-04 | 35.02 | $1.62 | 663034 |
| 2026-05-01 | 36.30 | $1.59 | 699300 |
| 2026-04-30 | 37.19 | $1.61 | 372382 |
| 2026-04-29 | 38.13 | $1.57 | 78827 |
| 2026-04-28 | 38.60 | $1.48 | 91079 |
| 2026-04-27 | 38.92 | $1.59 | 197800 |
| 2026-04-24 | 39.44 | $1.55 | 642400 |
| 2026-04-23 | 39.98 | $1.52 | 119938 |
| 2026-04-22 | 39.58 | $1.51 | 89904 |
| 2026-04-21 | 39.16 | $1.54 | 98803 |
| 2026-04-20 | 38.72 | $1.51 | 168000 |
| 2026-04-17 | 38.26 | $1.62 | 77700 |
| 2026-04-16 | 38.06 | $1.68 | 126449 |
| 2026-04-15 | 38.04 | $1.82 | 84746 |
| 2026-04-14 | 38.22 | $1.80 | 65100 |
| 2026-04-13 | 38.14 | $1.73 | 162490 |
| 2026-04-10 | 37.66 | $1.66 | 243272 |
| 2026-04-09 | 37.16 | $1.74 | 105000 |
| 2026-04-08 | 36.78 | $1.89 | 55210 |
| 2026-04-07 | 36.67 | $1.88 | 52903 |
| 2026-04-06 | 36.41 | $1.95 | 205403 |
| 2026-04-02 | 36.13 | $1.86 | 118555 |
| 2026-04-01 | 36.25 | $1.93 | 76349 |
| 2026-03-31 | 36.06 | $1.90 | 110800 |
| 2026-03-30 | 35.65 | $1.87 | 197197 |
| 2026-03-27 | 35.21 | $1.91 | 54437 |
| 2026-03-26 | 34.92 | $2.05 | 49900 |
| 2026-03-25 | 35.08 | $2.07 | 22104 |
| 2026-03-24 | 35.30 | $2.09 | 24816 |
| 2026-03-23 | 35.56 | $2.09 | 114744 |
| 2026-03-20 | 35.69 | $2.14 | 30046 |
| 2026-03-19 | 35.74 | $2.14 | 99526 |
| 2026-03-18 | 35.81 | $2.18 | 142000 |
| 2026-03-17 | 35.93 | $2.16 | 53200 |
| 2026-03-16 | 35.67 | $2.13 | 26904 |
| 2026-03-13 | 35.15 | $2.10 | 138700 |
| 2026-03-12 | 34.59 | $2.29 | 70025 |
| 2026-03-11 | 34.29 | $2.32 | 74461 |
| 2026-03-10 | 33.97 | $2.40 | 124800 |
| 2026-03-09 | 33.64 | $2.32 | 69319 |
| 2026-03-06 | 33.25 | $2.35 | 152225 |
| 2026-03-05 | 32.84 | $2.27 | 131949 |
| 2026-03-04 | 32.13 | $2.28 | 156975 |
| 2026-03-03 | 31.39 | $2.24 | 167634 |
| 2026-03-02 | 30.60 | $2.35 | 179123 |
| 2026-02-27 | 29.92 | $2.36 | 626800 |
| 2026-02-26 | 29.20 | $2.40 | 1.0M |
| 2026-02-25 | 27.92 | $2.81 | 62800 |
| 2026-02-24 | 27.50 | $2.70 | 31634 |
| 2026-02-23 | 26.60 | $2.82 | 10927 |
| 2026-02-20 | 25.72 | $2.76 | 71100 |
| 2026-02-19 | 24.79 | $2.76 | 33348 |
| 2026-02-18 | 23.33 | $2.84 | 80200 |
| 2026-02-17 | 21.78 | $3.09 | 83600 |
| 2026-02-13 | 20.51 | $3.19 | 15000 |
| 2026-02-12 | 19.44 | $3.16 | 37800 |
| 2026-02-11 | 18.32 | $3.36 | 44014 |
| 2026-02-10 | 17.40 | $3.33 | 18413 |
| 2026-02-09 | 16.58 | $3.40 | 157700 |
| 2026-02-06 | 15.71 | $3.36 | 120700 |
| 2026-02-05 | 14.95 | $3.45 | 109600 |
| 2026-02-04 | 14.67 | $3.49 | 24731 |
| 2026-02-03 | 14.03 | $3.45 | 83400 |
| 2026-02-02 | 13.36 | $3.58 | 55000 |
| 2026-01-30 | 12.98 | $3.60 | 37000 |
| 2026-01-29 | 12.58 | $3.67 | 26200 |
| 2026-01-28 | 12.28 | $3.68 | 80547 |
| 2026-01-27 | 11.96 | $3.79 | 52947 |
| 2026-01-26 | 11.74 | $3.80 | 57500 |
| 2026-01-23 | 11.77 | $3.96 | 57200 |
| 2026-01-22 | 11.97 | $3.89 | 93200 |
| 2026-01-21 | 12.18 | $3.94 | 63740 |
| 2026-01-20 | 12.52 | $3.76 | 37914 |
| 2026-01-16 | 12.88 | $3.98 | 35100 |
| 2026-01-15 | 13.14 | $3.82 | 29200 |
| 2026-01-14 | 13.16 | $3.79 | 48945 |
| 2026-01-13 | 13.24 | $3.94 | 134710 |
| 2026-01-12 | 13.33 | $3.94 | 91200 |
| 2026-01-09 | 13.80 | $4.15 | 34700 |
| 2026-01-08 | 14.46 | $4.17 | 64700 |
| 2026-01-07 | 15.07 | $4.30 | 103200 |
| 2026-01-06 | 15.62 | $4.34 | 130400 |
| 2026-01-05 | 16.19 | $4.24 | 146900 |
| 2026-01-02 | 16.94 | $4.13 | 87700 |
| 2025-12-31 | 17.44 | $3.75 | 65400 |
| 2025-12-30 | 17.49 | $4.00 | 78380 |
| 2025-12-29 | 18.08 | $4.05 | 78080 |
| 2025-12-26 | 18.71 | $3.75 | 91940 |
| 2025-12-24 | 19.61 | $4.00 | 101200 |
| 2025-12-23 | 20.57 | $3.85 | 117020 |
| 2025-12-22 | 21.57 | $4.05 | 229140 |
| 2025-12-19 | 22.47 | $4.15 | 367340 |
| 2025-12-18 | 23.41 | $3.50 | 103380 |
| 2025-12-17 | 23.35 | $3.30 | 386380 |
| 2025-12-16 | 23.28 | $4.45 | 21880 |
| 2025-12-15 | 23.11 | $4.40 | 30100 |
| 2025-12-12 | 22.92 | $4.45 | 19680 |
| 2025-12-11 | 22.72 | $4.55 | 11260 |
| 2025-12-10 | 22.19 | $4.65 | 22740 |
| 2025-12-09 | 21.29 | $4.75 | 67660 |
| 2025-12-08 | 20.34 | $4.55 | 65800 |
| 2025-12-05 | 19.57 | $4.40 | 25160 |
| 2025-12-04 | 19.09 | $4.30 | 27760 |
| 2025-12-03 | 18.68 | $4.40 | 9440 |
| 2025-12-02 | 18.09 | $4.35 | 10840 |
| 2025-12-01 | 17.64 | $4.40 | 18220 |
| 2025-11-28 | 17.02 | $4.45 | 520 |
| 2025-11-26 | 16.45 | $4.35 | 6020 |
| 2025-11-25 | 15.70 | $4.35 | 18100 |
| 2025-11-24 | 14.91 | $4.45 | 72000 |
| 2025-11-21 | 14.09 | $4.25 | 38500 |
| 2025-11-20 | 13.93 | $3.90 | 24760 |
| 2025-11-19 | 14.49 | $3.80 | 10580 |
| 2025-11-18 | 15.09 | $3.90 | 18880 |
| 2025-11-17 | 15.71 | $4.00 | 35300 |
| 2025-11-14 | 16.14 | $3.85 | 21740 |
| 2025-11-13 | 16.84 | $3.75 | 8240 |
| 2025-11-12 | 17.26 | $3.65 | 5500 |
| 2025-11-11 | 18.05 | $3.45 | 8000 |
| 2025-11-10 | 18.58 | $3.50 | 42600 |
| 2025-11-07 | 19.39 | $3.50 | 13640 |
| 2025-11-06 | 20.24 | $3.50 | 32700 |
| 2025-11-05 | 21.13 | $3.65 | 13340 |
| 2025-11-04 | 21.92 | $3.70 | 35660 |
| 2025-11-03 | 22.75 | $3.85 | 20260 |
| 2025-10-31 | 23.22 | $3.75 | 45800 |
| 2025-10-30 | 23.56 | $3.70 | 20720 |
| 2025-10-29 | 24.67 | $3.80 | 82980 |
| 2025-10-28 | 25.85 | $3.35 | 7320 |
| 2025-10-27 | 24.63 | $3.40 | 18740 |
| 2025-10-24 | 23.44 | $3.45 | 4980 |
| 2025-10-23 | 22.40 | $3.45 | 8740 |
| 2025-10-22 | 21.31 | $3.45 | 30220 |
| 2025-10-21 | 20.27 | $3.50 | 5620 |
| 2025-10-20 | 19.18 | $3.40 | 6960 |
| 2025-10-17 | 18.02 | $3.35 | 23980 |
| 2025-10-16 | 17.01 | $3.40 | 23240 |
| 2025-10-15 | 16.06 | $3.50 | 20940 |
| 2025-10-14 | 15.16 | $3.50 | 53640 |
| 2025-10-13 | 14.21 | $3.35 | 10420 |
| 2025-10-10 | 13.67 | $3.35 | 15040 |
| 2025-10-09 | 13.09 | $3.40 | 22640 |
| 2025-10-08 | 13.16 | $3.40 | 39740 |
| 2025-10-07 | 13.23 | $3.50 | 2140 |
| 2025-10-06 | 13.78 | $3.50 | 6840 |
| 2025-10-03 | 14.35 | $3.45 | 23040 |
| 2025-10-02 | 14.78 | $3.45 | 3480 |
| 2025-10-01 | 15.40 | $3.50 | 11040 |
| 2025-09-30 | 16.04 | $3.65 | 8400 |
| 2025-09-29 | 16.56 | $3.70 | 23620 |
| 2025-09-26 | 16.76 | $3.70 | 37500 |
| 2025-09-25 | 16.98 | $3.50 | 42380 |
| 2025-09-24 | 17.47 | $3.60 | 53600 |
| 2025-09-23 | 17.99 | $3.55 | 32500 |
| 2025-09-22 | 18.92 | $3.55 | 25360 |
| 2025-09-19 | 19.90 | $3.60 | 33720 |
| 2025-09-18 | 20.52 | $3.40 | 15420 |
| 2025-09-17 | 21.45 | $3.30 | 10900 |
| 2025-09-16 | 22.42 | $3.30 | 12760 |
| 2025-09-15 | 22.84 | $3.35 | 26100 |
| 2025-09-12 | 23.27 | $3.50 | 11820 |
| 2025-09-11 | 24.43 | $3.50 | 12440 |
| 2025-09-10 | 25.65 | $3.60 | 17080 |
| 2025-09-09 | 26.91 | $3.55 | 12160 |
| 2025-09-08 | 27.93 | $3.60 | 36720 |
| 2025-09-05 | 29.00 | $3.55 | 12660 |
| 2025-09-04 | 30.26 | $3.65 | 28600 |
| 2025-09-03 | 31.59 | $3.65 | 60220 |
| 2025-09-02 | 33.11 | $3.15 | 43120 |
| 2025-08-29 | 33.59 | $3.00 | 72420 |
| 2025-08-28 | 33.49 | $2.75 | 8020 |
| 2025-08-27 | 32.41 | $2.75 | 11260 |
| 2025-08-26 | 31.27 | $2.85 | 7460 |
| 2025-08-25 | 30.52 | $2.80 | 24200 |
| 2025-08-22 | 29.72 | $2.85 | 1640 |
| 2025-08-21 | 29.08 | $2.85 | 2400 |
| 2025-08-20 | 28.41 | $2.75 | 15420 |
| 2025-08-19 | 27.70 | $2.85 | 46720 |
| 2025-08-18 | 26.95 | $2.85 | 26640 |
| 2025-08-15 | 26.26 | $3.00 | 42320 |
| 2025-08-14 | 25.92 | $3.15 | 5320 |
| 2025-08-13 | 25.92 | $3.15 | 23400 |
| 2025-08-12 | 25.70 | $3.10 | 30500 |
| 2025-08-11 | 25.47 | $2.95 | 12780 |
| 2025-08-08 | 24.33 | $2.90 | 10540 |
| 2025-08-07 | 23.22 | $2.95 | 1540 |
| 2025-08-06 | 22.45 | $2.90 | 11400 |
| 2025-08-05 | 21.64 | $2.95 | 8020 |
| 2025-08-04 | 20.79 | $2.95 | 10680 |
| 2025-08-01 | 20.10 | $3.00 | 13520 |
| 2025-07-31 | 19.37 | $3.05 | 260 |
| 2025-07-30 | 18.82 | $3.05 | 10000 |
| 2025-07-29 | 18.24 | $3.10 | 1380 |
| 2025-07-28 | 18.21 | $3.20 | 6720 |
| 2025-07-25 | 17.99 | $3.25 | 19860 |
| 2025-07-24 | 17.76 | $3.10 | 49920 |
| 2025-07-23 | 17.33 | $3.20 | 1260 |
| 2025-07-22 | 17.80 | $3.15 | 35660 |
| 2025-07-21 | 18.11 | $3.10 | 12900 |
| 2025-07-18 | 18.43 | $3.20 | 5060 |
| 2025-07-17 | 18.77 | $3.05 | 3580 |
| 2025-07-16 | 18.96 | $3.00 | 39220 |
| 2025-07-15 | 19.16 | $3.25 | 10020 |
| 2025-07-14 | 19.95 | $3.35 | 29440 |
| 2025-07-11 | 20.78 | $3.20 | 8440 |
| 2025-07-10 | 21.77 | $3.25 | 1660 |
| 2025-07-09 | 22.82 | $3.25 | 8560 |
| 2025-07-08 | 23.92 | $3.25 | 24980 |
| 2025-07-07 | 25.09 | $3.25 | 60040 |
| 2025-07-03 | 26.31 | $3.60 | 8940 |
| 2025-07-02 | 25.67 | $3.40 | 41900 |
| 2025-07-01 | 25.22 | $3.50 | 5880 |
| 2025-06-30 | 23.98 | $3.40 | 19920 |
| 2025-06-27 | 22.66 | $3.45 | 32240 |
| 2025-06-26 | 21.28 | $3.50 | 5100 |
| 2025-06-25 | 19.30 | $3.45 | 8920 |
| 2025-06-24 | 17.29 | $3.45 | 45660 |
| 2025-06-23 | 15.17 | $3.35 | 119200 |
| 2025-06-20 | 13.08 | $3.25 | 259040 |
| 2025-06-18 | 10.88 | $2.70 | 8580 |
| 2025-06-17 | 11.07 | $2.70 | 6580 |
| 2025-06-16 | 11.27 | $2.75 | 6220 |
| 2025-06-13 | 11.16 | $2.65 | 440 |
| 2025-06-12 | 11.59 | $2.65 | 9580 |
| 2025-06-11 | 12.04 | $2.65 | 90500 |
| 2025-06-10 | 12.51 | $2.50 | 14840 |
| 2025-06-09 | 12.03 | $2.50 | 37700 |
| 2025-06-06 | 11.52 | $2.55 | 17840 |
| 2025-06-05 | 10.99 | $2.55 | 6000 |
| 2025-06-04 | 10.66 | $2.55 | 2660 |
| 2025-06-03 | 10.32 | $2.60 | 3460 |
| 2025-06-02 | 10.62 | $2.60 | 1460 |
| 2025-05-30 | 10.93 | $2.60 | 520 |
| 2025-05-29 | 11.26 | $2.65 | 6000 |
| 2025-05-28 | 11.60 | $2.60 | 5200 |
| 2025-05-27 | 11.97 | $2.60 | 2680 |
| 2025-05-23 | 12.35 | $2.60 | 7000 |
| 2025-05-22 | 12.75 | $2.55 | 28940 |
| 2025-05-21 | 13.42 | $2.50 | 2900 |
| 2025-05-20 | 14.12 | $2.55 | 4880 |
| 2025-05-19 | 14.86 | $2.50 | 22560 |
| 2025-05-16 | 15.64 | $2.60 | 22000 |
| 2025-05-15 | 16.24 | $2.65 | 6440 |
| 2025-05-14 | 16.15 | $2.70 | 20700 |
| 2025-05-13 | 16.06 | $2.70 | 15880 |
| 2025-05-12 | 16.13 | $2.55 | 32740 |
| 2025-05-09 | 16.22 | $2.60 | 5580 |
| 2025-05-08 | 16.87 | $2.60 | 4760 |
| 2025-05-07 | 17.09 | $2.65 | — |
| 2025-05-06 | 17.06 | $2.65 | 4340 |
| 2025-05-05 | 17.03 | $2.70 | 18220 |
| 2025-05-02 | 17.00 | $2.75 | 8960 |
| 2025-05-01 | 16.73 | $2.65 | 3800 |
| 2025-04-30 | 16.60 | $2.60 | 4560 |
| 2025-04-29 | 16.47 | $2.70 | 8660 |
| 2025-04-28 | 16.10 | $2.70 | 6500 |
| 2025-04-25 | 15.86 | $2.70 | 660 |
| 2025-04-24 | 15.39 | $2.70 | 11800 |
| 2025-04-23 | 14.89 | $2.45 | 26940 |
| 2025-04-22 | 15.26 | $2.45 | 20520 |
| 2025-04-21 | 15.65 | $2.30 | 4680 |
| 2025-04-17 | 15.37 | $2.30 | 10880 |
| 2025-04-16 | 15.46 | $2.25 | 1700 |
| 2025-04-15 | 15.56 | $2.25 | 2120 |
| 2025-04-14 | 15.40 | $2.30 | 2400 |
| 2025-04-11 | 15.24 | $2.25 | 8000 |
| 2025-04-10 | 15.06 | $2.25 | 89600 |
| 2025-04-09 | 14.88 | $2.25 | 16040 |
| 2025-04-08 | 15.02 | $2.25 | 22480 |
| 2025-04-07 | 15.16 | $2.15 | 20960 |
| 2025-04-04 | 14.87 | $2.35 | 38440 |
| 2025-04-03 | 15.06 | $2.40 | 13560 |
| 2025-04-02 | 15.63 | $2.50 | 17220 |
| 2025-04-01 | 16.44 | $2.45 | 7060 |
| 2025-03-31 | 17.11 | $2.50 | 1600 |
| 2025-03-28 | 17.82 | $2.50 | 11340 |
| 2025-03-27 | 18.57 | $2.65 | 9260 |
| 2025-03-26 | 18.94 | $2.65 | 4320 |
| 2025-03-25 | 19.52 | $2.65 | 2360 |
| 2025-03-24 | 19.91 | $2.55 | 1560 |
| 2025-03-21 | 20.10 | $2.50 | 11680 |
| 2025-03-20 | 20.30 | $2.60 | 30140 |
| 2025-03-19 | 20.51 | $2.50 | 45500 |
| 2025-03-18 | 20.53 | $2.40 | 45160 |
| 2025-03-17 | 20.34 | $2.45 | 3660 |
| 2025-03-14 | 20.71 | $2.50 | 32680 |
| 2025-03-13 | 21.10 | $2.30 | 29540 |
| 2025-03-12 | 21.82 | $2.40 | 22020 |
| 2025-03-11 | 22.74 | $2.45 | 38000 |
| 2025-03-10 | 23.71 | $2.35 | 6360 |
| 2025-03-07 | 23.75 | $2.35 | 6020 |
| 2025-03-06 | 23.32 | $2.35 | 3680 |
| 2025-03-05 | 22.88 | $2.30 | 3580 |
| 2025-03-04 | 22.66 | $2.35 | 39700 |
| 2025-03-03 | 22.43 | $2.20 | 69560 |
| 2025-02-28 | 22.18 | $2.45 | 4820 |
| 2025-02-27 | 22.61 | $2.45 | 35540 |
| 2025-02-26 | 23.05 | $2.50 | 7720 |
| 2025-02-25 | 23.32 | $2.50 | 13500 |
| 2025-02-24 | 23.61 | $2.50 | 11520 |
| 2025-02-21 | 23.71 | $2.50 | 43100 |
| 2025-02-20 | 23.95 | $2.55 | 51300 |
| 2025-02-19 | 24.33 | $2.50 | 43600 |
| 2025-02-18 | 23.73 | $2.55 | 28320 |
| 2025-02-14 | 23.58 | $2.60 | 800 |
| 2025-02-13 | 23.41 | $2.60 | 1220 |
| 2025-02-12 | 23.24 | $2.55 | 26980 |
| 2025-02-11 | 23.06 | $2.65 | 22020 |
| 2025-02-10 | 23.51 | $2.90 | 11380 |
| 2025-02-07 | 24.46 | $2.95 | 15780 |
| 2025-02-06 | 25.46 | $3.00 | 1300 |
| 2025-02-05 | 25.86 | $3.05 | 13760 |
| 2025-02-04 | 26.27 | $2.95 | 3440 |
| 2025-02-03 | 26.71 | $2.90 | 27100 |
| 2025-01-31 | 27.33 | $3.05 | 17920 |
| 2025-01-30 | 27.77 | $3.00 | 32380 |
| 2025-01-29 | 28.37 | $3.00 | 4260 |
| 2025-01-28 | 29.48 | $2.80 | 3680 |
| 2025-01-27 | 30.64 | $2.85 | 16740 |
| 2025-01-24 | 32.12 | $2.70 | 6000 |
| 2025-01-23 | 33.69 | $2.80 | 4720 |
| 2025-01-22 | 35.24 | $2.75 | 34640 |
| 2025-01-21 | 36.57 | $2.65 | 17660 |
| 2025-01-17 | 37.76 | $2.75 | 28120 |
| 2025-01-16 | 39.01 | $2.55 | 840 |
| 2025-01-15 | 39.41 | $2.45 | 5100 |
| 2025-01-14 | 39.84 | $2.55 | 4920 |
| 2025-01-13 | 40.29 | $2.60 | 6920 |
| 2025-01-10 | 41.15 | $2.70 | 11320 |
| 2025-01-08 | 42.06 | $2.75 | 5580 |
| 2025-01-07 | 43.16 | $2.75 | 15000 |
| 2025-01-06 | 44.59 | $2.75 | 14500 |
| 2025-01-03 | 46.10 | $3.00 | 22760 |
| 2025-01-02 | 47.69 | $2.65 | 7880 |
| 2024-12-31 | 48.55 | $2.55 | 30140 |
| 2024-12-30 | 48.16 | $2.50 | 20240 |
| 2024-12-27 | 47.84 | $2.45 | 40420 |
| 2024-12-26 | 47.51 | $2.60 | 9060 |
| 2024-12-24 | 47.33 | $2.55 | 5520 |
| 2024-12-23 | 47.22 | $2.45 | 25700 |
| 2024-12-20 | 47.12 | $2.65 | 10360 |
| 2024-12-19 | 47.39 | $2.70 | 31440 |
| 2024-12-18 | 47.91 | $2.75 | 22340 |
| 2024-12-17 | 47.59 | $2.70 | 34900 |
| 2024-12-16 | 47.27 | $2.85 | 15560 |
| 2024-12-13 | 47.21 | $2.90 | 12420 |
| 2024-12-12 | 47.26 | $2.90 | 39140 |
| 2024-12-11 | 47.31 | $3.00 | 41600 |
| 2024-12-10 | 47.70 | $3.10 | 4320 |
| 2024-12-09 | 48.11 | $3.15 | 11420 |
| 2024-12-06 | 48.54 | $3.00 | 1980 |
| 2024-12-05 | 47.84 | $3.00 | 4960 |
| 2024-12-04 | 47.10 | $3.05 | 12380 |
| 2024-12-03 | 46.02 | $3.00 | 23060 |
| 2024-12-02 | 44.87 | $3.15 | 1520 |
| 2024-11-29 | 43.93 | $3.20 | 1340 |
| 2024-11-27 | 42.93 | $3.20 | 33440 |
| 2024-11-26 | 41.89 | $3.20 | 20300 |
| 2024-11-25 | 40.79 | $3.35 | 11140 |
| 2024-11-22 | 39.90 | $3.30 | 41800 |
| 2024-11-21 | 38.97 | $3.40 | 20260 |
| 2024-11-20 | 38.23 | $3.40 | 9640 |
| 2024-11-19 | 37.53 | $3.45 | 2100 |
| 2024-11-18 | 36.80 | $3.40 | 6300 |
| 2024-11-15 | 36.03 | $3.45 | 9780 |
| 2024-11-14 | 35.38 | $3.50 | 16540 |
| 2024-11-13 | 34.87 | $3.55 | 9360 |
| 2024-11-12 | 34.09 | $3.55 | 3120 |
| 2024-11-11 | 33.44 | $3.50 | 17580 |
| 2024-11-08 | 32.75 | $3.45 | 44740 |
| 2024-11-07 | 31.56 | $3.40 | 40900 |
| 2024-11-06 | 30.31 | $3.55 | 11380 |
| 2024-11-05 | 29.65 | $3.55 | 8400 |
| 2024-11-04 | 28.96 | $3.55 | 23960 |
| 2024-11-01 | 28.23 | $3.50 | 3960 |
| 2024-10-31 | 26.98 | $3.50 | 6640 |
| 2024-10-30 | 25.66 | $3.50 | 21560 |
| 2024-10-29 | 24.28 | $3.50 | 29140 |
| 2024-10-28 | 22.60 | $3.55 | 12540 |
| 2024-10-25 | 20.97 | $3.65 | 13660 |
| 2024-10-24 | 19.31 | $3.70 | 25460 |
| 2024-10-23 | 17.63 | $3.90 | 7700 |
| 2024-10-22 | 15.93 | $3.90 | 33760 |
| 2024-10-21 | 14.35 | $3.85 | 93780 |
| 2024-10-18 | 12.69 | $3.95 | 12680 |
| 2024-10-17 | 12.93 | $3.75 | 29920 |
| 2024-10-16 | 12.70 | $3.75 | 11680 |
| 2024-10-15 | 13.19 | $3.60 | 16540 |
| 2024-10-14 | 13.70 | $3.70 | 14640 |
| 2024-10-11 | 14.24 | $3.65 | 10160 |
| 2024-10-10 | 14.70 | $3.60 | 18140 |
| 2024-10-09 | 15.17 | $3.65 | 15840 |
| 2024-10-08 | 15.67 | $3.75 | 9120 |
| 2024-10-07 | 16.20 | $3.65 | 5280 |
| 2024-10-04 | 16.29 | $3.70 | 12280 |
| 2024-10-03 | 16.39 | $3.65 | 15800 |
| 2024-10-02 | 16.26 | $3.70 | 5260 |
| 2024-10-01 | 16.28 | $3.65 | 40120 |
| 2024-09-30 | 16.66 | $3.75 | 7900 |
| 2024-09-27 | 17.24 | $3.75 | 17880 |
| 2024-09-26 | 17.85 | $3.70 | 2140 |
| 2024-09-25 | 18.29 | $3.75 | 11980 |
| 2024-09-24 | 18.92 | $3.80 | 18960 |
| 2024-09-23 | 19.59 | $3.85 | 11560 |
| 2024-09-20 | 20.46 | $3.90 | 19940 |
| 2024-09-19 | 21.37 | $4.00 | 13360 |
| 2024-09-18 | 21.54 | $3.95 | 5200 |
| 2024-09-17 | 21.71 | $3.95 | 16560 |
| 2024-09-16 | 21.68 | $4.05 | 9400 |
| 2024-09-13 | 21.20 | $4.05 | 14940 |
| 2024-09-12 | 20.69 | $4.00 | 4160 |
| 2024-09-11 | 20.40 | $4.05 | 3500 |
| 2024-09-10 | 19.88 | $4.10 | 9480 |
| 2024-09-09 | 19.33 | $4.05 | 7800 |
| 2024-09-06 | 18.98 | $4.00 | 25240 |
| 2024-09-05 | 18.61 | $4.10 | 61120 |
| 2024-09-04 | 18.34 | $3.85 | 580 |
| 2024-09-03 | 18.56 | $3.85 | 11780 |
| 2024-08-30 | 18.79 | $3.90 | 10440 |
| 2024-08-29 | 19.16 | $3.85 | 9660 |
| 2024-08-28 | 19.55 | $3.75 | 7580 |
| 2024-08-27 | 19.97 | $3.95 | 37200 |
| 2024-08-26 | 20.40 | $3.90 | 6300 |
| 2024-08-23 | 20.41 | $4.10 | 12880 |
| 2024-08-22 | 19.92 | $4.15 | 37540 |
| 2024-08-21 | 19.41 | $3.90 | 19580 |
| 2024-08-20 | 20.01 | $3.60 | 6740 |
| 2024-08-19 | 20.83 | $3.60 | 860 |
| 2024-08-16 | 21.33 | $3.60 | 1560 |
| 2024-08-15 | 21.86 | $3.65 | 9680 |
| 2024-08-14 | 22.41 | $3.40 | 31420 |
| 2024-08-13 | 22.82 | $3.60 | 8240 |
| 2024-08-12 | 23.67 | $3.70 | 11600 |
| 2024-08-09 | 24.86 | $3.65 | 58160 |
| 2024-08-08 | 26.12 | $3.95 | 6900 |
| 2024-08-07 | 26.26 | $4.05 | 5600 |
| 2024-08-06 | 26.41 | $4.10 | 7020 |
| 2024-08-05 | 26.35 | $4.15 | 12220 |
| 2024-08-02 | 26.29 | $4.20 | 18500 |
| 2024-08-01 | 26.02 | $4.25 | 26680 |
| 2024-07-31 | 25.74 | $4.10 | 27160 |
| 2024-07-30 | 25.76 | $4.15 | 15500 |
| 2024-07-29 | 26.03 | $3.80 | 8060 |
| 2024-07-26 | 27.18 | $3.70 | 2880 |
| 2024-07-25 | 28.28 | $3.50 | 3680 |
| 2024-07-24 | 28.79 | $3.55 | 10060 |
| 2024-07-23 | 29.32 | $3.50 | 1960 |
| 2024-07-22 | 29.42 | $3.45 | 10740 |
| 2024-07-19 | 29.52 | $3.60 | 2520 |
| 2024-07-18 | 30.05 | $3.50 | 10380 |
| 2024-07-17 | 30.62 | $3.50 | 5760 |
| 2024-07-16 | 30.75 | $3.55 | 1000 |
| 2024-07-15 | 31.34 | $3.55 | 5460 |
| 2024-07-12 | 31.95 | $3.65 | 2860 |
| 2024-07-11 | 32.60 | $3.65 | 8520 |
| 2024-07-10 | 33.42 | $3.70 | 9860 |
| 2024-07-09 | 34.29 | $3.40 | 7820 |
| 2024-07-08 | 34.33 | $3.25 | 7100 |
| 2024-07-05 | 33.87 | $3.40 | 27340 |
| 2024-07-03 | 33.49 | $3.30 | 7520 |
| 2024-07-02 | 32.55 | $3.30 | 4420 |
| 2024-07-01 | 31.56 | $3.30 | 7360 |
| 2024-06-28 | 30.91 | $3.35 | 2540 |
| 2024-06-27 | 30.22 | $3.30 | 1400 |
| 2024-06-26 | 29.60 | $3.35 | 5080 |
| 2024-06-25 | 28.94 | $3.20 | 31460 |
| 2024-06-24 | 28.01 | $3.20 | 11780 |
| 2024-06-21 | 27.12 | $3.25 | 23900 |
| 2024-06-20 | 26.18 | $3.25 | 30300 |
| 2024-06-18 | 25.27 | $3.40 | 20600 |
| 2024-06-17 | 24.60 | $3.55 | 18700 |
| 2024-06-14 | 24.09 | $3.60 | 68920 |
| 2024-06-13 | 23.56 | $3.75 | 10660 |
| 2024-06-12 | 23.71 | $3.85 | 2360 |
| 2024-06-11 | 23.65 | $3.75 | 16140 |
| 2024-06-10 | 23.72 | $3.75 | 62620 |
| 2024-06-07 | 23.79 | $3.90 | 36020 |
| 2024-06-06 | 24.41 | $4.00 | 18400 |
| 2024-06-05 | 25.06 | $4.20 | 16560 |
| 2024-06-04 | 25.75 | $3.95 | 76680 |
| 2024-06-03 | 25.25 | $4.00 | 25660 |
| 2024-05-31 | 24.72 | $4.05 | 7600 |
| 2024-05-30 | 24.96 | $4.10 | 5840 |
| 2024-05-29 | 25.20 | $4.10 | 12120 |
| 2024-05-28 | 25.23 | $4.05 | 9440 |
| 2024-05-24 | 25.40 | $4.15 | 7280 |
| 2024-05-23 | 25.58 | $4.10 | 17700 |
| 2024-05-22 | 26.05 | $4.15 | 7240 |
| 2024-05-21 | 26.69 | $4.25 | 12080 |
| 2024-05-20 | 27.37 | $4.10 | 12160 |
| 2024-05-17 | 27.89 | $4.05 | 19120 |
| 2024-05-16 | 28.06 | $4.10 | 17060 |
| 2024-05-15 | 28.62 | $4.10 | 18580 |
| 2024-05-14 | 29.21 | $3.80 | 11820 |
| 2024-05-13 | 28.76 | $3.80 | 40440 |
| 2024-05-10 | 28.28 | $3.90 | 6520 |
| 2024-05-09 | 28.00 | $3.95 | 13780 |
| 2024-05-08 | 27.70 | $3.95 | 7780 |
| 2024-05-07 | 27.61 | $3.90 | 70760 |
| 2024-05-06 | 27.07 | $3.80 | 26040 |
| 2024-05-03 | 26.28 | $3.85 | 8500 |
| 2024-05-02 | 25.44 | $3.75 | 9980 |
| 2024-05-01 | 24.56 | $3.85 | 10360 |
| 2024-04-30 | 23.63 | $3.80 | 14460 |
| 2024-04-29 | 22.65 | $3.90 | 15560 |
| 2024-04-26 | 21.62 | $3.85 | 29120 |
| 2024-04-25 | 20.54 | $3.90 | 14580 |
| 2024-04-24 | 19.61 | $3.90 | 12400 |
| 2024-04-23 | 18.64 | $3.90 | 16740 |
| 2024-04-22 | 17.46 | $3.90 | 15300 |
| 2024-04-19 | 16.35 | $3.90 | 46960 |
| 2024-04-18 | 15.18 | $4.00 | 86320 |
| 2024-04-17 | 14.47 | $4.15 | 47640 |
| 2024-04-16 | 13.90 | $4.40 | 181560 |
| 2024-04-15 | 13.29 | $4.70 | 105480 |
| 2024-04-12 | 13.54 | $4.60 | 19580 |
| 2024-04-11 | 13.80 | $4.65 | 56620 |
| 2024-04-10 | 14.08 | $4.75 | 28840 |
| 2024-04-09 | 14.48 | $4.70 | 11320 |
| 2024-04-08 | 15.00 | $4.70 | 13840 |
| 2024-04-05 | 15.44 | $4.75 | 26760 |
| 2024-04-04 | 16.00 | $4.75 | 7360 |
| 2024-04-03 | 16.79 | $4.75 | 14580 |
| 2024-04-02 | 17.62 | $4.75 | 97960 |
| 2024-04-01 | 18.49 | $4.95 | 70120 |
| 2024-03-28 | 18.81 | $4.95 | 50260 |
| 2024-03-27 | 19.32 | $4.95 | 54780 |
| 2024-03-26 | 19.65 | $4.85 | 43380 |
| 2024-03-25 | 20.16 | $4.70 | 28680 |
| 2024-03-22 | 20.70 | $4.90 | 115200 |
| 2024-03-21 | 21.17 | $5.00 | 24020 |
| 2024-03-20 | 21.37 | $5.05 | 33440 |
| 2024-03-19 | 21.57 | $4.95 | 27980 |
| 2024-03-18 | 21.85 | $5.00 | 56540 |
| 2024-03-15 | 22.15 | $5.00 | 51280 |
| 2024-03-14 | 22.29 | $5.05 | 41540 |
| 2024-03-13 | 22.43 | $5.20 | 72960 |
| 2024-03-12 | 22.42 | $5.40 | 27200 |
| 2024-03-11 | 22.05 | $5.45 | 17840 |
| 2024-03-08 | 21.58 | $5.55 | 92780 |
| 2024-03-07 | 20.54 | $5.65 | 55700 |
| 2024-03-06 | 19.60 | $5.65 | 47680 |
| 2024-03-05 | 18.62 | $5.75 | 104180 |
| 2024-03-04 | 17.12 | $5.40 | 390800 |
| 2024-03-01 | 15.54 | $6.25 | 404140 |
| 2024-02-29 | 14.46 | $4.95 | 51100 |
| 2024-02-28 | 14.97 | $4.35 | 51820 |
| 2024-02-27 | 15.61 | $4.80 | 26100 |
| 2024-02-26 | 16.04 | $4.50 | 21220 |
| 2024-02-23 | 16.59 | $4.70 | 31860 |
| 2024-02-22 | 16.95 | $4.55 | 17340 |
| 2024-02-21 | 17.52 | $4.65 | 5620 |
| 2024-02-20 | 17.89 | $4.65 | 10540 |
| 2024-02-16 | 18.29 | $4.75 | 24300 |
| 2024-02-15 | 18.49 | $4.70 | 5140 |
| 2024-02-14 | 18.79 | $4.50 | 14840 |
| 2024-02-13 | 19.34 | $4.40 | 29760 |
| 2024-02-12 | 20.01 | $4.50 | 28520 |
| 2024-02-09 | 20.42 | $4.65 | 27740 |
| 2024-02-08 | 20.86 | $4.60 | 15020 |
| 2024-02-07 | 21.54 | $4.20 | 18100 |
| 2024-02-06 | 22.19 | $4.10 | 22700 |
| 2024-02-05 | 22.78 | $3.95 | 12720 |
| 2024-02-02 | 22.98 | $3.70 | 28720 |
| 2024-02-01 | 22.73 | $3.60 | 20280 |
| 2024-01-31 | 22.46 | $3.65 | 12660 |
| 2024-01-30 | 22.31 | $3.75 | 23680 |
| 2024-01-29 | 21.92 | $3.70 | 40900 |
| 2024-01-26 | 21.52 | $3.75 | 15620 |
| 2024-01-25 | 21.40 | $3.90 | 16280 |
| 2024-01-24 | 21.28 | $3.90 | 77520 |
| 2024-01-23 | 21.15 | $3.85 | 27920 |
| 2024-01-22 | 21.38 | $4.10 | 29300 |
| 2024-01-19 | 21.63 | $4.15 | 15220 |
| 2024-01-18 | 22.29 | $4.15 | 35820 |
| 2024-01-17 | 22.99 | $4.15 | 12380 |
| 2024-01-16 | 23.86 | $4.35 | 20960 |
| 2024-01-12 | 24.85 | $4.35 | 39740 |
| 2024-01-11 | 25.81 | $4.40 | 15120 |
| 2024-01-10 | 27.15 | $4.55 | 19740 |
| 2024-01-09 | 28.53 | $4.50 | 5580 |
| 2024-01-08 | 29.98 | $4.45 | 45120 |
| 2024-01-05 | 31.51 | $4.80 | 30040 |
| 2024-01-04 | 32.46 | $4.70 | 138780 |
| 2024-01-03 | 33.46 | $5.35 | 48240 |
| 2024-01-02 | 34.01 | $4.85 | 54260 |
| 2023-12-29 | 35.00 | $4.60 | 38460 |
| 2023-12-28 | 36.21 | $4.95 | 13660 |
| 2023-12-27 | 36.86 | $5.00 | 6860 |
| 2023-12-26 | 37.76 | $5.00 | 25000 |
| 2023-12-22 | 38.46 | $5.05 | 36600 |
| 2023-12-21 | 39.19 | $4.90 | 10480 |
| 2023-12-20 | 40.11 | $4.70 | 40500 |
| 2023-12-19 | 41.18 | $4.75 | 20420 |
| 2023-12-18 | 42.35 | $4.60 | 33520 |
| 2023-12-15 | 43.58 | $4.30 | 47860 |
| 2023-12-14 | 45.15 | $4.45 | 25680 |
| 2023-12-13 | 46.41 | $4.50 | 49560 |
| 2023-12-12 | 48.06 | $4.55 | 94180 |
| 2023-12-11 | 49.80 | $4.65 | 31880 |
| 2023-12-08 | 50.55 | $4.90 | 47280 |
| 2023-12-07 | 50.99 | $4.95 | 35840 |
| 2023-12-06 | 51.29 | $4.90 | 51540 |
| 2023-12-05 | 51.60 | $5.00 | 58160 |
| 2023-12-04 | 51.41 | $4.95 | 32680 |
| 2023-12-01 | 51.22 | $5.05 | 23720 |
| 2023-11-30 | 51.04 | $5.05 | 42960 |
| 2023-11-29 | 50.85 | $5.25 | 75180 |
| 2023-11-28 | 50.09 | $5.60 | 61080 |
| 2023-11-27 | 49.38 | $5.15 | 64400 |
| 2023-11-24 | 48.73 | $4.55 | 15140 |
| 2023-11-22 | 48.25 | $4.75 | 44840 |
| 2023-11-21 | 47.74 | $4.55 | 266840 |
| 2023-11-20 | 47.20 | $5.75 | 428400 |
| 2023-11-17 | 45.29 | $4.85 | 170660 |
| 2023-11-16 | 43.80 | $4.60 | 71020 |
| 2023-11-15 | 42.37 | $4.55 | 144480 |
| 2023-11-14 | 40.57 | $4.45 | 133020 |
| 2023-11-13 | 38.79 | $4.30 | 531160 |
| 2023-11-10 | 36.46 | $3.65 | 554920 |
| 2023-11-09 | 34.50 | $2.50 | 33600 |
| 2023-11-08 | 33.37 | $2.75 | 11400 |
| 2023-11-07 | 31.88 | $2.75 | 47280 |
| 2023-11-06 | 30.00 | $2.50 | 106320 |
| 2023-11-03 | 28.38 | $2.10 | 45040 |
| 2023-11-02 | 27.32 | $2.15 | 22500 |
| 2023-11-01 | 26.35 | $2.00 | 11320 |
| 2023-10-31 | 25.33 | $2.05 | 2860 |
| 2023-10-30 | 24.26 | $1.95 | 15220 |
| 2023-10-27 | 23.13 | $2.10 | 13780 |
| 2023-10-26 | 22.06 | $2.10 | 4220 |
| 2023-10-25 | 21.22 | $2.00 | 50200 |
| 2023-10-24 | 20.34 | $1.90 | 3120 |
| 2023-10-23 | 20.27 | $1.95 | 49360 |
| 2023-10-20 | 20.20 | $1.75 | 130940 |
| 2023-10-19 | 21.11 | $1.75 | 98320 |
| 2023-10-18 | 22.06 | $1.75 | 7940 |
| 2023-10-17 | 23.07 | $1.85 | 26460 |
| 2023-10-16 | 24.12 | $1.80 | 360 |
| 2023-10-13 | 24.96 | $1.85 | 17220 |
| 2023-10-12 | 25.55 | $1.90 | 800 |
| 2023-10-11 | 25.87 | $1.90 | 4160 |
| 2023-10-10 | 26.21 | $1.95 | 1760 |
| 2023-10-09 | 26.56 | $1.95 | 13800 |
| 2023-10-06 | 26.94 | $1.90 | 5000 |
| 2023-10-05 | 26.77 | $1.90 | 14620 |
| 2023-10-04 | 26.59 | $1.90 | 36720 |
| 2023-10-03 | 26.40 | $1.90 | 5860 |
| 2023-10-02 | 25.93 | $1.90 | 18860 |
| 2023-09-29 | 25.15 | $1.95 | 18700 |
| 2023-09-28 | 24.34 | $2.00 | 3640 |
| 2023-09-27 | 23.20 | $2.00 | 38760 |
| 2023-09-26 | 22.01 | $2.15 | 42960 |
| 2023-09-25 | 20.85 | $1.80 | 14680 |
| 2023-09-22 | 20.67 | $1.70 | 11980 |
| 2023-09-21 | 20.86 | $1.55 | 3980 |
| 2023-09-20 | 21.71 | $1.55 | — |
| 2023-09-19 | 22.33 | $1.55 | 6460 |
| 2023-09-18 | 22.98 | $1.50 | 9680 |
| 2023-09-15 | 23.90 | $1.45 | 27860 |
| 2023-09-14 | 25.09 | $1.40 | 17900 |
| 2023-09-13 | 26.23 | $1.30 | 2980 |
| 2023-09-12 | 27.17 | $1.30 | 34540 |
| 2023-09-11 | 28.17 | $1.15 | 16360 |
| 2023-09-08 | 28.06 | $1.10 | 12020 |
| 2023-09-07 | 27.59 | $1.10 | 33100 |
| 2023-09-06 | 27.11 | $1.20 | 15120 |
| 2023-09-05 | 26.59 | $1.10 | 18980 |
| 2023-09-01 | 26.05 | $1.25 | 16120 |
| 2023-08-31 | 25.49 | $1.35 | 3040 |
| 2023-08-30 | 25.70 | $1.35 | 7720 |
| 2023-08-29 | 25.92 | $1.40 | 16400 |
| 2023-08-28 | 26.34 | $1.40 | 11640 |
| 2023-08-25 | 26.99 | $1.40 | 12180 |
| 2023-08-24 | 27.66 | $1.35 | 2220 |
| 2023-08-23 | 28.12 | $1.40 | 69000 |
| 2023-08-22 | 28.60 | $1.10 | 7860 |
| 2023-08-21 | 27.59 | $1.10 | 28160 |
| 2023-08-18 | 26.54 | $1.15 | 12680 |
| 2023-08-17 | 25.55 | $1.20 | 60480 |
| 2023-08-16 | 24.51 | $1.35 | 75820 |
| 2023-08-15 | 24.58 | $1.45 | 8800 |
| 2023-08-14 | 24.65 | $1.40 | 8540 |
| 2023-08-11 | 25.19 | $1.45 | 13260 |
| 2023-08-10 | 25.75 | $1.45 | 4360 |
| 2023-08-09 | 25.23 | $1.50 | 8580 |
| 2023-08-08 | 24.90 | $1.55 | 14480 |
| 2023-08-07 | 24.54 | $1.55 | 3060 |
| 2023-08-04 | 24.38 | $1.60 | 21220 |
| 2023-08-03 | 24.22 | $1.60 | 1600 |
| 2023-08-02 | 24.26 | $1.60 | 14640 |
| 2023-08-01 | 24.31 | $1.60 | 28780 |
| 2023-07-31 | 24.57 | $1.70 | 400 |
| 2023-07-28 | 25.34 | $1.70 | 28360 |
| 2023-07-27 | 26.15 | $1.70 | 73700 |
| 2023-07-26 | 27.01 | $1.65 | 40960 |
| 2023-07-25 | 27.91 | $1.75 | 8400 |
| 2023-07-24 | 29.08 | $1.70 | 39140 |
| 2023-07-21 | 30.05 | $1.55 | 21920 |
| 2023-07-20 | 30.47 | $1.60 | 58300 |
| 2023-07-19 | 31.36 | $1.60 | 56040 |
| 2023-07-18 | 32.29 | $1.60 | 62480 |
| 2023-07-17 | 33.28 | $1.60 | 36140 |
| 2023-07-14 | 34.31 | $1.75 | 36860 |
| 2023-07-13 | 35.84 | $1.75 | 60120 |
| 2023-07-12 | 37.45 | $1.55 | 22580 |
| 2023-07-11 | 37.60 | $1.45 | 100060 |
| 2023-07-10 | 36.92 | $1.45 | 48320 |
| 2023-07-07 | 36.20 | $1.40 | 2700 |
| 2023-07-06 | 35.59 | $1.45 | 2520 |
| 2023-07-05 | 34.95 | $1.45 | 9760 |
| 2023-07-03 | 34.28 | $1.35 | 11940 |
| 2023-06-30 | 33.57 | $1.45 | 4740 |
| 2023-06-29 | 33.10 | $1.50 | 2640 |
| 2023-06-28 | 32.23 | $1.40 | 3000 |
| 2023-06-27 | 30.91 | $1.50 | 4260 |
| 2023-06-26 | 29.53 | $1.60 | 1580 |
| 2023-06-23 | 28.57 | $1.60 | 5800 |
| 2023-06-22 | 27.56 | $1.60 | 5040 |
| 2023-06-21 | 26.50 | $1.60 | 8140 |
| 2023-06-20 | 25.68 | $1.60 | 440 |
| 2023-06-16 | 24.81 | $1.60 | 1580 |
| 2023-06-15 | 23.90 | $1.60 | 1660 |
| 2023-06-14 | 22.93 | $1.50 | 9440 |
| 2023-06-13 | 21.92 | $1.50 | 2920 |
| 2023-06-12 | 20.86 | $1.55 | 14800 |
| 2023-06-09 | 19.73 | $1.40 | 48180 |
| 2023-06-08 | 18.55 | $1.70 | 2200 |
| 2023-06-07 | 18.12 | $1.75 | 28620 |
| 2023-06-06 | 17.83 | $1.85 | 9100 |
| 2023-06-05 | 17.70 | $1.90 | 78900 |
| 2023-06-02 | 17.56 | $1.90 | 12380 |
| 2023-06-01 | 17.42 | $1.90 | 23680 |
| 2023-05-31 | 17.43 | $2.05 | 19280 |
| 2023-05-30 | 17.79 | $1.95 | 1160 |
| 2023-05-26 | 17.69 | $2.00 | 18600 |
| 2023-05-25 | 17.59 | $2.05 | 1280 |
| 2023-05-24 | 18.01 | $2.10 | 3680 |
| 2023-05-23 | 18.45 | $2.05 | 40 |
| 2023-05-22 | 18.69 | $2.00 | 25480 |
| 2023-05-19 | 18.94 | $2.00 | 10360 |
| 2023-05-18 | 18.99 | $1.95 | 41360 |
| 2023-05-17 | 19.04 | $2.00 | 10300 |
| 2023-05-16 | 18.65 | $1.90 | 29520 |
| 2023-05-15 | 18.25 | $2.00 | 26560 |
| 2023-05-12 | 18.55 | $2.00 | — |
| 2023-05-11 | 18.42 | $2.00 | 25380 |
| 2023-05-10 | 18.27 | $1.95 | 36920 |
| 2023-05-09 | 18.12 | $2.05 | 680 |
| 2023-05-08 | 18.60 | $2.15 | 17540 |
| 2023-05-05 | 19.09 | $2.25 | 4200 |
| 2023-05-04 | 19.97 | $2.10 | 8500 |
| 2023-05-03 | 20.49 | $2.10 | 16480 |
| 2023-05-02 | 21.03 | $2.25 | 5080 |
| 2023-05-01 | 21.70 | $2.35 | 14800 |
| 2023-04-28 | 22.41 | $2.35 | 13500 |
| 2023-04-27 | 22.17 | $2.25 | 8120 |
| 2023-04-26 | 21.62 | $2.30 | 8740 |
| 2023-04-25 | 20.75 | $2.35 | 15820 |
| 2023-04-24 | 19.97 | $2.35 | 1500 |
| 2023-04-21 | 18.86 | $2.35 | 3380 |
| 2023-04-20 | 17.68 | $2.40 | 11580 |
| 2023-04-19 | 16.56 | $2.35 | 7860 |
| 2023-04-18 | 15.39 | $2.40 | 113780 |
| 2023-04-17 | 14.15 | $2.00 | 36820 |
| 2023-04-14 | 14.47 | $2.00 | 16980 |
| 2023-04-13 | 14.81 | $2.00 | 24680 |
| 2023-04-12 | 14.89 | $1.95 | 1340 |
| 2023-04-11 | 15.44 | $1.85 | 18360 |
| 2023-04-10 | 15.96 | $1.85 | 25920 |
| 2023-04-06 | 16.52 | $1.95 | 13880 |
| 2023-04-05 | 17.16 | $2.00 | 11280 |
| 2023-04-04 | 18.03 | $1.95 | 9120 |
| 2023-04-03 | 18.67 | $1.95 | 26600 |
| 2023-03-31 | 19.35 | $1.95 | 15900 |
| 2023-03-30 | 20.06 | $1.95 | 7480 |
| 2023-03-29 | 21.05 | $1.95 | 13260 |
| 2023-03-28 | 22.08 | $1.90 | 22800 |
| 2023-03-27 | 22.93 | $2.05 | 13500 |
| 2023-03-24 | 23.74 | $2.00 | 10160 |
| 2023-03-23 | 24.58 | $2.00 | 2800 |
| 2023-03-22 | 24.63 | $2.00 | 12980 |
| 2023-03-21 | 24.88 | $2.00 | 6300 |
| 2023-03-20 | 25.14 | $2.05 | 6100 |
| 2023-03-17 | 25.61 | $1.95 | 4260 |
| 2023-03-16 | 26.10 | $2.00 | 140 |
| 2023-03-15 | 26.36 | $2.00 | 2920 |
| 2023-03-14 | 26.80 | $1.95 | 11180 |
| 2023-03-13 | 27.46 | $1.90 | 15020 |
| 2023-03-10 | 28.15 | $2.00 | 2640 |
| 2023-03-09 | 28.37 | $2.00 | 17580 |
| 2023-03-08 | 28.33 | $2.00 | 8840 |
| 2023-03-07 | 28.60 | $2.00 | 9580 |
| 2023-03-06 | 29.07 | $2.10 | 52680 |
| 2023-03-03 | 29.56 | $2.05 | 13060 |
| 2023-03-02 | 30.24 | $2.10 | 6980 |
| 2023-03-01 | 30.96 | $2.00 | 18080 |
| 2023-02-28 | 31.72 | $2.10 | 240 |
| 2023-02-27 | 32.85 | $2.15 | — |
| 2023-02-24 | 33.35 | $2.15 | 23740 |
| 2023-02-23 | 33.87 | $2.10 | 4940 |
| 2023-02-22 | 34.42 | $2.05 | 120 |
| 2023-02-21 | 35.29 | $2.15 | 13140 |
| 2023-02-17 | 36.21 | $2.10 | 1980 |
| 2023-02-16 | 36.50 | $2.15 | 1120 |
| 2023-02-15 | 36.56 | $2.10 | 26120 |
| 2023-02-14 | 36.38 | $2.20 | — |
| 2023-02-13 | 36.67 | $2.20 | 300 |
| 2023-02-10 | 36.97 | $2.20 | 2400 |
| 2023-02-09 | 37.42 | $2.15 | 5000 |
| 2023-02-08 | 37.66 | $2.30 | 4460 |
| 2023-02-07 | 37.41 | $2.25 | 19020 |
| 2023-02-06 | 37.14 | $2.40 | 47540 |
| 2023-02-03 | 36.60 | $2.50 | 9100 |
| 2023-02-02 | 35.78 | $2.40 | 13540 |
| 2023-02-01 | 35.28 | $2.45 | 15460 |
| 2023-01-31 | 33.88 | $2.50 | 20680 |
| 2023-01-30 | 32.56 | $2.45 | 7420 |
| 2023-01-27 | 31.17 | $2.40 | 16740 |
| 2023-01-26 | 29.96 | $2.40 | 6660 |
| 2023-01-25 | 28.38 | $2.30 | 12280 |
| 2023-01-24 | 26.79 | $2.35 | 37900 |
| 2023-01-23 | 25.12 | $2.20 | 37880 |
| 2023-01-20 | 23.53 | $2.05 | 9700 |
| 2023-01-19 | 22.23 | $2.00 | 12380 |
| 2023-01-18 | 20.86 | $2.05 | 49360 |
| 2023-01-17 | 19.43 | $1.95 | 55060 |
| 2023-01-13 | 18.12 | $1.75 | 58020 |
| 2023-01-12 | 17.72 | $1.35 | 9280 |
| 2023-01-11 | 17.77 | $1.30 | 21860 |
| 2023-01-10 | 17.81 | $1.35 | 1100 |
| 2023-01-09 | 18.51 | $1.40 | 11020 |
| 2023-01-06 | 19.24 | $1.40 | 42980 |
| 2023-01-05 | 19.17 | $1.40 | 12720 |
| 2023-01-04 | 19.09 | $1.40 | 40280 |
| 2023-01-03 | 19.00 | $1.35 | 55260 |
| 2022-12-30 | 18.91 | $1.30 | 39640 |
| 2022-12-29 | 18.82 | $1.35 | 49320 |
| 2022-12-28 | 18.72 | $1.35 | 16260 |
| 2022-12-27 | 18.86 | $1.45 | 86360 |
| 2022-12-23 | 19.59 | $1.50 | 27840 |
| 2022-12-22 | 20.35 | $1.50 | 2700 |
| 2022-12-21 | 21.38 | $1.50 | 18800 |
| 2022-12-20 | 22.47 | $1.45 | 28640 |
| 2022-12-19 | 23.61 | $1.50 | 23120 |
| 2022-12-16 | 24.81 | $1.50 | 7600 |
| 2022-12-15 | 25.49 | $1.45 | 8180 |
| 2022-12-14 | 26.46 | $1.50 | 38160 |
| 2022-12-13 | 27.17 | $1.60 | 65200 |
| 2022-12-12 | 27.91 | $1.55 | 9500 |
| 2022-12-09 | 28.69 | $1.60 | 13400 |
| 2022-12-08 | 29.51 | $1.60 | 11360 |
| 2022-12-07 | 30.38 | $1.50 | 14180 |
| 2022-12-06 | 31.29 | $1.50 | 33640 |
| 2022-12-05 | 32.25 | $1.70 | 18600 |
| 2022-12-02 | 32.76 | $1.75 | 2440 |
| 2022-12-01 | 32.72 | $1.75 | 7700 |
| 2022-11-30 | 32.68 | $1.75 | 48480 |
| 2022-11-29 | 32.94 | $1.75 | 18780 |
| 2022-11-28 | 33.21 | $1.80 | 6140 |
| 2022-11-25 | 32.93 | $1.80 | 4540 |
| 2022-11-23 | 32.00 | $1.85 | 18220 |
| 2022-11-22 | 31.02 | $1.80 | 12820 |
| 2022-11-21 | 29.98 | $1.80 | 23660 |
| 2022-11-18 | 29.11 | $1.75 | 10940 |
| 2022-11-17 | 28.18 | $1.75 | 48000 |
| 2022-11-16 | 27.21 | $1.75 | 40200 |
| 2022-11-15 | 25.91 | $1.75 | 50640 |
| 2022-11-14 | 24.54 | $1.65 | 60260 |
| 2022-11-11 | 23.59 | $1.55 | 11680 |
| 2022-11-10 | 23.11 | $1.55 | 14200 |
| 2022-11-09 | 22.61 | $1.45 | 3740 |
| 2022-11-08 | 22.22 | $1.60 | 19060 |
| 2022-11-07 | 21.81 | $1.50 | 8220 |
| 2022-11-04 | 21.12 | $1.50 | 18460 |
| 2022-11-03 | 20.39 | $1.55 | 20280 |
| 2022-11-02 | 20.17 | $1.45 | 1420 |
| 2022-11-01 | 20.64 | $1.45 | 6320 |
| 2022-10-31 | 21.14 | $1.45 | 6380 |
| 2022-10-28 | 21.41 | $1.50 | 3000 |
| 2022-10-27 | 21.45 | $1.50 | 39780 |
| 2022-10-26 | 21.50 | $1.40 | 19140 |
| 2022-10-25 | 22.51 | $1.15 | 18740 |
| 2022-10-24 | 22.39 | $1.15 | 13040 |
| 2022-10-21 | 22.26 | $1.25 | 260 |
| 2022-10-20 | 22.57 | $1.15 | 5380 |
| 2022-10-19 | 22.89 | $1.20 | 2660 |
| 2022-10-18 | 23.46 | $1.25 | 1220 |
| 2022-10-17 | 24.06 | $1.25 | 16700 |
| 2022-10-14 | 24.69 | $1.40 | 15500 |
| 2022-10-13 | 25.36 | $1.25 | 5340 |
| 2022-10-12 | 25.80 | $1.20 | 800 |
| 2022-10-11 | 25.68 | $1.20 | 1020 |
| 2022-10-10 | 25.55 | $1.30 | 3420 |
| 2022-10-07 | 25.59 | $1.20 | 1760 |
| 2022-10-06 | 25.02 | $1.25 | 1940 |
| 2022-10-05 | 24.58 | $1.25 | 1900 |
| 2022-10-04 | 23.79 | $1.15 | 22960 |
| 2022-10-03 | 22.97 | $1.25 | 8580 |
| 2022-09-30 | 22.10 | $1.20 | 45900 |
| 2022-09-29 | 21.32 | $1.30 | — |
| 2022-09-28 | 21.28 | $1.30 | 20 |
| 2022-09-27 | 21.23 | $1.25 | 1120 |
| 2022-09-26 | 20.90 | $1.15 | 2760 |
| 2022-09-23 | 20.55 | $1.25 | 14600 |
| 2022-09-22 | 20.34 | $1.40 | 3920 |
| 2022-09-21 | 20.46 | $1.35 | 3600 |
| 2022-09-20 | 20.32 | $1.30 | 1700 |
| 2022-09-19 | 20.18 | $1.30 | 2140 |
| 2022-09-16 | 20.03 | $1.25 | 3800 |
| 2022-09-15 | 19.87 | $1.35 | 1260 |
| 2022-09-14 | 20.01 | $1.30 | 3520 |
| 2022-09-13 | 19.92 | $1.35 | 1280 |
| 2022-09-12 | 19.99 | $1.35 | 17420 |
| 2022-09-09 | 20.05 | $1.40 | 19340 |
| 2022-09-08 | 19.91 | $1.20 | 7960 |
| 2022-09-07 | 19.06 | $1.20 | 24540 |
| 2022-09-06 | 18.17 | $1.15 | 83600 |
| 2022-09-02 | 17.23 | $1.15 | 164740 |
| 2022-09-01 | 16.25 | $1.40 | 5240 |
| 2022-08-31 | 16.07 | $1.40 | 1480 |
| 2022-08-30 | 16.04 | $1.45 | 15200 |
| 2022-08-29 | 16.01 | $1.50 | 3200 |
| 2022-08-26 | 16.63 | $1.55 | 740 |
| 2022-08-25 | 17.28 | $1.55 | 4320 |
| 2022-08-24 | 17.97 | $1.45 | 4740 |
| 2022-08-23 | 18.32 | $1.50 | 200 |
| 2022-08-22 | 19.18 | $1.45 | 1940 |
| 2022-08-19 | 20.09 | $1.55 | 15980 |
| 2022-08-18 | 20.66 | $1.55 | 20220 |
| 2022-08-17 | 21.26 | $1.70 | 45180 |
| 2022-08-16 | 21.89 | $1.50 | 96600 |
| 2022-08-15 | 22.65 | $1.50 | 13080 |
| 2022-08-12 | 23.46 | $1.45 | 2140 |
| 2022-08-11 | 23.90 | $1.40 | 6140 |
| 2022-08-10 | 24.16 | $1.40 | 4920 |
| 2022-08-09 | 24.74 | $1.45 | 23800 |
| 2022-08-08 | 25.34 | $1.40 | 8860 |
| 2022-08-05 | 25.80 | $1.50 | 5900 |
| 2022-08-04 | 26.47 | $1.45 | 2520 |
| 2022-08-03 | 27.36 | $1.50 | 17300 |
| 2022-08-02 | 28.31 | $1.40 | 6260 |
| 2022-08-01 | 29.49 | $1.45 | 4160 |
| 2022-07-29 | 30.28 | $1.45 | 7260 |
| 2022-07-28 | 30.60 | $1.75 | 3640 |
| 2022-07-27 | 30.94 | $1.40 | 40 |
| 2022-07-26 | 32.40 | $1.45 | 1040 |
| 2022-07-25 | 33.93 | $1.50 | 2000 |
| 2022-07-22 | 35.37 | $1.50 | 18660 |
| 2022-07-21 | 36.88 | $1.45 | 860 |
| 2022-07-20 | 38.47 | $1.45 | 880 |
| 2022-07-19 | 40.15 | $1.40 | 23440 |
| 2022-07-18 | 41.92 | $1.45 | 12460 |
| 2022-07-15 | 43.54 | $1.55 | 2360 |
| 2022-07-14 | 45.25 | $1.55 | 11220 |
| 2022-07-13 | 46.83 | $1.50 | 16340 |
| 2022-07-12 | 48.48 | $1.55 | 8600 |
| 2022-07-11 | 50.01 | $1.60 | 3200 |
| 2022-07-08 | 51.39 | $1.65 | 22720 |
| 2022-07-07 | 52.84 | $1.75 | 20000 |
| 2022-07-06 | 54.37 | $1.75 | 14320 |
| 2022-07-05 | 55.33 | $1.80 | 13520 |
| 2022-07-01 | 56.33 | $1.80 | 30520 |
| 2022-06-30 | 57.16 | $1.75 | 16140 |
| 2022-06-29 | 58.34 | $1.80 | 38980 |
| 2022-06-28 | 59.59 | $1.50 | 123500 |
| 2022-06-27 | 61.96 | $1.05 | 1960 |
| 2022-06-24 | 63.38 | $1.05 | 7660 |
| 2022-06-23 | 64.88 | $1.00 | 1600 |
| 2022-06-22 | 65.62 | $1.05 | 2420 |
| 2022-06-21 | 66.41 | $1.00 | 1440 |
| 2022-06-17 | 66.80 | $1.00 | 3280 |
| 2022-06-16 | 67.21 | $1.05 | 4420 |
| 2022-06-15 | 67.63 | $1.10 | 16020 |
| 2022-06-14 | 68.09 | $0.95 | 19160 |
| 2022-06-13 | 67.73 | $1.00 | 2960 |
| 2022-06-10 | 67.49 | $1.10 | 3500 |
| 2022-06-09 | 67.40 | $1.15 | 7100 |
| 2022-06-08 | 67.30 | $1.15 | 4840 |
| 2022-06-07 | 67.20 | $1.10 | 8320 |
| 2022-06-06 | 66.65 | $1.10 | 6340 |
| 2022-06-03 | 66.08 | $1.05 | 820 |
| 2022-06-02 | 65.53 | $1.10 | 3000 |
| 2022-06-01 | 64.94 | $1.05 | 4540 |
| 2022-05-31 | 64.33 | $1.10 | 38860 |
| 2022-05-27 | 63.69 | $1.05 | 40880 |
| 2022-05-26 | 62.64 | $1.05 | 9400 |
| 2022-05-25 | 61.74 | $1.05 | 11060 |
| 2022-05-24 | 60.80 | $1.20 | 13420 |
| 2022-05-23 | 59.80 | $1.15 | 2960 |
| 2022-05-20 | 58.89 | $1.15 | 14540 |
| 2022-05-19 | 57.94 | $1.15 | 4000 |
| 2022-05-18 | 56.94 | $1.20 | 68340 |
| 2022-05-17 | 55.88 | $1.25 | 6020 |
| 2022-05-16 | 55.19 | $1.35 | 3920 |
| 2022-05-13 | 54.46 | $1.25 | 6640 |
| 2022-05-12 | 53.28 | $1.20 | 14080 |
| 2022-05-11 | 52.04 | $1.25 | 5320 |
| 2022-05-10 | 50.90 | $1.30 | 3220 |
| 2022-05-09 | 49.78 | $1.35 | 3660 |
| 2022-05-06 | 48.66 | $1.40 | 7240 |
| 2022-05-05 | 47.56 | $1.50 | 14920 |
| 2022-05-04 | 46.40 | $1.50 | 1660 |
| 2022-05-03 | 45.18 | $1.50 | 1520 |
| 2022-05-02 | 43.96 | $1.50 | 5760 |
| 2022-04-29 | 42.68 | $1.60 | 5700 |
| 2022-04-28 | 41.33 | $1.65 | 51080 |
| 2022-04-27 | 39.92 | $1.55 | 43640 |
| 2022-04-26 | 38.62 | $1.70 | 1120 |
| 2022-04-25 | 37.78 | $1.75 | 1640 |
| 2022-04-22 | 36.90 | $1.75 | 7100 |
| 2022-04-21 | 36.08 | $1.80 | 4680 |
| 2022-04-20 | 35.33 | $1.85 | 2040 |
| 2022-04-19 | 34.54 | $1.80 | 5920 |
| 2022-04-18 | 33.71 | $1.75 | 57660 |
| 2022-04-14 | 32.84 | $2.00 | 13060 |
| 2022-04-13 | 32.64 | $2.05 | 19060 |
| 2022-04-12 | 32.43 | $2.15 | 2320 |
| 2022-04-11 | 32.69 | $2.20 | 23880 |
| 2022-04-08 | 32.96 | $2.25 | 13460 |
| 2022-04-07 | 33.25 | $2.15 | 15720 |
| 2022-04-06 | 33.71 | $2.20 | 9380 |
| 2022-04-05 | 34.37 | $2.20 | 3420 |
| 2022-04-04 | 35.06 | $2.20 | 12500 |
| 2022-04-01 | 35.79 | $2.20 | 17700 |
| 2022-03-31 | 36.56 | $2.15 | 30760 |
| 2022-03-30 | 37.14 | $2.15 | 21100 |
| 2022-03-29 | 37.75 | $2.10 | 47260 |
| 2022-03-28 | 38.39 | $2.00 | 12220 |
| 2022-03-25 | 38.40 | $2.10 | 37960 |
| 2022-03-24 | 38.52 | $2.10 | 27320 |
| 2022-03-23 | 38.64 | $2.20 | 3560 |
| 2022-03-22 | 39.10 | $2.25 | 15380 |
| 2022-03-21 | 39.58 | $2.20 | 12080 |
| 2022-03-18 | 39.89 | $2.20 | 11860 |
| 2022-03-17 | 40.31 | $2.25 | 9220 |
| 2022-03-16 | 40.75 | $2.30 | 54780 |
| 2022-03-15 | 41.22 | $2.10 | 14840 |
| 2022-03-14 | 40.92 | $2.05 | 39280 |
| 2022-03-11 | 40.61 | $2.10 | 3480 |
| 2022-03-10 | 40.79 | $2.15 | 8480 |
| 2022-03-09 | 40.98 | $2.10 | 10080 |
| 2022-03-08 | 41.37 | $2.15 | 13400 |
| 2022-03-07 | 41.37 | $2.15 | 50980 |
| 2022-03-04 | 41.37 | $2.15 | 2360 |
| 2022-03-03 | 41.73 | $2.20 | 27000 |
| 2022-03-02 | 42.12 | $2.10 | 7080 |
| 2022-03-01 | 42.61 | $2.40 | 28580 |
| 2022-02-28 | 43.14 | $2.35 | 6960 |
| 2022-02-25 | 43.13 | $2.30 | 27000 |
| 2022-02-24 | 43.13 | $2.20 | 34400 |
| 2022-02-23 | 42.75 | $2.35 | 36500 |
| 2022-02-22 | 42.35 | $2.45 | 16000 |
| 2022-02-18 | 42.34 | $2.50 | 20320 |
| 2022-02-17 | 42.32 | $2.40 | 45200 |
| 2022-02-16 | 42.31 | $2.65 | 20080 |
| 2022-02-15 | 42.29 | $2.60 | 8400 |
| 2022-02-14 | 42.28 | $2.60 | 3600 |
| 2022-02-11 | 42.39 | $2.70 | 21400 |
| 2022-02-10 | 42.51 | $2.70 | 13480 |
| 2022-02-09 | 42.63 | $2.60 | 10720 |
| 2022-02-08 | 42.76 | $2.75 | 1300 |
| 2022-02-07 | 43.13 | $2.75 | 2400 |
| 2022-02-04 | 43.52 | $2.75 | 2000 |
| 2022-02-03 | 43.80 | $2.60 | 3880 |
| 2022-02-02 | 44.11 | $2.70 | 8280 |
| 2022-02-01 | 44.53 | $2.85 | 29780 |
| 2022-01-31 | 44.97 | $2.35 | 21200 |
| 2022-01-28 | 43.97 | $2.15 | 56420 |
| 2022-01-27 | 42.47 | $2.10 | 19960 |
| 2022-01-26 | 41.02 | $2.45 | 36440 |
| 2022-01-25 | 39.49 | $2.60 | 32920 |
| 2022-01-24 | 38.73 | $2.40 | 44780 |
| 2022-01-21 | 37.94 | $2.65 | 66860 |
| 2022-01-20 | 37.34 | $2.80 | 31060 |
| 2022-01-19 | 36.70 | $2.80 | 1000 |
| 2022-01-18 | 36.61 | $2.85 | 10920 |
| 2022-01-14 | 36.51 | $2.85 | 44000 |
| 2022-01-13 | 36.22 | $2.80 | 12480 |
| 2022-01-12 | 35.92 | $2.75 | 21880 |
| 2022-01-11 | 35.67 | $2.75 | 6220 |
| 2022-01-10 | 35.24 | $2.75 | 30160 |
| 2022-01-07 | 34.80 | $3.15 | 17280 |
| 2022-01-06 | 34.58 | $3.15 | 13280 |
| 2022-01-05 | 34.49 | $3.35 | 13240 |
| 2022-01-04 | 34.40 | $3.40 | 6340 |
| 2022-01-03 | 34.31 | $3.10 | 84060 |
| 2021-12-31 | 33.31 | $2.95 | 24140 |
| 2021-12-30 | 32.87 | $2.95 | 22560 |
| 2021-12-29 | 32.48 | $3.05 | 23160 |
| 2021-12-28 | 32.07 | $2.85 | 22500 |
| 2021-12-27 | 31.13 | $2.65 | 36700 |
| 2021-12-23 | 30.13 | $2.90 | 12360 |
| 2021-12-22 | 29.61 | $2.90 | 10420 |
| 2021-12-21 | 29.07 | $2.75 | 21740 |
| 2021-12-20 | 28.32 | $2.80 | 54400 |
| 2021-12-17 | 27.53 | $3.05 | 50400 |
| 2021-12-16 | 27.30 | $3.10 | 16040 |
| 2021-12-15 | 27.43 | $3.15 | 21360 |
| 2021-12-14 | 27.56 | $3.15 | 14800 |
| 2021-12-13 | 27.70 | $3.15 | 7120 |
| 2021-12-10 | 28.04 | $3.30 | 8820 |
| 2021-12-09 | 28.39 | $3.10 | 9780 |
| 2021-12-08 | 28.17 | $3.05 | 23940 |
| 2021-12-07 | 27.94 | $3.10 | 27080 |
| 2021-12-06 | 27.69 | $2.95 | 17160 |
| 2021-12-03 | 27.44 | $3.25 | 28660 |
| 2021-12-02 | 27.62 | $3.55 | 51720 |
| 2021-12-01 | 27.54 | $3.45 | 6140 |
| 2021-11-30 | 28.05 | $3.60 | 4160 |
| 2021-11-29 | 28.90 | $3.60 | 22540 |
| 2021-11-26 | 29.80 | $3.85 | 7940 |
| 2021-11-24 | 31.18 | $3.85 | 11760 |
| 2021-11-23 | 32.65 | $3.70 | 16420 |
| 2021-11-22 | 34.18 | $3.85 | 22280 |
| 2021-11-19 | 35.80 | $3.90 | 17060 |
| 2021-11-18 | 37.03 | $3.95 | 24660 |
| 2021-11-17 | 38.05 | $4.30 | 10380 |
| 2021-11-16 | 38.25 | $4.35 | 37720 |
| 2021-11-15 | 38.30 | $4.45 | 43260 |
| 2021-11-12 | 38.35 | $4.20 | 34020 |
| 2021-11-11 | 38.70 | $4.25 | 16360 |
| 2021-11-10 | 39.16 | $4.20 | 14200 |
| 2021-11-09 | 39.00 | $4.20 | 8960 |
| 2021-11-08 | 38.68 | $4.25 | 13280 |
| 2021-11-05 | 38.33 | $4.35 | 17200 |
| 2021-11-04 | 38.15 | $4.35 | 4200 |
| 2021-11-03 | 37.81 | $4.40 | 4920 |
| 2021-11-02 | 37.30 | $4.35 | 9940 |
| 2021-11-01 | 36.76 | $4.40 | 6480 |
| 2021-10-29 | 36.24 | $4.35 | 12040 |
| 2021-10-28 | 35.70 | $4.45 | 10520 |
| 2021-10-27 | 34.86 | $4.35 | 18940 |
| 2021-10-26 | 33.71 | $4.35 | 23580 |
| 2021-10-25 | 32.49 | $4.50 | 36440 |
| 2021-10-22 | 31.22 | $4.35 | 9600 |
| 2021-10-21 | 30.26 | $4.40 | 15120 |
| 2021-10-20 | 29.25 | $4.25 | 12460 |
| 2021-10-19 | 28.19 | $4.60 | 100960 |
| 2021-10-18 | 27.07 | $4.20 | 14400 |
| 2021-10-15 | 26.53 | $4.30 | 8640 |
| 2021-10-14 | 25.60 | $4.30 | 13700 |
| 2021-10-13 | 24.61 | $4.25 | 4820 |
| 2021-10-12 | 23.71 | $4.30 | 2800 |
| 2021-10-11 | 22.53 | $4.50 | 7400 |
| 2021-10-08 | 21.29 | $4.25 | 31720 |
| 2021-10-07 | 19.99 | $4.25 | 35140 |
| 2021-10-06 | 18.50 | $4.25 | 39020 |
| 2021-10-05 | 17.31 | $3.40 | 25700 |
| 2021-10-04 | 17.44 | $3.40 | 25140 |
| 2021-10-01 | 17.58 | $3.45 | 17660 |
| 2021-09-30 | 17.73 | $3.25 | 20900 |
| 2021-09-29 | 17.97 | $3.45 | 11140 |
| 2021-09-28 | 18.22 | $3.40 | 28740 |
| 2021-09-27 | 18.56 | $3.15 | 17260 |
| 2021-09-24 | 19.22 | $3.20 | 32700 |
| 2021-09-23 | 19.64 | $3.30 | 10160 |
| 2021-09-22 | 20.24 | $3.20 | 10680 |
| 2021-09-21 | 20.77 | $3.45 | 45780 |
| 2021-09-20 | 21.34 | $3.20 | 26760 |
| 2021-09-17 | 22.02 | $3.15 | 26200 |
| 2021-09-16 | 22.90 | $3.05 | 26740 |
| 2021-09-15 | 23.74 | $3.20 | 37280 |
| 2021-09-14 | 24.86 | $3.10 | 66520 |
| 2021-09-13 | 26.04 | $3.45 | 42140 |
| 2021-09-10 | 26.87 | $3.65 | 3500 |
| 2021-09-09 | 27.65 | $3.50 | 23020 |
| 2021-09-08 | 28.47 | $3.60 | 1880 |
| 2021-09-07 | 28.88 | $3.65 | 27360 |
| 2021-09-03 | 29.31 | $3.75 | 10600 |
| 2021-09-02 | 29.40 | $3.80 | 18020 |
| 2021-09-01 | 29.29 | $3.80 | 22740 |
| 2021-08-31 | 29.23 | $3.80 | 17480 |
| 2021-08-30 | 29.21 | $3.80 | 26260 |
| 2021-08-27 | 29.20 | $4.00 | 4440 |
| 2021-08-26 | 28.83 | $4.00 | 7700 |
| 2021-08-25 | 28.45 | $4.15 | 20940 |
| 2021-08-24 | 27.80 | $4.05 | 17880 |
| 2021-08-23 | 27.14 | $4.05 | 29500 |
| 2021-08-20 | 26.49 | $3.75 | 17820 |
| 2021-08-19 | 25.87 | $3.90 | 38080 |
| 2021-08-18 | 25.14 | $4.05 | 26640 |
| 2021-08-17 | 24.38 | $4.00 | 67160 |
| 2021-08-16 | 23.57 | $4.60 | 27600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected