Is Bitcoin Well Inc. (BCNWF) a Buy, Sell, or Hold?
OTC : BCNWF
Bitcoin Well Inc. — Stock Chart
$0.0277 USD
-$0.01 (-27.86%)
- Volume
- 10K
- Average Volume
- 63.63K
- Market Capitalization
- $4.19M
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
BCNWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.03 | $0.03 | 0.00% | 666 |
| 2026-08-07 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-08-06 | $0.03 | $0.03 | 0.00% | - |
| 2026-08-05 | $0.03 | $0.03 | 0.00% | 7000 |
| 2026-08-04 | $0.02 | $0.03 | 54.73% | 69221 |
| 2026-08-03 | $0.03 | $0.02 | -28.83% | 12000 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-29 | $0.03 | $0.03 | -1.95% | 6000 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 250 |
| 2026-07-22 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-14 | $0.03 | $0.03 | -7.68% | 58420 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 350K |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | 350K |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-07-02 | $0.03 | $0.03 | -17.92% | 10600 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-06-30 | $0.03 | $0.02 | -11.70% | 131K |
| 2026-06-29 | $0.03 | $0.03 | -11.66% | 51000 |
| 2026-06-26 | $0.02 | $0.03 | 9.65% | 51000 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 51000 |
| 2026-06-24 | $0.02 | $0.03 | 1.63% | 51000 |
| 2026-06-23 | $0.03 | $0.03 | -10.21% | 71878 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-17 | $0.04 | $0.04 | -3.55% | 21500 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-12 | $0.04 | $0.04 | -0.27% | 125K |
| 2026-06-11 | $0.04 | $0.04 | 0.27% | 316.5K |
| 2026-06-10 | $0.04 | $0.03 | -26.32% | 316.5K |
| 2026-06-09 | $0.03 | $0.03 | 9.93% | 609.5K |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-05 | $0.03 | $0.03 | 9.78% | 363.75K |
| 2026-06-04 | $0.03 | $0.03 | 7.17% | 605.5K |
| 2026-06-03 | $0.03 | $0.03 | 21.26% | 444.2K |
| 2026-06-02 | $0.03 | $0.04 | 47.21% | 96122 |
| 2026-06-01 | $0.03 | $0.03 | -7.07% | 162K |
| 2026-05-29 | $0.03 | $0.03 | 8.74% | 24998 |
| 2026-05-28 | $0.03 | $0.03 | -15.00% | 46499 |
| 2026-05-27 | $0.05 | $0.03 | -45.36% | 206.04K |
| 2026-05-26 | $0.05 | $0.03 | -49.18% | 8238 |
| 2026-05-22 | $0.04 | $0.04 | 1.57% | 53880 |
| 2026-05-21 | $0.03 | $0.03 | -15.26% | 49763 |
| 2026-05-20 | $0.04 | $0.03 | -12.22% | 85221 |
| 2026-05-19 | $0.04 | $0.04 | -16.43% | 102.04K |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-15 | $0.04 | $0.04 | 4.96% | 2405 |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 29000 |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 4025 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 1795 |
| 2026-05-11 | $0.05 | $0.05 | 6.60% | 3704 |
| 2026-05-08 | $0.04 | $0.05 | 7.87% | 10289 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 53020 |
| 2026-05-05 | $0.06 | $0.05 | -12.39% | 2019 |
| 2026-05-04 | $0.06 | $0.06 | 1.27% | 40000 |
| 2026-05-01 | $0.05 | $0.05 | -1.05% | 75886 |
| 2026-04-30 | $0.05 | $0.06 | 3.72% | 30001 |
| 2026-04-29 | $0.05 | $0.05 | 4.42% | 31001 |
| 2026-04-28 | $0.05 | $0.05 | -8.92% | 20017 |
| 2026-04-27 | $0.06 | $0.06 | 7.21% | 20017 |
| 2026-04-24 | $0.06 | $0.06 | 0.00% | 20017 |
| 2026-04-23 | $0.05 | $0.05 | 4.55% | 20017 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 20017 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 20017 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-17 | $0.06 | $0.06 | 2.59% | 76264 |
| 2026-04-16 | $0.05 | $0.05 | -6.15% | 6000 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 6000 |
| 2026-04-14 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-04-13 | $0.05 | $0.05 | 0.00% | 6000 |
| 2026-04-10 | $0.05 | $0.05 | 0.00% | 6000 |
| 2026-04-09 | $0.05 | $0.05 | 0.00% | 6000 |
| 2026-04-08 | $0.05 | $0.05 | -0.06% | 6000 |
| 2026-04-07 | $0.05 | $0.05 | -3.77% | 6000 |
| 2026-04-06 | $0.05 | $0.05 | -1.87% | 6000 |
| 2026-04-02 | $0.07 | $0.06 | -15.99% | 18200 |
| 2026-04-01 | $0.06 | $0.06 | 5.94% | 19000 |