Is Bitcoin Well Inc. (BCNWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bitcoin Well Inc. (BCNWF) research center and poll results.
OTC : BCNWF
Bitcoin Well Inc. — Technical Indicators
$0.0277 USD
-$0.01 (-27.86%)
- Volume
- 10K
- Average Volume
- 63.63K
- Market Capitalization
- $4.19M
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 666
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 666 |
| 2026-08-07 | 0.03 | $0.04 | 15000 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 7000 |
| 2026-08-04 | 0.03 | $0.03 | 69221 |
| 2026-08-03 | 0.03 | $0.02 | 12000 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | 6000 |
| 2026-07-28 | 0.03 | $0.03 | 50000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 25000 |
| 2026-07-23 | 0.03 | $0.03 | 250 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 1000 |
| 2026-07-20 | 0.03 | $0.03 | 50000 |
| 2026-07-17 | 0.03 | $0.03 | 50000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 58420 |
| 2026-07-13 | 0.03 | $0.02 | — |
| 2026-07-10 | 0.03 | $0.02 | 350000 |
| 2026-07-09 | 0.03 | $0.02 | — |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | 350000 |
| 2026-07-06 | 0.03 | $0.03 | 3000 |
| 2026-07-02 | 0.03 | $0.03 | 10600 |
| 2026-07-01 | 0.03 | $0.02 | 3000 |
| 2026-06-30 | 0.03 | $0.02 | 131000 |
| 2026-06-29 | 0.03 | $0.03 | 51000 |
| 2026-06-26 | 0.03 | $0.03 | 51000 |
| 2026-06-25 | 0.03 | $0.03 | 51000 |
| 2026-06-24 | 0.03 | $0.03 | 51000 |
| 2026-06-23 | 0.03 | $0.03 | 71878 |
| 2026-06-22 | 0.03 | $0.04 | 10000 |
| 2026-06-18 | 0.03 | $0.04 | 10000 |
| 2026-06-17 | 0.03 | $0.04 | 21500 |
| 2026-06-16 | 0.03 | $0.04 | 10000 |
| 2026-06-15 | 0.03 | $0.04 | 10000 |
| 2026-06-12 | 0.03 | $0.04 | 125000 |
| 2026-06-11 | 0.03 | $0.04 | 316500 |
| 2026-06-10 | 0.03 | $0.03 | 316500 |
| 2026-06-09 | 0.03 | $0.03 | 609500 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 363747 |
| 2026-06-04 | 0.04 | $0.03 | 605503 |
| 2026-06-03 | 0.04 | $0.03 | 444200 |
| 2026-06-02 | 0.04 | $0.04 | 96122 |
| 2026-06-01 | 0.04 | $0.03 | 162000 |
| 2026-05-29 | 0.04 | $0.03 | 24998 |
| 2026-05-28 | 0.04 | $0.03 | 46499 |
| 2026-05-27 | 0.04 | $0.03 | 206036 |
| 2026-05-26 | 0.05 | $0.03 | 8238 |
| 2026-05-22 | 0.05 | $0.04 | 53880 |
| 2026-05-21 | 0.05 | $0.03 | 49763 |
| 2026-05-20 | 0.05 | $0.03 | 85221 |
| 2026-05-19 | 0.05 | $0.04 | 102039 |
| 2026-05-18 | 0.05 | $0.04 | 10000 |
| 2026-05-15 | 0.05 | $0.04 | 2405 |
| 2026-05-14 | 0.05 | $0.04 | 29000 |
| 2026-05-13 | 0.05 | $0.05 | 4025 |
| 2026-05-12 | 0.05 | $0.05 | 1795 |
| 2026-05-11 | 0.05 | $0.05 | 3704 |
| 2026-05-08 | 0.05 | $0.05 | 10289 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 53020 |
| 2026-05-05 | 0.05 | $0.05 | 2019 |
| 2026-05-04 | 0.05 | $0.06 | 40000 |
| 2026-05-01 | 0.05 | $0.05 | 75886 |
| 2026-04-30 | 0.05 | $0.06 | 30001 |
| 2026-04-29 | 0.05 | $0.05 | 31001 |
| 2026-04-28 | 0.05 | $0.05 | 20017 |
| 2026-04-27 | 0.05 | $0.06 | 20017 |
| 2026-04-24 | 0.06 | $0.06 | 20017 |
| 2026-04-23 | 0.06 | $0.05 | 20017 |
| 2026-04-22 | 0.06 | $0.06 | 20017 |
| 2026-04-21 | 0.06 | $0.05 | 20017 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 76264 |
| 2026-04-16 | 0.06 | $0.05 | 6000 |
| 2026-04-15 | 0.06 | $0.05 | 6000 |
| 2026-04-14 | 0.06 | $0.06 | 6000 |
| 2026-04-13 | 0.06 | $0.05 | 6000 |
| 2026-04-10 | 0.06 | $0.05 | 6000 |
| 2026-04-09 | 0.06 | $0.05 | 6000 |
| 2026-04-08 | 0.06 | $0.05 | 6000 |
| 2026-04-07 | 0.06 | $0.05 | 6000 |
| 2026-04-06 | 0.06 | $0.05 | 6000 |
| 2026-04-02 | 0.06 | $0.06 | 18200 |
| 2026-04-01 | 0.06 | $0.06 | 19000 |
| 2026-03-31 | 0.06 | $0.06 | 1500 |
| 2026-03-30 | 0.07 | $0.06 | 59320 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.06 | 2301 |
| 2026-03-25 | 0.07 | $0.07 | 2000 |
| 2026-03-24 | 0.07 | $0.07 | 15833 |
| 2026-03-23 | 0.07 | $0.06 | 15166 |
| 2026-03-20 | 0.07 | $0.06 | 43587 |
| 2026-03-19 | 0.07 | $0.06 | 6041 |
| 2026-03-18 | 0.07 | $0.06 | 10000 |
| 2026-03-17 | 0.07 | $0.06 | 10150 |
| 2026-03-16 | 0.07 | $0.06 | 2903 |
| 2026-03-13 | 0.07 | $0.06 | 12600 |
| 2026-03-12 | 0.07 | $0.06 | 22281 |
| 2026-03-11 | 0.07 | $0.06 | 20000 |
| 2026-03-10 | 0.08 | $0.07 | 55940 |
| 2026-03-09 | 0.08 | $0.06 | 20000 |
| 2026-03-06 | 0.08 | $0.07 | 20000 |
| 2026-03-05 | 0.08 | $0.07 | 78675 |
| 2026-03-04 | 0.08 | $0.07 | 28250 |
| 2026-03-03 | 0.08 | $0.08 | 245850 |
| 2026-03-02 | 0.08 | $0.07 | 212480 |
| 2026-02-27 | 0.08 | $0.09 | 401590 |
| 2026-02-26 | 0.08 | $0.07 | 261632 |
| 2026-02-25 | 0.08 | $0.08 | 171973 |
| 2026-02-24 | 0.08 | $0.07 | 45000 |
| 2026-02-23 | 0.09 | $0.07 | 6649 |
| 2026-02-20 | 0.09 | $0.07 | 71800 |
| 2026-02-19 | 0.09 | $0.07 | 52100 |
| 2026-02-18 | 0.09 | $0.07 | 55500 |
| 2026-02-17 | 0.09 | $0.07 | 19476 |
| 2026-02-13 | 0.09 | $0.09 | 17515 |
| 2026-02-12 | 0.09 | $0.07 | 10000 |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | 650 |
| 2026-02-09 | 0.09 | $0.09 | 10004 |
| 2026-02-06 | 0.09 | $0.08 | 51550 |
| 2026-02-05 | 0.09 | $0.08 | 76700 |
| 2026-02-04 | 0.09 | $0.08 | 99996 |
| 2026-02-03 | 0.09 | $0.09 | 274302 |
| 2026-02-02 | 0.09 | $0.09 | 5094 |
| 2026-01-30 | 0.09 | $0.10 | 31443 |
| 2026-01-29 | 0.09 | $0.10 | 26400 |
| 2026-01-28 | 0.09 | $0.10 | 47401 |
| 2026-01-27 | 0.09 | $0.10 | 135904 |
| 2026-01-26 | 0.09 | $0.09 | 15000 |
| 2026-01-23 | 0.09 | $0.10 | 45985 |
| 2026-01-22 | 0.09 | $0.09 | 1500 |
| 2026-01-21 | 0.09 | $0.09 | 6590 |
| 2026-01-20 | 0.09 | $0.09 | 45732 |
| 2026-01-16 | 0.09 | $0.10 | 43696 |
| 2026-01-15 | 0.09 | $0.09 | 56457 |
| 2026-01-14 | 0.09 | $0.09 | 61142 |
| 2026-01-13 | 0.09 | $0.10 | 440466 |
| 2026-01-12 | 0.09 | $0.10 | 480117 |
| 2026-01-09 | 0.09 | $0.09 | 55150 |
| 2026-01-08 | 0.09 | $0.08 | 54000 |
| 2026-01-07 | 0.09 | $0.09 | 75190 |
| 2026-01-06 | 0.09 | $0.11 | 220130 |
| 2026-01-05 | 0.09 | $0.09 | 130780 |
| 2026-01-02 | 0.08 | $0.09 | 180978 |
| 2025-12-31 | 0.08 | $0.08 | 142100 |
| 2025-12-30 | 0.08 | $0.09 | 197900 |
| 2025-12-29 | 0.08 | $0.09 | 216973 |
| 2025-12-26 | 0.08 | $0.09 | 16820 |
| 2025-12-24 | 0.08 | $0.08 | 50520 |
| 2025-12-23 | 0.08 | $0.08 | 159000 |
| 2025-12-22 | 0.08 | $0.07 | 170500 |
| 2025-12-19 | 0.08 | $0.09 | 33038 |
| 2025-12-18 | 0.08 | $0.08 | 90200 |
| 2025-12-17 | 0.08 | $0.11 | 242250 |
| 2025-12-16 | 0.07 | $0.08 | 170100 |
| 2025-12-15 | 0.07 | $0.08 | 77000 |
| 2025-12-12 | 0.07 | $0.09 | 37500 |
| 2025-12-11 | 0.07 | $0.09 | 55350 |
| 2025-12-10 | 0.07 | $0.09 | 43767 |
| 2025-12-09 | 0.07 | $0.09 | 55000 |
| 2025-12-08 | 0.07 | $0.09 | 85379 |
| 2025-12-05 | 0.07 | $0.09 | 185040 |
| 2025-12-04 | 0.07 | $0.07 | 100000 |
| 2025-12-03 | 0.07 | $0.08 | 181500 |
| 2025-12-02 | 0.07 | $0.09 | 6786 |
| 2025-12-01 | 0.07 | $0.07 | 100566 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 9000 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 9000 |
| 2025-11-21 | 0.07 | $0.06 | 9000 |
| 2025-11-20 | 0.07 | $0.06 | 14400 |
| 2025-11-19 | 0.07 | $0.06 | 1616 |
| 2025-11-18 | 0.08 | $0.06 | 100000 |
| 2025-11-17 | 0.08 | $0.06 | 101110 |
| 2025-11-14 | 0.08 | $0.06 | 32439 |
| 2025-11-13 | 0.08 | $0.06 | 1650 |
| 2025-11-12 | 0.08 | $0.07 | 1000 |
| 2025-11-11 | 0.08 | $0.07 | 29156 |
| 2025-11-10 | 0.08 | $0.09 | 40000 |
| 2025-11-07 | 0.08 | $0.07 | 40000 |
| 2025-11-06 | 0.08 | $0.07 | 95000 |
| 2025-11-05 | 0.08 | $0.08 | 40000 |
| 2025-11-04 | 0.09 | $0.08 | 40000 |
| 2025-11-03 | 0.09 | $0.08 | 40000 |
| 2025-10-31 | 0.09 | $0.08 | 40000 |
| 2025-10-30 | 0.09 | $0.09 | 40000 |
| 2025-10-29 | 0.09 | $0.08 | 40000 |
| 2025-10-28 | 0.09 | $0.08 | 3602 |
| 2025-10-27 | 0.09 | $0.08 | 53500 |
| 2025-10-24 | 0.09 | $0.08 | 130200 |
| 2025-10-23 | 0.09 | $0.08 | 500 |
| 2025-10-22 | 0.09 | $0.09 | 7976 |
| 2025-10-21 | 0.09 | $0.10 | 20625 |
| 2025-10-20 | 0.09 | $0.08 | — |
| 2025-10-17 | 0.10 | $0.08 | — |
| 2025-10-16 | 0.10 | $0.08 | 1275 |
| 2025-10-15 | 0.10 | $0.08 | 22782 |
| 2025-10-14 | 0.10 | $0.09 | 83875 |
| 2025-10-13 | 0.10 | $0.10 | 300 |
| 2025-10-10 | 0.10 | $0.09 | 2834 |
| 2025-10-09 | 0.10 | $0.08 | — |
| 2025-10-08 | 0.10 | $0.08 | 10500 |
| 2025-10-07 | 0.10 | $0.09 | — |
| 2025-10-06 | 0.10 | $0.09 | 27123 |
| 2025-10-03 | 0.10 | $0.09 | 53206 |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | 105000 |
| 2025-09-30 | 0.10 | $0.11 | 500 |
| 2025-09-29 | 0.10 | $0.11 | 12400 |
| 2025-09-26 | 0.10 | $0.10 | 201 |
| 2025-09-25 | 0.10 | $0.11 | 1000 |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 1760 |
| 2025-09-22 | 0.10 | $0.11 | 106045 |
| 2025-09-19 | 0.10 | $0.08 | 4917 |
| 2025-09-18 | 0.10 | $0.10 | 43779 |
| 2025-09-17 | 0.09 | $0.12 | 38894 |
| 2025-09-16 | 0.09 | $0.09 | 361 |
| 2025-09-15 | 0.09 | $0.10 | 21100 |
| 2025-09-12 | 0.09 | $0.10 | 4150 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 4308 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 180 |
| 2025-09-05 | 0.09 | $0.09 | 845 |
| 2025-09-04 | 0.09 | $0.09 | 10000 |
| 2025-09-03 | 0.09 | $0.09 | 52292 |
| 2025-09-02 | 0.09 | $0.10 | 10000 |
| 2025-08-29 | 0.09 | $0.10 | 12525 |
| 2025-08-28 | 0.09 | $0.10 | 11000 |
| 2025-08-27 | 0.09 | $0.10 | 15000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.10 | $0.09 | 30810 |
| 2025-08-22 | 0.10 | $0.09 | 26499 |
| 2025-08-21 | 0.10 | $0.08 | 50239 |
| 2025-08-20 | 0.10 | $0.08 | 316740 |
| 2025-08-19 | 0.10 | $0.09 | 157760 |
| 2025-08-18 | 0.10 | $0.09 | 13035 |
| 2025-08-15 | 0.10 | $0.09 | 3125 |
| 2025-08-14 | 0.10 | $0.09 | 18109 |
| 2025-08-13 | 0.10 | $0.10 | 84095 |
| 2025-08-12 | 0.11 | $0.10 | 102362 |
| 2025-08-11 | 0.11 | $0.09 | 135330 |
| 2025-08-08 | 0.11 | $0.10 | 43758 |
| 2025-08-07 | 0.11 | $0.09 | 30305 |
| 2025-08-06 | 0.11 | $0.10 | 30930 |
| 2025-08-05 | 0.11 | $0.10 | 52300 |
| 2025-08-04 | 0.11 | $0.10 | 9000 |
| 2025-08-01 | 0.11 | $0.11 | 24242 |
| 2025-07-31 | 0.11 | $0.11 | 63202 |
| 2025-07-30 | 0.11 | $0.10 | 168322 |
| 2025-07-29 | 0.12 | $0.11 | 3522 |
| 2025-07-28 | 0.12 | $0.11 | 86400 |
| 2025-07-25 | 0.12 | $0.11 | 116462 |
| 2025-07-24 | 0.12 | $0.11 | 21050 |
| 2025-07-23 | 0.12 | $0.12 | 55500 |
| 2025-07-22 | 0.12 | $0.11 | 25000 |
| 2025-07-21 | 0.12 | $0.11 | 61497 |
| 2025-07-18 | 0.12 | $0.11 | 40040 |
| 2025-07-17 | 0.12 | $0.11 | 98463 |
| 2025-07-16 | 0.12 | $0.12 | 43078 |
| 2025-07-15 | 0.12 | $0.13 | 10115 |
| 2025-07-14 | 0.12 | $0.13 | 10115 |
| 2025-07-11 | 0.11 | $0.13 | 26878 |
| 2025-07-10 | 0.11 | $0.11 | 15637 |
| 2025-07-09 | 0.11 | $0.11 | 15406 |
| 2025-07-08 | 0.12 | $0.11 | 12746 |
| 2025-07-07 | 0.11 | $0.12 | 5001 |
| 2025-07-03 | 0.11 | $0.11 | 2074 |
| 2025-07-02 | 0.11 | $0.12 | 10789 |
| 2025-07-01 | 0.11 | $0.13 | 27000 |
| 2025-06-30 | 0.11 | $0.13 | 52901 |
| 2025-06-27 | 0.11 | $0.11 | 46090 |
| 2025-06-26 | 0.11 | $0.11 | 59300 |
| 2025-06-25 | 0.11 | $0.12 | 92088 |
| 2025-06-24 | 0.11 | $0.13 | 73035 |
| 2025-06-23 | 0.11 | $0.11 | 108122 |
| 2025-06-20 | 0.11 | $0.10 | 121288 |
| 2025-06-18 | 0.11 | $0.11 | 108040 |
| 2025-06-17 | 0.11 | $0.11 | 125600 |
| 2025-06-16 | 0.11 | $0.11 | 90236 |
| 2025-06-13 | 0.11 | $0.12 | 126150 |
| 2025-06-12 | 0.11 | $0.12 | 18536 |
| 2025-06-11 | 0.11 | $0.11 | 45422 |
| 2025-06-10 | 0.11 | $0.12 | 81429 |
| 2025-06-09 | 0.11 | $0.12 | 72035 |
| 2025-06-06 | 0.11 | $0.11 | 142689 |
| 2025-06-05 | 0.11 | $0.11 | 304126 |
| 2025-06-04 | 0.11 | $0.11 | 133244 |
| 2025-06-03 | 0.10 | $0.11 | 30400 |
| 2025-06-02 | 0.10 | $0.11 | 80300 |
| 2025-05-30 | 0.10 | $0.11 | 11124 |
| 2025-05-29 | 0.10 | $0.11 | 11019 |
| 2025-05-28 | 0.10 | $0.11 | 114433 |
| 2025-05-27 | 0.10 | $0.12 | 13167 |
| 2025-05-23 | 0.10 | $0.11 | 99250 |
| 2025-05-22 | 0.10 | $0.13 | 99250 |
| 2025-05-21 | 0.10 | $0.10 | 2200 |
| 2025-05-20 | 0.10 | $0.11 | 2102 |
| 2025-05-19 | 0.09 | $0.10 | 70120 |
| 2025-05-16 | 0.09 | $0.10 | 61000 |
| 2025-05-15 | 0.10 | $0.11 | 113500 |
| 2025-05-14 | 0.10 | $0.11 | 97039 |
| 2025-05-13 | 0.09 | $0.11 | 42720 |
| 2025-05-12 | 0.09 | $0.08 | 25494 |
| 2025-05-09 | 0.09 | $0.09 | 98014 |
| 2025-05-08 | 0.09 | $0.08 | 141950 |
| 2025-05-07 | 0.09 | $0.08 | 25569 |
| 2025-05-06 | 0.09 | $0.08 | 35250 |
| 2025-05-05 | 0.09 | $0.08 | 134046 |
| 2025-05-02 | 0.09 | $0.08 | 77355 |
| 2025-05-01 | 0.09 | $0.10 | 30300 |
| 2025-04-30 | 0.09 | $0.09 | 530211 |
| 2025-04-29 | 0.09 | $0.10 | 151510 |
| 2025-04-28 | 0.09 | $0.09 | 25950 |
| 2025-04-25 | 0.09 | $0.10 | 38471 |
| 2025-04-24 | 0.09 | $0.10 | 874 |
| 2025-04-23 | 0.09 | $0.09 | 67750 |
| 2025-04-22 | 0.09 | $0.10 | 98500 |
| 2025-04-21 | 0.09 | $0.10 | 150349 |
| 2025-04-17 | 0.09 | $0.14 | 111161 |
| 2025-04-16 | 0.09 | $0.10 | 25938 |
| 2025-04-15 | 0.09 | $0.09 | 1400 |
| 2025-04-14 | 0.09 | $0.09 | 1474 |
| 2025-04-11 | 0.08 | $0.09 | 96757 |
| 2025-04-10 | 0.08 | $0.08 | 183878 |
| 2025-04-09 | 0.09 | $0.08 | 137213 |
| 2025-04-08 | 0.09 | $0.08 | 387800 |
| 2025-04-07 | 0.09 | $0.08 | 133508 |
| 2025-04-04 | 0.09 | $0.08 | 133676 |
| 2025-04-03 | 0.09 | $0.08 | 259425 |
| 2025-04-02 | 0.09 | $0.08 | 140530 |
| 2025-04-01 | 0.09 | $0.09 | 72500 |
| 2025-03-31 | 0.09 | $0.08 | 115200 |
| 2025-03-28 | 0.09 | $0.09 | 3850 |
| 2025-03-27 | 0.09 | $0.10 | 236 |
| 2025-03-26 | 0.09 | $0.09 | 10673 |
| 2025-03-25 | 0.09 | $0.09 | 69340 |
| 2025-03-24 | 0.09 | $0.09 | 65164 |
| 2025-03-21 | 0.09 | $0.08 | 420050 |
| 2025-03-20 | 0.09 | $0.08 | 135815 |
| 2025-03-19 | 0.09 | $0.08 | 266000 |
| 2025-03-18 | 0.10 | $0.08 | 113302 |
| 2025-03-17 | 0.10 | $0.08 | 207730 |
| 2025-03-14 | 0.10 | $0.08 | 143038 |
| 2025-03-13 | 0.10 | $0.11 | 163120 |
| 2025-03-12 | 0.10 | $0.09 | 228000 |
| 2025-03-11 | 0.10 | $0.10 | 131120 |
| 2025-03-10 | 0.10 | $0.08 | 12000 |
| 2025-03-07 | 0.10 | $0.08 | 23433 |
| 2025-03-06 | 0.11 | $0.10 | 6299 |
| 2025-03-05 | 0.11 | $0.10 | 12500 |
| 2025-03-04 | 0.11 | $0.10 | 18592 |
| 2025-03-03 | 0.11 | $0.09 | 52755 |
| 2025-02-28 | 0.11 | $0.08 | 87500 |
| 2025-02-27 | 0.12 | $0.10 | 299788 |
| 2025-02-26 | 0.12 | $0.09 | 201500 |
| 2025-02-25 | 0.12 | $0.08 | 55966 |
| 2025-02-24 | 0.12 | $0.10 | 49585 |
| 2025-02-21 | 0.12 | $0.10 | 80904 |
| 2025-02-20 | 0.13 | $0.12 | 39250 |
| 2025-02-19 | 0.13 | $0.14 | 66740 |
| 2025-02-18 | 0.13 | $0.12 | 66740 |
| 2025-02-14 | 0.13 | $0.11 | 66745 |
| 2025-02-13 | 0.13 | $0.11 | 1805 |
| 2025-02-12 | 0.13 | $0.11 | 31150 |
| 2025-02-11 | 0.13 | $0.12 | 265 |
| 2025-02-10 | 0.14 | $0.11 | 68085 |
| 2025-02-07 | 0.14 | $0.11 | 82855 |
| 2025-02-06 | 0.14 | $0.13 | 2955 |
| 2025-02-05 | 0.14 | $0.12 | 48710 |
| 2025-02-04 | 0.14 | $0.13 | 5543 |
| 2025-02-03 | 0.14 | $0.13 | 6608 |
| 2025-01-31 | 0.14 | $0.14 | 50205 |
| 2025-01-30 | 0.14 | $0.13 | 1260 |
| 2025-01-29 | 0.14 | $0.13 | 55470 |
| 2025-01-28 | 0.14 | $0.14 | 19602 |
| 2025-01-27 | 0.14 | $0.13 | 12013 |
| 2025-01-24 | 0.14 | $0.14 | 27078 |
| 2025-01-23 | 0.13 | $0.16 | 69800 |
| 2025-01-22 | 0.13 | $0.15 | 57732 |
| 2025-01-21 | 0.13 | $0.16 | 85693 |
| 2025-01-17 | 0.13 | $0.14 | 86985 |
| 2025-01-16 | 0.13 | $0.13 | 60000 |
| 2025-01-15 | 0.13 | $0.14 | 154590 |
| 2025-01-14 | 0.13 | $0.14 | 128306 |
| 2025-01-13 | 0.13 | $0.13 | 58839 |
| 2025-01-10 | 0.13 | $0.14 | 149966 |
| 2025-01-08 | 0.13 | $0.14 | 17157 |
| 2025-01-07 | 0.13 | $0.14 | 59000 |
| 2025-01-06 | 0.13 | $0.14 | 66660 |
| 2025-01-03 | 0.13 | $0.13 | 762698 |
| 2025-01-02 | 0.13 | $0.13 | 16250 |
| 2024-12-31 | 0.13 | $0.12 | 36500 |
| 2024-12-30 | 0.13 | $0.12 | 58547 |
| 2024-12-27 | 0.13 | $0.11 | 43988 |
| 2024-12-26 | 0.13 | $0.12 | 10000 |
| 2024-12-24 | 0.13 | $0.13 | 71945 |
| 2024-12-23 | 0.13 | $0.12 | 40009 |
| 2024-12-20 | 0.13 | $0.11 | 3509 |
| 2024-12-19 | 0.14 | $0.11 | 37750 |
| 2024-12-18 | 0.14 | $0.12 | 128556 |
| 2024-12-17 | 0.14 | $0.12 | 56945 |
| 2024-12-16 | 0.14 | $0.12 | 200447 |
| 2024-12-13 | 0.14 | $0.13 | 103500 |
| 2024-12-12 | 0.14 | $0.13 | 272753 |
| 2024-12-11 | 0.14 | $0.13 | 558765 |
| 2024-12-10 | 0.14 | $0.13 | 61049 |
| 2024-12-09 | 0.14 | $0.15 | 71371 |
| 2024-12-06 | 0.13 | $0.15 | 284845 |
| 2024-12-05 | 0.13 | $0.14 | 120165 |
| 2024-12-04 | 0.13 | $0.15 | 150261 |
| 2024-12-03 | 0.13 | $0.13 | 719987 |
| 2024-12-02 | 0.13 | $0.14 | 151877 |
| 2024-11-29 | 0.13 | $0.16 | 240162 |
| 2024-11-27 | 0.12 | $0.14 | 573935 |
| 2024-11-26 | 0.12 | $0.13 | 150471 |
| 2024-11-25 | 0.12 | $0.14 | 437453 |
| 2024-11-22 | 0.12 | $0.16 | 265645 |
| 2024-11-21 | 0.12 | $0.16 | 795986 |
| 2024-11-20 | 0.11 | $0.13 | 45000 |
| 2024-11-19 | 0.11 | $0.12 | 621586 |
| 2024-11-18 | 0.11 | $0.12 | 133400 |
| 2024-11-15 | 0.11 | $0.12 | 409668 |
| 2024-11-14 | 0.10 | $0.12 | 174894 |
| 2024-11-13 | 0.10 | $0.12 | 283411 |
| 2024-11-12 | 0.10 | $0.13 | 198090 |
| 2024-11-11 | 0.09 | $0.13 | 8784 |
| 2024-11-08 | 0.09 | $0.11 | 24857 |
| 2024-11-07 | 0.09 | $0.12 | 11948 |
| 2024-11-06 | 0.08 | $0.12 | 117822 |
| 2024-11-05 | 0.08 | $0.10 | 8000 |
| 2024-11-04 | 0.08 | $0.09 | 25970 |
| 2024-11-01 | 0.08 | $0.10 | 22145 |
| 2024-10-31 | 0.08 | $0.09 | 38950 |
| 2024-10-30 | 0.07 | $0.12 | 161577 |
| 2024-10-29 | 0.07 | $0.12 | 78320 |
| 2024-10-28 | 0.07 | $0.14 | 314316 |
| 2024-10-25 | 0.06 | $0.09 | 173730 |
| 2024-10-24 | 0.06 | $0.07 | 16500 |
| 2024-10-23 | 0.06 | $0.07 | 236130 |
| 2024-10-22 | 0.06 | $0.06 | 244400 |
| 2024-10-21 | 0.06 | $0.07 | 452000 |
| 2024-10-18 | 0.06 | $0.08 | 457900 |
| 2024-10-17 | 0.06 | $0.06 | 312940 |
| 2024-10-16 | 0.06 | $0.06 | 270000 |
| 2024-10-15 | 0.06 | $0.06 | 240000 |
| 2024-10-14 | 0.06 | $0.06 | 120050 |
| 2024-10-11 | 0.06 | $0.06 | 650499 |
| 2024-10-10 | 0.06 | $0.06 | 442060 |
| 2024-10-09 | 0.06 | $0.07 | 90641 |
| 2024-10-08 | 0.06 | $0.06 | 188999 |
| 2024-10-07 | 0.06 | $0.06 | 25172 |
| 2024-10-04 | 0.06 | $0.06 | 4250 |
| 2024-10-03 | 0.06 | $0.06 | 8250 |
| 2024-10-02 | 0.06 | $0.06 | 4000 |
| 2024-10-01 | 0.06 | $0.06 | 3750 |
| 2024-09-30 | 0.06 | $0.07 | 6669 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | 32500 |
| 2024-09-23 | 0.07 | $0.06 | 8000 |
| 2024-09-20 | 0.07 | $0.06 | 8000 |
| 2024-09-19 | 0.07 | $0.06 | 12000 |
| 2024-09-18 | 0.07 | $0.06 | 5000 |
| 2024-09-17 | 0.07 | $0.08 | 2000 |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | 2000 |
| 2024-09-12 | 0.07 | $0.08 | 2000 |
| 2024-09-11 | 0.07 | $0.08 | 2249 |
| 2024-09-10 | 0.07 | $0.07 | 6350 |
| 2024-09-09 | 0.07 | $0.06 | — |
| 2024-09-06 | 0.07 | $0.06 | 111000 |
| 2024-09-05 | 0.07 | $0.06 | 9000 |
| 2024-09-04 | 0.07 | $0.06 | 6000 |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | 4300 |
| 2024-08-29 | 0.07 | $0.07 | 20499 |
| 2024-08-28 | 0.07 | $0.06 | 4501 |
| 2024-08-27 | 0.07 | $0.07 | 10000 |
| 2024-08-26 | 0.07 | $0.08 | 12000 |
| 2024-08-23 | 0.07 | $0.07 | 120 |
| 2024-08-22 | 0.07 | $0.06 | 5000 |
| 2024-08-21 | 0.07 | $0.06 | 5999 |
| 2024-08-20 | 0.07 | $0.07 | 32000 |
| 2024-08-19 | 0.07 | $0.08 | 22500 |
| 2024-08-16 | 0.07 | $0.07 | 3000 |
| 2024-08-15 | 0.07 | $0.08 | 15000 |
| 2024-08-14 | 0.07 | $0.07 | 28010 |
| 2024-08-13 | 0.07 | $0.07 | 12500 |
| 2024-08-12 | 0.07 | $0.10 | 1000 |
| 2024-08-09 | 0.07 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | 3115 |
| 2024-08-07 | 0.07 | $0.06 | — |
| 2024-08-06 | 0.07 | $0.06 | 38415 |
| 2024-08-05 | 0.07 | $0.06 | — |
| 2024-08-02 | 0.08 | $0.06 | 110500 |
| 2024-08-01 | 0.08 | $0.07 | 10000 |
| 2024-07-31 | 0.08 | $0.07 | 500 |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 25065 |
| 2024-07-26 | 0.08 | $0.07 | 8250 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 52500 |
| 2024-07-22 | 0.08 | $0.09 | 15661 |
| 2024-07-19 | 0.08 | $0.09 | 9000 |
| 2024-07-18 | 0.08 | $0.09 | 50500 |
| 2024-07-17 | 0.08 | $0.09 | 2000 |
| 2024-07-16 | 0.08 | $0.08 | 17000 |
| 2024-07-15 | 0.08 | $0.09 | 7500 |
| 2024-07-12 | 0.08 | $0.07 | 380 |
| 2024-07-10 | 0.08 | $0.07 | 45950 |
| 2024-07-05 | 0.08 | $0.07 | 9335 |
| 2024-06-28 | 0.08 | $0.07 | 15500 |
| 2024-06-24 | 0.08 | $0.07 | 1425 |
| 2024-06-21 | 0.08 | $0.07 | 26000 |
| 2024-06-18 | 0.08 | $0.07 | 4178 |
| 2024-06-14 | 0.08 | $0.08 | 8575 |
| 2024-06-13 | 0.08 | $0.08 | 23560 |
| 2024-06-06 | 0.08 | $0.09 | 3500 |
| 2024-06-03 | 0.08 | $0.08 | 450 |
| 2024-05-30 | 0.08 | $0.09 | 1500 |
| 2024-05-28 | 0.08 | $0.09 | 12500 |
| 2024-05-22 | 0.08 | $0.09 | 12500 |
| 2024-05-21 | 0.08 | $0.08 | 3993 |
| 2024-05-17 | 0.08 | $0.08 | 1339 |
| 2024-05-16 | 0.08 | $0.09 | 1490 |
| 2024-05-15 | 0.09 | $0.08 | 2618 |
| 2024-05-08 | 0.09 | $0.06 | 13350 |
| 2024-05-06 | 0.09 | $0.07 | 19300 |
| 2024-05-02 | 0.09 | $0.07 | 12750 |
| 2024-05-01 | 0.09 | $0.07 | 11750 |
| 2024-04-30 | 0.09 | $0.07 | 10687 |
| 2024-04-29 | 0.10 | $0.08 | 42350 |
| 2024-04-26 | 0.10 | $0.08 | 6492 |
| 2024-04-24 | 0.10 | $0.09 | 16250 |
| 2024-04-23 | 0.10 | $0.10 | 14003 |
| 2024-04-22 | 0.10 | $0.10 | 2466 |
| 2024-04-19 | 0.10 | $0.09 | 15100 |
| 2024-04-17 | 0.10 | $0.09 | 2000 |
| 2024-04-16 | 0.11 | $0.09 | 25000 |
| 2024-04-15 | 0.11 | $0.09 | 8450 |
| 2024-04-12 | 0.11 | $0.09 | 26000 |
| 2024-04-11 | 0.11 | $0.09 | 1750 |
| 2024-04-09 | 0.12 | $0.10 | 3475 |
| 2024-04-05 | 0.12 | $0.10 | 10000 |
| 2024-04-04 | 0.12 | $0.10 | 20400 |
| 2024-04-03 | 0.13 | $0.09 | 14460 |
| 2024-04-02 | 0.13 | $0.10 | 70652 |
| 2024-04-01 | 0.13 | $0.10 | 6706 |
| 2024-03-28 | 0.13 | $0.11 | 75250 |
| 2024-03-27 | 0.13 | $0.11 | 7310 |
| 2024-03-26 | 0.13 | $0.12 | 17453 |
| 2024-03-25 | 0.12 | $0.11 | 16000 |
| 2024-03-22 | 0.12 | $0.11 | 51232 |
| 2024-03-19 | 0.12 | $0.10 | 239506 |
| 2024-03-18 | 0.12 | $0.11 | 7752 |
| 2024-03-15 | 0.11 | $0.11 | 31000 |
| 2024-03-14 | 0.11 | $0.13 | 30100 |
| 2024-03-13 | 0.11 | $0.14 | 109887 |
| 2024-03-12 | 0.10 | $0.11 | 590 |
| 2024-03-11 | 0.10 | $0.14 | 84504 |
| 2024-03-08 | 0.09 | $0.16 | 801 |
| 2024-03-07 | 0.09 | $0.16 | 1046 |
| 2024-03-06 | 0.08 | $0.16 | 10841 |
| 2024-03-05 | 0.08 | $0.14 | 11707 |
| 2024-03-04 | 0.07 | $0.19 | 29846 |
| 2024-03-01 | 0.07 | $0.13 | 31672 |
| 2024-02-29 | 0.06 | $0.14 | 28861 |
| 2024-02-28 | 0.06 | $0.10 | 101586 |
| 2024-02-27 | 0.05 | $0.08 | 19800 |
| 2024-02-26 | 0.05 | $0.09 | 22455 |
| 2024-02-23 | 0.05 | $0.07 | 24107 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | 10000 |
| 2024-02-20 | 0.04 | $0.04 | 100 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 100 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 9450 |
| 2024-02-07 | 0.04 | $0.06 | — |
| 2024-02-06 | 0.04 | $0.06 | 16300 |
| 2024-02-05 | 0.04 | $0.05 | 3000 |
| 2024-02-02 | 0.04 | $0.04 | 4131 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 100 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 500 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 2000 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 1500 |
| 2024-01-18 | 0.04 | $0.03 | 101 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 13200 |
| 2024-01-12 | 0.04 | $0.04 | 346342 |
| 2024-01-11 | 0.04 | $0.06 | 157805 |
| 2024-01-10 | 0.04 | $0.04 | 29367 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 1034 |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | 13282 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 40000 |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | 1480 |
| 2023-12-13 | 0.03 | $0.04 | 1202 |
| 2023-12-12 | 0.03 | $0.06 | — |
| 2023-12-11 | 0.03 | $0.06 | — |
| 2023-12-08 | 0.03 | $0.06 | — |
| 2023-12-07 | 0.03 | $0.06 | 4000 |
| 2023-12-06 | 0.02 | $0.03 | 238 |
| 2023-12-05 | 0.02 | $0.03 | 2206 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 6000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 750 |
| 2023-11-14 | 0.03 | $0.02 | 2000 |
| 2023-11-13 | 0.03 | $0.02 | 488 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 4500 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 1100 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 5000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 160 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 200 |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 40000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 3400 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.05 | $0.03 | 100 |
| 2023-09-01 | 0.05 | $0.03 | — |
| 2023-08-31 | 0.05 | $0.03 | — |
| 2023-08-30 | 0.05 | $0.03 | — |
| 2023-08-29 | 0.05 | $0.03 | 1000 |
| 2023-08-28 | 0.05 | $0.03 | — |
| 2023-08-25 | 0.05 | $0.03 | — |
| 2023-08-24 | 0.05 | $0.03 | — |
| 2023-08-23 | 0.05 | $0.03 | 5718 |
| 2023-08-22 | 0.05 | $0.03 | — |
| 2023-08-21 | 0.05 | $0.03 | 60000 |
| 2023-08-18 | 0.05 | $0.03 | 15250 |
| 2023-08-17 | 0.05 | $0.02 | 700 |
| 2023-08-16 | 0.05 | $0.09 | — |
| 2023-08-15 | 0.05 | $0.09 | 200 |
| 2023-08-14 | 0.05 | $0.09 | 100 |
| 2023-08-11 | 0.04 | $0.04 | 5000 |
| 2023-08-10 | 0.04 | $0.07 | — |
| 2023-08-09 | 0.04 | $0.07 | — |
| 2023-08-08 | 0.04 | $0.07 | — |
| 2023-08-07 | 0.04 | $0.07 | 10500 |
| 2023-08-04 | 0.04 | $0.02 | 500 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 5184 |
| 2023-07-27 | 0.04 | $0.04 | 4500 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 1873 |
| 2023-07-24 | 0.04 | $0.03 | 500 |
| 2023-07-21 | 0.04 | $0.03 | 4200 |
| 2023-07-20 | 0.04 | $0.04 | 300 |
| 2023-07-19 | 0.04 | $0.04 | 5858 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 6780 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-13 | 0.04 | $0.04 | 10000 |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | 4700 |
| 2023-07-10 | 0.04 | $0.05 | 82526 |
| 2023-07-07 | 0.04 | $0.03 | 500 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.02 | — |
| 2023-07-03 | 0.04 | $0.02 | 35200 |
| 2023-06-30 | 0.04 | $0.05 | 500 |
| 2023-06-29 | 0.04 | $0.04 | 9300 |
| 2023-06-28 | 0.04 | $0.04 | 500 |
| 2023-06-27 | 0.04 | $0.05 | 500 |
| 2023-06-26 | 0.04 | $0.05 | 11200 |
| 2023-06-23 | 0.04 | $0.05 | 62000 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 500 |
| 2023-06-20 | 0.04 | $0.03 | 5935 |
| 2023-06-16 | 0.04 | $0.03 | 200 |
| 2023-06-15 | 0.04 | $0.04 | 3000 |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | 200 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 330 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 3782 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 6331 |
| 2023-05-25 | 0.04 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | 10669 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 1563 |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 28080 |
| 2023-05-12 | 0.04 | $0.03 | 124749 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 10005 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 650 |
| 2023-05-04 | 0.04 | $0.04 | 3160 |
| 2023-05-03 | 0.04 | $0.04 | 100 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | 2301 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 28000 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 3000 |
| 2023-04-18 | 0.04 | $0.04 | 100000 |
| 2023-04-17 | 0.04 | $0.04 | 100 |
| 2023-04-14 | 0.04 | $0.04 | 28331 |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | 300 |
| 2023-04-11 | 0.03 | $0.04 | 59870 |
| 2023-04-10 | 0.03 | $0.02 | 95000 |
| 2023-04-06 | 0.03 | $0.03 | 18177 |
| 2023-04-05 | 0.03 | $0.03 | 4000 |
| 2023-04-04 | 0.03 | $0.04 | 12000 |
| 2023-04-03 | 0.03 | $0.04 | 7951 |
| 2023-03-31 | 0.03 | $0.04 | 2712 |
| 2023-03-30 | 0.03 | $0.05 | — |
| 2023-03-29 | 0.03 | $0.05 | 89347 |
| 2023-03-28 | 0.03 | $0.04 | 48543 |
| 2023-03-27 | 0.03 | $0.04 | 18200 |
| 2023-03-24 | 0.03 | $0.04 | 146450 |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 7164 |
| 2023-03-21 | 0.03 | $0.04 | 15000 |
| 2023-03-20 | 0.03 | $0.02 | 11000 |
| 2023-03-17 | 0.03 | $0.04 | 135450 |
| 2023-03-16 | 0.03 | $0.02 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 29000 |
| 2023-03-13 | 0.03 | $0.03 | 110500 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 10000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 22000 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 100100 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 5000 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 6000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 100000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 55000 |
| 2023-02-15 | 0.04 | $0.03 | 2000 |
| 2023-02-14 | 0.04 | $0.03 | 1100 |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | 7598 |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | 430 |
| 2023-02-07 | 0.04 | $0.03 | 16875 |
| 2023-02-06 | 0.05 | $0.03 | 41100 |
| 2023-02-03 | 0.05 | $0.03 | 10000 |
| 2023-02-02 | 0.05 | $0.04 | 10000 |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | 10670 |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.06 | $0.04 | 62 |
| 2023-01-26 | 0.06 | $0.04 | 28020 |
| 2023-01-25 | 0.06 | $0.04 | — |
| 2023-01-24 | 0.06 | $0.04 | 63803 |
| 2023-01-23 | 0.06 | $0.04 | 26896 |
| 2023-01-20 | 0.06 | $0.08 | 4100 |
| 2023-01-19 | 0.06 | $0.04 | 81700 |
| 2023-01-18 | 0.06 | $0.06 | 1512 |
| 2023-01-17 | 0.05 | $0.05 | 24129 |
| 2023-01-13 | 0.05 | $0.10 | 100 |
| 2023-01-12 | 0.05 | $0.03 | — |
| 2023-01-11 | 0.05 | $0.03 | — |
| 2023-01-10 | 0.05 | $0.03 | 915 |
| 2023-01-09 | 0.05 | $0.10 | — |
| 2023-01-06 | 0.05 | $0.10 | 500 |
| 2023-01-05 | 0.05 | $0.11 | 100 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 6200 |
| 2022-12-20 | 0.04 | $0.07 | 34741 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 49000 |
| 2022-12-14 | 0.03 | $0.04 | 5003 |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | 6250 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 40 |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.05 | $0.03 | 2650 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 1000 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.04 | $0.06 | 3266 |
| 2022-11-01 | 0.04 | $0.07 | — |
| 2022-10-31 | 0.04 | $0.07 | 100 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 780 |
| 2022-10-14 | 0.04 | $0.04 | 24000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 5686 |
| 2022-10-11 | 0.04 | $0.04 | 14650 |
| 2022-10-10 | 0.04 | $0.07 | 1200 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 3500 |
| 2022-10-05 | 0.04 | $0.04 | 3000 |
| 2022-10-04 | 0.04 | $0.04 | 5000 |
| 2022-10-03 | 0.04 | $0.07 | — |
| 2022-09-30 | 0.04 | $0.07 | 10636 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | 1250 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.05 | $0.03 | — |
| 2022-09-22 | 0.05 | $0.03 | — |
| 2022-09-21 | 0.06 | $0.03 | 20000 |
| 2022-09-20 | 0.06 | $0.03 | 190209 |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.06 | $0.08 | 2069 |
| 2022-09-15 | 0.06 | $0.05 | 16000 |
| 2022-09-14 | 0.06 | $0.04 | — |
| 2022-09-13 | 0.06 | $0.04 | 94340 |
| 2022-09-12 | 0.06 | $0.05 | 11019 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | 9210 |
| 2022-09-01 | 0.06 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 666
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 666 |
| 2026-08-07 | 0.03 | $0.04 | 15000 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 7000 |
| 2026-08-04 | 0.03 | $0.03 | 69221 |
| 2026-08-03 | 0.03 | $0.02 | 12000 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | 6000 |
| 2026-07-28 | 0.03 | $0.03 | 50000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 25000 |
| 2026-07-23 | 0.03 | $0.03 | 250 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 1000 |
| 2026-07-20 | 0.03 | $0.03 | 50000 |
| 2026-07-17 | 0.03 | $0.03 | 50000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 58420 |
| 2026-07-13 | 0.03 | $0.02 | — |
| 2026-07-10 | 0.03 | $0.02 | 350000 |
| 2026-07-09 | 0.03 | $0.02 | — |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | 350000 |
| 2026-07-06 | 0.03 | $0.03 | 3000 |
| 2026-07-02 | 0.03 | $0.03 | 10600 |
| 2026-07-01 | 0.03 | $0.02 | 3000 |
| 2026-06-30 | 0.03 | $0.02 | 131000 |
| 2026-06-29 | 0.03 | $0.03 | 51000 |
| 2026-06-26 | 0.03 | $0.03 | 51000 |
| 2026-06-25 | 0.03 | $0.03 | 51000 |
| 2026-06-24 | 0.03 | $0.03 | 51000 |
| 2026-06-23 | 0.03 | $0.03 | 71878 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.03 | $0.04 | 10000 |
| 2026-06-17 | 0.03 | $0.04 | 21500 |
| 2026-06-16 | 0.03 | $0.04 | 10000 |
| 2026-06-15 | 0.03 | $0.04 | 10000 |
| 2026-06-12 | 0.03 | $0.04 | 125000 |
| 2026-06-11 | 0.03 | $0.04 | 316500 |
| 2026-06-10 | 0.03 | $0.03 | 316500 |
| 2026-06-09 | 0.03 | $0.03 | 609500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 363747 |
| 2026-06-04 | 0.04 | $0.03 | 605503 |
| 2026-06-03 | 0.04 | $0.03 | 444200 |
| 2026-06-02 | 0.04 | $0.04 | 96122 |
| 2026-06-01 | 0.04 | $0.03 | 162000 |
| 2026-05-29 | 0.04 | $0.03 | 24998 |
| 2026-05-28 | 0.04 | $0.03 | 46499 |
| 2026-05-27 | 0.04 | $0.03 | 206036 |
| 2026-05-26 | 0.04 | $0.03 | 8238 |
| 2026-05-22 | 0.04 | $0.04 | 53880 |
| 2026-05-21 | 0.04 | $0.03 | 49763 |
| 2026-05-20 | 0.05 | $0.03 | 85221 |
| 2026-05-19 | 0.05 | $0.04 | 102039 |
| 2026-05-18 | 0.05 | $0.04 | 10000 |
| 2026-05-15 | 0.05 | $0.04 | 2405 |
| 2026-05-14 | 0.05 | $0.04 | 29000 |
| 2026-05-13 | 0.05 | $0.05 | 4025 |
| 2026-05-12 | 0.05 | $0.05 | 1795 |
| 2026-05-11 | 0.05 | $0.05 | 3704 |
| 2026-05-08 | 0.05 | $0.05 | 10289 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 53020 |
| 2026-05-05 | 0.05 | $0.05 | 2019 |
| 2026-05-04 | 0.06 | $0.06 | 40000 |
| 2026-05-01 | 0.06 | $0.05 | 75886 |
| 2026-04-30 | 0.06 | $0.06 | 30001 |
| 2026-04-29 | 0.06 | $0.05 | 31001 |
| 2026-04-28 | 0.06 | $0.05 | 20017 |
| 2026-04-27 | 0.06 | $0.06 | 20017 |
| 2026-04-24 | 0.06 | $0.06 | 20017 |
| 2026-04-23 | 0.06 | $0.05 | 20017 |
| 2026-04-22 | 0.06 | $0.06 | 20017 |
| 2026-04-21 | 0.06 | $0.05 | 20017 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 76264 |
| 2026-04-16 | 0.06 | $0.05 | 6000 |
| 2026-04-15 | 0.06 | $0.05 | 6000 |
| 2026-04-14 | 0.06 | $0.06 | 6000 |
| 2026-04-13 | 0.06 | $0.05 | 6000 |
| 2026-04-10 | 0.06 | $0.05 | 6000 |
| 2026-04-09 | 0.06 | $0.05 | 6000 |
| 2026-04-08 | 0.06 | $0.05 | 6000 |
| 2026-04-07 | 0.06 | $0.05 | 6000 |
| 2026-04-06 | 0.06 | $0.05 | 6000 |
| 2026-04-02 | 0.06 | $0.06 | 18200 |
| 2026-04-01 | 0.06 | $0.06 | 19000 |
| 2026-03-31 | 0.07 | $0.06 | 1500 |
| 2026-03-30 | 0.07 | $0.06 | 59320 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.06 | 2301 |
| 2026-03-25 | 0.07 | $0.07 | 2000 |
| 2026-03-24 | 0.07 | $0.07 | 15833 |
| 2026-03-23 | 0.07 | $0.06 | 15166 |
| 2026-03-20 | 0.07 | $0.06 | 43587 |
| 2026-03-19 | 0.07 | $0.06 | 6041 |
| 2026-03-18 | 0.07 | $0.06 | 10000 |
| 2026-03-17 | 0.07 | $0.06 | 10150 |
| 2026-03-16 | 0.07 | $0.06 | 2903 |
| 2026-03-13 | 0.07 | $0.06 | 12600 |
| 2026-03-12 | 0.07 | $0.06 | 22281 |
| 2026-03-11 | 0.07 | $0.06 | 20000 |
| 2026-03-10 | 0.08 | $0.07 | 55940 |
| 2026-03-09 | 0.08 | $0.06 | 20000 |
| 2026-03-06 | 0.08 | $0.07 | 20000 |
| 2026-03-05 | 0.08 | $0.07 | 78675 |
| 2026-03-04 | 0.08 | $0.07 | 28250 |
| 2026-03-03 | 0.08 | $0.08 | 245850 |
| 2026-03-02 | 0.08 | $0.07 | 212480 |
| 2026-02-27 | 0.08 | $0.09 | 401590 |
| 2026-02-26 | 0.08 | $0.07 | 261632 |
| 2026-02-25 | 0.08 | $0.08 | 171973 |
| 2026-02-24 | 0.08 | $0.07 | 45000 |
| 2026-02-23 | 0.08 | $0.07 | 6649 |
| 2026-02-20 | 0.08 | $0.07 | 71800 |
| 2026-02-19 | 0.08 | $0.07 | 52100 |
| 2026-02-18 | 0.09 | $0.07 | 55500 |
| 2026-02-17 | 0.09 | $0.07 | 19476 |
| 2026-02-13 | 0.09 | $0.09 | 17515 |
| 2026-02-12 | 0.09 | $0.07 | 10000 |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | 650 |
| 2026-02-09 | 0.09 | $0.09 | 10004 |
| 2026-02-06 | 0.09 | $0.08 | 51550 |
| 2026-02-05 | 0.09 | $0.08 | 76700 |
| 2026-02-04 | 0.09 | $0.08 | 99996 |
| 2026-02-03 | 0.09 | $0.09 | 274302 |
| 2026-02-02 | 0.09 | $0.09 | 5094 |
| 2026-01-30 | 0.09 | $0.10 | 31443 |
| 2026-01-29 | 0.09 | $0.10 | 26400 |
| 2026-01-28 | 0.09 | $0.10 | 47401 |
| 2026-01-27 | 0.09 | $0.10 | 135904 |
| 2026-01-26 | 0.09 | $0.09 | 15000 |
| 2026-01-23 | 0.09 | $0.10 | 45985 |
| 2026-01-22 | 0.09 | $0.09 | 1500 |
| 2026-01-21 | 0.09 | $0.09 | 6590 |
| 2026-01-20 | 0.09 | $0.09 | 45732 |
| 2026-01-16 | 0.09 | $0.10 | 43696 |
| 2026-01-15 | 0.09 | $0.09 | 56457 |
| 2026-01-14 | 0.09 | $0.09 | 61142 |
| 2026-01-13 | 0.09 | $0.10 | 440466 |
| 2026-01-12 | 0.09 | $0.10 | 480117 |
| 2026-01-09 | 0.09 | $0.09 | 55150 |
| 2026-01-08 | 0.09 | $0.08 | 54000 |
| 2026-01-07 | 0.09 | $0.09 | 75190 |
| 2026-01-06 | 0.09 | $0.11 | 220130 |
| 2026-01-05 | 0.08 | $0.09 | 130780 |
| 2026-01-02 | 0.08 | $0.09 | 180978 |
| 2025-12-31 | 0.08 | $0.08 | 142100 |
| 2025-12-30 | 0.08 | $0.09 | 197900 |
| 2025-12-29 | 0.08 | $0.09 | 216973 |
| 2025-12-26 | 0.08 | $0.09 | 16820 |
| 2025-12-24 | 0.08 | $0.08 | 50520 |
| 2025-12-23 | 0.08 | $0.08 | 159000 |
| 2025-12-22 | 0.08 | $0.07 | 170500 |
| 2025-12-19 | 0.08 | $0.09 | 33038 |
| 2025-12-18 | 0.08 | $0.08 | 90200 |
| 2025-12-17 | 0.08 | $0.11 | 242250 |
| 2025-12-16 | 0.08 | $0.08 | 170100 |
| 2025-12-15 | 0.08 | $0.08 | 77000 |
| 2025-12-12 | 0.08 | $0.09 | 37500 |
| 2025-12-11 | 0.08 | $0.09 | 55350 |
| 2025-12-10 | 0.08 | $0.09 | 43767 |
| 2025-12-09 | 0.08 | $0.09 | 55000 |
| 2025-12-08 | 0.07 | $0.09 | 85379 |
| 2025-12-05 | 0.07 | $0.09 | 185040 |
| 2025-12-04 | 0.07 | $0.07 | 100000 |
| 2025-12-03 | 0.07 | $0.08 | 181500 |
| 2025-12-02 | 0.07 | $0.09 | 6786 |
| 2025-12-01 | 0.07 | $0.07 | 100566 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 9000 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 9000 |
| 2025-11-21 | 0.07 | $0.06 | 9000 |
| 2025-11-20 | 0.07 | $0.06 | 14400 |
| 2025-11-19 | 0.07 | $0.06 | 1616 |
| 2025-11-18 | 0.07 | $0.06 | 100000 |
| 2025-11-17 | 0.08 | $0.06 | 101110 |
| 2025-11-14 | 0.08 | $0.06 | 32439 |
| 2025-11-13 | 0.08 | $0.06 | 1650 |
| 2025-11-12 | 0.08 | $0.07 | 1000 |
| 2025-11-11 | 0.08 | $0.07 | 29156 |
| 2025-11-10 | 0.08 | $0.09 | 40000 |
| 2025-11-07 | 0.08 | $0.07 | 40000 |
| 2025-11-06 | 0.08 | $0.07 | 95000 |
| 2025-11-05 | 0.09 | $0.08 | 40000 |
| 2025-11-04 | 0.09 | $0.08 | 40000 |
| 2025-11-03 | 0.09 | $0.08 | 40000 |
| 2025-10-31 | 0.09 | $0.08 | 40000 |
| 2025-10-30 | 0.09 | $0.09 | 40000 |
| 2025-10-29 | 0.09 | $0.08 | 40000 |
| 2025-10-28 | 0.09 | $0.08 | 3602 |
| 2025-10-27 | 0.09 | $0.08 | 53500 |
| 2025-10-24 | 0.09 | $0.08 | 130200 |
| 2025-10-23 | 0.09 | $0.08 | 500 |
| 2025-10-22 | 0.09 | $0.09 | 7976 |
| 2025-10-21 | 0.09 | $0.10 | 20625 |
| 2025-10-20 | 0.09 | $0.08 | — |
| 2025-10-17 | 0.09 | $0.08 | — |
| 2025-10-16 | 0.09 | $0.08 | 1275 |
| 2025-10-15 | 0.09 | $0.08 | 22782 |
| 2025-10-14 | 0.09 | $0.09 | 83875 |
| 2025-10-13 | 0.10 | $0.10 | 300 |
| 2025-10-10 | 0.10 | $0.09 | 2834 |
| 2025-10-09 | 0.10 | $0.08 | — |
| 2025-10-08 | 0.10 | $0.08 | 10500 |
| 2025-10-07 | 0.10 | $0.09 | — |
| 2025-10-06 | 0.10 | $0.09 | 27123 |
| 2025-10-03 | 0.10 | $0.09 | 53206 |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | 105000 |
| 2025-09-30 | 0.10 | $0.11 | 500 |
| 2025-09-29 | 0.10 | $0.11 | 12400 |
| 2025-09-26 | 0.10 | $0.10 | 201 |
| 2025-09-25 | 0.10 | $0.11 | 1000 |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 1760 |
| 2025-09-22 | 0.10 | $0.11 | 106045 |
| 2025-09-19 | 0.10 | $0.08 | 4917 |
| 2025-09-18 | 0.10 | $0.10 | 43779 |
| 2025-09-17 | 0.10 | $0.12 | 38894 |
| 2025-09-16 | 0.10 | $0.09 | 361 |
| 2025-09-15 | 0.10 | $0.10 | 21100 |
| 2025-09-12 | 0.10 | $0.10 | 4150 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 4308 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 180 |
| 2025-09-05 | 0.09 | $0.09 | 845 |
| 2025-09-04 | 0.10 | $0.09 | 10000 |
| 2025-09-03 | 0.10 | $0.09 | 52292 |
| 2025-09-02 | 0.10 | $0.10 | 10000 |
| 2025-08-29 | 0.10 | $0.10 | 12525 |
| 2025-08-28 | 0.09 | $0.10 | 11000 |
| 2025-08-27 | 0.09 | $0.10 | 15000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 30810 |
| 2025-08-22 | 0.09 | $0.09 | 26499 |
| 2025-08-21 | 0.10 | $0.08 | 50239 |
| 2025-08-20 | 0.10 | $0.08 | 316740 |
| 2025-08-19 | 0.10 | $0.09 | 157760 |
| 2025-08-18 | 0.10 | $0.09 | 13035 |
| 2025-08-15 | 0.10 | $0.09 | 3125 |
| 2025-08-14 | 0.10 | $0.09 | 18109 |
| 2025-08-13 | 0.10 | $0.10 | 84095 |
| 2025-08-12 | 0.10 | $0.10 | 102362 |
| 2025-08-11 | 0.10 | $0.09 | 135330 |
| 2025-08-08 | 0.11 | $0.10 | 43758 |
| 2025-08-07 | 0.11 | $0.09 | 30305 |
| 2025-08-06 | 0.11 | $0.10 | 30930 |
| 2025-08-05 | 0.11 | $0.10 | 52300 |
| 2025-08-04 | 0.11 | $0.10 | 9000 |
| 2025-08-01 | 0.11 | $0.11 | 24242 |
| 2025-07-31 | 0.11 | $0.11 | 63202 |
| 2025-07-30 | 0.11 | $0.10 | 168322 |
| 2025-07-29 | 0.11 | $0.11 | 3522 |
| 2025-07-28 | 0.11 | $0.11 | 86400 |
| 2025-07-25 | 0.11 | $0.11 | 116462 |
| 2025-07-24 | 0.12 | $0.11 | 21050 |
| 2025-07-23 | 0.12 | $0.12 | 55500 |
| 2025-07-22 | 0.12 | $0.11 | 25000 |
| 2025-07-21 | 0.12 | $0.11 | 61497 |
| 2025-07-18 | 0.12 | $0.11 | 40040 |
| 2025-07-17 | 0.12 | $0.11 | 98463 |
| 2025-07-16 | 0.12 | $0.12 | 43078 |
| 2025-07-15 | 0.12 | $0.13 | 10115 |
| 2025-07-14 | 0.12 | $0.13 | 10115 |
| 2025-07-11 | 0.11 | $0.13 | 26878 |
| 2025-07-10 | 0.11 | $0.11 | 15637 |
| 2025-07-09 | 0.11 | $0.11 | 15406 |
| 2025-07-08 | 0.11 | $0.11 | 12746 |
| 2025-07-07 | 0.11 | $0.12 | 5001 |
| 2025-07-03 | 0.11 | $0.11 | 2074 |
| 2025-07-02 | 0.11 | $0.12 | 10789 |
| 2025-07-01 | 0.11 | $0.13 | 27000 |
| 2025-06-30 | 0.11 | $0.13 | 52901 |
| 2025-06-27 | 0.11 | $0.11 | 46090 |
| 2025-06-26 | 0.11 | $0.11 | 59300 |
| 2025-06-25 | 0.11 | $0.12 | 92088 |
| 2025-06-24 | 0.11 | $0.13 | 73035 |
| 2025-06-23 | 0.11 | $0.11 | 108122 |
| 2025-06-20 | 0.11 | $0.10 | 121288 |
| 2025-06-18 | 0.11 | $0.11 | 108040 |
| 2025-06-17 | 0.11 | $0.11 | 125600 |
| 2025-06-16 | 0.11 | $0.11 | 90236 |
| 2025-06-13 | 0.11 | $0.12 | 126150 |
| 2025-06-12 | 0.11 | $0.12 | 18536 |
| 2025-06-11 | 0.11 | $0.11 | 45422 |
| 2025-06-10 | 0.11 | $0.12 | 81429 |
| 2025-06-09 | 0.11 | $0.12 | 72035 |
| 2025-06-06 | 0.11 | $0.11 | 142689 |
| 2025-06-05 | 0.11 | $0.11 | 304126 |
| 2025-06-04 | 0.11 | $0.11 | 133244 |
| 2025-06-03 | 0.11 | $0.11 | 30400 |
| 2025-06-02 | 0.11 | $0.11 | 80300 |
| 2025-05-30 | 0.11 | $0.11 | 11124 |
| 2025-05-29 | 0.10 | $0.11 | 11019 |
| 2025-05-28 | 0.10 | $0.11 | 114433 |
| 2025-05-27 | 0.10 | $0.12 | 13167 |
| 2025-05-23 | 0.10 | $0.11 | 99250 |
| 2025-05-22 | 0.10 | $0.13 | 99250 |
| 2025-05-21 | 0.10 | $0.10 | 2200 |
| 2025-05-20 | 0.10 | $0.11 | 2102 |
| 2025-05-19 | 0.10 | $0.10 | 70120 |
| 2025-05-16 | 0.10 | $0.10 | 61000 |
| 2025-05-15 | 0.10 | $0.11 | 113500 |
| 2025-05-14 | 0.09 | $0.11 | 97039 |
| 2025-05-13 | 0.09 | $0.11 | 42720 |
| 2025-05-12 | 0.09 | $0.08 | 25494 |
| 2025-05-09 | 0.09 | $0.09 | 98014 |
| 2025-05-08 | 0.09 | $0.08 | 141950 |
| 2025-05-07 | 0.09 | $0.08 | 25569 |
| 2025-05-06 | 0.09 | $0.08 | 35250 |
| 2025-05-05 | 0.09 | $0.08 | 134046 |
| 2025-05-02 | 0.09 | $0.08 | 77355 |
| 2025-05-01 | 0.10 | $0.10 | 30300 |
| 2025-04-30 | 0.09 | $0.09 | 530211 |
| 2025-04-29 | 0.09 | $0.10 | 151510 |
| 2025-04-28 | 0.09 | $0.09 | 25950 |
| 2025-04-25 | 0.09 | $0.10 | 38471 |
| 2025-04-24 | 0.09 | $0.10 | 874 |
| 2025-04-23 | 0.09 | $0.09 | 67750 |
| 2025-04-22 | 0.09 | $0.10 | 98500 |
| 2025-04-21 | 0.09 | $0.10 | 150349 |
| 2025-04-17 | 0.09 | $0.14 | 111161 |
| 2025-04-16 | 0.09 | $0.10 | 25938 |
| 2025-04-15 | 0.09 | $0.09 | 1400 |
| 2025-04-14 | 0.09 | $0.09 | 1474 |
| 2025-04-11 | 0.09 | $0.09 | 96757 |
| 2025-04-10 | 0.09 | $0.08 | 183878 |
| 2025-04-09 | 0.09 | $0.08 | 137213 |
| 2025-04-08 | 0.09 | $0.08 | 387800 |
| 2025-04-07 | 0.09 | $0.08 | 133508 |
| 2025-04-04 | 0.09 | $0.08 | 133676 |
| 2025-04-03 | 0.09 | $0.08 | 259425 |
| 2025-04-02 | 0.09 | $0.08 | 140530 |
| 2025-04-01 | 0.09 | $0.09 | 72500 |
| 2025-03-31 | 0.09 | $0.08 | 115200 |
| 2025-03-28 | 0.09 | $0.09 | 3850 |
| 2025-03-27 | 0.09 | $0.10 | 236 |
| 2025-03-26 | 0.09 | $0.09 | 10673 |
| 2025-03-25 | 0.09 | $0.09 | 69340 |
| 2025-03-24 | 0.09 | $0.09 | 65164 |
| 2025-03-21 | 0.09 | $0.08 | 420050 |
| 2025-03-20 | 0.09 | $0.08 | 135815 |
| 2025-03-19 | 0.09 | $0.08 | 266000 |
| 2025-03-18 | 0.10 | $0.08 | 113302 |
| 2025-03-17 | 0.10 | $0.08 | 207730 |
| 2025-03-14 | 0.10 | $0.08 | 143038 |
| 2025-03-13 | 0.10 | $0.11 | 163120 |
| 2025-03-12 | 0.10 | $0.09 | 228000 |
| 2025-03-11 | 0.10 | $0.10 | 131120 |
| 2025-03-10 | 0.10 | $0.08 | 12000 |
| 2025-03-07 | 0.10 | $0.08 | 23433 |
| 2025-03-06 | 0.11 | $0.10 | 6299 |
| 2025-03-05 | 0.11 | $0.10 | 12500 |
| 2025-03-04 | 0.11 | $0.10 | 18592 |
| 2025-03-03 | 0.11 | $0.09 | 52755 |
| 2025-02-28 | 0.11 | $0.08 | 87500 |
| 2025-02-27 | 0.11 | $0.10 | 299788 |
| 2025-02-26 | 0.11 | $0.09 | 201500 |
| 2025-02-25 | 0.12 | $0.08 | 55966 |
| 2025-02-24 | 0.12 | $0.10 | 49585 |
| 2025-02-21 | 0.12 | $0.10 | 80904 |
| 2025-02-20 | 0.12 | $0.12 | 39250 |
| 2025-02-19 | 0.13 | $0.14 | 66740 |
| 2025-02-18 | 0.12 | $0.12 | 66740 |
| 2025-02-14 | 0.12 | $0.11 | 66745 |
| 2025-02-13 | 0.13 | $0.11 | 1805 |
| 2025-02-12 | 0.13 | $0.11 | 31150 |
| 2025-02-11 | 0.13 | $0.12 | 265 |
| 2025-02-10 | 0.13 | $0.11 | 68085 |
| 2025-02-07 | 0.13 | $0.11 | 82855 |
| 2025-02-06 | 0.13 | $0.13 | 2955 |
| 2025-02-05 | 0.13 | $0.12 | 48710 |
| 2025-02-04 | 0.14 | $0.13 | 5543 |
| 2025-02-03 | 0.14 | $0.13 | 6608 |
| 2025-01-31 | 0.14 | $0.14 | 50205 |
| 2025-01-30 | 0.14 | $0.13 | 1260 |
| 2025-01-29 | 0.14 | $0.13 | 55470 |
| 2025-01-28 | 0.14 | $0.14 | 19602 |
| 2025-01-27 | 0.14 | $0.13 | 12013 |
| 2025-01-24 | 0.14 | $0.14 | 27078 |
| 2025-01-23 | 0.14 | $0.16 | 69800 |
| 2025-01-22 | 0.14 | $0.15 | 57732 |
| 2025-01-21 | 0.14 | $0.16 | 85693 |
| 2025-01-17 | 0.13 | $0.14 | 86985 |
| 2025-01-16 | 0.13 | $0.13 | 60000 |
| 2025-01-15 | 0.13 | $0.14 | 154590 |
| 2025-01-14 | 0.13 | $0.14 | 128306 |
| 2025-01-13 | 0.13 | $0.13 | 58839 |
| 2025-01-10 | 0.13 | $0.14 | 149966 |
| 2025-01-08 | 0.13 | $0.14 | 17157 |
| 2025-01-07 | 0.13 | $0.14 | 59000 |
| 2025-01-06 | 0.13 | $0.14 | 66660 |
| 2025-01-03 | 0.12 | $0.13 | 762698 |
| 2025-01-02 | 0.12 | $0.13 | 16250 |
| 2024-12-31 | 0.12 | $0.12 | 36500 |
| 2024-12-30 | 0.12 | $0.12 | 58547 |
| 2024-12-27 | 0.12 | $0.11 | 43988 |
| 2024-12-26 | 0.12 | $0.12 | 10000 |
| 2024-12-24 | 0.13 | $0.13 | 71945 |
| 2024-12-23 | 0.13 | $0.12 | 40009 |
| 2024-12-20 | 0.13 | $0.11 | 3509 |
| 2024-12-19 | 0.13 | $0.11 | 37750 |
| 2024-12-18 | 0.13 | $0.12 | 128556 |
| 2024-12-17 | 0.13 | $0.12 | 56945 |
| 2024-12-16 | 0.13 | $0.12 | 200447 |
| 2024-12-13 | 0.13 | $0.13 | 103500 |
| 2024-12-12 | 0.13 | $0.13 | 272753 |
| 2024-12-11 | 0.13 | $0.13 | 558765 |
| 2024-12-10 | 0.13 | $0.13 | 61049 |
| 2024-12-09 | 0.13 | $0.15 | 71371 |
| 2024-12-06 | 0.13 | $0.15 | 284845 |
| 2024-12-05 | 0.13 | $0.14 | 120165 |
| 2024-12-04 | 0.13 | $0.15 | 150261 |
| 2024-12-03 | 0.13 | $0.13 | 719987 |
| 2024-12-02 | 0.13 | $0.14 | 151877 |
| 2024-11-29 | 0.13 | $0.16 | 240162 |
| 2024-11-27 | 0.12 | $0.14 | 573935 |
| 2024-11-26 | 0.12 | $0.13 | 150471 |
| 2024-11-25 | 0.12 | $0.14 | 437453 |
| 2024-11-22 | 0.12 | $0.16 | 265645 |
| 2024-11-21 | 0.12 | $0.16 | 795986 |
| 2024-11-20 | 0.11 | $0.13 | 45000 |
| 2024-11-19 | 0.11 | $0.12 | 621586 |
| 2024-11-18 | 0.11 | $0.12 | 133400 |
| 2024-11-15 | 0.11 | $0.12 | 409668 |
| 2024-11-14 | 0.10 | $0.12 | 174894 |
| 2024-11-13 | 0.10 | $0.12 | 283411 |
| 2024-11-12 | 0.10 | $0.13 | 198090 |
| 2024-11-11 | 0.10 | $0.13 | 8784 |
| 2024-11-08 | 0.09 | $0.11 | 24857 |
| 2024-11-07 | 0.09 | $0.12 | 11948 |
| 2024-11-06 | 0.09 | $0.12 | 117822 |
| 2024-11-05 | 0.09 | $0.10 | 8000 |
| 2024-11-04 | 0.09 | $0.09 | 25970 |
| 2024-11-01 | 0.09 | $0.10 | 22145 |
| 2024-10-31 | 0.08 | $0.09 | 38950 |
| 2024-10-30 | 0.08 | $0.12 | 161577 |
| 2024-10-29 | 0.08 | $0.12 | 78320 |
| 2024-10-28 | 0.07 | $0.14 | 314316 |
| 2024-10-25 | 0.07 | $0.09 | 173730 |
| 2024-10-24 | 0.06 | $0.07 | 16500 |
| 2024-10-23 | 0.06 | $0.07 | 236130 |
| 2024-10-22 | 0.06 | $0.06 | 244400 |
| 2024-10-21 | 0.06 | $0.07 | 452000 |
| 2024-10-18 | 0.06 | $0.08 | 457900 |
| 2024-10-17 | 0.06 | $0.06 | 312940 |
| 2024-10-16 | 0.06 | $0.06 | 270000 |
| 2024-10-15 | 0.06 | $0.06 | 240000 |
| 2024-10-14 | 0.06 | $0.06 | 120050 |
| 2024-10-11 | 0.06 | $0.06 | 650499 |
| 2024-10-10 | 0.06 | $0.06 | 442060 |
| 2024-10-09 | 0.06 | $0.07 | 90641 |
| 2024-10-08 | 0.06 | $0.06 | 188999 |
| 2024-10-07 | 0.06 | $0.06 | 25172 |
| 2024-10-04 | 0.06 | $0.06 | 4250 |
| 2024-10-03 | 0.06 | $0.06 | 8250 |
| 2024-10-02 | 0.06 | $0.06 | 4000 |
| 2024-10-01 | 0.06 | $0.06 | 3750 |
| 2024-09-30 | 0.06 | $0.07 | 6669 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.07 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | 32500 |
| 2024-09-23 | 0.07 | $0.06 | 8000 |
| 2024-09-20 | 0.07 | $0.06 | 8000 |
| 2024-09-19 | 0.07 | $0.06 | 12000 |
| 2024-09-18 | 0.07 | $0.06 | 5000 |
| 2024-09-17 | 0.07 | $0.08 | 2000 |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | 2000 |
| 2024-09-12 | 0.07 | $0.08 | 2000 |
| 2024-09-11 | 0.07 | $0.08 | 2249 |
| 2024-09-10 | 0.07 | $0.07 | 6350 |
| 2024-09-09 | 0.07 | $0.06 | — |
| 2024-09-06 | 0.07 | $0.06 | 111000 |
| 2024-09-05 | 0.07 | $0.06 | 9000 |
| 2024-09-04 | 0.07 | $0.06 | 6000 |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | 4300 |
| 2024-08-29 | 0.07 | $0.07 | 20499 |
| 2024-08-28 | 0.07 | $0.06 | 4501 |
| 2024-08-27 | 0.07 | $0.07 | 10000 |
| 2024-08-26 | 0.07 | $0.08 | 12000 |
| 2024-08-23 | 0.07 | $0.07 | 120 |
| 2024-08-22 | 0.07 | $0.06 | 5000 |
| 2024-08-21 | 0.07 | $0.06 | 5999 |
| 2024-08-20 | 0.07 | $0.07 | 32000 |
| 2024-08-19 | 0.07 | $0.08 | 22500 |
| 2024-08-16 | 0.07 | $0.07 | 3000 |
| 2024-08-15 | 0.07 | $0.08 | 15000 |
| 2024-08-14 | 0.07 | $0.07 | 28010 |
| 2024-08-13 | 0.07 | $0.07 | 12500 |
| 2024-08-12 | 0.07 | $0.10 | 1000 |
| 2024-08-09 | 0.07 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | 3115 |
| 2024-08-07 | 0.07 | $0.06 | — |
| 2024-08-06 | 0.07 | $0.06 | 38415 |
| 2024-08-05 | 0.07 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | 110500 |
| 2024-08-01 | 0.08 | $0.07 | 10000 |
| 2024-07-31 | 0.08 | $0.07 | 500 |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 25065 |
| 2024-07-26 | 0.08 | $0.07 | 8250 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 52500 |
| 2024-07-22 | 0.08 | $0.09 | 15661 |
| 2024-07-19 | 0.08 | $0.09 | 9000 |
| 2024-07-18 | 0.08 | $0.09 | 50500 |
| 2024-07-17 | 0.08 | $0.09 | 2000 |
| 2024-07-16 | 0.08 | $0.08 | 17000 |
| 2024-07-15 | 0.08 | $0.09 | 7500 |
| 2024-07-12 | 0.08 | $0.07 | 380 |
| 2024-07-10 | 0.08 | $0.07 | 45950 |
| 2024-07-05 | 0.08 | $0.07 | 9335 |
| 2024-06-28 | 0.08 | $0.07 | 15500 |
| 2024-06-24 | 0.08 | $0.07 | 1425 |
| 2024-06-21 | 0.08 | $0.07 | 26000 |
| 2024-06-18 | 0.08 | $0.07 | 4178 |
| 2024-06-14 | 0.08 | $0.08 | 8575 |
| 2024-06-13 | 0.08 | $0.08 | 23560 |
| 2024-06-06 | 0.08 | $0.09 | 3500 |
| 2024-06-03 | 0.08 | $0.08 | 450 |
| 2024-05-30 | 0.08 | $0.09 | 1500 |
| 2024-05-28 | 0.08 | $0.09 | 12500 |
| 2024-05-22 | 0.08 | $0.09 | 12500 |
| 2024-05-21 | 0.08 | $0.08 | 3993 |
| 2024-05-17 | 0.08 | $0.08 | 1339 |
| 2024-05-16 | 0.08 | $0.09 | 1490 |
| 2024-05-15 | 0.08 | $0.08 | 2618 |
| 2024-05-08 | 0.08 | $0.06 | 13350 |
| 2024-05-06 | 0.09 | $0.07 | 19300 |
| 2024-05-02 | 0.09 | $0.07 | 12750 |
| 2024-05-01 | 0.09 | $0.07 | 11750 |
| 2024-04-30 | 0.09 | $0.07 | 10687 |
| 2024-04-29 | 0.09 | $0.08 | 42350 |
| 2024-04-26 | 0.10 | $0.08 | 6492 |
| 2024-04-24 | 0.10 | $0.09 | 16250 |
| 2024-04-23 | 0.10 | $0.10 | 14003 |
| 2024-04-22 | 0.10 | $0.10 | 2466 |
| 2024-04-19 | 0.10 | $0.09 | 15100 |
| 2024-04-17 | 0.10 | $0.09 | 2000 |
| 2024-04-16 | 0.10 | $0.09 | 25000 |
| 2024-04-15 | 0.10 | $0.09 | 8450 |
| 2024-04-12 | 0.10 | $0.09 | 26000 |
| 2024-04-11 | 0.11 | $0.09 | 1750 |
| 2024-04-09 | 0.11 | $0.10 | 3475 |
| 2024-04-05 | 0.11 | $0.10 | 10000 |
| 2024-04-04 | 0.11 | $0.10 | 20400 |
| 2024-04-03 | 0.11 | $0.09 | 14460 |
| 2024-04-02 | 0.11 | $0.10 | 70652 |
| 2024-04-01 | 0.11 | $0.10 | 6706 |
| 2024-03-28 | 0.11 | $0.11 | 75250 |
| 2024-03-27 | 0.11 | $0.11 | 7310 |
| 2024-03-26 | 0.11 | $0.12 | 17453 |
| 2024-03-25 | 0.11 | $0.11 | 16000 |
| 2024-03-22 | 0.11 | $0.11 | 51232 |
| 2024-03-19 | 0.11 | $0.10 | 239506 |
| 2024-03-18 | 0.11 | $0.11 | 7752 |
| 2024-03-15 | 0.12 | $0.11 | 31000 |
| 2024-03-14 | 0.12 | $0.13 | 30100 |
| 2024-03-13 | 0.11 | $0.14 | 109887 |
| 2024-03-12 | 0.11 | $0.11 | 590 |
| 2024-03-11 | 0.11 | $0.14 | 84504 |
| 2024-03-08 | 0.11 | $0.16 | 801 |
| 2024-03-07 | 0.10 | $0.16 | 1046 |
| 2024-03-06 | 0.10 | $0.16 | 10841 |
| 2024-03-05 | 0.09 | $0.14 | 11707 |
| 2024-03-04 | 0.08 | $0.19 | 29846 |
| 2024-03-01 | 0.07 | $0.13 | 31672 |
| 2024-02-29 | 0.07 | $0.14 | 28861 |
| 2024-02-28 | 0.06 | $0.10 | 101586 |
| 2024-02-27 | 0.06 | $0.08 | 19800 |
| 2024-02-26 | 0.05 | $0.09 | 22455 |
| 2024-02-23 | 0.05 | $0.07 | 24107 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | 10000 |
| 2024-02-20 | 0.04 | $0.04 | 100 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 100 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 9450 |
| 2024-02-07 | 0.04 | $0.06 | — |
| 2024-02-06 | 0.04 | $0.06 | 16300 |
| 2024-02-05 | 0.04 | $0.05 | 3000 |
| 2024-02-02 | 0.04 | $0.04 | 4131 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 100 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 500 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 2000 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 1500 |
| 2024-01-18 | 0.04 | $0.03 | 101 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 13200 |
| 2024-01-12 | 0.04 | $0.04 | 346342 |
| 2024-01-11 | 0.04 | $0.06 | 157805 |
| 2024-01-10 | 0.04 | $0.04 | 29367 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | 1034 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 13282 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | 40000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 1480 |
| 2023-12-13 | 0.04 | $0.04 | 1202 |
| 2023-12-12 | 0.04 | $0.06 | — |
| 2023-12-11 | 0.03 | $0.06 | — |
| 2023-12-08 | 0.03 | $0.06 | — |
| 2023-12-07 | 0.03 | $0.06 | 4000 |
| 2023-12-06 | 0.03 | $0.03 | 238 |
| 2023-12-05 | 0.02 | $0.03 | 2206 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 6000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 750 |
| 2023-11-14 | 0.03 | $0.02 | 2000 |
| 2023-11-13 | 0.03 | $0.02 | 488 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 4500 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 1100 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 5000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 160 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 200 |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 40000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 3400 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | 100 |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | 1000 |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.05 | $0.03 | — |
| 2023-08-23 | 0.05 | $0.03 | 5718 |
| 2023-08-22 | 0.05 | $0.03 | — |
| 2023-08-21 | 0.05 | $0.03 | 60000 |
| 2023-08-18 | 0.05 | $0.03 | 15250 |
| 2023-08-17 | 0.05 | $0.02 | 700 |
| 2023-08-16 | 0.06 | $0.09 | — |
| 2023-08-15 | 0.05 | $0.09 | 200 |
| 2023-08-14 | 0.05 | $0.09 | 100 |
| 2023-08-11 | 0.05 | $0.04 | 5000 |
| 2023-08-10 | 0.05 | $0.07 | — |
| 2023-08-09 | 0.04 | $0.07 | — |
| 2023-08-08 | 0.04 | $0.07 | — |
| 2023-08-07 | 0.04 | $0.07 | 10500 |
| 2023-08-04 | 0.04 | $0.02 | 500 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 5184 |
| 2023-07-27 | 0.04 | $0.04 | 4500 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 1873 |
| 2023-07-24 | 0.04 | $0.03 | 500 |
| 2023-07-21 | 0.04 | $0.03 | 4200 |
| 2023-07-20 | 0.04 | $0.04 | 300 |
| 2023-07-19 | 0.04 | $0.04 | 5858 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 6780 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-13 | 0.04 | $0.04 | 10000 |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | 4700 |
| 2023-07-10 | 0.04 | $0.05 | 82526 |
| 2023-07-07 | 0.04 | $0.03 | 500 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.02 | — |
| 2023-07-03 | 0.04 | $0.02 | 35200 |
| 2023-06-30 | 0.04 | $0.05 | 500 |
| 2023-06-29 | 0.04 | $0.04 | 9300 |
| 2023-06-28 | 0.04 | $0.04 | 500 |
| 2023-06-27 | 0.04 | $0.05 | 500 |
| 2023-06-26 | 0.04 | $0.05 | 11200 |
| 2023-06-23 | 0.04 | $0.05 | 62000 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 500 |
| 2023-06-20 | 0.04 | $0.03 | 5935 |
| 2023-06-16 | 0.04 | $0.03 | 200 |
| 2023-06-15 | 0.04 | $0.04 | 3000 |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | 200 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 330 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 3782 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 6331 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | 10669 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 1563 |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 28080 |
| 2023-05-12 | 0.04 | $0.03 | 124749 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 10005 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 650 |
| 2023-05-04 | 0.04 | $0.04 | 3160 |
| 2023-05-03 | 0.04 | $0.04 | 100 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 2301 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 28000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | 3000 |
| 2023-04-18 | 0.04 | $0.04 | 100000 |
| 2023-04-17 | 0.04 | $0.04 | 100 |
| 2023-04-14 | 0.03 | $0.04 | 28331 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 300 |
| 2023-04-11 | 0.03 | $0.04 | 59870 |
| 2023-04-10 | 0.03 | $0.02 | 95000 |
| 2023-04-06 | 0.04 | $0.03 | 18177 |
| 2023-04-05 | 0.04 | $0.03 | 4000 |
| 2023-04-04 | 0.04 | $0.04 | 12000 |
| 2023-04-03 | 0.04 | $0.04 | 7951 |
| 2023-03-31 | 0.04 | $0.04 | 2712 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.03 | $0.05 | 89347 |
| 2023-03-28 | 0.03 | $0.04 | 48543 |
| 2023-03-27 | 0.03 | $0.04 | 18200 |
| 2023-03-24 | 0.03 | $0.04 | 146450 |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 7164 |
| 2023-03-21 | 0.03 | $0.04 | 15000 |
| 2023-03-20 | 0.03 | $0.02 | 11000 |
| 2023-03-17 | 0.03 | $0.04 | 135450 |
| 2023-03-16 | 0.03 | $0.02 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 29000 |
| 2023-03-13 | 0.03 | $0.03 | 110500 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 10000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 22000 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 100100 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 5000 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 6000 |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | 100000 |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 55000 |
| 2023-02-15 | 0.04 | $0.03 | 2000 |
| 2023-02-14 | 0.04 | $0.03 | 1100 |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | 7598 |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | 430 |
| 2023-02-07 | 0.04 | $0.03 | 16875 |
| 2023-02-06 | 0.04 | $0.03 | 41100 |
| 2023-02-03 | 0.04 | $0.03 | 10000 |
| 2023-02-02 | 0.05 | $0.04 | 10000 |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | 10670 |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | 62 |
| 2023-01-26 | 0.05 | $0.04 | 28020 |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | 63803 |
| 2023-01-23 | 0.05 | $0.04 | 26896 |
| 2023-01-20 | 0.06 | $0.08 | 4100 |
| 2023-01-19 | 0.05 | $0.04 | 81700 |
| 2023-01-18 | 0.06 | $0.06 | 1512 |
| 2023-01-17 | 0.06 | $0.05 | 24129 |
| 2023-01-13 | 0.06 | $0.10 | 100 |
| 2023-01-12 | 0.05 | $0.03 | — |
| 2023-01-11 | 0.05 | $0.03 | — |
| 2023-01-10 | 0.06 | $0.03 | 915 |
| 2023-01-09 | 0.06 | $0.10 | — |
| 2023-01-06 | 0.05 | $0.10 | 500 |
| 2023-01-05 | 0.05 | $0.11 | 100 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 6200 |
| 2022-12-20 | 0.04 | $0.07 | 34741 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 49000 |
| 2022-12-14 | 0.04 | $0.04 | 5003 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 6250 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 40 |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.05 | $0.03 | 2650 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 1000 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | 3266 |
| 2022-11-01 | 0.05 | $0.07 | — |
| 2022-10-31 | 0.04 | $0.07 | 100 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 780 |
| 2022-10-14 | 0.05 | $0.04 | 24000 |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | 5686 |
| 2022-10-11 | 0.05 | $0.04 | 14650 |
| 2022-10-10 | 0.05 | $0.07 | 1200 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 3500 |
| 2022-10-05 | 0.05 | $0.04 | 3000 |
| 2022-10-04 | 0.05 | $0.04 | 5000 |
| 2022-10-03 | 0.05 | $0.07 | — |
| 2022-09-30 | 0.04 | $0.07 | 10636 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | 1250 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.05 | $0.03 | — |
| 2022-09-23 | 0.05 | $0.03 | — |
| 2022-09-22 | 0.05 | $0.03 | — |
| 2022-09-21 | 0.05 | $0.03 | 20000 |
| 2022-09-20 | 0.05 | $0.03 | 190209 |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.05 | $0.08 | 2069 |
| 2022-09-15 | 0.05 | $0.05 | 16000 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 94340 |
| 2022-09-12 | 0.05 | $0.05 | 11019 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | 9210 |
| 2022-09-01 | 0.06 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 666
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 666 |
| 2026-08-07 | 0.03 | $0.04 | 15000 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 7000 |
| 2026-08-04 | 0.03 | $0.03 | 69221 |
| 2026-08-03 | 0.03 | $0.02 | 12000 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | 6000 |
| 2026-07-28 | 0.03 | $0.03 | 50000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 25000 |
| 2026-07-23 | 0.03 | $0.03 | 250 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 1000 |
| 2026-07-20 | 0.03 | $0.03 | 50000 |
| 2026-07-17 | 0.03 | $0.03 | 50000 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 58420 |
| 2026-07-13 | 0.03 | $0.02 | — |
| 2026-07-10 | 0.03 | $0.02 | 350000 |
| 2026-07-09 | 0.03 | $0.02 | — |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | 350000 |
| 2026-07-06 | 0.03 | $0.03 | 3000 |
| 2026-07-02 | 0.03 | $0.03 | 10600 |
| 2026-07-01 | 0.03 | $0.02 | 3000 |
| 2026-06-30 | 0.03 | $0.02 | 131000 |
| 2026-06-29 | 0.03 | $0.03 | 51000 |
| 2026-06-26 | 0.03 | $0.03 | 51000 |
| 2026-06-25 | 0.03 | $0.03 | 51000 |
| 2026-06-24 | 0.03 | $0.03 | 51000 |
| 2026-06-23 | 0.03 | $0.03 | 71878 |
| 2026-06-22 | 0.03 | $0.04 | 10000 |
| 2026-06-18 | 0.03 | $0.04 | 10000 |
| 2026-06-17 | 0.03 | $0.04 | 21500 |
| 2026-06-16 | 0.03 | $0.04 | 10000 |
| 2026-06-15 | 0.03 | $0.04 | 10000 |
| 2026-06-12 | 0.03 | $0.04 | 125000 |
| 2026-06-11 | 0.03 | $0.04 | 316500 |
| 2026-06-10 | 0.03 | $0.03 | 316500 |
| 2026-06-09 | 0.03 | $0.03 | 609500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 363747 |
| 2026-06-04 | 0.03 | $0.03 | 605503 |
| 2026-06-03 | 0.03 | $0.03 | 444200 |
| 2026-06-02 | 0.03 | $0.04 | 96122 |
| 2026-06-01 | 0.03 | $0.03 | 162000 |
| 2026-05-29 | 0.04 | $0.03 | 24998 |
| 2026-05-28 | 0.04 | $0.03 | 46499 |
| 2026-05-27 | 0.04 | $0.03 | 206036 |
| 2026-05-26 | 0.04 | $0.03 | 8238 |
| 2026-05-22 | 0.04 | $0.04 | 53880 |
| 2026-05-21 | 0.04 | $0.03 | 49763 |
| 2026-05-20 | 0.05 | $0.03 | 85221 |
| 2026-05-19 | 0.05 | $0.04 | 102039 |
| 2026-05-18 | 0.05 | $0.04 | 10000 |
| 2026-05-15 | 0.05 | $0.04 | 2405 |
| 2026-05-14 | 0.05 | $0.04 | 29000 |
| 2026-05-13 | 0.05 | $0.05 | 4025 |
| 2026-05-12 | 0.05 | $0.05 | 1795 |
| 2026-05-11 | 0.05 | $0.05 | 3704 |
| 2026-05-08 | 0.05 | $0.05 | 10289 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 53020 |
| 2026-05-05 | 0.05 | $0.05 | 2019 |
| 2026-05-04 | 0.05 | $0.06 | 40000 |
| 2026-05-01 | 0.05 | $0.05 | 75886 |
| 2026-04-30 | 0.05 | $0.06 | 30001 |
| 2026-04-29 | 0.05 | $0.05 | 31001 |
| 2026-04-28 | 0.05 | $0.05 | 20017 |
| 2026-04-27 | 0.05 | $0.06 | 20017 |
| 2026-04-24 | 0.05 | $0.06 | 20017 |
| 2026-04-23 | 0.05 | $0.05 | 20017 |
| 2026-04-22 | 0.05 | $0.06 | 20017 |
| 2026-04-21 | 0.05 | $0.05 | 20017 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 76264 |
| 2026-04-16 | 0.05 | $0.05 | 6000 |
| 2026-04-15 | 0.06 | $0.05 | 6000 |
| 2026-04-14 | 0.06 | $0.06 | 6000 |
| 2026-04-13 | 0.06 | $0.05 | 6000 |
| 2026-04-10 | 0.06 | $0.05 | 6000 |
| 2026-04-09 | 0.06 | $0.05 | 6000 |
| 2026-04-08 | 0.06 | $0.05 | 6000 |
| 2026-04-07 | 0.06 | $0.05 | 6000 |
| 2026-04-06 | 0.06 | $0.05 | 6000 |
| 2026-04-02 | 0.06 | $0.06 | 18200 |
| 2026-04-01 | 0.06 | $0.06 | 19000 |
| 2026-03-31 | 0.06 | $0.06 | 1500 |
| 2026-03-30 | 0.06 | $0.06 | 59320 |
| 2026-03-27 | 0.06 | $0.07 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 2301 |
| 2026-03-25 | 0.06 | $0.07 | 2000 |
| 2026-03-24 | 0.06 | $0.07 | 15833 |
| 2026-03-23 | 0.07 | $0.06 | 15166 |
| 2026-03-20 | 0.07 | $0.06 | 43587 |
| 2026-03-19 | 0.07 | $0.06 | 6041 |
| 2026-03-18 | 0.07 | $0.06 | 10000 |
| 2026-03-17 | 0.07 | $0.06 | 10150 |
| 2026-03-16 | 0.07 | $0.06 | 2903 |
| 2026-03-13 | 0.07 | $0.06 | 12600 |
| 2026-03-12 | 0.07 | $0.06 | 22281 |
| 2026-03-11 | 0.07 | $0.06 | 20000 |
| 2026-03-10 | 0.07 | $0.07 | 55940 |
| 2026-03-09 | 0.07 | $0.06 | 20000 |
| 2026-03-06 | 0.08 | $0.07 | 20000 |
| 2026-03-05 | 0.08 | $0.07 | 78675 |
| 2026-03-04 | 0.08 | $0.07 | 28250 |
| 2026-03-03 | 0.08 | $0.08 | 245850 |
| 2026-03-02 | 0.08 | $0.07 | 212480 |
| 2026-02-27 | 0.08 | $0.09 | 401590 |
| 2026-02-26 | 0.08 | $0.07 | 261632 |
| 2026-02-25 | 0.08 | $0.08 | 171973 |
| 2026-02-24 | 0.08 | $0.07 | 45000 |
| 2026-02-23 | 0.08 | $0.07 | 6649 |
| 2026-02-20 | 0.08 | $0.07 | 71800 |
| 2026-02-19 | 0.08 | $0.07 | 52100 |
| 2026-02-18 | 0.08 | $0.07 | 55500 |
| 2026-02-17 | 0.09 | $0.07 | 19476 |
| 2026-02-13 | 0.09 | $0.09 | 17515 |
| 2026-02-12 | 0.09 | $0.07 | 10000 |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | 650 |
| 2026-02-09 | 0.09 | $0.09 | 10004 |
| 2026-02-06 | 0.09 | $0.08 | 51550 |
| 2026-02-05 | 0.09 | $0.08 | 76700 |
| 2026-02-04 | 0.09 | $0.08 | 99996 |
| 2026-02-03 | 0.09 | $0.09 | 274302 |
| 2026-02-02 | 0.09 | $0.09 | 5094 |
| 2026-01-30 | 0.09 | $0.10 | 31443 |
| 2026-01-29 | 0.09 | $0.10 | 26400 |
| 2026-01-28 | 0.09 | $0.10 | 47401 |
| 2026-01-27 | 0.09 | $0.10 | 135904 |
| 2026-01-26 | 0.09 | $0.09 | 15000 |
| 2026-01-23 | 0.09 | $0.10 | 45985 |
| 2026-01-22 | 0.09 | $0.09 | 1500 |
| 2026-01-21 | 0.09 | $0.09 | 6590 |
| 2026-01-20 | 0.09 | $0.09 | 45732 |
| 2026-01-16 | 0.09 | $0.10 | 43696 |
| 2026-01-15 | 0.09 | $0.09 | 56457 |
| 2026-01-14 | 0.09 | $0.09 | 61142 |
| 2026-01-13 | 0.09 | $0.10 | 440466 |
| 2026-01-12 | 0.09 | $0.10 | 480117 |
| 2026-01-09 | 0.09 | $0.09 | 55150 |
| 2026-01-08 | 0.09 | $0.08 | 54000 |
| 2026-01-07 | 0.09 | $0.09 | 75190 |
| 2026-01-06 | 0.09 | $0.11 | 220130 |
| 2026-01-05 | 0.09 | $0.09 | 130780 |
| 2026-01-02 | 0.09 | $0.09 | 180978 |
| 2025-12-31 | 0.08 | $0.08 | 142100 |
| 2025-12-30 | 0.08 | $0.09 | 197900 |
| 2025-12-29 | 0.08 | $0.09 | 216973 |
| 2025-12-26 | 0.08 | $0.09 | 16820 |
| 2025-12-24 | 0.08 | $0.08 | 50520 |
| 2025-12-23 | 0.08 | $0.08 | 159000 |
| 2025-12-22 | 0.08 | $0.07 | 170500 |
| 2025-12-19 | 0.08 | $0.09 | 33038 |
| 2025-12-18 | 0.08 | $0.08 | 90200 |
| 2025-12-17 | 0.08 | $0.11 | 242250 |
| 2025-12-16 | 0.08 | $0.08 | 170100 |
| 2025-12-15 | 0.08 | $0.08 | 77000 |
| 2025-12-12 | 0.08 | $0.09 | 37500 |
| 2025-12-11 | 0.08 | $0.09 | 55350 |
| 2025-12-10 | 0.07 | $0.09 | 43767 |
| 2025-12-09 | 0.07 | $0.09 | 55000 |
| 2025-12-08 | 0.07 | $0.09 | 85379 |
| 2025-12-05 | 0.07 | $0.09 | 185040 |
| 2025-12-04 | 0.07 | $0.07 | 100000 |
| 2025-12-03 | 0.07 | $0.08 | 181500 |
| 2025-12-02 | 0.07 | $0.09 | 6786 |
| 2025-12-01 | 0.06 | $0.07 | 100566 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 9000 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 9000 |
| 2025-11-21 | 0.07 | $0.06 | 9000 |
| 2025-11-20 | 0.07 | $0.06 | 14400 |
| 2025-11-19 | 0.07 | $0.06 | 1616 |
| 2025-11-18 | 0.07 | $0.06 | 100000 |
| 2025-11-17 | 0.07 | $0.06 | 101110 |
| 2025-11-14 | 0.07 | $0.06 | 32439 |
| 2025-11-13 | 0.08 | $0.06 | 1650 |
| 2025-11-12 | 0.08 | $0.07 | 1000 |
| 2025-11-11 | 0.08 | $0.07 | 29156 |
| 2025-11-10 | 0.08 | $0.09 | 40000 |
| 2025-11-07 | 0.08 | $0.07 | 40000 |
| 2025-11-06 | 0.08 | $0.07 | 95000 |
| 2025-11-05 | 0.08 | $0.08 | 40000 |
| 2025-11-04 | 0.08 | $0.08 | 40000 |
| 2025-11-03 | 0.08 | $0.08 | 40000 |
| 2025-10-31 | 0.09 | $0.08 | 40000 |
| 2025-10-30 | 0.09 | $0.09 | 40000 |
| 2025-10-29 | 0.09 | $0.08 | 40000 |
| 2025-10-28 | 0.09 | $0.08 | 3602 |
| 2025-10-27 | 0.09 | $0.08 | 53500 |
| 2025-10-24 | 0.09 | $0.08 | 130200 |
| 2025-10-23 | 0.09 | $0.08 | 500 |
| 2025-10-22 | 0.09 | $0.09 | 7976 |
| 2025-10-21 | 0.09 | $0.10 | 20625 |
| 2025-10-20 | 0.09 | $0.08 | — |
| 2025-10-17 | 0.09 | $0.08 | — |
| 2025-10-16 | 0.09 | $0.08 | 1275 |
| 2025-10-15 | 0.09 | $0.08 | 22782 |
| 2025-10-14 | 0.09 | $0.09 | 83875 |
| 2025-10-13 | 0.10 | $0.10 | 300 |
| 2025-10-10 | 0.10 | $0.09 | 2834 |
| 2025-10-09 | 0.10 | $0.08 | — |
| 2025-10-08 | 0.10 | $0.08 | 10500 |
| 2025-10-07 | 0.10 | $0.09 | — |
| 2025-10-06 | 0.10 | $0.09 | 27123 |
| 2025-10-03 | 0.10 | $0.09 | 53206 |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | 105000 |
| 2025-09-30 | 0.10 | $0.11 | 500 |
| 2025-09-29 | 0.10 | $0.11 | 12400 |
| 2025-09-26 | 0.10 | $0.10 | 201 |
| 2025-09-25 | 0.10 | $0.11 | 1000 |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 1760 |
| 2025-09-22 | 0.10 | $0.11 | 106045 |
| 2025-09-19 | 0.10 | $0.08 | 4917 |
| 2025-09-18 | 0.10 | $0.10 | 43779 |
| 2025-09-17 | 0.10 | $0.12 | 38894 |
| 2025-09-16 | 0.09 | $0.09 | 361 |
| 2025-09-15 | 0.10 | $0.10 | 21100 |
| 2025-09-12 | 0.09 | $0.10 | 4150 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 4308 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 180 |
| 2025-09-05 | 0.09 | $0.09 | 845 |
| 2025-09-04 | 0.09 | $0.09 | 10000 |
| 2025-09-03 | 0.09 | $0.09 | 52292 |
| 2025-09-02 | 0.09 | $0.10 | 10000 |
| 2025-08-29 | 0.09 | $0.10 | 12525 |
| 2025-08-28 | 0.09 | $0.10 | 11000 |
| 2025-08-27 | 0.09 | $0.10 | 15000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 30810 |
| 2025-08-22 | 0.09 | $0.09 | 26499 |
| 2025-08-21 | 0.09 | $0.08 | 50239 |
| 2025-08-20 | 0.09 | $0.08 | 316740 |
| 2025-08-19 | 0.10 | $0.09 | 157760 |
| 2025-08-18 | 0.10 | $0.09 | 13035 |
| 2025-08-15 | 0.10 | $0.09 | 3125 |
| 2025-08-14 | 0.10 | $0.09 | 18109 |
| 2025-08-13 | 0.10 | $0.10 | 84095 |
| 2025-08-12 | 0.10 | $0.10 | 102362 |
| 2025-08-11 | 0.10 | $0.09 | 135330 |
| 2025-08-08 | 0.10 | $0.10 | 43758 |
| 2025-08-07 | 0.11 | $0.09 | 30305 |
| 2025-08-06 | 0.11 | $0.10 | 30930 |
| 2025-08-05 | 0.11 | $0.10 | 52300 |
| 2025-08-04 | 0.11 | $0.10 | 9000 |
| 2025-08-01 | 0.11 | $0.11 | 24242 |
| 2025-07-31 | 0.11 | $0.11 | 63202 |
| 2025-07-30 | 0.11 | $0.10 | 168322 |
| 2025-07-29 | 0.11 | $0.11 | 3522 |
| 2025-07-28 | 0.11 | $0.11 | 86400 |
| 2025-07-25 | 0.12 | $0.11 | 116462 |
| 2025-07-24 | 0.12 | $0.11 | 21050 |
| 2025-07-23 | 0.12 | $0.12 | 55500 |
| 2025-07-22 | 0.12 | $0.11 | 25000 |
| 2025-07-21 | 0.12 | $0.11 | 61497 |
| 2025-07-18 | 0.12 | $0.11 | 40040 |
| 2025-07-17 | 0.12 | $0.11 | 98463 |
| 2025-07-16 | 0.12 | $0.12 | 43078 |
| 2025-07-15 | 0.12 | $0.13 | 10115 |
| 2025-07-14 | 0.12 | $0.13 | 10115 |
| 2025-07-11 | 0.12 | $0.13 | 26878 |
| 2025-07-10 | 0.11 | $0.11 | 15637 |
| 2025-07-09 | 0.11 | $0.11 | 15406 |
| 2025-07-08 | 0.12 | $0.11 | 12746 |
| 2025-07-07 | 0.12 | $0.12 | 5001 |
| 2025-07-03 | 0.12 | $0.11 | 2074 |
| 2025-07-02 | 0.12 | $0.12 | 10789 |
| 2025-07-01 | 0.12 | $0.13 | 27000 |
| 2025-06-30 | 0.11 | $0.13 | 52901 |
| 2025-06-27 | 0.11 | $0.11 | 46090 |
| 2025-06-26 | 0.11 | $0.11 | 59300 |
| 2025-06-25 | 0.11 | $0.12 | 92088 |
| 2025-06-24 | 0.11 | $0.13 | 73035 |
| 2025-06-23 | 0.11 | $0.11 | 108122 |
| 2025-06-20 | 0.11 | $0.10 | 121288 |
| 2025-06-18 | 0.11 | $0.11 | 108040 |
| 2025-06-17 | 0.11 | $0.11 | 125600 |
| 2025-06-16 | 0.11 | $0.11 | 90236 |
| 2025-06-13 | 0.11 | $0.12 | 126150 |
| 2025-06-12 | 0.11 | $0.12 | 18536 |
| 2025-06-11 | 0.11 | $0.11 | 45422 |
| 2025-06-10 | 0.11 | $0.12 | 81429 |
| 2025-06-09 | 0.11 | $0.12 | 72035 |
| 2025-06-06 | 0.11 | $0.11 | 142689 |
| 2025-06-05 | 0.11 | $0.11 | 304126 |
| 2025-06-04 | 0.11 | $0.11 | 133244 |
| 2025-06-03 | 0.11 | $0.11 | 30400 |
| 2025-06-02 | 0.11 | $0.11 | 80300 |
| 2025-05-30 | 0.11 | $0.11 | 11124 |
| 2025-05-29 | 0.11 | $0.11 | 11019 |
| 2025-05-28 | 0.11 | $0.11 | 114433 |
| 2025-05-27 | 0.10 | $0.12 | 13167 |
| 2025-05-23 | 0.10 | $0.11 | 99250 |
| 2025-05-22 | 0.10 | $0.13 | 99250 |
| 2025-05-21 | 0.10 | $0.10 | 2200 |
| 2025-05-20 | 0.10 | $0.11 | 2102 |
| 2025-05-19 | 0.10 | $0.10 | 70120 |
| 2025-05-16 | 0.10 | $0.10 | 61000 |
| 2025-05-15 | 0.10 | $0.11 | 113500 |
| 2025-05-14 | 0.09 | $0.11 | 97039 |
| 2025-05-13 | 0.09 | $0.11 | 42720 |
| 2025-05-12 | 0.09 | $0.08 | 25494 |
| 2025-05-09 | 0.09 | $0.09 | 98014 |
| 2025-05-08 | 0.09 | $0.08 | 141950 |
| 2025-05-07 | 0.09 | $0.08 | 25569 |
| 2025-05-06 | 0.09 | $0.08 | 35250 |
| 2025-05-05 | 0.09 | $0.08 | 134046 |
| 2025-05-02 | 0.10 | $0.08 | 77355 |
| 2025-05-01 | 0.10 | $0.10 | 30300 |
| 2025-04-30 | 0.10 | $0.09 | 530211 |
| 2025-04-29 | 0.10 | $0.10 | 151510 |
| 2025-04-28 | 0.10 | $0.09 | 25950 |
| 2025-04-25 | 0.09 | $0.10 | 38471 |
| 2025-04-24 | 0.09 | $0.10 | 874 |
| 2025-04-23 | 0.09 | $0.09 | 67750 |
| 2025-04-22 | 0.09 | $0.10 | 98500 |
| 2025-04-21 | 0.09 | $0.10 | 150349 |
| 2025-04-17 | 0.09 | $0.14 | 111161 |
| 2025-04-16 | 0.09 | $0.10 | 25938 |
| 2025-04-15 | 0.09 | $0.09 | 1400 |
| 2025-04-14 | 0.09 | $0.09 | 1474 |
| 2025-04-11 | 0.08 | $0.09 | 96757 |
| 2025-04-10 | 0.08 | $0.08 | 183878 |
| 2025-04-09 | 0.08 | $0.08 | 137213 |
| 2025-04-08 | 0.08 | $0.08 | 387800 |
| 2025-04-07 | 0.09 | $0.08 | 133508 |
| 2025-04-04 | 0.09 | $0.08 | 133676 |
| 2025-04-03 | 0.09 | $0.08 | 259425 |
| 2025-04-02 | 0.09 | $0.08 | 140530 |
| 2025-04-01 | 0.09 | $0.09 | 72500 |
| 2025-03-31 | 0.09 | $0.08 | 115200 |
| 2025-03-28 | 0.09 | $0.09 | 3850 |
| 2025-03-27 | 0.09 | $0.10 | 236 |
| 2025-03-26 | 0.09 | $0.09 | 10673 |
| 2025-03-25 | 0.09 | $0.09 | 69340 |
| 2025-03-24 | 0.09 | $0.09 | 65164 |
| 2025-03-21 | 0.09 | $0.08 | 420050 |
| 2025-03-20 | 0.09 | $0.08 | 135815 |
| 2025-03-19 | 0.09 | $0.08 | 266000 |
| 2025-03-18 | 0.09 | $0.08 | 113302 |
| 2025-03-17 | 0.09 | $0.08 | 207730 |
| 2025-03-14 | 0.09 | $0.08 | 143038 |
| 2025-03-13 | 0.10 | $0.11 | 163120 |
| 2025-03-12 | 0.09 | $0.09 | 228000 |
| 2025-03-11 | 0.10 | $0.10 | 131120 |
| 2025-03-10 | 0.10 | $0.08 | 12000 |
| 2025-03-07 | 0.10 | $0.08 | 23433 |
| 2025-03-06 | 0.10 | $0.10 | 6299 |
| 2025-03-05 | 0.10 | $0.10 | 12500 |
| 2025-03-04 | 0.10 | $0.10 | 18592 |
| 2025-03-03 | 0.10 | $0.09 | 52755 |
| 2025-02-28 | 0.11 | $0.08 | 87500 |
| 2025-02-27 | 0.11 | $0.10 | 299788 |
| 2025-02-26 | 0.11 | $0.09 | 201500 |
| 2025-02-25 | 0.11 | $0.08 | 55966 |
| 2025-02-24 | 0.12 | $0.10 | 49585 |
| 2025-02-21 | 0.12 | $0.10 | 80904 |
| 2025-02-20 | 0.12 | $0.12 | 39250 |
| 2025-02-19 | 0.12 | $0.14 | 66740 |
| 2025-02-18 | 0.12 | $0.12 | 66740 |
| 2025-02-14 | 0.12 | $0.11 | 66745 |
| 2025-02-13 | 0.13 | $0.11 | 1805 |
| 2025-02-12 | 0.13 | $0.11 | 31150 |
| 2025-02-11 | 0.13 | $0.12 | 265 |
| 2025-02-10 | 0.13 | $0.11 | 68085 |
| 2025-02-07 | 0.13 | $0.11 | 82855 |
| 2025-02-06 | 0.14 | $0.13 | 2955 |
| 2025-02-05 | 0.14 | $0.12 | 48710 |
| 2025-02-04 | 0.14 | $0.13 | 5543 |
| 2025-02-03 | 0.14 | $0.13 | 6608 |
| 2025-01-31 | 0.14 | $0.14 | 50205 |
| 2025-01-30 | 0.14 | $0.13 | 1260 |
| 2025-01-29 | 0.14 | $0.13 | 55470 |
| 2025-01-28 | 0.14 | $0.14 | 19602 |
| 2025-01-27 | 0.14 | $0.13 | 12013 |
| 2025-01-24 | 0.14 | $0.14 | 27078 |
| 2025-01-23 | 0.14 | $0.16 | 69800 |
| 2025-01-22 | 0.14 | $0.15 | 57732 |
| 2025-01-21 | 0.14 | $0.16 | 85693 |
| 2025-01-17 | 0.13 | $0.14 | 86985 |
| 2025-01-16 | 0.13 | $0.13 | 60000 |
| 2025-01-15 | 0.13 | $0.14 | 154590 |
| 2025-01-14 | 0.13 | $0.14 | 128306 |
| 2025-01-13 | 0.13 | $0.13 | 58839 |
| 2025-01-10 | 0.13 | $0.14 | 149966 |
| 2025-01-08 | 0.13 | $0.14 | 17157 |
| 2025-01-07 | 0.13 | $0.14 | 59000 |
| 2025-01-06 | 0.12 | $0.14 | 66660 |
| 2025-01-03 | 0.12 | $0.13 | 762698 |
| 2025-01-02 | 0.12 | $0.13 | 16250 |
| 2024-12-31 | 0.12 | $0.12 | 36500 |
| 2024-12-30 | 0.12 | $0.12 | 58547 |
| 2024-12-27 | 0.12 | $0.11 | 43988 |
| 2024-12-26 | 0.13 | $0.12 | 10000 |
| 2024-12-24 | 0.13 | $0.13 | 71945 |
| 2024-12-23 | 0.13 | $0.12 | 40009 |
| 2024-12-20 | 0.13 | $0.11 | 3509 |
| 2024-12-19 | 0.13 | $0.11 | 37750 |
| 2024-12-18 | 0.13 | $0.12 | 128556 |
| 2024-12-17 | 0.13 | $0.12 | 56945 |
| 2024-12-16 | 0.14 | $0.12 | 200447 |
| 2024-12-13 | 0.14 | $0.13 | 103500 |
| 2024-12-12 | 0.14 | $0.13 | 272753 |
| 2024-12-11 | 0.14 | $0.13 | 558765 |
| 2024-12-10 | 0.14 | $0.13 | 61049 |
| 2024-12-09 | 0.14 | $0.15 | 71371 |
| 2024-12-06 | 0.14 | $0.15 | 284845 |
| 2024-12-05 | 0.14 | $0.14 | 120165 |
| 2024-12-04 | 0.14 | $0.15 | 150261 |
| 2024-12-03 | 0.13 | $0.13 | 719987 |
| 2024-12-02 | 0.13 | $0.14 | 151877 |
| 2024-11-29 | 0.13 | $0.16 | 240162 |
| 2024-11-27 | 0.13 | $0.14 | 573935 |
| 2024-11-26 | 0.13 | $0.13 | 150471 |
| 2024-11-25 | 0.13 | $0.14 | 437453 |
| 2024-11-22 | 0.13 | $0.16 | 265645 |
| 2024-11-21 | 0.12 | $0.16 | 795986 |
| 2024-11-20 | 0.12 | $0.13 | 45000 |
| 2024-11-19 | 0.12 | $0.12 | 621586 |
| 2024-11-18 | 0.12 | $0.12 | 133400 |
| 2024-11-15 | 0.11 | $0.12 | 409668 |
| 2024-11-14 | 0.11 | $0.12 | 174894 |
| 2024-11-13 | 0.11 | $0.12 | 283411 |
| 2024-11-12 | 0.11 | $0.13 | 198090 |
| 2024-11-11 | 0.10 | $0.13 | 8784 |
| 2024-11-08 | 0.10 | $0.11 | 24857 |
| 2024-11-07 | 0.10 | $0.12 | 11948 |
| 2024-11-06 | 0.10 | $0.12 | 117822 |
| 2024-11-05 | 0.09 | $0.10 | 8000 |
| 2024-11-04 | 0.09 | $0.09 | 25970 |
| 2024-11-01 | 0.09 | $0.10 | 22145 |
| 2024-10-31 | 0.09 | $0.09 | 38950 |
| 2024-10-30 | 0.08 | $0.12 | 161577 |
| 2024-10-29 | 0.08 | $0.12 | 78320 |
| 2024-10-28 | 0.07 | $0.14 | 314316 |
| 2024-10-25 | 0.07 | $0.09 | 173730 |
| 2024-10-24 | 0.06 | $0.07 | 16500 |
| 2024-10-23 | 0.06 | $0.07 | 236130 |
| 2024-10-22 | 0.06 | $0.06 | 244400 |
| 2024-10-21 | 0.06 | $0.07 | 452000 |
| 2024-10-18 | 0.06 | $0.08 | 457900 |
| 2024-10-17 | 0.06 | $0.06 | 312940 |
| 2024-10-16 | 0.06 | $0.06 | 270000 |
| 2024-10-15 | 0.06 | $0.06 | 240000 |
| 2024-10-14 | 0.06 | $0.06 | 120050 |
| 2024-10-11 | 0.06 | $0.06 | 650499 |
| 2024-10-10 | 0.06 | $0.06 | 442060 |
| 2024-10-09 | 0.06 | $0.07 | 90641 |
| 2024-10-08 | 0.06 | $0.06 | 188999 |
| 2024-10-07 | 0.06 | $0.06 | 25172 |
| 2024-10-04 | 0.06 | $0.06 | 4250 |
| 2024-10-03 | 0.06 | $0.06 | 8250 |
| 2024-10-02 | 0.06 | $0.06 | 4000 |
| 2024-10-01 | 0.06 | $0.06 | 3750 |
| 2024-09-30 | 0.06 | $0.07 | 6669 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | 32500 |
| 2024-09-23 | 0.07 | $0.06 | 8000 |
| 2024-09-20 | 0.07 | $0.06 | 8000 |
| 2024-09-19 | 0.07 | $0.06 | 12000 |
| 2024-09-18 | 0.07 | $0.06 | 5000 |
| 2024-09-17 | 0.07 | $0.08 | 2000 |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | 2000 |
| 2024-09-12 | 0.07 | $0.08 | 2000 |
| 2024-09-11 | 0.07 | $0.08 | 2249 |
| 2024-09-10 | 0.06 | $0.07 | 6350 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.07 | $0.06 | 111000 |
| 2024-09-05 | 0.07 | $0.06 | 9000 |
| 2024-09-04 | 0.07 | $0.06 | 6000 |
| 2024-09-03 | 0.07 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | 4300 |
| 2024-08-29 | 0.07 | $0.07 | 20499 |
| 2024-08-28 | 0.07 | $0.06 | 4501 |
| 2024-08-27 | 0.07 | $0.07 | 10000 |
| 2024-08-26 | 0.07 | $0.08 | 12000 |
| 2024-08-23 | 0.07 | $0.07 | 120 |
| 2024-08-22 | 0.07 | $0.06 | 5000 |
| 2024-08-21 | 0.07 | $0.06 | 5999 |
| 2024-08-20 | 0.07 | $0.07 | 32000 |
| 2024-08-19 | 0.07 | $0.08 | 22500 |
| 2024-08-16 | 0.07 | $0.07 | 3000 |
| 2024-08-15 | 0.07 | $0.08 | 15000 |
| 2024-08-14 | 0.07 | $0.07 | 28010 |
| 2024-08-13 | 0.07 | $0.07 | 12500 |
| 2024-08-12 | 0.07 | $0.10 | 1000 |
| 2024-08-09 | 0.07 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | 3115 |
| 2024-08-07 | 0.07 | $0.06 | — |
| 2024-08-06 | 0.07 | $0.06 | 38415 |
| 2024-08-05 | 0.07 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | 110500 |
| 2024-08-01 | 0.08 | $0.07 | 10000 |
| 2024-07-31 | 0.08 | $0.07 | 500 |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 25065 |
| 2024-07-26 | 0.08 | $0.07 | 8250 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 52500 |
| 2024-07-22 | 0.08 | $0.09 | 15661 |
| 2024-07-19 | 0.08 | $0.09 | 9000 |
| 2024-07-18 | 0.08 | $0.09 | 50500 |
| 2024-07-17 | 0.08 | $0.09 | 2000 |
| 2024-07-16 | 0.08 | $0.08 | 17000 |
| 2024-07-15 | 0.08 | $0.09 | 7500 |
| 2024-07-12 | 0.08 | $0.07 | 380 |
| 2024-07-10 | 0.08 | $0.07 | 45950 |
| 2024-07-05 | 0.08 | $0.07 | 9335 |
| 2024-06-28 | 0.08 | $0.07 | 15500 |
| 2024-06-24 | 0.08 | $0.07 | 1425 |
| 2024-06-21 | 0.08 | $0.07 | 26000 |
| 2024-06-18 | 0.08 | $0.07 | 4178 |
| 2024-06-14 | 0.08 | $0.08 | 8575 |
| 2024-06-13 | 0.08 | $0.08 | 23560 |
| 2024-06-06 | 0.08 | $0.09 | 3500 |
| 2024-06-03 | 0.08 | $0.08 | 450 |
| 2024-05-30 | 0.08 | $0.09 | 1500 |
| 2024-05-28 | 0.08 | $0.09 | 12500 |
| 2024-05-22 | 0.08 | $0.09 | 12500 |
| 2024-05-21 | 0.08 | $0.08 | 3993 |
| 2024-05-17 | 0.08 | $0.08 | 1339 |
| 2024-05-16 | 0.08 | $0.09 | 1490 |
| 2024-05-15 | 0.08 | $0.08 | 2618 |
| 2024-05-08 | 0.08 | $0.06 | 13350 |
| 2024-05-06 | 0.08 | $0.07 | 19300 |
| 2024-05-02 | 0.08 | $0.07 | 12750 |
| 2024-05-01 | 0.09 | $0.07 | 11750 |
| 2024-04-30 | 0.09 | $0.07 | 10687 |
| 2024-04-29 | 0.09 | $0.08 | 42350 |
| 2024-04-26 | 0.09 | $0.08 | 6492 |
| 2024-04-24 | 0.10 | $0.09 | 16250 |
| 2024-04-23 | 0.10 | $0.10 | 14003 |
| 2024-04-22 | 0.10 | $0.10 | 2466 |
| 2024-04-19 | 0.10 | $0.09 | 15100 |
| 2024-04-17 | 0.10 | $0.09 | 2000 |
| 2024-04-16 | 0.10 | $0.09 | 25000 |
| 2024-04-15 | 0.10 | $0.09 | 8450 |
| 2024-04-12 | 0.10 | $0.09 | 26000 |
| 2024-04-11 | 0.11 | $0.09 | 1750 |
| 2024-04-09 | 0.11 | $0.10 | 3475 |
| 2024-04-05 | 0.11 | $0.10 | 10000 |
| 2024-04-04 | 0.11 | $0.10 | 20400 |
| 2024-04-03 | 0.11 | $0.09 | 14460 |
| 2024-04-02 | 0.12 | $0.10 | 70652 |
| 2024-04-01 | 0.12 | $0.10 | 6706 |
| 2024-03-28 | 0.12 | $0.11 | 75250 |
| 2024-03-27 | 0.12 | $0.11 | 7310 |
| 2024-03-26 | 0.13 | $0.12 | 17453 |
| 2024-03-25 | 0.13 | $0.11 | 16000 |
| 2024-03-22 | 0.13 | $0.11 | 51232 |
| 2024-03-19 | 0.13 | $0.10 | 239506 |
| 2024-03-18 | 0.13 | $0.11 | 7752 |
| 2024-03-15 | 0.13 | $0.11 | 31000 |
| 2024-03-14 | 0.13 | $0.13 | 30100 |
| 2024-03-13 | 0.13 | $0.14 | 109887 |
| 2024-03-12 | 0.12 | $0.11 | 590 |
| 2024-03-11 | 0.12 | $0.14 | 84504 |
| 2024-03-08 | 0.12 | $0.16 | 801 |
| 2024-03-07 | 0.11 | $0.16 | 1046 |
| 2024-03-06 | 0.10 | $0.16 | 10841 |
| 2024-03-05 | 0.09 | $0.14 | 11707 |
| 2024-03-04 | 0.09 | $0.19 | 29846 |
| 2024-03-01 | 0.08 | $0.13 | 31672 |
| 2024-02-29 | 0.07 | $0.14 | 28861 |
| 2024-02-28 | 0.06 | $0.10 | 101586 |
| 2024-02-27 | 0.06 | $0.08 | 19800 |
| 2024-02-26 | 0.05 | $0.09 | 22455 |
| 2024-02-23 | 0.05 | $0.07 | 24107 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | 10000 |
| 2024-02-20 | 0.05 | $0.04 | 100 |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 100 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 9450 |
| 2024-02-07 | 0.04 | $0.06 | — |
| 2024-02-06 | 0.04 | $0.06 | 16300 |
| 2024-02-05 | 0.04 | $0.05 | 3000 |
| 2024-02-02 | 0.04 | $0.04 | 4131 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 100 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 500 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 2000 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 1500 |
| 2024-01-18 | 0.04 | $0.03 | 101 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 13200 |
| 2024-01-12 | 0.04 | $0.04 | 346342 |
| 2024-01-11 | 0.04 | $0.06 | 157805 |
| 2024-01-10 | 0.04 | $0.04 | 29367 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | 1034 |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | 13282 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | 40000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 1480 |
| 2023-12-13 | 0.04 | $0.04 | 1202 |
| 2023-12-12 | 0.04 | $0.06 | — |
| 2023-12-11 | 0.03 | $0.06 | — |
| 2023-12-08 | 0.03 | $0.06 | — |
| 2023-12-07 | 0.03 | $0.06 | 4000 |
| 2023-12-06 | 0.02 | $0.03 | 238 |
| 2023-12-05 | 0.02 | $0.03 | 2206 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 6000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | 750 |
| 2023-11-14 | 0.03 | $0.02 | 2000 |
| 2023-11-13 | 0.03 | $0.02 | 488 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 4500 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 1100 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 5000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 160 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 200 |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 40000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 3400 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | 100 |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | 1000 |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.05 | $0.03 | — |
| 2023-08-24 | 0.05 | $0.03 | — |
| 2023-08-23 | 0.05 | $0.03 | 5718 |
| 2023-08-22 | 0.05 | $0.03 | — |
| 2023-08-21 | 0.05 | $0.03 | 60000 |
| 2023-08-18 | 0.06 | $0.03 | 15250 |
| 2023-08-17 | 0.06 | $0.02 | 700 |
| 2023-08-16 | 0.06 | $0.09 | — |
| 2023-08-15 | 0.06 | $0.09 | 200 |
| 2023-08-14 | 0.05 | $0.09 | 100 |
| 2023-08-11 | 0.05 | $0.04 | 5000 |
| 2023-08-10 | 0.05 | $0.07 | — |
| 2023-08-09 | 0.04 | $0.07 | — |
| 2023-08-08 | 0.04 | $0.07 | — |
| 2023-08-07 | 0.04 | $0.07 | 10500 |
| 2023-08-04 | 0.03 | $0.02 | 500 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 5184 |
| 2023-07-27 | 0.04 | $0.04 | 4500 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 1873 |
| 2023-07-24 | 0.04 | $0.03 | 500 |
| 2023-07-21 | 0.04 | $0.03 | 4200 |
| 2023-07-20 | 0.04 | $0.04 | 300 |
| 2023-07-19 | 0.04 | $0.04 | 5858 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 6780 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-13 | 0.04 | $0.04 | 10000 |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | 4700 |
| 2023-07-10 | 0.04 | $0.05 | 82526 |
| 2023-07-07 | 0.04 | $0.03 | 500 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.02 | — |
| 2023-07-03 | 0.04 | $0.02 | 35200 |
| 2023-06-30 | 0.04 | $0.05 | 500 |
| 2023-06-29 | 0.04 | $0.04 | 9300 |
| 2023-06-28 | 0.04 | $0.04 | 500 |
| 2023-06-27 | 0.04 | $0.05 | 500 |
| 2023-06-26 | 0.04 | $0.05 | 11200 |
| 2023-06-23 | 0.04 | $0.05 | 62000 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 500 |
| 2023-06-20 | 0.04 | $0.03 | 5935 |
| 2023-06-16 | 0.04 | $0.03 | 200 |
| 2023-06-15 | 0.04 | $0.04 | 3000 |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | 200 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 330 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 3782 |
| 2023-06-02 | 0.03 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 6331 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.04 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | 10669 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 1563 |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 28080 |
| 2023-05-12 | 0.04 | $0.03 | 124749 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 10005 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 650 |
| 2023-05-04 | 0.04 | $0.04 | 3160 |
| 2023-05-03 | 0.04 | $0.04 | 100 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 2301 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 28000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 3000 |
| 2023-04-18 | 0.04 | $0.04 | 100000 |
| 2023-04-17 | 0.04 | $0.04 | 100 |
| 2023-04-14 | 0.04 | $0.04 | 28331 |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | 300 |
| 2023-04-11 | 0.04 | $0.04 | 59870 |
| 2023-04-10 | 0.04 | $0.02 | 95000 |
| 2023-04-06 | 0.04 | $0.03 | 18177 |
| 2023-04-05 | 0.04 | $0.03 | 4000 |
| 2023-04-04 | 0.04 | $0.04 | 12000 |
| 2023-04-03 | 0.04 | $0.04 | 7951 |
| 2023-03-31 | 0.04 | $0.04 | 2712 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.03 | $0.05 | 89347 |
| 2023-03-28 | 0.03 | $0.04 | 48543 |
| 2023-03-27 | 0.03 | $0.04 | 18200 |
| 2023-03-24 | 0.03 | $0.04 | 146450 |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 7164 |
| 2023-03-21 | 0.03 | $0.04 | 15000 |
| 2023-03-20 | 0.03 | $0.02 | 11000 |
| 2023-03-17 | 0.03 | $0.04 | 135450 |
| 2023-03-16 | 0.03 | $0.02 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 29000 |
| 2023-03-13 | 0.03 | $0.03 | 110500 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 10000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 22000 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | 100100 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 5000 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 6000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 100000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 55000 |
| 2023-02-15 | 0.03 | $0.03 | 2000 |
| 2023-02-14 | 0.04 | $0.03 | 1100 |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | 7598 |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | 430 |
| 2023-02-07 | 0.04 | $0.03 | 16875 |
| 2023-02-06 | 0.04 | $0.03 | 41100 |
| 2023-02-03 | 0.04 | $0.03 | 10000 |
| 2023-02-02 | 0.04 | $0.04 | 10000 |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | 10670 |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | 62 |
| 2023-01-26 | 0.05 | $0.04 | 28020 |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.06 | $0.04 | 63803 |
| 2023-01-23 | 0.06 | $0.04 | 26896 |
| 2023-01-20 | 0.06 | $0.08 | 4100 |
| 2023-01-19 | 0.06 | $0.04 | 81700 |
| 2023-01-18 | 0.06 | $0.06 | 1512 |
| 2023-01-17 | 0.06 | $0.05 | 24129 |
| 2023-01-13 | 0.06 | $0.10 | 100 |
| 2023-01-12 | 0.05 | $0.03 | — |
| 2023-01-11 | 0.06 | $0.03 | — |
| 2023-01-10 | 0.06 | $0.03 | 915 |
| 2023-01-09 | 0.06 | $0.10 | — |
| 2023-01-06 | 0.05 | $0.10 | 500 |
| 2023-01-05 | 0.05 | $0.11 | 100 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 6200 |
| 2022-12-20 | 0.04 | $0.07 | 34741 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 49000 |
| 2022-12-14 | 0.04 | $0.04 | 5003 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | 6250 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 40 |
| 2022-11-11 | 0.05 | $0.03 | — |
| 2022-11-10 | 0.05 | $0.03 | 2650 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 1000 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | 3266 |
| 2022-11-01 | 0.05 | $0.07 | — |
| 2022-10-31 | 0.04 | $0.07 | 100 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 780 |
| 2022-10-14 | 0.04 | $0.04 | 24000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 5686 |
| 2022-10-11 | 0.04 | $0.04 | 14650 |
| 2022-10-10 | 0.05 | $0.07 | 1200 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 3500 |
| 2022-10-05 | 0.04 | $0.04 | 3000 |
| 2022-10-04 | 0.04 | $0.04 | 5000 |
| 2022-10-03 | 0.04 | $0.07 | — |
| 2022-09-30 | 0.04 | $0.07 | 10636 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | 1250 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.05 | $0.03 | — |
| 2022-09-21 | 0.05 | $0.03 | 20000 |
| 2022-09-20 | 0.05 | $0.03 | 190209 |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.05 | $0.08 | 2069 |
| 2022-09-15 | 0.05 | $0.05 | 16000 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 94340 |
| 2022-09-12 | 0.06 | $0.05 | 11019 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | 9210 |
| 2022-09-01 | 0.06 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 666
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 666 |
| 2026-08-07 | 0.03 | $0.04 | 15000 |
| 2026-08-06 | 0.02 | $0.03 | — |
| 2026-08-05 | 0.02 | $0.03 | 7000 |
| 2026-08-04 | 0.02 | $0.03 | 69221 |
| 2026-08-03 | 0.02 | $0.02 | 12000 |
| 2026-07-31 | 0.02 | $0.03 | — |
| 2026-07-30 | 0.02 | $0.03 | — |
| 2026-07-29 | 0.02 | $0.03 | 6000 |
| 2026-07-28 | 0.02 | $0.03 | 50000 |
| 2026-07-27 | 0.02 | $0.03 | — |
| 2026-07-24 | 0.02 | $0.03 | 25000 |
| 2026-07-23 | 0.02 | $0.03 | 250 |
| 2026-07-22 | 0.02 | $0.03 | — |
| 2026-07-21 | 0.02 | $0.03 | 1000 |
| 2026-07-20 | 0.02 | $0.03 | 50000 |
| 2026-07-17 | 0.02 | $0.03 | 50000 |
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-15 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.03 | 58420 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 350000 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | 350000 |
| 2026-07-06 | 0.03 | $0.03 | 3000 |
| 2026-07-02 | 0.03 | $0.03 | 10600 |
| 2026-07-01 | 0.03 | $0.02 | 3000 |
| 2026-06-30 | 0.03 | $0.02 | 131000 |
| 2026-06-29 | 0.03 | $0.03 | 51000 |
| 2026-06-26 | 0.03 | $0.03 | 51000 |
| 2026-06-25 | 0.03 | $0.03 | 51000 |
| 2026-06-24 | 0.03 | $0.03 | 51000 |
| 2026-06-23 | 0.03 | $0.03 | 71878 |
| 2026-06-22 | 0.03 | $0.04 | 10000 |
| 2026-06-18 | 0.03 | $0.04 | 10000 |
| 2026-06-17 | 0.03 | $0.04 | 21500 |
| 2026-06-16 | 0.03 | $0.04 | 10000 |
| 2026-06-15 | 0.03 | $0.04 | 10000 |
| 2026-06-12 | 0.03 | $0.04 | 125000 |
| 2026-06-11 | 0.03 | $0.04 | 316500 |
| 2026-06-10 | 0.03 | $0.03 | 316500 |
| 2026-06-09 | 0.03 | $0.03 | 609500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 363747 |
| 2026-06-04 | 0.03 | $0.03 | 605503 |
| 2026-06-03 | 0.03 | $0.03 | 444200 |
| 2026-06-02 | 0.03 | $0.04 | 96122 |
| 2026-06-01 | 0.03 | $0.03 | 162000 |
| 2026-05-29 | 0.03 | $0.03 | 24998 |
| 2026-05-28 | 0.03 | $0.03 | 46499 |
| 2026-05-27 | 0.03 | $0.03 | 206036 |
| 2026-05-26 | 0.03 | $0.03 | 8238 |
| 2026-05-22 | 0.04 | $0.04 | 53880 |
| 2026-05-21 | 0.04 | $0.03 | 49763 |
| 2026-05-20 | 0.04 | $0.03 | 85221 |
| 2026-05-19 | 0.04 | $0.04 | 102039 |
| 2026-05-18 | 0.05 | $0.04 | 10000 |
| 2026-05-15 | 0.05 | $0.04 | 2405 |
| 2026-05-14 | 0.05 | $0.04 | 29000 |
| 2026-05-13 | 0.05 | $0.05 | 4025 |
| 2026-05-12 | 0.05 | $0.05 | 1795 |
| 2026-05-11 | 0.05 | $0.05 | 3704 |
| 2026-05-08 | 0.05 | $0.05 | 10289 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 53020 |
| 2026-05-05 | 0.05 | $0.05 | 2019 |
| 2026-05-04 | 0.05 | $0.06 | 40000 |
| 2026-05-01 | 0.05 | $0.05 | 75886 |
| 2026-04-30 | 0.05 | $0.06 | 30001 |
| 2026-04-29 | 0.05 | $0.05 | 31001 |
| 2026-04-28 | 0.05 | $0.05 | 20017 |
| 2026-04-27 | 0.05 | $0.06 | 20017 |
| 2026-04-24 | 0.05 | $0.06 | 20017 |
| 2026-04-23 | 0.05 | $0.05 | 20017 |
| 2026-04-22 | 0.05 | $0.06 | 20017 |
| 2026-04-21 | 0.05 | $0.05 | 20017 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 76264 |
| 2026-04-16 | 0.05 | $0.05 | 6000 |
| 2026-04-15 | 0.05 | $0.05 | 6000 |
| 2026-04-14 | 0.05 | $0.06 | 6000 |
| 2026-04-13 | 0.05 | $0.05 | 6000 |
| 2026-04-10 | 0.05 | $0.05 | 6000 |
| 2026-04-09 | 0.05 | $0.05 | 6000 |
| 2026-04-08 | 0.05 | $0.05 | 6000 |
| 2026-04-07 | 0.06 | $0.05 | 6000 |
| 2026-04-06 | 0.06 | $0.05 | 6000 |
| 2026-04-02 | 0.06 | $0.06 | 18200 |
| 2026-04-01 | 0.06 | $0.06 | 19000 |
| 2026-03-31 | 0.06 | $0.06 | 1500 |
| 2026-03-30 | 0.06 | $0.06 | 59320 |
| 2026-03-27 | 0.06 | $0.07 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 2301 |
| 2026-03-25 | 0.06 | $0.07 | 2000 |
| 2026-03-24 | 0.06 | $0.07 | 15833 |
| 2026-03-23 | 0.06 | $0.06 | 15166 |
| 2026-03-20 | 0.06 | $0.06 | 43587 |
| 2026-03-19 | 0.06 | $0.06 | 6041 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10150 |
| 2026-03-16 | 0.06 | $0.06 | 2903 |
| 2026-03-13 | 0.07 | $0.06 | 12600 |
| 2026-03-12 | 0.07 | $0.06 | 22281 |
| 2026-03-11 | 0.07 | $0.06 | 20000 |
| 2026-03-10 | 0.07 | $0.07 | 55940 |
| 2026-03-09 | 0.07 | $0.06 | 20000 |
| 2026-03-06 | 0.07 | $0.07 | 20000 |
| 2026-03-05 | 0.07 | $0.07 | 78675 |
| 2026-03-04 | 0.07 | $0.07 | 28250 |
| 2026-03-03 | 0.08 | $0.08 | 245850 |
| 2026-03-02 | 0.08 | $0.07 | 212480 |
| 2026-02-27 | 0.08 | $0.09 | 401590 |
| 2026-02-26 | 0.07 | $0.07 | 261632 |
| 2026-02-25 | 0.08 | $0.08 | 171973 |
| 2026-02-24 | 0.08 | $0.07 | 45000 |
| 2026-02-23 | 0.08 | $0.07 | 6649 |
| 2026-02-20 | 0.08 | $0.07 | 71800 |
| 2026-02-19 | 0.08 | $0.07 | 52100 |
| 2026-02-18 | 0.08 | $0.07 | 55500 |
| 2026-02-17 | 0.08 | $0.07 | 19476 |
| 2026-02-13 | 0.09 | $0.09 | 17515 |
| 2026-02-12 | 0.09 | $0.07 | 10000 |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | 650 |
| 2026-02-09 | 0.09 | $0.09 | 10004 |
| 2026-02-06 | 0.09 | $0.08 | 51550 |
| 2026-02-05 | 0.09 | $0.08 | 76700 |
| 2026-02-04 | 0.09 | $0.08 | 99996 |
| 2026-02-03 | 0.10 | $0.09 | 274302 |
| 2026-02-02 | 0.10 | $0.09 | 5094 |
| 2026-01-30 | 0.10 | $0.10 | 31443 |
| 2026-01-29 | 0.10 | $0.10 | 26400 |
| 2026-01-28 | 0.10 | $0.10 | 47401 |
| 2026-01-27 | 0.10 | $0.10 | 135904 |
| 2026-01-26 | 0.10 | $0.09 | 15000 |
| 2026-01-23 | 0.10 | $0.10 | 45985 |
| 2026-01-22 | 0.09 | $0.09 | 1500 |
| 2026-01-21 | 0.09 | $0.09 | 6590 |
| 2026-01-20 | 0.10 | $0.09 | 45732 |
| 2026-01-16 | 0.10 | $0.10 | 43696 |
| 2026-01-15 | 0.09 | $0.09 | 56457 |
| 2026-01-14 | 0.09 | $0.09 | 61142 |
| 2026-01-13 | 0.09 | $0.10 | 440466 |
| 2026-01-12 | 0.09 | $0.10 | 480117 |
| 2026-01-09 | 0.09 | $0.09 | 55150 |
| 2026-01-08 | 0.09 | $0.08 | 54000 |
| 2026-01-07 | 0.09 | $0.09 | 75190 |
| 2026-01-06 | 0.09 | $0.11 | 220130 |
| 2026-01-05 | 0.09 | $0.09 | 130780 |
| 2026-01-02 | 0.09 | $0.09 | 180978 |
| 2025-12-31 | 0.09 | $0.08 | 142100 |
| 2025-12-30 | 0.09 | $0.09 | 197900 |
| 2025-12-29 | 0.09 | $0.09 | 216973 |
| 2025-12-26 | 0.08 | $0.09 | 16820 |
| 2025-12-24 | 0.08 | $0.08 | 50520 |
| 2025-12-23 | 0.08 | $0.08 | 159000 |
| 2025-12-22 | 0.08 | $0.07 | 170500 |
| 2025-12-19 | 0.09 | $0.09 | 33038 |
| 2025-12-18 | 0.08 | $0.08 | 90200 |
| 2025-12-17 | 0.09 | $0.11 | 242250 |
| 2025-12-16 | 0.08 | $0.08 | 170100 |
| 2025-12-15 | 0.08 | $0.08 | 77000 |
| 2025-12-12 | 0.08 | $0.09 | 37500 |
| 2025-12-11 | 0.08 | $0.09 | 55350 |
| 2025-12-10 | 0.08 | $0.09 | 43767 |
| 2025-12-09 | 0.08 | $0.09 | 55000 |
| 2025-12-08 | 0.07 | $0.09 | 85379 |
| 2025-12-05 | 0.07 | $0.09 | 185040 |
| 2025-12-04 | 0.07 | $0.07 | 100000 |
| 2025-12-03 | 0.07 | $0.08 | 181500 |
| 2025-12-02 | 0.06 | $0.09 | 6786 |
| 2025-12-01 | 0.06 | $0.07 | 100566 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 9000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 9000 |
| 2025-11-21 | 0.06 | $0.06 | 9000 |
| 2025-11-20 | 0.06 | $0.06 | 14400 |
| 2025-11-19 | 0.06 | $0.06 | 1616 |
| 2025-11-18 | 0.07 | $0.06 | 100000 |
| 2025-11-17 | 0.07 | $0.06 | 101110 |
| 2025-11-14 | 0.07 | $0.06 | 32439 |
| 2025-11-13 | 0.07 | $0.06 | 1650 |
| 2025-11-12 | 0.07 | $0.07 | 1000 |
| 2025-11-11 | 0.08 | $0.07 | 29156 |
| 2025-11-10 | 0.08 | $0.09 | 40000 |
| 2025-11-07 | 0.08 | $0.07 | 40000 |
| 2025-11-06 | 0.08 | $0.07 | 95000 |
| 2025-11-05 | 0.08 | $0.08 | 40000 |
| 2025-11-04 | 0.08 | $0.08 | 40000 |
| 2025-11-03 | 0.08 | $0.08 | 40000 |
| 2025-10-31 | 0.08 | $0.08 | 40000 |
| 2025-10-30 | 0.08 | $0.09 | 40000 |
| 2025-10-29 | 0.08 | $0.08 | 40000 |
| 2025-10-28 | 0.08 | $0.08 | 3602 |
| 2025-10-27 | 0.08 | $0.08 | 53500 |
| 2025-10-24 | 0.09 | $0.08 | 130200 |
| 2025-10-23 | 0.09 | $0.08 | 500 |
| 2025-10-22 | 0.09 | $0.09 | 7976 |
| 2025-10-21 | 0.09 | $0.10 | 20625 |
| 2025-10-20 | 0.09 | $0.08 | — |
| 2025-10-17 | 0.09 | $0.08 | — |
| 2025-10-16 | 0.09 | $0.08 | 1275 |
| 2025-10-15 | 0.09 | $0.08 | 22782 |
| 2025-10-14 | 0.09 | $0.09 | 83875 |
| 2025-10-13 | 0.09 | $0.10 | 300 |
| 2025-10-10 | 0.09 | $0.09 | 2834 |
| 2025-10-09 | 0.09 | $0.08 | — |
| 2025-10-08 | 0.10 | $0.08 | 10500 |
| 2025-10-07 | 0.10 | $0.09 | — |
| 2025-10-06 | 0.10 | $0.09 | 27123 |
| 2025-10-03 | 0.10 | $0.09 | 53206 |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | 105000 |
| 2025-09-30 | 0.10 | $0.11 | 500 |
| 2025-09-29 | 0.10 | $0.11 | 12400 |
| 2025-09-26 | 0.10 | $0.10 | 201 |
| 2025-09-25 | 0.10 | $0.11 | 1000 |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 1760 |
| 2025-09-22 | 0.10 | $0.11 | 106045 |
| 2025-09-19 | 0.10 | $0.08 | 4917 |
| 2025-09-18 | 0.10 | $0.10 | 43779 |
| 2025-09-17 | 0.10 | $0.12 | 38894 |
| 2025-09-16 | 0.09 | $0.09 | 361 |
| 2025-09-15 | 0.09 | $0.10 | 21100 |
| 2025-09-12 | 0.09 | $0.10 | 4150 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 4308 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 180 |
| 2025-09-05 | 0.09 | $0.09 | 845 |
| 2025-09-04 | 0.09 | $0.09 | 10000 |
| 2025-09-03 | 0.09 | $0.09 | 52292 |
| 2025-09-02 | 0.09 | $0.10 | 10000 |
| 2025-08-29 | 0.09 | $0.10 | 12525 |
| 2025-08-28 | 0.09 | $0.10 | 11000 |
| 2025-08-27 | 0.09 | $0.10 | 15000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 30810 |
| 2025-08-22 | 0.09 | $0.09 | 26499 |
| 2025-08-21 | 0.09 | $0.08 | 50239 |
| 2025-08-20 | 0.09 | $0.08 | 316740 |
| 2025-08-19 | 0.09 | $0.09 | 157760 |
| 2025-08-18 | 0.09 | $0.09 | 13035 |
| 2025-08-15 | 0.10 | $0.09 | 3125 |
| 2025-08-14 | 0.10 | $0.09 | 18109 |
| 2025-08-13 | 0.10 | $0.10 | 84095 |
| 2025-08-12 | 0.10 | $0.10 | 102362 |
| 2025-08-11 | 0.10 | $0.09 | 135330 |
| 2025-08-08 | 0.10 | $0.10 | 43758 |
| 2025-08-07 | 0.10 | $0.09 | 30305 |
| 2025-08-06 | 0.10 | $0.10 | 30930 |
| 2025-08-05 | 0.11 | $0.10 | 52300 |
| 2025-08-04 | 0.11 | $0.10 | 9000 |
| 2025-08-01 | 0.11 | $0.11 | 24242 |
| 2025-07-31 | 0.11 | $0.11 | 63202 |
| 2025-07-30 | 0.11 | $0.10 | 168322 |
| 2025-07-29 | 0.11 | $0.11 | 3522 |
| 2025-07-28 | 0.11 | $0.11 | 86400 |
| 2025-07-25 | 0.11 | $0.11 | 116462 |
| 2025-07-24 | 0.12 | $0.11 | 21050 |
| 2025-07-23 | 0.12 | $0.12 | 55500 |
| 2025-07-22 | 0.12 | $0.11 | 25000 |
| 2025-07-21 | 0.12 | $0.11 | 61497 |
| 2025-07-18 | 0.12 | $0.11 | 40040 |
| 2025-07-17 | 0.12 | $0.11 | 98463 |
| 2025-07-16 | 0.12 | $0.12 | 43078 |
| 2025-07-15 | 0.12 | $0.13 | 10115 |
| 2025-07-14 | 0.12 | $0.13 | 10115 |
| 2025-07-11 | 0.12 | $0.13 | 26878 |
| 2025-07-10 | 0.12 | $0.11 | 15637 |
| 2025-07-09 | 0.12 | $0.11 | 15406 |
| 2025-07-08 | 0.12 | $0.11 | 12746 |
| 2025-07-07 | 0.12 | $0.12 | 5001 |
| 2025-07-03 | 0.12 | $0.11 | 2074 |
| 2025-07-02 | 0.12 | $0.12 | 10789 |
| 2025-07-01 | 0.12 | $0.13 | 27000 |
| 2025-06-30 | 0.12 | $0.13 | 52901 |
| 2025-06-27 | 0.12 | $0.11 | 46090 |
| 2025-06-26 | 0.12 | $0.11 | 59300 |
| 2025-06-25 | 0.12 | $0.12 | 92088 |
| 2025-06-24 | 0.11 | $0.13 | 73035 |
| 2025-06-23 | 0.11 | $0.11 | 108122 |
| 2025-06-20 | 0.11 | $0.10 | 121288 |
| 2025-06-18 | 0.11 | $0.11 | 108040 |
| 2025-06-17 | 0.11 | $0.11 | 125600 |
| 2025-06-16 | 0.12 | $0.11 | 90236 |
| 2025-06-13 | 0.12 | $0.12 | 126150 |
| 2025-06-12 | 0.12 | $0.12 | 18536 |
| 2025-06-11 | 0.11 | $0.11 | 45422 |
| 2025-06-10 | 0.11 | $0.12 | 81429 |
| 2025-06-09 | 0.11 | $0.12 | 72035 |
| 2025-06-06 | 0.11 | $0.11 | 142689 |
| 2025-06-05 | 0.11 | $0.11 | 304126 |
| 2025-06-04 | 0.11 | $0.11 | 133244 |
| 2025-06-03 | 0.11 | $0.11 | 30400 |
| 2025-06-02 | 0.11 | $0.11 | 80300 |
| 2025-05-30 | 0.11 | $0.11 | 11124 |
| 2025-05-29 | 0.11 | $0.11 | 11019 |
| 2025-05-28 | 0.11 | $0.11 | 114433 |
| 2025-05-27 | 0.11 | $0.12 | 13167 |
| 2025-05-23 | 0.11 | $0.11 | 99250 |
| 2025-05-22 | 0.11 | $0.13 | 99250 |
| 2025-05-21 | 0.10 | $0.10 | 2200 |
| 2025-05-20 | 0.10 | $0.11 | 2102 |
| 2025-05-19 | 0.10 | $0.10 | 70120 |
| 2025-05-16 | 0.10 | $0.10 | 61000 |
| 2025-05-15 | 0.10 | $0.11 | 113500 |
| 2025-05-14 | 0.10 | $0.11 | 97039 |
| 2025-05-13 | 0.09 | $0.11 | 42720 |
| 2025-05-12 | 0.09 | $0.08 | 25494 |
| 2025-05-09 | 0.09 | $0.09 | 98014 |
| 2025-05-08 | 0.09 | $0.08 | 141950 |
| 2025-05-07 | 0.09 | $0.08 | 25569 |
| 2025-05-06 | 0.09 | $0.08 | 35250 |
| 2025-05-05 | 0.09 | $0.08 | 134046 |
| 2025-05-02 | 0.10 | $0.08 | 77355 |
| 2025-05-01 | 0.10 | $0.10 | 30300 |
| 2025-04-30 | 0.10 | $0.09 | 530211 |
| 2025-04-29 | 0.10 | $0.10 | 151510 |
| 2025-04-28 | 0.10 | $0.09 | 25950 |
| 2025-04-25 | 0.10 | $0.10 | 38471 |
| 2025-04-24 | 0.10 | $0.10 | 874 |
| 2025-04-23 | 0.10 | $0.09 | 67750 |
| 2025-04-22 | 0.10 | $0.10 | 98500 |
| 2025-04-21 | 0.10 | $0.10 | 150349 |
| 2025-04-17 | 0.10 | $0.14 | 111161 |
| 2025-04-16 | 0.09 | $0.10 | 25938 |
| 2025-04-15 | 0.08 | $0.09 | 1400 |
| 2025-04-14 | 0.08 | $0.09 | 1474 |
| 2025-04-11 | 0.08 | $0.09 | 96757 |
| 2025-04-10 | 0.08 | $0.08 | 183878 |
| 2025-04-09 | 0.08 | $0.08 | 137213 |
| 2025-04-08 | 0.08 | $0.08 | 387800 |
| 2025-04-07 | 0.08 | $0.08 | 133508 |
| 2025-04-04 | 0.08 | $0.08 | 133676 |
| 2025-04-03 | 0.08 | $0.08 | 259425 |
| 2025-04-02 | 0.08 | $0.08 | 140530 |
| 2025-04-01 | 0.09 | $0.09 | 72500 |
| 2025-03-31 | 0.08 | $0.08 | 115200 |
| 2025-03-28 | 0.09 | $0.09 | 3850 |
| 2025-03-27 | 0.09 | $0.10 | 236 |
| 2025-03-26 | 0.08 | $0.09 | 10673 |
| 2025-03-25 | 0.08 | $0.09 | 69340 |
| 2025-03-24 | 0.08 | $0.09 | 65164 |
| 2025-03-21 | 0.08 | $0.08 | 420050 |
| 2025-03-20 | 0.08 | $0.08 | 135815 |
| 2025-03-19 | 0.08 | $0.08 | 266000 |
| 2025-03-18 | 0.08 | $0.08 | 113302 |
| 2025-03-17 | 0.08 | $0.08 | 207730 |
| 2025-03-14 | 0.09 | $0.08 | 143038 |
| 2025-03-13 | 0.09 | $0.11 | 163120 |
| 2025-03-12 | 0.09 | $0.09 | 228000 |
| 2025-03-11 | 0.09 | $0.10 | 131120 |
| 2025-03-10 | 0.09 | $0.08 | 12000 |
| 2025-03-07 | 0.09 | $0.08 | 23433 |
| 2025-03-06 | 0.09 | $0.10 | 6299 |
| 2025-03-05 | 0.10 | $0.10 | 12500 |
| 2025-03-04 | 0.10 | $0.10 | 18592 |
| 2025-03-03 | 0.10 | $0.09 | 52755 |
| 2025-02-28 | 0.10 | $0.08 | 87500 |
| 2025-02-27 | 0.10 | $0.10 | 299788 |
| 2025-02-26 | 0.10 | $0.09 | 201500 |
| 2025-02-25 | 0.11 | $0.08 | 55966 |
| 2025-02-24 | 0.11 | $0.10 | 49585 |
| 2025-02-21 | 0.12 | $0.10 | 80904 |
| 2025-02-20 | 0.12 | $0.12 | 39250 |
| 2025-02-19 | 0.12 | $0.14 | 66740 |
| 2025-02-18 | 0.12 | $0.12 | 66740 |
| 2025-02-14 | 0.12 | $0.11 | 66745 |
| 2025-02-13 | 0.12 | $0.11 | 1805 |
| 2025-02-12 | 0.12 | $0.11 | 31150 |
| 2025-02-11 | 0.12 | $0.12 | 265 |
| 2025-02-10 | 0.13 | $0.11 | 68085 |
| 2025-02-07 | 0.13 | $0.11 | 82855 |
| 2025-02-06 | 0.13 | $0.13 | 2955 |
| 2025-02-05 | 0.14 | $0.12 | 48710 |
| 2025-02-04 | 0.14 | $0.13 | 5543 |
| 2025-02-03 | 0.14 | $0.13 | 6608 |
| 2025-01-31 | 0.14 | $0.14 | 50205 |
| 2025-01-30 | 0.14 | $0.13 | 1260 |
| 2025-01-29 | 0.14 | $0.13 | 55470 |
| 2025-01-28 | 0.15 | $0.14 | 19602 |
| 2025-01-27 | 0.15 | $0.13 | 12013 |
| 2025-01-24 | 0.15 | $0.14 | 27078 |
| 2025-01-23 | 0.15 | $0.16 | 69800 |
| 2025-01-22 | 0.14 | $0.15 | 57732 |
| 2025-01-21 | 0.14 | $0.16 | 85693 |
| 2025-01-17 | 0.14 | $0.14 | 86985 |
| 2025-01-16 | 0.14 | $0.13 | 60000 |
| 2025-01-15 | 0.14 | $0.14 | 154590 |
| 2025-01-14 | 0.14 | $0.14 | 128306 |
| 2025-01-13 | 0.13 | $0.13 | 58839 |
| 2025-01-10 | 0.13 | $0.14 | 149966 |
| 2025-01-08 | 0.13 | $0.14 | 17157 |
| 2025-01-07 | 0.13 | $0.14 | 59000 |
| 2025-01-06 | 0.13 | $0.14 | 66660 |
| 2025-01-03 | 0.12 | $0.13 | 762698 |
| 2025-01-02 | 0.12 | $0.13 | 16250 |
| 2024-12-31 | 0.12 | $0.12 | 36500 |
| 2024-12-30 | 0.12 | $0.12 | 58547 |
| 2024-12-27 | 0.12 | $0.11 | 43988 |
| 2024-12-26 | 0.12 | $0.12 | 10000 |
| 2024-12-24 | 0.13 | $0.13 | 71945 |
| 2024-12-23 | 0.13 | $0.12 | 40009 |
| 2024-12-20 | 0.13 | $0.11 | 3509 |
| 2024-12-19 | 0.13 | $0.11 | 37750 |
| 2024-12-18 | 0.13 | $0.12 | 128556 |
| 2024-12-17 | 0.14 | $0.12 | 56945 |
| 2024-12-16 | 0.14 | $0.12 | 200447 |
| 2024-12-13 | 0.14 | $0.13 | 103500 |
| 2024-12-12 | 0.14 | $0.13 | 272753 |
| 2024-12-11 | 0.15 | $0.13 | 558765 |
| 2024-12-10 | 0.15 | $0.13 | 61049 |
| 2024-12-09 | 0.15 | $0.15 | 71371 |
| 2024-12-06 | 0.15 | $0.15 | 284845 |
| 2024-12-05 | 0.15 | $0.14 | 120165 |
| 2024-12-04 | 0.15 | $0.15 | 150261 |
| 2024-12-03 | 0.15 | $0.13 | 719987 |
| 2024-12-02 | 0.15 | $0.14 | 151877 |
| 2024-11-29 | 0.15 | $0.16 | 240162 |
| 2024-11-27 | 0.14 | $0.14 | 573935 |
| 2024-11-26 | 0.14 | $0.13 | 150471 |
| 2024-11-25 | 0.14 | $0.14 | 437453 |
| 2024-11-22 | 0.14 | $0.16 | 265645 |
| 2024-11-21 | 0.13 | $0.16 | 795986 |
| 2024-11-20 | 0.13 | $0.13 | 45000 |
| 2024-11-19 | 0.13 | $0.12 | 621586 |
| 2024-11-18 | 0.13 | $0.12 | 133400 |
| 2024-11-15 | 0.12 | $0.12 | 409668 |
| 2024-11-14 | 0.12 | $0.12 | 174894 |
| 2024-11-13 | 0.12 | $0.12 | 283411 |
| 2024-11-12 | 0.12 | $0.13 | 198090 |
| 2024-11-11 | 0.12 | $0.13 | 8784 |
| 2024-11-08 | 0.11 | $0.11 | 24857 |
| 2024-11-07 | 0.11 | $0.12 | 11948 |
| 2024-11-06 | 0.11 | $0.12 | 117822 |
| 2024-11-05 | 0.10 | $0.10 | 8000 |
| 2024-11-04 | 0.10 | $0.09 | 25970 |
| 2024-11-01 | 0.10 | $0.10 | 22145 |
| 2024-10-31 | 0.10 | $0.09 | 38950 |
| 2024-10-30 | 0.10 | $0.12 | 161577 |
| 2024-10-29 | 0.09 | $0.12 | 78320 |
| 2024-10-28 | 0.08 | $0.14 | 314316 |
| 2024-10-25 | 0.07 | $0.09 | 173730 |
| 2024-10-24 | 0.07 | $0.07 | 16500 |
| 2024-10-23 | 0.07 | $0.07 | 236130 |
| 2024-10-22 | 0.06 | $0.06 | 244400 |
| 2024-10-21 | 0.06 | $0.07 | 452000 |
| 2024-10-18 | 0.06 | $0.08 | 457900 |
| 2024-10-17 | 0.06 | $0.06 | 312940 |
| 2024-10-16 | 0.06 | $0.06 | 270000 |
| 2024-10-15 | 0.06 | $0.06 | 240000 |
| 2024-10-14 | 0.06 | $0.06 | 120050 |
| 2024-10-11 | 0.06 | $0.06 | 650499 |
| 2024-10-10 | 0.06 | $0.06 | 442060 |
| 2024-10-09 | 0.06 | $0.07 | 90641 |
| 2024-10-08 | 0.06 | $0.06 | 188999 |
| 2024-10-07 | 0.06 | $0.06 | 25172 |
| 2024-10-04 | 0.06 | $0.06 | 4250 |
| 2024-10-03 | 0.06 | $0.06 | 8250 |
| 2024-10-02 | 0.06 | $0.06 | 4000 |
| 2024-10-01 | 0.06 | $0.06 | 3750 |
| 2024-09-30 | 0.06 | $0.07 | 6669 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | 32500 |
| 2024-09-23 | 0.07 | $0.06 | 8000 |
| 2024-09-20 | 0.07 | $0.06 | 8000 |
| 2024-09-19 | 0.07 | $0.06 | 12000 |
| 2024-09-18 | 0.07 | $0.06 | 5000 |
| 2024-09-17 | 0.07 | $0.08 | 2000 |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | 2000 |
| 2024-09-12 | 0.07 | $0.08 | 2000 |
| 2024-09-11 | 0.06 | $0.08 | 2249 |
| 2024-09-10 | 0.06 | $0.07 | 6350 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 111000 |
| 2024-09-05 | 0.06 | $0.06 | 9000 |
| 2024-09-04 | 0.06 | $0.06 | 6000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | 4300 |
| 2024-08-29 | 0.07 | $0.07 | 20499 |
| 2024-08-28 | 0.07 | $0.06 | 4501 |
| 2024-08-27 | 0.07 | $0.07 | 10000 |
| 2024-08-26 | 0.07 | $0.08 | 12000 |
| 2024-08-23 | 0.07 | $0.07 | 120 |
| 2024-08-22 | 0.07 | $0.06 | 5000 |
| 2024-08-21 | 0.07 | $0.06 | 5999 |
| 2024-08-20 | 0.07 | $0.07 | 32000 |
| 2024-08-19 | 0.07 | $0.08 | 22500 |
| 2024-08-16 | 0.07 | $0.07 | 3000 |
| 2024-08-15 | 0.07 | $0.08 | 15000 |
| 2024-08-14 | 0.07 | $0.07 | 28010 |
| 2024-08-13 | 0.07 | $0.07 | 12500 |
| 2024-08-12 | 0.07 | $0.10 | 1000 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 3115 |
| 2024-08-07 | 0.07 | $0.06 | — |
| 2024-08-06 | 0.07 | $0.06 | 38415 |
| 2024-08-05 | 0.07 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | 110500 |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 500 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 25065 |
| 2024-07-26 | 0.08 | $0.07 | 8250 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 52500 |
| 2024-07-22 | 0.08 | $0.09 | 15661 |
| 2024-07-19 | 0.08 | $0.09 | 9000 |
| 2024-07-18 | 0.08 | $0.09 | 50500 |
| 2024-07-17 | 0.08 | $0.09 | 2000 |
| 2024-07-16 | 0.07 | $0.08 | 17000 |
| 2024-07-15 | 0.07 | $0.09 | 7500 |
| 2024-07-12 | 0.07 | $0.07 | 380 |
| 2024-07-10 | 0.07 | $0.07 | 45950 |
| 2024-07-05 | 0.07 | $0.07 | 9335 |
| 2024-06-28 | 0.07 | $0.07 | 15500 |
| 2024-06-24 | 0.07 | $0.07 | 1425 |
| 2024-06-21 | 0.08 | $0.07 | 26000 |
| 2024-06-18 | 0.08 | $0.07 | 4178 |
| 2024-06-14 | 0.08 | $0.08 | 8575 |
| 2024-06-13 | 0.08 | $0.08 | 23560 |
| 2024-06-06 | 0.08 | $0.09 | 3500 |
| 2024-06-03 | 0.08 | $0.08 | 450 |
| 2024-05-30 | 0.08 | $0.09 | 1500 |
| 2024-05-28 | 0.08 | $0.09 | 12500 |
| 2024-05-22 | 0.08 | $0.09 | 12500 |
| 2024-05-21 | 0.07 | $0.08 | 3993 |
| 2024-05-17 | 0.07 | $0.08 | 1339 |
| 2024-05-16 | 0.07 | $0.09 | 1490 |
| 2024-05-15 | 0.07 | $0.08 | 2618 |
| 2024-05-08 | 0.07 | $0.06 | 13350 |
| 2024-05-06 | 0.08 | $0.07 | 19300 |
| 2024-05-02 | 0.08 | $0.07 | 12750 |
| 2024-05-01 | 0.08 | $0.07 | 11750 |
| 2024-04-30 | 0.09 | $0.07 | 10687 |
| 2024-04-29 | 0.09 | $0.08 | 42350 |
| 2024-04-26 | 0.09 | $0.08 | 6492 |
| 2024-04-24 | 0.09 | $0.09 | 16250 |
| 2024-04-23 | 0.10 | $0.10 | 14003 |
| 2024-04-22 | 0.10 | $0.10 | 2466 |
| 2024-04-19 | 0.10 | $0.09 | 15100 |
| 2024-04-17 | 0.10 | $0.09 | 2000 |
| 2024-04-16 | 0.10 | $0.09 | 25000 |
| 2024-04-15 | 0.10 | $0.09 | 8450 |
| 2024-04-12 | 0.10 | $0.09 | 26000 |
| 2024-04-11 | 0.11 | $0.09 | 1750 |
| 2024-04-09 | 0.11 | $0.10 | 3475 |
| 2024-04-05 | 0.11 | $0.10 | 10000 |
| 2024-04-04 | 0.11 | $0.10 | 20400 |
| 2024-04-03 | 0.12 | $0.09 | 14460 |
| 2024-04-02 | 0.12 | $0.10 | 70652 |
| 2024-04-01 | 0.12 | $0.10 | 6706 |
| 2024-03-28 | 0.13 | $0.11 | 75250 |
| 2024-03-27 | 0.13 | $0.11 | 7310 |
| 2024-03-26 | 0.13 | $0.12 | 17453 |
| 2024-03-25 | 0.13 | $0.11 | 16000 |
| 2024-03-22 | 0.13 | $0.11 | 51232 |
| 2024-03-19 | 0.13 | $0.10 | 239506 |
| 2024-03-18 | 0.14 | $0.11 | 7752 |
| 2024-03-15 | 0.14 | $0.11 | 31000 |
| 2024-03-14 | 0.15 | $0.13 | 30100 |
| 2024-03-13 | 0.15 | $0.14 | 109887 |
| 2024-03-12 | 0.15 | $0.11 | 590 |
| 2024-03-11 | 0.15 | $0.14 | 84504 |
| 2024-03-08 | 0.15 | $0.16 | 801 |
| 2024-03-07 | 0.14 | $0.16 | 1046 |
| 2024-03-06 | 0.13 | $0.16 | 10841 |
| 2024-03-05 | 0.12 | $0.14 | 11707 |
| 2024-03-04 | 0.12 | $0.19 | 29846 |
| 2024-03-01 | 0.10 | $0.13 | 31672 |
| 2024-02-29 | 0.09 | $0.14 | 28861 |
| 2024-02-28 | 0.07 | $0.10 | 101586 |
| 2024-02-27 | 0.07 | $0.08 | 19800 |
| 2024-02-26 | 0.06 | $0.09 | 22455 |
| 2024-02-23 | 0.05 | $0.07 | 24107 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | 10000 |
| 2024-02-20 | 0.05 | $0.04 | 100 |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 100 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 9450 |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | 16300 |
| 2024-02-05 | 0.04 | $0.05 | 3000 |
| 2024-02-02 | 0.04 | $0.04 | 4131 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 100 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 500 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 2000 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 1500 |
| 2024-01-18 | 0.04 | $0.03 | 101 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 13200 |
| 2024-01-12 | 0.04 | $0.04 | 346342 |
| 2024-01-11 | 0.04 | $0.06 | 157805 |
| 2024-01-10 | 0.04 | $0.04 | 29367 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | 1034 |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | 13282 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | 40000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 1480 |
| 2023-12-13 | 0.04 | $0.04 | 1202 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | — |
| 2023-12-08 | 0.04 | $0.06 | — |
| 2023-12-07 | 0.03 | $0.06 | 4000 |
| 2023-12-06 | 0.03 | $0.03 | 238 |
| 2023-12-05 | 0.02 | $0.03 | 2206 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 6000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 750 |
| 2023-11-14 | 0.02 | $0.02 | 2000 |
| 2023-11-13 | 0.02 | $0.02 | 488 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 4500 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 1100 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 5000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 160 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 200 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 40000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 3400 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 100 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | 1000 |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.05 | $0.03 | 5718 |
| 2023-08-22 | 0.05 | $0.03 | — |
| 2023-08-21 | 0.06 | $0.03 | 60000 |
| 2023-08-18 | 0.06 | $0.03 | 15250 |
| 2023-08-17 | 0.06 | $0.02 | 700 |
| 2023-08-16 | 0.07 | $0.09 | — |
| 2023-08-15 | 0.07 | $0.09 | 200 |
| 2023-08-14 | 0.06 | $0.09 | 100 |
| 2023-08-11 | 0.05 | $0.04 | 5000 |
| 2023-08-10 | 0.05 | $0.07 | — |
| 2023-08-09 | 0.05 | $0.07 | — |
| 2023-08-08 | 0.05 | $0.07 | — |
| 2023-08-07 | 0.04 | $0.07 | 10500 |
| 2023-08-04 | 0.03 | $0.02 | 500 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 5184 |
| 2023-07-27 | 0.04 | $0.04 | 4500 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 1873 |
| 2023-07-24 | 0.04 | $0.03 | 500 |
| 2023-07-21 | 0.04 | $0.03 | 4200 |
| 2023-07-20 | 0.04 | $0.04 | 300 |
| 2023-07-19 | 0.04 | $0.04 | 5858 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 6780 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-13 | 0.04 | $0.04 | 10000 |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | 4700 |
| 2023-07-10 | 0.04 | $0.05 | 82526 |
| 2023-07-07 | 0.04 | $0.03 | 500 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.02 | — |
| 2023-07-03 | 0.04 | $0.02 | 35200 |
| 2023-06-30 | 0.04 | $0.05 | 500 |
| 2023-06-29 | 0.04 | $0.04 | 9300 |
| 2023-06-28 | 0.04 | $0.04 | 500 |
| 2023-06-27 | 0.04 | $0.05 | 500 |
| 2023-06-26 | 0.04 | $0.05 | 11200 |
| 2023-06-23 | 0.04 | $0.05 | 62000 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 500 |
| 2023-06-20 | 0.04 | $0.03 | 5935 |
| 2023-06-16 | 0.04 | $0.03 | 200 |
| 2023-06-15 | 0.04 | $0.04 | 3000 |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | 200 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 330 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 3782 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 6331 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | 10669 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 1563 |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 28080 |
| 2023-05-12 | 0.04 | $0.03 | 124749 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 10005 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 650 |
| 2023-05-04 | 0.04 | $0.04 | 3160 |
| 2023-05-03 | 0.04 | $0.04 | 100 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 2301 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 28000 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 3000 |
| 2023-04-18 | 0.04 | $0.04 | 100000 |
| 2023-04-17 | 0.04 | $0.04 | 100 |
| 2023-04-14 | 0.04 | $0.04 | 28331 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 300 |
| 2023-04-11 | 0.03 | $0.04 | 59870 |
| 2023-04-10 | 0.03 | $0.02 | 95000 |
| 2023-04-06 | 0.04 | $0.03 | 18177 |
| 2023-04-05 | 0.04 | $0.03 | 4000 |
| 2023-04-04 | 0.04 | $0.04 | 12000 |
| 2023-04-03 | 0.04 | $0.04 | 7951 |
| 2023-03-31 | 0.04 | $0.04 | 2712 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 89347 |
| 2023-03-28 | 0.03 | $0.04 | 48543 |
| 2023-03-27 | 0.03 | $0.04 | 18200 |
| 2023-03-24 | 0.03 | $0.04 | 146450 |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 7164 |
| 2023-03-21 | 0.03 | $0.04 | 15000 |
| 2023-03-20 | 0.03 | $0.02 | 11000 |
| 2023-03-17 | 0.03 | $0.04 | 135450 |
| 2023-03-16 | 0.02 | $0.02 | 10000 |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | 29000 |
| 2023-03-13 | 0.02 | $0.03 | 110500 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | 22000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 100100 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 5000 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 6000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 100000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 55000 |
| 2023-02-15 | 0.03 | $0.03 | 2000 |
| 2023-02-14 | 0.03 | $0.03 | 1100 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 7598 |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | 430 |
| 2023-02-07 | 0.04 | $0.03 | 16875 |
| 2023-02-06 | 0.04 | $0.03 | 41100 |
| 2023-02-03 | 0.04 | $0.03 | 10000 |
| 2023-02-02 | 0.04 | $0.04 | 10000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 10670 |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | 62 |
| 2023-01-26 | 0.05 | $0.04 | 28020 |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.06 | $0.04 | 63803 |
| 2023-01-23 | 0.06 | $0.04 | 26896 |
| 2023-01-20 | 0.06 | $0.08 | 4100 |
| 2023-01-19 | 0.06 | $0.04 | 81700 |
| 2023-01-18 | 0.06 | $0.06 | 1512 |
| 2023-01-17 | 0.06 | $0.05 | 24129 |
| 2023-01-13 | 0.07 | $0.10 | 100 |
| 2023-01-12 | 0.06 | $0.03 | — |
| 2023-01-11 | 0.06 | $0.03 | — |
| 2023-01-10 | 0.07 | $0.03 | 915 |
| 2023-01-09 | 0.07 | $0.10 | — |
| 2023-01-06 | 0.06 | $0.10 | 500 |
| 2023-01-05 | 0.06 | $0.11 | 100 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 6200 |
| 2022-12-20 | 0.04 | $0.07 | 34741 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 49000 |
| 2022-12-14 | 0.04 | $0.04 | 5003 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | 6250 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 40 |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.05 | $0.03 | 2650 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 1000 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | 3266 |
| 2022-11-01 | 0.05 | $0.07 | — |
| 2022-10-31 | 0.04 | $0.07 | 100 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 780 |
| 2022-10-14 | 0.04 | $0.04 | 24000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 5686 |
| 2022-10-11 | 0.05 | $0.04 | 14650 |
| 2022-10-10 | 0.05 | $0.07 | 1200 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 3500 |
| 2022-10-05 | 0.04 | $0.04 | 3000 |
| 2022-10-04 | 0.04 | $0.04 | 5000 |
| 2022-10-03 | 0.04 | $0.07 | — |
| 2022-09-30 | 0.04 | $0.07 | 10636 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 1250 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.05 | $0.03 | 20000 |
| 2022-09-20 | 0.05 | $0.03 | 190209 |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.05 | $0.08 | 2069 |
| 2022-09-15 | 0.05 | $0.05 | 16000 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 94340 |
| 2022-09-12 | 0.05 | $0.05 | 11019 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | 9210 |
| 2022-09-01 | 0.06 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 666
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 666 |
| 2026-08-07 | 0.03 | $0.04 | 15000 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | 7000 |
| 2026-08-04 | 0.03 | $0.03 | 69221 |
| 2026-08-03 | 0.02 | $0.02 | 12000 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | 6000 |
| 2026-07-28 | 0.03 | $0.03 | 50000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 25000 |
| 2026-07-23 | 0.03 | $0.03 | 250 |
| 2026-07-22 | 0.02 | $0.03 | — |
| 2026-07-21 | 0.02 | $0.03 | 1000 |
| 2026-07-20 | 0.02 | $0.03 | 50000 |
| 2026-07-17 | 0.02 | $0.03 | 50000 |
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-15 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.03 | 58420 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 350000 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | 350000 |
| 2026-07-06 | 0.03 | $0.03 | 3000 |
| 2026-07-02 | 0.03 | $0.03 | 10600 |
| 2026-07-01 | 0.03 | $0.02 | 3000 |
| 2026-06-30 | 0.03 | $0.02 | 131000 |
| 2026-06-29 | 0.03 | $0.03 | 51000 |
| 2026-06-26 | 0.03 | $0.03 | 51000 |
| 2026-06-25 | 0.03 | $0.03 | 51000 |
| 2026-06-24 | 0.03 | $0.03 | 51000 |
| 2026-06-23 | 0.03 | $0.03 | 71878 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.03 | $0.04 | 10000 |
| 2026-06-17 | 0.03 | $0.04 | 21500 |
| 2026-06-16 | 0.03 | $0.04 | 10000 |
| 2026-06-15 | 0.03 | $0.04 | 10000 |
| 2026-06-12 | 0.03 | $0.04 | 125000 |
| 2026-06-11 | 0.03 | $0.04 | 316500 |
| 2026-06-10 | 0.03 | $0.03 | 316500 |
| 2026-06-09 | 0.03 | $0.03 | 609500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 363747 |
| 2026-06-04 | 0.03 | $0.03 | 605503 |
| 2026-06-03 | 0.03 | $0.03 | 444200 |
| 2026-06-02 | 0.03 | $0.04 | 96122 |
| 2026-06-01 | 0.03 | $0.03 | 162000 |
| 2026-05-29 | 0.03 | $0.03 | 24998 |
| 2026-05-28 | 0.03 | $0.03 | 46499 |
| 2026-05-27 | 0.03 | $0.03 | 206036 |
| 2026-05-26 | 0.03 | $0.03 | 8238 |
| 2026-05-22 | 0.03 | $0.04 | 53880 |
| 2026-05-21 | 0.03 | $0.03 | 49763 |
| 2026-05-20 | 0.04 | $0.03 | 85221 |
| 2026-05-19 | 0.04 | $0.04 | 102039 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.05 | $0.04 | 2405 |
| 2026-05-14 | 0.05 | $0.04 | 29000 |
| 2026-05-13 | 0.05 | $0.05 | 4025 |
| 2026-05-12 | 0.05 | $0.05 | 1795 |
| 2026-05-11 | 0.05 | $0.05 | 3704 |
| 2026-05-08 | 0.05 | $0.05 | 10289 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 53020 |
| 2026-05-05 | 0.05 | $0.05 | 2019 |
| 2026-05-04 | 0.05 | $0.06 | 40000 |
| 2026-05-01 | 0.05 | $0.05 | 75886 |
| 2026-04-30 | 0.05 | $0.06 | 30001 |
| 2026-04-29 | 0.05 | $0.05 | 31001 |
| 2026-04-28 | 0.05 | $0.05 | 20017 |
| 2026-04-27 | 0.06 | $0.06 | 20017 |
| 2026-04-24 | 0.05 | $0.06 | 20017 |
| 2026-04-23 | 0.05 | $0.05 | 20017 |
| 2026-04-22 | 0.05 | $0.06 | 20017 |
| 2026-04-21 | 0.05 | $0.05 | 20017 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 76264 |
| 2026-04-16 | 0.05 | $0.05 | 6000 |
| 2026-04-15 | 0.05 | $0.05 | 6000 |
| 2026-04-14 | 0.05 | $0.06 | 6000 |
| 2026-04-13 | 0.05 | $0.05 | 6000 |
| 2026-04-10 | 0.05 | $0.05 | 6000 |
| 2026-04-09 | 0.05 | $0.05 | 6000 |
| 2026-04-08 | 0.05 | $0.05 | 6000 |
| 2026-04-07 | 0.06 | $0.05 | 6000 |
| 2026-04-06 | 0.06 | $0.05 | 6000 |
| 2026-04-02 | 0.06 | $0.06 | 18200 |
| 2026-04-01 | 0.06 | $0.06 | 19000 |
| 2026-03-31 | 0.06 | $0.06 | 1500 |
| 2026-03-30 | 0.06 | $0.06 | 59320 |
| 2026-03-27 | 0.06 | $0.07 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 2301 |
| 2026-03-25 | 0.06 | $0.07 | 2000 |
| 2026-03-24 | 0.06 | $0.07 | 15833 |
| 2026-03-23 | 0.06 | $0.06 | 15166 |
| 2026-03-20 | 0.06 | $0.06 | 43587 |
| 2026-03-19 | 0.06 | $0.06 | 6041 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10150 |
| 2026-03-16 | 0.06 | $0.06 | 2903 |
| 2026-03-13 | 0.06 | $0.06 | 12600 |
| 2026-03-12 | 0.06 | $0.06 | 22281 |
| 2026-03-11 | 0.07 | $0.06 | 20000 |
| 2026-03-10 | 0.07 | $0.07 | 55940 |
| 2026-03-09 | 0.07 | $0.06 | 20000 |
| 2026-03-06 | 0.07 | $0.07 | 20000 |
| 2026-03-05 | 0.07 | $0.07 | 78675 |
| 2026-03-04 | 0.07 | $0.07 | 28250 |
| 2026-03-03 | 0.07 | $0.08 | 245850 |
| 2026-03-02 | 0.07 | $0.07 | 212480 |
| 2026-02-27 | 0.07 | $0.09 | 401590 |
| 2026-02-26 | 0.07 | $0.07 | 261632 |
| 2026-02-25 | 0.07 | $0.08 | 171973 |
| 2026-02-24 | 0.07 | $0.07 | 45000 |
| 2026-02-23 | 0.07 | $0.07 | 6649 |
| 2026-02-20 | 0.07 | $0.07 | 71800 |
| 2026-02-19 | 0.08 | $0.07 | 52100 |
| 2026-02-18 | 0.08 | $0.07 | 55500 |
| 2026-02-17 | 0.08 | $0.07 | 19476 |
| 2026-02-13 | 0.08 | $0.09 | 17515 |
| 2026-02-12 | 0.08 | $0.07 | 10000 |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | 650 |
| 2026-02-09 | 0.09 | $0.09 | 10004 |
| 2026-02-06 | 0.08 | $0.08 | 51550 |
| 2026-02-05 | 0.09 | $0.08 | 76700 |
| 2026-02-04 | 0.09 | $0.08 | 99996 |
| 2026-02-03 | 0.10 | $0.09 | 274302 |
| 2026-02-02 | 0.10 | $0.09 | 5094 |
| 2026-01-30 | 0.10 | $0.10 | 31443 |
| 2026-01-29 | 0.10 | $0.10 | 26400 |
| 2026-01-28 | 0.10 | $0.10 | 47401 |
| 2026-01-27 | 0.10 | $0.10 | 135904 |
| 2026-01-26 | 0.10 | $0.09 | 15000 |
| 2026-01-23 | 0.10 | $0.10 | 45985 |
| 2026-01-22 | 0.09 | $0.09 | 1500 |
| 2026-01-21 | 0.09 | $0.09 | 6590 |
| 2026-01-20 | 0.10 | $0.09 | 45732 |
| 2026-01-16 | 0.10 | $0.10 | 43696 |
| 2026-01-15 | 0.10 | $0.09 | 56457 |
| 2026-01-14 | 0.10 | $0.09 | 61142 |
| 2026-01-13 | 0.10 | $0.10 | 440466 |
| 2026-01-12 | 0.09 | $0.10 | 480117 |
| 2026-01-09 | 0.09 | $0.09 | 55150 |
| 2026-01-08 | 0.09 | $0.08 | 54000 |
| 2026-01-07 | 0.10 | $0.09 | 75190 |
| 2026-01-06 | 0.10 | $0.11 | 220130 |
| 2026-01-05 | 0.09 | $0.09 | 130780 |
| 2026-01-02 | 0.09 | $0.09 | 180978 |
| 2025-12-31 | 0.09 | $0.08 | 142100 |
| 2025-12-30 | 0.09 | $0.09 | 197900 |
| 2025-12-29 | 0.09 | $0.09 | 216973 |
| 2025-12-26 | 0.09 | $0.09 | 16820 |
| 2025-12-24 | 0.08 | $0.08 | 50520 |
| 2025-12-23 | 0.08 | $0.08 | 159000 |
| 2025-12-22 | 0.09 | $0.07 | 170500 |
| 2025-12-19 | 0.09 | $0.09 | 33038 |
| 2025-12-18 | 0.09 | $0.08 | 90200 |
| 2025-12-17 | 0.09 | $0.11 | 242250 |
| 2025-12-16 | 0.09 | $0.08 | 170100 |
| 2025-12-15 | 0.09 | $0.08 | 77000 |
| 2025-12-12 | 0.09 | $0.09 | 37500 |
| 2025-12-11 | 0.09 | $0.09 | 55350 |
| 2025-12-10 | 0.08 | $0.09 | 43767 |
| 2025-12-09 | 0.08 | $0.09 | 55000 |
| 2025-12-08 | 0.08 | $0.09 | 85379 |
| 2025-12-05 | 0.08 | $0.09 | 185040 |
| 2025-12-04 | 0.07 | $0.07 | 100000 |
| 2025-12-03 | 0.07 | $0.08 | 181500 |
| 2025-12-02 | 0.07 | $0.09 | 6786 |
| 2025-12-01 | 0.06 | $0.07 | 100566 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 9000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 9000 |
| 2025-11-21 | 0.06 | $0.06 | 9000 |
| 2025-11-20 | 0.06 | $0.06 | 14400 |
| 2025-11-19 | 0.06 | $0.06 | 1616 |
| 2025-11-18 | 0.06 | $0.06 | 100000 |
| 2025-11-17 | 0.06 | $0.06 | 101110 |
| 2025-11-14 | 0.07 | $0.06 | 32439 |
| 2025-11-13 | 0.07 | $0.06 | 1650 |
| 2025-11-12 | 0.07 | $0.07 | 1000 |
| 2025-11-11 | 0.08 | $0.07 | 29156 |
| 2025-11-10 | 0.08 | $0.09 | 40000 |
| 2025-11-07 | 0.07 | $0.07 | 40000 |
| 2025-11-06 | 0.08 | $0.07 | 95000 |
| 2025-11-05 | 0.08 | $0.08 | 40000 |
| 2025-11-04 | 0.08 | $0.08 | 40000 |
| 2025-11-03 | 0.08 | $0.08 | 40000 |
| 2025-10-31 | 0.08 | $0.08 | 40000 |
| 2025-10-30 | 0.08 | $0.09 | 40000 |
| 2025-10-29 | 0.08 | $0.08 | 40000 |
| 2025-10-28 | 0.08 | $0.08 | 3602 |
| 2025-10-27 | 0.08 | $0.08 | 53500 |
| 2025-10-24 | 0.08 | $0.08 | 130200 |
| 2025-10-23 | 0.09 | $0.08 | 500 |
| 2025-10-22 | 0.09 | $0.09 | 7976 |
| 2025-10-21 | 0.09 | $0.10 | 20625 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.09 | $0.08 | 1275 |
| 2025-10-15 | 0.09 | $0.08 | 22782 |
| 2025-10-14 | 0.09 | $0.09 | 83875 |
| 2025-10-13 | 0.09 | $0.10 | 300 |
| 2025-10-10 | 0.09 | $0.09 | 2834 |
| 2025-10-09 | 0.09 | $0.08 | — |
| 2025-10-08 | 0.09 | $0.08 | 10500 |
| 2025-10-07 | 0.10 | $0.09 | — |
| 2025-10-06 | 0.10 | $0.09 | 27123 |
| 2025-10-03 | 0.10 | $0.09 | 53206 |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.11 | $0.10 | 105000 |
| 2025-09-30 | 0.11 | $0.11 | 500 |
| 2025-09-29 | 0.11 | $0.11 | 12400 |
| 2025-09-26 | 0.10 | $0.10 | 201 |
| 2025-09-25 | 0.10 | $0.11 | 1000 |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 1760 |
| 2025-09-22 | 0.10 | $0.11 | 106045 |
| 2025-09-19 | 0.10 | $0.08 | 4917 |
| 2025-09-18 | 0.10 | $0.10 | 43779 |
| 2025-09-17 | 0.10 | $0.12 | 38894 |
| 2025-09-16 | 0.10 | $0.09 | 361 |
| 2025-09-15 | 0.10 | $0.10 | 21100 |
| 2025-09-12 | 0.10 | $0.10 | 4150 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 4308 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | 180 |
| 2025-09-05 | 0.09 | $0.09 | 845 |
| 2025-09-04 | 0.09 | $0.09 | 10000 |
| 2025-09-03 | 0.09 | $0.09 | 52292 |
| 2025-09-02 | 0.09 | $0.10 | 10000 |
| 2025-08-29 | 0.09 | $0.10 | 12525 |
| 2025-08-28 | 0.09 | $0.10 | 11000 |
| 2025-08-27 | 0.09 | $0.10 | 15000 |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | 30810 |
| 2025-08-22 | 0.08 | $0.09 | 26499 |
| 2025-08-21 | 0.08 | $0.08 | 50239 |
| 2025-08-20 | 0.08 | $0.08 | 316740 |
| 2025-08-19 | 0.09 | $0.09 | 157760 |
| 2025-08-18 | 0.09 | $0.09 | 13035 |
| 2025-08-15 | 0.09 | $0.09 | 3125 |
| 2025-08-14 | 0.09 | $0.09 | 18109 |
| 2025-08-13 | 0.09 | $0.10 | 84095 |
| 2025-08-12 | 0.09 | $0.10 | 102362 |
| 2025-08-11 | 0.09 | $0.09 | 135330 |
| 2025-08-08 | 0.10 | $0.10 | 43758 |
| 2025-08-07 | 0.10 | $0.09 | 30305 |
| 2025-08-06 | 0.10 | $0.10 | 30930 |
| 2025-08-05 | 0.10 | $0.10 | 52300 |
| 2025-08-04 | 0.10 | $0.10 | 9000 |
| 2025-08-01 | 0.11 | $0.11 | 24242 |
| 2025-07-31 | 0.11 | $0.11 | 63202 |
| 2025-07-30 | 0.11 | $0.10 | 168322 |
| 2025-07-29 | 0.11 | $0.11 | 3522 |
| 2025-07-28 | 0.11 | $0.11 | 86400 |
| 2025-07-25 | 0.11 | $0.11 | 116462 |
| 2025-07-24 | 0.11 | $0.11 | 21050 |
| 2025-07-23 | 0.11 | $0.12 | 55500 |
| 2025-07-22 | 0.11 | $0.11 | 25000 |
| 2025-07-21 | 0.12 | $0.11 | 61497 |
| 2025-07-18 | 0.12 | $0.11 | 40040 |
| 2025-07-17 | 0.12 | $0.11 | 98463 |
| 2025-07-16 | 0.12 | $0.12 | 43078 |
| 2025-07-15 | 0.12 | $0.13 | 10115 |
| 2025-07-14 | 0.12 | $0.13 | 10115 |
| 2025-07-11 | 0.12 | $0.13 | 26878 |
| 2025-07-10 | 0.11 | $0.11 | 15637 |
| 2025-07-09 | 0.11 | $0.11 | 15406 |
| 2025-07-08 | 0.12 | $0.11 | 12746 |
| 2025-07-07 | 0.12 | $0.12 | 5001 |
| 2025-07-03 | 0.12 | $0.11 | 2074 |
| 2025-07-02 | 0.12 | $0.12 | 10789 |
| 2025-07-01 | 0.12 | $0.13 | 27000 |
| 2025-06-30 | 0.12 | $0.13 | 52901 |
| 2025-06-27 | 0.12 | $0.11 | 46090 |
| 2025-06-26 | 0.12 | $0.11 | 59300 |
| 2025-06-25 | 0.12 | $0.12 | 92088 |
| 2025-06-24 | 0.11 | $0.13 | 73035 |
| 2025-06-23 | 0.11 | $0.11 | 108122 |
| 2025-06-20 | 0.11 | $0.10 | 121288 |
| 2025-06-18 | 0.11 | $0.11 | 108040 |
| 2025-06-17 | 0.11 | $0.11 | 125600 |
| 2025-06-16 | 0.12 | $0.11 | 90236 |
| 2025-06-13 | 0.12 | $0.12 | 126150 |
| 2025-06-12 | 0.12 | $0.12 | 18536 |
| 2025-06-11 | 0.12 | $0.11 | 45422 |
| 2025-06-10 | 0.12 | $0.12 | 81429 |
| 2025-06-09 | 0.11 | $0.12 | 72035 |
| 2025-06-06 | 0.11 | $0.11 | 142689 |
| 2025-06-05 | 0.11 | $0.11 | 304126 |
| 2025-06-04 | 0.11 | $0.11 | 133244 |
| 2025-06-03 | 0.11 | $0.11 | 30400 |
| 2025-06-02 | 0.12 | $0.11 | 80300 |
| 2025-05-30 | 0.12 | $0.11 | 11124 |
| 2025-05-29 | 0.12 | $0.11 | 11019 |
| 2025-05-28 | 0.12 | $0.11 | 114433 |
| 2025-05-27 | 0.12 | $0.12 | 13167 |
| 2025-05-23 | 0.11 | $0.11 | 99250 |
| 2025-05-22 | 0.11 | $0.13 | 99250 |
| 2025-05-21 | 0.10 | $0.10 | 2200 |
| 2025-05-20 | 0.10 | $0.11 | 2102 |
| 2025-05-19 | 0.10 | $0.10 | 70120 |
| 2025-05-16 | 0.10 | $0.10 | 61000 |
| 2025-05-15 | 0.10 | $0.11 | 113500 |
| 2025-05-14 | 0.10 | $0.11 | 97039 |
| 2025-05-13 | 0.09 | $0.11 | 42720 |
| 2025-05-12 | 0.08 | $0.08 | 25494 |
| 2025-05-09 | 0.09 | $0.09 | 98014 |
| 2025-05-08 | 0.09 | $0.08 | 141950 |
| 2025-05-07 | 0.09 | $0.08 | 25569 |
| 2025-05-06 | 0.09 | $0.08 | 35250 |
| 2025-05-05 | 0.09 | $0.08 | 134046 |
| 2025-05-02 | 0.10 | $0.08 | 77355 |
| 2025-05-01 | 0.10 | $0.10 | 30300 |
| 2025-04-30 | 0.10 | $0.09 | 530211 |
| 2025-04-29 | 0.10 | $0.10 | 151510 |
| 2025-04-28 | 0.10 | $0.09 | 25950 |
| 2025-04-25 | 0.10 | $0.10 | 38471 |
| 2025-04-24 | 0.10 | $0.10 | 874 |
| 2025-04-23 | 0.10 | $0.09 | 67750 |
| 2025-04-22 | 0.10 | $0.10 | 98500 |
| 2025-04-21 | 0.10 | $0.10 | 150349 |
| 2025-04-17 | 0.10 | $0.14 | 111161 |
| 2025-04-16 | 0.09 | $0.10 | 25938 |
| 2025-04-15 | 0.09 | $0.09 | 1400 |
| 2025-04-14 | 0.08 | $0.09 | 1474 |
| 2025-04-11 | 0.08 | $0.09 | 96757 |
| 2025-04-10 | 0.08 | $0.08 | 183878 |
| 2025-04-09 | 0.08 | $0.08 | 137213 |
| 2025-04-08 | 0.08 | $0.08 | 387800 |
| 2025-04-07 | 0.08 | $0.08 | 133508 |
| 2025-04-04 | 0.08 | $0.08 | 133676 |
| 2025-04-03 | 0.09 | $0.08 | 259425 |
| 2025-04-02 | 0.09 | $0.08 | 140530 |
| 2025-04-01 | 0.09 | $0.09 | 72500 |
| 2025-03-31 | 0.09 | $0.08 | 115200 |
| 2025-03-28 | 0.09 | $0.09 | 3850 |
| 2025-03-27 | 0.09 | $0.10 | 236 |
| 2025-03-26 | 0.09 | $0.09 | 10673 |
| 2025-03-25 | 0.08 | $0.09 | 69340 |
| 2025-03-24 | 0.08 | $0.09 | 65164 |
| 2025-03-21 | 0.08 | $0.08 | 420050 |
| 2025-03-20 | 0.08 | $0.08 | 135815 |
| 2025-03-19 | 0.08 | $0.08 | 266000 |
| 2025-03-18 | 0.08 | $0.08 | 113302 |
| 2025-03-17 | 0.08 | $0.08 | 207730 |
| 2025-03-14 | 0.08 | $0.08 | 143038 |
| 2025-03-13 | 0.09 | $0.11 | 163120 |
| 2025-03-12 | 0.08 | $0.09 | 228000 |
| 2025-03-11 | 0.08 | $0.10 | 131120 |
| 2025-03-10 | 0.08 | $0.08 | 12000 |
| 2025-03-07 | 0.09 | $0.08 | 23433 |
| 2025-03-06 | 0.09 | $0.10 | 6299 |
| 2025-03-05 | 0.09 | $0.10 | 12500 |
| 2025-03-04 | 0.09 | $0.10 | 18592 |
| 2025-03-03 | 0.09 | $0.09 | 52755 |
| 2025-02-28 | 0.09 | $0.08 | 87500 |
| 2025-02-27 | 0.10 | $0.10 | 299788 |
| 2025-02-26 | 0.10 | $0.09 | 201500 |
| 2025-02-25 | 0.10 | $0.08 | 55966 |
| 2025-02-24 | 0.11 | $0.10 | 49585 |
| 2025-02-21 | 0.11 | $0.10 | 80904 |
| 2025-02-20 | 0.12 | $0.12 | 39250 |
| 2025-02-19 | 0.12 | $0.14 | 66740 |
| 2025-02-18 | 0.11 | $0.12 | 66740 |
| 2025-02-14 | 0.11 | $0.11 | 66745 |
| 2025-02-13 | 0.11 | $0.11 | 1805 |
| 2025-02-12 | 0.12 | $0.11 | 31150 |
| 2025-02-11 | 0.12 | $0.12 | 265 |
| 2025-02-10 | 0.12 | $0.11 | 68085 |
| 2025-02-07 | 0.13 | $0.11 | 82855 |
| 2025-02-06 | 0.13 | $0.13 | 2955 |
| 2025-02-05 | 0.13 | $0.12 | 48710 |
| 2025-02-04 | 0.13 | $0.13 | 5543 |
| 2025-02-03 | 0.14 | $0.13 | 6608 |
| 2025-01-31 | 0.14 | $0.14 | 50205 |
| 2025-01-30 | 0.14 | $0.13 | 1260 |
| 2025-01-29 | 0.14 | $0.13 | 55470 |
| 2025-01-28 | 0.15 | $0.14 | 19602 |
| 2025-01-27 | 0.15 | $0.13 | 12013 |
| 2025-01-24 | 0.15 | $0.14 | 27078 |
| 2025-01-23 | 0.15 | $0.16 | 69800 |
| 2025-01-22 | 0.15 | $0.15 | 57732 |
| 2025-01-21 | 0.14 | $0.16 | 85693 |
| 2025-01-17 | 0.14 | $0.14 | 86985 |
| 2025-01-16 | 0.14 | $0.13 | 60000 |
| 2025-01-15 | 0.14 | $0.14 | 154590 |
| 2025-01-14 | 0.14 | $0.14 | 128306 |
| 2025-01-13 | 0.13 | $0.13 | 58839 |
| 2025-01-10 | 0.13 | $0.14 | 149966 |
| 2025-01-08 | 0.13 | $0.14 | 17157 |
| 2025-01-07 | 0.13 | $0.14 | 59000 |
| 2025-01-06 | 0.12 | $0.14 | 66660 |
| 2025-01-03 | 0.12 | $0.13 | 762698 |
| 2025-01-02 | 0.12 | $0.13 | 16250 |
| 2024-12-31 | 0.11 | $0.12 | 36500 |
| 2024-12-30 | 0.11 | $0.12 | 58547 |
| 2024-12-27 | 0.11 | $0.11 | 43988 |
| 2024-12-26 | 0.12 | $0.12 | 10000 |
| 2024-12-24 | 0.12 | $0.13 | 71945 |
| 2024-12-23 | 0.12 | $0.12 | 40009 |
| 2024-12-20 | 0.12 | $0.11 | 3509 |
| 2024-12-19 | 0.12 | $0.11 | 37750 |
| 2024-12-18 | 0.13 | $0.12 | 128556 |
| 2024-12-17 | 0.13 | $0.12 | 56945 |
| 2024-12-16 | 0.13 | $0.12 | 200447 |
| 2024-12-13 | 0.14 | $0.13 | 103500 |
| 2024-12-12 | 0.14 | $0.13 | 272753 |
| 2024-12-11 | 0.14 | $0.13 | 558765 |
| 2024-12-10 | 0.14 | $0.13 | 61049 |
| 2024-12-09 | 0.15 | $0.15 | 71371 |
| 2024-12-06 | 0.15 | $0.15 | 284845 |
| 2024-12-05 | 0.15 | $0.14 | 120165 |
| 2024-12-04 | 0.15 | $0.15 | 150261 |
| 2024-12-03 | 0.15 | $0.13 | 719987 |
| 2024-12-02 | 0.15 | $0.14 | 151877 |
| 2024-11-29 | 0.15 | $0.16 | 240162 |
| 2024-11-27 | 0.15 | $0.14 | 573935 |
| 2024-11-26 | 0.15 | $0.13 | 150471 |
| 2024-11-25 | 0.15 | $0.14 | 437453 |
| 2024-11-22 | 0.15 | $0.16 | 265645 |
| 2024-11-21 | 0.14 | $0.16 | 795986 |
| 2024-11-20 | 0.13 | $0.13 | 45000 |
| 2024-11-19 | 0.13 | $0.12 | 621586 |
| 2024-11-18 | 0.13 | $0.12 | 133400 |
| 2024-11-15 | 0.13 | $0.12 | 409668 |
| 2024-11-14 | 0.13 | $0.12 | 174894 |
| 2024-11-13 | 0.13 | $0.12 | 283411 |
| 2024-11-12 | 0.13 | $0.13 | 198090 |
| 2024-11-11 | 0.12 | $0.13 | 8784 |
| 2024-11-08 | 0.12 | $0.11 | 24857 |
| 2024-11-07 | 0.12 | $0.12 | 11948 |
| 2024-11-06 | 0.11 | $0.12 | 117822 |
| 2024-11-05 | 0.11 | $0.10 | 8000 |
| 2024-11-04 | 0.11 | $0.09 | 25970 |
| 2024-11-01 | 0.11 | $0.10 | 22145 |
| 2024-10-31 | 0.11 | $0.09 | 38950 |
| 2024-10-30 | 0.11 | $0.12 | 161577 |
| 2024-10-29 | 0.10 | $0.12 | 78320 |
| 2024-10-28 | 0.09 | $0.14 | 314316 |
| 2024-10-25 | 0.08 | $0.09 | 173730 |
| 2024-10-24 | 0.07 | $0.07 | 16500 |
| 2024-10-23 | 0.07 | $0.07 | 236130 |
| 2024-10-22 | 0.07 | $0.06 | 244400 |
| 2024-10-21 | 0.07 | $0.07 | 452000 |
| 2024-10-18 | 0.07 | $0.08 | 457900 |
| 2024-10-17 | 0.06 | $0.06 | 312940 |
| 2024-10-16 | 0.06 | $0.06 | 270000 |
| 2024-10-15 | 0.06 | $0.06 | 240000 |
| 2024-10-14 | 0.06 | $0.06 | 120050 |
| 2024-10-11 | 0.06 | $0.06 | 650499 |
| 2024-10-10 | 0.06 | $0.06 | 442060 |
| 2024-10-09 | 0.06 | $0.07 | 90641 |
| 2024-10-08 | 0.06 | $0.06 | 188999 |
| 2024-10-07 | 0.06 | $0.06 | 25172 |
| 2024-10-04 | 0.06 | $0.06 | 4250 |
| 2024-10-03 | 0.06 | $0.06 | 8250 |
| 2024-10-02 | 0.06 | $0.06 | 4000 |
| 2024-10-01 | 0.06 | $0.06 | 3750 |
| 2024-09-30 | 0.06 | $0.07 | 6669 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | 32500 |
| 2024-09-23 | 0.07 | $0.06 | 8000 |
| 2024-09-20 | 0.07 | $0.06 | 8000 |
| 2024-09-19 | 0.07 | $0.06 | 12000 |
| 2024-09-18 | 0.07 | $0.06 | 5000 |
| 2024-09-17 | 0.07 | $0.08 | 2000 |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | 2000 |
| 2024-09-12 | 0.07 | $0.08 | 2000 |
| 2024-09-11 | 0.06 | $0.08 | 2249 |
| 2024-09-10 | 0.06 | $0.07 | 6350 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | 111000 |
| 2024-09-05 | 0.06 | $0.06 | 9000 |
| 2024-09-04 | 0.06 | $0.06 | 6000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.07 | $0.06 | 4300 |
| 2024-08-29 | 0.07 | $0.07 | 20499 |
| 2024-08-28 | 0.07 | $0.06 | 4501 |
| 2024-08-27 | 0.07 | $0.07 | 10000 |
| 2024-08-26 | 0.07 | $0.08 | 12000 |
| 2024-08-23 | 0.07 | $0.07 | 120 |
| 2024-08-22 | 0.07 | $0.06 | 5000 |
| 2024-08-21 | 0.07 | $0.06 | 5999 |
| 2024-08-20 | 0.07 | $0.07 | 32000 |
| 2024-08-19 | 0.07 | $0.08 | 22500 |
| 2024-08-16 | 0.07 | $0.07 | 3000 |
| 2024-08-15 | 0.07 | $0.08 | 15000 |
| 2024-08-14 | 0.07 | $0.07 | 28010 |
| 2024-08-13 | 0.07 | $0.07 | 12500 |
| 2024-08-12 | 0.07 | $0.10 | 1000 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 3115 |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.07 | $0.06 | 38415 |
| 2024-08-05 | 0.07 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | 110500 |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 500 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 25065 |
| 2024-07-26 | 0.08 | $0.07 | 8250 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | 52500 |
| 2024-07-22 | 0.09 | $0.09 | 15661 |
| 2024-07-19 | 0.08 | $0.09 | 9000 |
| 2024-07-18 | 0.08 | $0.09 | 50500 |
| 2024-07-17 | 0.08 | $0.09 | 2000 |
| 2024-07-16 | 0.07 | $0.08 | 17000 |
| 2024-07-15 | 0.07 | $0.09 | 7500 |
| 2024-07-12 | 0.07 | $0.07 | 380 |
| 2024-07-10 | 0.07 | $0.07 | 45950 |
| 2024-07-05 | 0.07 | $0.07 | 9335 |
| 2024-06-28 | 0.07 | $0.07 | 15500 |
| 2024-06-24 | 0.07 | $0.07 | 1425 |
| 2024-06-21 | 0.08 | $0.07 | 26000 |
| 2024-06-18 | 0.08 | $0.07 | 4178 |
| 2024-06-14 | 0.08 | $0.08 | 8575 |
| 2024-06-13 | 0.08 | $0.08 | 23560 |
| 2024-06-06 | 0.08 | $0.09 | 3500 |
| 2024-06-03 | 0.08 | $0.08 | 450 |
| 2024-05-30 | 0.08 | $0.09 | 1500 |
| 2024-05-28 | 0.08 | $0.09 | 12500 |
| 2024-05-22 | 0.07 | $0.09 | 12500 |
| 2024-05-21 | 0.07 | $0.08 | 3993 |
| 2024-05-17 | 0.07 | $0.08 | 1339 |
| 2024-05-16 | 0.07 | $0.09 | 1490 |
| 2024-05-15 | 0.06 | $0.08 | 2618 |
| 2024-05-08 | 0.06 | $0.06 | 13350 |
| 2024-05-06 | 0.07 | $0.07 | 19300 |
| 2024-05-02 | 0.07 | $0.07 | 12750 |
| 2024-05-01 | 0.07 | $0.07 | 11750 |
| 2024-04-30 | 0.08 | $0.07 | 10687 |
| 2024-04-29 | 0.08 | $0.08 | 42350 |
| 2024-04-26 | 0.08 | $0.08 | 6492 |
| 2024-04-24 | 0.09 | $0.09 | 16250 |
| 2024-04-23 | 0.09 | $0.10 | 14003 |
| 2024-04-22 | 0.09 | $0.10 | 2466 |
| 2024-04-19 | 0.08 | $0.09 | 15100 |
| 2024-04-17 | 0.09 | $0.09 | 2000 |
| 2024-04-16 | 0.09 | $0.09 | 25000 |
| 2024-04-15 | 0.09 | $0.09 | 8450 |
| 2024-04-12 | 0.09 | $0.09 | 26000 |
| 2024-04-11 | 0.09 | $0.09 | 1750 |
| 2024-04-09 | 0.10 | $0.10 | 3475 |
| 2024-04-05 | 0.10 | $0.10 | 10000 |
| 2024-04-04 | 0.10 | $0.10 | 20400 |
| 2024-04-03 | 0.10 | $0.09 | 14460 |
| 2024-04-02 | 0.11 | $0.10 | 70652 |
| 2024-04-01 | 0.11 | $0.10 | 6706 |
| 2024-03-28 | 0.12 | $0.11 | 75250 |
| 2024-03-27 | 0.12 | $0.11 | 7310 |
| 2024-03-26 | 0.12 | $0.12 | 17453 |
| 2024-03-25 | 0.12 | $0.11 | 16000 |
| 2024-03-22 | 0.13 | $0.11 | 51232 |
| 2024-03-19 | 0.13 | $0.10 | 239506 |
| 2024-03-18 | 0.14 | $0.11 | 7752 |
| 2024-03-15 | 0.15 | $0.11 | 31000 |
| 2024-03-14 | 0.16 | $0.13 | 30100 |
| 2024-03-13 | 0.16 | $0.14 | 109887 |
| 2024-03-12 | 0.16 | $0.11 | 590 |
| 2024-03-11 | 0.17 | $0.14 | 84504 |
| 2024-03-08 | 0.17 | $0.16 | 801 |
| 2024-03-07 | 0.16 | $0.16 | 1046 |
| 2024-03-06 | 0.15 | $0.16 | 10841 |
| 2024-03-05 | 0.14 | $0.14 | 11707 |
| 2024-03-04 | 0.14 | $0.19 | 29846 |
| 2024-03-01 | 0.11 | $0.13 | 31672 |
| 2024-02-29 | 0.10 | $0.14 | 28861 |
| 2024-02-28 | 0.08 | $0.10 | 101586 |
| 2024-02-27 | 0.07 | $0.08 | 19800 |
| 2024-02-26 | 0.07 | $0.09 | 22455 |
| 2024-02-23 | 0.06 | $0.07 | 24107 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | 10000 |
| 2024-02-20 | 0.05 | $0.04 | 100 |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 100 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 9450 |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | 16300 |
| 2024-02-05 | 0.04 | $0.05 | 3000 |
| 2024-02-02 | 0.04 | $0.04 | 4131 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 100 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 500 |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 2000 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 1500 |
| 2024-01-18 | 0.04 | $0.03 | 101 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 13200 |
| 2024-01-12 | 0.04 | $0.04 | 346342 |
| 2024-01-11 | 0.04 | $0.06 | 157805 |
| 2024-01-10 | 0.04 | $0.04 | 29367 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | 1034 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 13282 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.05 | $0.03 | 40000 |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | 1480 |
| 2023-12-13 | 0.05 | $0.04 | 1202 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.04 | $0.06 | — |
| 2023-12-07 | 0.04 | $0.06 | 4000 |
| 2023-12-06 | 0.03 | $0.03 | 238 |
| 2023-12-05 | 0.02 | $0.03 | 2206 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 6000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 750 |
| 2023-11-14 | 0.02 | $0.02 | 2000 |
| 2023-11-13 | 0.03 | $0.02 | 488 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 4500 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 1100 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 5000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 160 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 200 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 40000 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 3400 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 100 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 1000 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | 5718 |
| 2023-08-22 | 0.05 | $0.03 | — |
| 2023-08-21 | 0.05 | $0.03 | 60000 |
| 2023-08-18 | 0.06 | $0.03 | 15250 |
| 2023-08-17 | 0.07 | $0.02 | 700 |
| 2023-08-16 | 0.08 | $0.09 | — |
| 2023-08-15 | 0.07 | $0.09 | 200 |
| 2023-08-14 | 0.07 | $0.09 | 100 |
| 2023-08-11 | 0.06 | $0.04 | 5000 |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.05 | $0.07 | — |
| 2023-08-07 | 0.04 | $0.07 | 10500 |
| 2023-08-04 | 0.03 | $0.02 | 500 |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 5184 |
| 2023-07-27 | 0.04 | $0.04 | 4500 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 1873 |
| 2023-07-24 | 0.04 | $0.03 | 500 |
| 2023-07-21 | 0.04 | $0.03 | 4200 |
| 2023-07-20 | 0.04 | $0.04 | 300 |
| 2023-07-19 | 0.04 | $0.04 | 5858 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 6780 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-13 | 0.04 | $0.04 | 10000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | 4700 |
| 2023-07-10 | 0.04 | $0.05 | 82526 |
| 2023-07-07 | 0.04 | $0.03 | 500 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.02 | — |
| 2023-07-03 | 0.04 | $0.02 | 35200 |
| 2023-06-30 | 0.05 | $0.05 | 500 |
| 2023-06-29 | 0.04 | $0.04 | 9300 |
| 2023-06-28 | 0.04 | $0.04 | 500 |
| 2023-06-27 | 0.05 | $0.05 | 500 |
| 2023-06-26 | 0.04 | $0.05 | 11200 |
| 2023-06-23 | 0.04 | $0.05 | 62000 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | 500 |
| 2023-06-20 | 0.04 | $0.03 | 5935 |
| 2023-06-16 | 0.04 | $0.03 | 200 |
| 2023-06-15 | 0.04 | $0.04 | 3000 |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | 200 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 330 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 3782 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 6331 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | 10669 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 1563 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | 28080 |
| 2023-05-12 | 0.04 | $0.03 | 124749 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 10005 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 650 |
| 2023-05-04 | 0.04 | $0.04 | 3160 |
| 2023-05-03 | 0.04 | $0.04 | 100 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 2301 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 28000 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 3000 |
| 2023-04-18 | 0.04 | $0.04 | 100000 |
| 2023-04-17 | 0.04 | $0.04 | 100 |
| 2023-04-14 | 0.04 | $0.04 | 28331 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 300 |
| 2023-04-11 | 0.03 | $0.04 | 59870 |
| 2023-04-10 | 0.03 | $0.02 | 95000 |
| 2023-04-06 | 0.04 | $0.03 | 18177 |
| 2023-04-05 | 0.04 | $0.03 | 4000 |
| 2023-04-04 | 0.04 | $0.04 | 12000 |
| 2023-04-03 | 0.04 | $0.04 | 7951 |
| 2023-03-31 | 0.04 | $0.04 | 2712 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 89347 |
| 2023-03-28 | 0.04 | $0.04 | 48543 |
| 2023-03-27 | 0.04 | $0.04 | 18200 |
| 2023-03-24 | 0.04 | $0.04 | 146450 |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 7164 |
| 2023-03-21 | 0.03 | $0.04 | 15000 |
| 2023-03-20 | 0.03 | $0.02 | 11000 |
| 2023-03-17 | 0.03 | $0.04 | 135450 |
| 2023-03-16 | 0.02 | $0.02 | 10000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | 29000 |
| 2023-03-13 | 0.02 | $0.03 | 110500 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | 22000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 100100 |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 5000 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 6000 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 100000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 55000 |
| 2023-02-15 | 0.03 | $0.03 | 2000 |
| 2023-02-14 | 0.03 | $0.03 | 1100 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 7598 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 430 |
| 2023-02-07 | 0.03 | $0.03 | 16875 |
| 2023-02-06 | 0.03 | $0.03 | 41100 |
| 2023-02-03 | 0.03 | $0.03 | 10000 |
| 2023-02-02 | 0.04 | $0.04 | 10000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 10670 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 62 |
| 2023-01-26 | 0.05 | $0.04 | 28020 |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | 63803 |
| 2023-01-23 | 0.06 | $0.04 | 26896 |
| 2023-01-20 | 0.06 | $0.08 | 4100 |
| 2023-01-19 | 0.06 | $0.04 | 81700 |
| 2023-01-18 | 0.06 | $0.06 | 1512 |
| 2023-01-17 | 0.07 | $0.05 | 24129 |
| 2023-01-13 | 0.07 | $0.10 | 100 |
| 2023-01-12 | 0.06 | $0.03 | — |
| 2023-01-11 | 0.06 | $0.03 | — |
| 2023-01-10 | 0.07 | $0.03 | 915 |
| 2023-01-09 | 0.08 | $0.10 | — |
| 2023-01-06 | 0.07 | $0.10 | 500 |
| 2023-01-05 | 0.06 | $0.11 | 100 |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 6200 |
| 2022-12-20 | 0.05 | $0.07 | 34741 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 49000 |
| 2022-12-14 | 0.04 | $0.04 | 5003 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | 6250 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 40 |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.05 | $0.03 | 2650 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 1000 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | 3266 |
| 2022-11-01 | 0.05 | $0.07 | — |
| 2022-10-31 | 0.05 | $0.07 | 100 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 780 |
| 2022-10-14 | 0.04 | $0.04 | 24000 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | 5686 |
| 2022-10-11 | 0.05 | $0.04 | 14650 |
| 2022-10-10 | 0.05 | $0.07 | 1200 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 3500 |
| 2022-10-05 | 0.04 | $0.04 | 3000 |
| 2022-10-04 | 0.04 | $0.04 | 5000 |
| 2022-10-03 | 0.04 | $0.07 | — |
| 2022-09-30 | 0.04 | $0.07 | 10636 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 1250 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | 20000 |
| 2022-09-20 | 0.05 | $0.03 | 190209 |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.05 | $0.08 | 2069 |
| 2022-09-15 | 0.04 | $0.05 | 16000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 94340 |
| 2022-09-12 | 0.05 | $0.05 | 11019 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | 9210 |
| 2022-09-01 | 0.06 | $0.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.17
2026-08-10
Close Price
$0.03
Vol: 666
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.57
Average
49.28
Maximum
84.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.17 | $0.03 | 666 |
| 2026-08-07 | 61.15 | $0.04 | 15000 |
| 2026-08-06 | 45.45 | $0.03 | — |
| 2026-08-05 | 45.45 | $0.03 | 7000 |
| 2026-08-04 | 47.95 | $0.03 | 69221 |
| 2026-08-03 | 35.56 | $0.02 | 12000 |
| 2026-07-31 | 42.58 | $0.03 | — |
| 2026-07-30 | 42.58 | $0.03 | — |
| 2026-07-29 | 42.58 | $0.03 | 6000 |
| 2026-07-28 | 45.60 | $0.03 | 50000 |
| 2026-07-27 | 45.60 | $0.03 | — |
| 2026-07-24 | 45.60 | $0.03 | 25000 |
| 2026-07-23 | 44.79 | $0.03 | 250 |
| 2026-07-22 | 42.97 | $0.03 | — |
| 2026-07-21 | 42.97 | $0.03 | 1000 |
| 2026-07-20 | 42.13 | $0.03 | 50000 |
| 2026-07-17 | 42.13 | $0.03 | 50000 |
| 2026-07-16 | 42.13 | $0.03 | — |
| 2026-07-15 | 42.13 | $0.03 | — |
| 2026-07-14 | 42.13 | $0.03 | 58420 |
| 2026-07-13 | 42.00 | $0.02 | — |
| 2026-07-10 | 42.00 | $0.02 | 350000 |
| 2026-07-09 | 42.00 | $0.02 | — |
| 2026-07-08 | 42.00 | $0.02 | — |
| 2026-07-07 | 42.00 | $0.02 | 350000 |
| 2026-07-06 | 43.72 | $0.03 | 3000 |
| 2026-07-02 | 43.72 | $0.03 | 10600 |
| 2026-07-01 | 41.57 | $0.02 | 3000 |
| 2026-06-30 | 41.57 | $0.02 | 131000 |
| 2026-06-29 | 41.63 | $0.03 | 51000 |
| 2026-06-26 | 41.63 | $0.03 | 51000 |
| 2026-06-25 | 41.63 | $0.03 | 51000 |
| 2026-06-24 | 41.63 | $0.03 | 51000 |
| 2026-06-23 | 44.03 | $0.03 | 71878 |
| 2026-06-22 | 49.53 | $0.04 | 10000 |
| 2026-06-18 | 47.30 | $0.04 | 10000 |
| 2026-06-17 | 47.60 | $0.04 | 21500 |
| 2026-06-16 | 47.22 | $0.04 | 10000 |
| 2026-06-15 | 47.41 | $0.04 | 10000 |
| 2026-06-12 | 48.08 | $0.04 | 125000 |
| 2026-06-11 | 48.23 | $0.04 | 316500 |
| 2026-06-10 | 43.03 | $0.03 | 316500 |
| 2026-06-09 | 44.82 | $0.03 | 609500 |
| 2026-06-08 | 43.07 | $0.03 | — |
| 2026-06-05 | 43.16 | $0.03 | 363747 |
| 2026-06-04 | 41.73 | $0.03 | 605503 |
| 2026-06-03 | 43.35 | $0.03 | 444200 |
| 2026-06-02 | 47.30 | $0.04 | 96122 |
| 2026-06-01 | 38.82 | $0.03 | 162000 |
| 2026-05-29 | 39.73 | $0.03 | 24998 |
| 2026-05-28 | 38.36 | $0.03 | 46499 |
| 2026-05-27 | 40.21 | $0.03 | 206036 |
| 2026-05-26 | 38.84 | $0.03 | 8238 |
| 2026-05-22 | 43.59 | $0.04 | 53880 |
| 2026-05-21 | 34.57 | $0.03 | 49763 |
| 2026-05-20 | 37.10 | $0.03 | 85221 |
| 2026-05-19 | 38.70 | $0.04 | 102039 |
| 2026-05-18 | 42.01 | $0.04 | 10000 |
| 2026-05-15 | 43.04 | $0.04 | 2405 |
| 2026-05-14 | 41.40 | $0.04 | 29000 |
| 2026-05-13 | 44.32 | $0.05 | 4025 |
| 2026-05-12 | 48.78 | $0.05 | 1795 |
| 2026-05-11 | 48.78 | $0.05 | 3704 |
| 2026-05-08 | 43.20 | $0.05 | 10289 |
| 2026-05-07 | 43.15 | $0.05 | — |
| 2026-05-06 | 43.15 | $0.05 | 53020 |
| 2026-05-05 | 44.33 | $0.05 | 2019 |
| 2026-05-04 | 47.91 | $0.06 | 40000 |
| 2026-05-01 | 46.49 | $0.05 | 75886 |
| 2026-04-30 | 47.78 | $0.06 | 30001 |
| 2026-04-29 | 46.94 | $0.05 | 31001 |
| 2026-04-28 | 44.20 | $0.05 | 20017 |
| 2026-04-27 | 49.23 | $0.06 | 20017 |
| 2026-04-24 | 47.46 | $0.06 | 20017 |
| 2026-04-23 | 45.38 | $0.05 | 20017 |
| 2026-04-22 | 47.47 | $0.06 | 20017 |
| 2026-04-21 | 44.12 | $0.05 | 20017 |
| 2026-04-20 | 48.32 | $0.06 | — |
| 2026-04-17 | 48.32 | $0.06 | 76264 |
| 2026-04-16 | 42.91 | $0.05 | 6000 |
| 2026-04-15 | 44.44 | $0.05 | 6000 |
| 2026-04-14 | 45.17 | $0.06 | 6000 |
| 2026-04-13 | 40.17 | $0.05 | 6000 |
| 2026-04-10 | 40.17 | $0.05 | 6000 |
| 2026-04-09 | 42.73 | $0.05 | 6000 |
| 2026-04-08 | 42.73 | $0.05 | 6000 |
| 2026-04-07 | 41.66 | $0.05 | 6000 |
| 2026-04-06 | 42.71 | $0.05 | 6000 |
| 2026-04-02 | 44.84 | $0.06 | 18200 |
| 2026-04-01 | 46.29 | $0.06 | 19000 |
| 2026-03-31 | 42.81 | $0.06 | 1500 |
| 2026-03-30 | 44.87 | $0.06 | 59320 |
| 2026-03-27 | 48.93 | $0.07 | 10000 |
| 2026-03-26 | 44.30 | $0.06 | 2301 |
| 2026-03-25 | 46.63 | $0.07 | 2000 |
| 2026-03-24 | 46.72 | $0.07 | 15833 |
| 2026-03-23 | 44.66 | $0.06 | 15166 |
| 2026-03-20 | 43.57 | $0.06 | 43587 |
| 2026-03-19 | 42.07 | $0.06 | 6041 |
| 2026-03-18 | 44.67 | $0.06 | 10000 |
| 2026-03-17 | 44.67 | $0.06 | 10150 |
| 2026-03-16 | 44.69 | $0.06 | 2903 |
| 2026-03-13 | 44.33 | $0.06 | 12600 |
| 2026-03-12 | 44.69 | $0.06 | 22281 |
| 2026-03-11 | 44.99 | $0.06 | 20000 |
| 2026-03-10 | 46.97 | $0.07 | 55940 |
| 2026-03-09 | 43.67 | $0.06 | 20000 |
| 2026-03-06 | 47.53 | $0.07 | 20000 |
| 2026-03-05 | 44.68 | $0.07 | 78675 |
| 2026-03-04 | 44.57 | $0.07 | 28250 |
| 2026-03-03 | 48.06 | $0.08 | 245850 |
| 2026-03-02 | 47.01 | $0.07 | 212480 |
| 2026-02-27 | 51.64 | $0.09 | 401590 |
| 2026-02-26 | 45.36 | $0.07 | 261632 |
| 2026-02-25 | 49.63 | $0.08 | 171973 |
| 2026-02-24 | 44.61 | $0.07 | 45000 |
| 2026-02-23 | 44.59 | $0.07 | 6649 |
| 2026-02-20 | 44.41 | $0.07 | 71800 |
| 2026-02-19 | 45.50 | $0.07 | 52100 |
| 2026-02-18 | 45.16 | $0.07 | 55500 |
| 2026-02-17 | 45.24 | $0.07 | 19476 |
| 2026-02-13 | 50.65 | $0.09 | 17515 |
| 2026-02-12 | 44.44 | $0.07 | 10000 |
| 2026-02-11 | 49.17 | $0.09 | — |
| 2026-02-10 | 49.17 | $0.09 | 650 |
| 2026-02-09 | 52.25 | $0.09 | 10004 |
| 2026-02-06 | 44.61 | $0.08 | 51550 |
| 2026-02-05 | 44.05 | $0.08 | 76700 |
| 2026-02-04 | 46.96 | $0.08 | 99996 |
| 2026-02-03 | 52.13 | $0.09 | 274302 |
| 2026-02-02 | 51.42 | $0.09 | 5094 |
| 2026-01-30 | 52.78 | $0.10 | 31443 |
| 2026-01-29 | 53.95 | $0.10 | 26400 |
| 2026-01-28 | 52.77 | $0.10 | 47401 |
| 2026-01-27 | 54.09 | $0.10 | 135904 |
| 2026-01-26 | 52.39 | $0.09 | 15000 |
| 2026-01-23 | 53.07 | $0.10 | 45985 |
| 2026-01-22 | 51.66 | $0.09 | 1500 |
| 2026-01-21 | 50.90 | $0.09 | 6590 |
| 2026-01-20 | 51.63 | $0.09 | 45732 |
| 2026-01-16 | 53.91 | $0.10 | 43696 |
| 2026-01-15 | 51.08 | $0.09 | 56457 |
| 2026-01-14 | 52.39 | $0.09 | 61142 |
| 2026-01-13 | 54.40 | $0.10 | 440466 |
| 2026-01-12 | 54.36 | $0.10 | 480117 |
| 2026-01-09 | 51.12 | $0.09 | 55150 |
| 2026-01-08 | 49.48 | $0.08 | 54000 |
| 2026-01-07 | 52.75 | $0.09 | 75190 |
| 2026-01-06 | 57.79 | $0.11 | 220130 |
| 2026-01-05 | 53.04 | $0.09 | 130780 |
| 2026-01-02 | 54.26 | $0.09 | 180978 |
| 2025-12-31 | 48.90 | $0.08 | 142100 |
| 2025-12-30 | 53.90 | $0.09 | 197900 |
| 2025-12-29 | 53.70 | $0.09 | 216973 |
| 2025-12-26 | 53.38 | $0.09 | 16820 |
| 2025-12-24 | 49.77 | $0.08 | 50520 |
| 2025-12-23 | 49.72 | $0.08 | 159000 |
| 2025-12-22 | 46.82 | $0.07 | 170500 |
| 2025-12-19 | 51.76 | $0.09 | 33038 |
| 2025-12-18 | 48.46 | $0.08 | 90200 |
| 2025-12-17 | 61.94 | $0.11 | 242250 |
| 2025-12-16 | 50.83 | $0.08 | 170100 |
| 2025-12-15 | 50.28 | $0.08 | 77000 |
| 2025-12-12 | 54.53 | $0.09 | 37500 |
| 2025-12-11 | 54.48 | $0.09 | 55350 |
| 2025-12-10 | 53.78 | $0.09 | 43767 |
| 2025-12-09 | 53.74 | $0.09 | 55000 |
| 2025-12-08 | 53.74 | $0.09 | 85379 |
| 2025-12-05 | 55.62 | $0.09 | 185040 |
| 2025-12-04 | 49.10 | $0.07 | 100000 |
| 2025-12-03 | 50.80 | $0.08 | 181500 |
| 2025-12-02 | 57.21 | $0.09 | 6786 |
| 2025-12-01 | 45.52 | $0.07 | 100566 |
| 2025-11-28 | 42.16 | $0.06 | — |
| 2025-11-26 | 42.16 | $0.06 | 9000 |
| 2025-11-25 | 42.16 | $0.06 | — |
| 2025-11-24 | 42.16 | $0.06 | 9000 |
| 2025-11-21 | 42.16 | $0.06 | 9000 |
| 2025-11-20 | 42.29 | $0.06 | 14400 |
| 2025-11-19 | 39.30 | $0.06 | 1616 |
| 2025-11-18 | 41.21 | $0.06 | 100000 |
| 2025-11-17 | 41.21 | $0.06 | 101110 |
| 2025-11-14 | 41.38 | $0.06 | 32439 |
| 2025-11-13 | 37.74 | $0.06 | 1650 |
| 2025-11-12 | 42.73 | $0.07 | 1000 |
| 2025-11-11 | 44.16 | $0.07 | 29156 |
| 2025-11-10 | 51.38 | $0.09 | 40000 |
| 2025-11-07 | 39.90 | $0.07 | 40000 |
| 2025-11-06 | 39.94 | $0.07 | 95000 |
| 2025-11-05 | 42.86 | $0.08 | 40000 |
| 2025-11-04 | 44.07 | $0.08 | 40000 |
| 2025-11-03 | 44.07 | $0.08 | 40000 |
| 2025-10-31 | 45.38 | $0.08 | 40000 |
| 2025-10-30 | 47.77 | $0.09 | 40000 |
| 2025-10-29 | 46.33 | $0.08 | 40000 |
| 2025-10-28 | 46.33 | $0.08 | 3602 |
| 2025-10-27 | 46.14 | $0.08 | 53500 |
| 2025-10-24 | 45.06 | $0.08 | 130200 |
| 2025-10-23 | 45.55 | $0.08 | 500 |
| 2025-10-22 | 47.42 | $0.09 | 7976 |
| 2025-10-21 | 51.60 | $0.10 | 20625 |
| 2025-10-20 | 45.51 | $0.08 | — |
| 2025-10-17 | 45.51 | $0.08 | — |
| 2025-10-16 | 45.51 | $0.08 | 1275 |
| 2025-10-15 | 44.85 | $0.08 | 22782 |
| 2025-10-14 | 46.37 | $0.09 | 83875 |
| 2025-10-13 | 49.73 | $0.10 | 300 |
| 2025-10-10 | 46.53 | $0.09 | 2834 |
| 2025-10-09 | 44.18 | $0.08 | — |
| 2025-10-08 | 44.18 | $0.08 | 10500 |
| 2025-10-07 | 48.24 | $0.09 | — |
| 2025-10-06 | 48.23 | $0.09 | 27123 |
| 2025-10-03 | 46.84 | $0.09 | 53206 |
| 2025-10-02 | 49.94 | $0.10 | — |
| 2025-10-01 | 49.94 | $0.10 | 105000 |
| 2025-09-30 | 52.11 | $0.11 | 500 |
| 2025-09-29 | 53.41 | $0.11 | 12400 |
| 2025-09-26 | 50.94 | $0.10 | 201 |
| 2025-09-25 | 53.42 | $0.11 | 1000 |
| 2025-09-24 | 49.98 | $0.10 | — |
| 2025-09-23 | 49.98 | $0.10 | 1760 |
| 2025-09-22 | 52.58 | $0.11 | 106045 |
| 2025-09-19 | 44.12 | $0.08 | 4917 |
| 2025-09-18 | 51.75 | $0.10 | 43779 |
| 2025-09-17 | 59.31 | $0.12 | 38894 |
| 2025-09-16 | 45.75 | $0.09 | 361 |
| 2025-09-15 | 50.16 | $0.10 | 21100 |
| 2025-09-12 | 53.55 | $0.10 | 4150 |
| 2025-09-11 | 47.67 | $0.09 | — |
| 2025-09-10 | 47.67 | $0.09 | 4308 |
| 2025-09-09 | 49.29 | $0.10 | — |
| 2025-09-08 | 49.29 | $0.10 | 180 |
| 2025-09-05 | 44.20 | $0.09 | 845 |
| 2025-09-04 | 46.04 | $0.09 | 10000 |
| 2025-09-03 | 47.03 | $0.09 | 52292 |
| 2025-09-02 | 50.55 | $0.10 | 10000 |
| 2025-08-29 | 50.55 | $0.10 | 12525 |
| 2025-08-28 | 49.85 | $0.10 | 11000 |
| 2025-08-27 | 47.71 | $0.10 | 15000 |
| 2025-08-26 | 44.77 | $0.09 | — |
| 2025-08-25 | 44.77 | $0.09 | 30810 |
| 2025-08-22 | 44.02 | $0.09 | 26499 |
| 2025-08-21 | 39.54 | $0.08 | 50239 |
| 2025-08-20 | 37.62 | $0.08 | 316740 |
| 2025-08-19 | 41.94 | $0.09 | 157760 |
| 2025-08-18 | 42.77 | $0.09 | 13035 |
| 2025-08-15 | 44.00 | $0.09 | 3125 |
| 2025-08-14 | 44.57 | $0.09 | 18109 |
| 2025-08-13 | 47.77 | $0.10 | 84095 |
| 2025-08-12 | 45.11 | $0.10 | 102362 |
| 2025-08-11 | 42.00 | $0.09 | 135330 |
| 2025-08-08 | 43.77 | $0.10 | 43758 |
| 2025-08-07 | 42.96 | $0.09 | 30305 |
| 2025-08-06 | 45.53 | $0.10 | 30930 |
| 2025-08-05 | 47.01 | $0.10 | 52300 |
| 2025-08-04 | 44.30 | $0.10 | 9000 |
| 2025-08-01 | 47.58 | $0.11 | 24242 |
| 2025-07-31 | 49.49 | $0.11 | 63202 |
| 2025-07-30 | 44.95 | $0.10 | 168322 |
| 2025-07-29 | 47.13 | $0.11 | 3522 |
| 2025-07-28 | 47.74 | $0.11 | 86400 |
| 2025-07-25 | 48.70 | $0.11 | 116462 |
| 2025-07-24 | 50.31 | $0.11 | 21050 |
| 2025-07-23 | 51.40 | $0.12 | 55500 |
| 2025-07-22 | 48.45 | $0.11 | 25000 |
| 2025-07-21 | 49.20 | $0.11 | 61497 |
| 2025-07-18 | 47.92 | $0.11 | 40040 |
| 2025-07-17 | 48.20 | $0.11 | 98463 |
| 2025-07-16 | 54.04 | $0.12 | 43078 |
| 2025-07-15 | 55.11 | $0.13 | 10115 |
| 2025-07-14 | 57.63 | $0.13 | 10115 |
| 2025-07-11 | 55.73 | $0.13 | 26878 |
| 2025-07-10 | 49.18 | $0.11 | 15637 |
| 2025-07-09 | 48.98 | $0.11 | 15406 |
| 2025-07-08 | 49.64 | $0.11 | 12746 |
| 2025-07-07 | 53.26 | $0.12 | 5001 |
| 2025-07-03 | 49.79 | $0.11 | 2074 |
| 2025-07-02 | 51.96 | $0.12 | 10789 |
| 2025-07-01 | 56.99 | $0.13 | 27000 |
| 2025-06-30 | 56.99 | $0.13 | 52901 |
| 2025-06-27 | 52.26 | $0.11 | 46090 |
| 2025-06-26 | 51.81 | $0.11 | 59300 |
| 2025-06-25 | 53.89 | $0.12 | 92088 |
| 2025-06-24 | 58.55 | $0.13 | 73035 |
| 2025-06-23 | 50.63 | $0.11 | 108122 |
| 2025-06-20 | 48.37 | $0.10 | 121288 |
| 2025-06-18 | 50.64 | $0.11 | 108040 |
| 2025-06-17 | 49.66 | $0.11 | 125600 |
| 2025-06-16 | 51.56 | $0.11 | 90236 |
| 2025-06-13 | 55.06 | $0.12 | 126150 |
| 2025-06-12 | 55.06 | $0.12 | 18536 |
| 2025-06-11 | 53.65 | $0.11 | 45422 |
| 2025-06-10 | 54.33 | $0.12 | 81429 |
| 2025-06-09 | 54.78 | $0.12 | 72035 |
| 2025-06-06 | 51.28 | $0.11 | 142689 |
| 2025-06-05 | 52.60 | $0.11 | 304126 |
| 2025-06-04 | 54.09 | $0.11 | 133244 |
| 2025-06-03 | 51.80 | $0.11 | 30400 |
| 2025-06-02 | 52.65 | $0.11 | 80300 |
| 2025-05-30 | 53.82 | $0.11 | 11124 |
| 2025-05-29 | 52.06 | $0.11 | 11019 |
| 2025-05-28 | 54.59 | $0.11 | 114433 |
| 2025-05-27 | 55.81 | $0.12 | 13167 |
| 2025-05-23 | 54.73 | $0.11 | 99250 |
| 2025-05-22 | 59.09 | $0.13 | 99250 |
| 2025-05-21 | 51.68 | $0.10 | 2200 |
| 2025-05-20 | 53.38 | $0.11 | 2102 |
| 2025-05-19 | 51.51 | $0.10 | 70120 |
| 2025-05-16 | 51.96 | $0.10 | 61000 |
| 2025-05-15 | 56.89 | $0.11 | 113500 |
| 2025-05-14 | 56.35 | $0.11 | 97039 |
| 2025-05-13 | 56.48 | $0.11 | 42720 |
| 2025-05-12 | 45.41 | $0.08 | 25494 |
| 2025-05-09 | 47.11 | $0.09 | 98014 |
| 2025-05-08 | 46.98 | $0.08 | 141950 |
| 2025-05-07 | 46.96 | $0.08 | 25569 |
| 2025-05-06 | 46.84 | $0.08 | 35250 |
| 2025-05-05 | 46.26 | $0.08 | 134046 |
| 2025-05-02 | 46.48 | $0.08 | 77355 |
| 2025-05-01 | 51.84 | $0.10 | 30300 |
| 2025-04-30 | 48.96 | $0.09 | 530211 |
| 2025-04-29 | 50.98 | $0.10 | 151510 |
| 2025-04-28 | 49.16 | $0.09 | 25950 |
| 2025-04-25 | 50.99 | $0.10 | 38471 |
| 2025-04-24 | 50.08 | $0.10 | 874 |
| 2025-04-23 | 49.07 | $0.09 | 67750 |
| 2025-04-22 | 49.86 | $0.10 | 98500 |
| 2025-04-21 | 50.89 | $0.10 | 150349 |
| 2025-04-17 | 64.91 | $0.14 | 111161 |
| 2025-04-16 | 52.16 | $0.10 | 25938 |
| 2025-04-15 | 50.75 | $0.09 | 1400 |
| 2025-04-14 | 50.83 | $0.09 | 1474 |
| 2025-04-11 | 49.60 | $0.09 | 96757 |
| 2025-04-10 | 45.83 | $0.08 | 183878 |
| 2025-04-09 | 43.09 | $0.08 | 137213 |
| 2025-04-08 | 43.07 | $0.08 | 387800 |
| 2025-04-07 | 43.28 | $0.08 | 133508 |
| 2025-04-04 | 45.26 | $0.08 | 133676 |
| 2025-04-03 | 44.89 | $0.08 | 259425 |
| 2025-04-02 | 45.26 | $0.08 | 140530 |
| 2025-04-01 | 48.57 | $0.09 | 72500 |
| 2025-03-31 | 44.62 | $0.08 | 115200 |
| 2025-03-28 | 46.84 | $0.09 | 3850 |
| 2025-03-27 | 48.67 | $0.10 | 236 |
| 2025-03-26 | 48.20 | $0.09 | 10673 |
| 2025-03-25 | 47.35 | $0.09 | 69340 |
| 2025-03-24 | 48.10 | $0.09 | 65164 |
| 2025-03-21 | 44.53 | $0.08 | 420050 |
| 2025-03-20 | 43.61 | $0.08 | 135815 |
| 2025-03-19 | 43.61 | $0.08 | 266000 |
| 2025-03-18 | 43.97 | $0.08 | 113302 |
| 2025-03-17 | 43.32 | $0.08 | 207730 |
| 2025-03-14 | 43.53 | $0.08 | 143038 |
| 2025-03-13 | 49.95 | $0.11 | 163120 |
| 2025-03-12 | 43.64 | $0.09 | 228000 |
| 2025-03-11 | 46.01 | $0.10 | 131120 |
| 2025-03-10 | 40.73 | $0.08 | 12000 |
| 2025-03-07 | 40.73 | $0.08 | 23433 |
| 2025-03-06 | 45.76 | $0.10 | 6299 |
| 2025-03-05 | 45.73 | $0.10 | 12500 |
| 2025-03-04 | 46.25 | $0.10 | 18592 |
| 2025-03-03 | 43.55 | $0.09 | 52755 |
| 2025-02-28 | 39.62 | $0.08 | 87500 |
| 2025-02-27 | 45.17 | $0.10 | 299788 |
| 2025-02-26 | 42.26 | $0.09 | 201500 |
| 2025-02-25 | 38.94 | $0.08 | 55966 |
| 2025-02-24 | 41.68 | $0.10 | 49585 |
| 2025-02-21 | 42.61 | $0.10 | 80904 |
| 2025-02-20 | 49.40 | $0.12 | 39250 |
| 2025-02-19 | 52.71 | $0.14 | 66740 |
| 2025-02-18 | 47.17 | $0.12 | 66740 |
| 2025-02-14 | 43.18 | $0.11 | 66745 |
| 2025-02-13 | 44.76 | $0.11 | 1805 |
| 2025-02-12 | 45.00 | $0.11 | 31150 |
| 2025-02-11 | 46.02 | $0.12 | 265 |
| 2025-02-10 | 43.83 | $0.11 | 68085 |
| 2025-02-07 | 44.43 | $0.11 | 82855 |
| 2025-02-06 | 49.83 | $0.13 | 2955 |
| 2025-02-05 | 47.65 | $0.12 | 48710 |
| 2025-02-04 | 49.51 | $0.13 | 5543 |
| 2025-02-03 | 48.30 | $0.13 | 6608 |
| 2025-01-31 | 51.24 | $0.14 | 50205 |
| 2025-01-30 | 49.16 | $0.13 | 1260 |
| 2025-01-29 | 50.12 | $0.13 | 55470 |
| 2025-01-28 | 52.64 | $0.14 | 19602 |
| 2025-01-27 | 50.48 | $0.13 | 12013 |
| 2025-01-24 | 53.79 | $0.14 | 27078 |
| 2025-01-23 | 59.10 | $0.16 | 69800 |
| 2025-01-22 | 56.63 | $0.15 | 57732 |
| 2025-01-21 | 58.69 | $0.16 | 85693 |
| 2025-01-17 | 54.17 | $0.14 | 86985 |
| 2025-01-16 | 52.40 | $0.13 | 60000 |
| 2025-01-15 | 55.25 | $0.14 | 154590 |
| 2025-01-14 | 54.54 | $0.14 | 128306 |
| 2025-01-13 | 51.21 | $0.13 | 58839 |
| 2025-01-10 | 56.50 | $0.14 | 149966 |
| 2025-01-08 | 54.90 | $0.14 | 17157 |
| 2025-01-07 | 56.57 | $0.14 | 59000 |
| 2025-01-06 | 56.84 | $0.14 | 66660 |
| 2025-01-03 | 54.23 | $0.13 | 762698 |
| 2025-01-02 | 52.50 | $0.13 | 16250 |
| 2024-12-31 | 50.43 | $0.12 | 36500 |
| 2024-12-30 | 48.77 | $0.12 | 58547 |
| 2024-12-27 | 47.10 | $0.11 | 43988 |
| 2024-12-26 | 48.91 | $0.12 | 10000 |
| 2024-12-24 | 52.99 | $0.13 | 71945 |
| 2024-12-23 | 49.58 | $0.12 | 40009 |
| 2024-12-20 | 46.84 | $0.11 | 3509 |
| 2024-12-19 | 47.78 | $0.11 | 37750 |
| 2024-12-18 | 49.49 | $0.12 | 128556 |
| 2024-12-17 | 50.97 | $0.12 | 56945 |
| 2024-12-16 | 50.18 | $0.12 | 200447 |
| 2024-12-13 | 51.81 | $0.13 | 103500 |
| 2024-12-12 | 52.79 | $0.13 | 272753 |
| 2024-12-11 | 53.20 | $0.13 | 558765 |
| 2024-12-10 | 53.13 | $0.13 | 61049 |
| 2024-12-09 | 56.42 | $0.15 | 71371 |
| 2024-12-06 | 56.72 | $0.15 | 284845 |
| 2024-12-05 | 54.98 | $0.14 | 120165 |
| 2024-12-04 | 56.87 | $0.15 | 150261 |
| 2024-12-03 | 53.49 | $0.13 | 719987 |
| 2024-12-02 | 56.04 | $0.14 | 151877 |
| 2024-11-29 | 61.10 | $0.16 | 240162 |
| 2024-11-27 | 57.23 | $0.14 | 573935 |
| 2024-11-26 | 55.06 | $0.13 | 150471 |
| 2024-11-25 | 58.73 | $0.14 | 437453 |
| 2024-11-22 | 64.83 | $0.16 | 265645 |
| 2024-11-21 | 64.23 | $0.16 | 795986 |
| 2024-11-20 | 57.78 | $0.13 | 45000 |
| 2024-11-19 | 56.59 | $0.12 | 621586 |
| 2024-11-18 | 57.54 | $0.12 | 133400 |
| 2024-11-15 | 57.36 | $0.12 | 409668 |
| 2024-11-14 | 57.86 | $0.12 | 174894 |
| 2024-11-13 | 57.02 | $0.12 | 283411 |
| 2024-11-12 | 59.76 | $0.13 | 198090 |
| 2024-11-11 | 60.14 | $0.13 | 8784 |
| 2024-11-08 | 55.19 | $0.11 | 24857 |
| 2024-11-07 | 58.26 | $0.12 | 11948 |
| 2024-11-06 | 59.15 | $0.12 | 117822 |
| 2024-11-05 | 55.78 | $0.10 | 8000 |
| 2024-11-04 | 52.38 | $0.09 | 25970 |
| 2024-11-01 | 56.30 | $0.10 | 22145 |
| 2024-10-31 | 54.12 | $0.09 | 38950 |
| 2024-10-30 | 62.25 | $0.12 | 161577 |
| 2024-10-29 | 63.64 | $0.12 | 78320 |
| 2024-10-28 | 69.64 | $0.14 | 314316 |
| 2024-10-25 | 59.26 | $0.09 | 173730 |
| 2024-10-24 | 50.43 | $0.07 | 16500 |
| 2024-10-23 | 53.78 | $0.07 | 236130 |
| 2024-10-22 | 48.14 | $0.06 | 244400 |
| 2024-10-21 | 51.53 | $0.07 | 452000 |
| 2024-10-18 | 59.67 | $0.08 | 457900 |
| 2024-10-17 | 49.62 | $0.06 | 312940 |
| 2024-10-16 | 47.89 | $0.06 | 270000 |
| 2024-10-15 | 47.78 | $0.06 | 240000 |
| 2024-10-14 | 49.52 | $0.06 | 120050 |
| 2024-10-11 | 47.77 | $0.06 | 650499 |
| 2024-10-10 | 46.21 | $0.06 | 442060 |
| 2024-10-09 | 51.75 | $0.07 | 90641 |
| 2024-10-08 | 45.51 | $0.06 | 188999 |
| 2024-10-07 | 45.59 | $0.06 | 25172 |
| 2024-10-04 | 46.68 | $0.06 | 4250 |
| 2024-10-03 | 46.24 | $0.06 | 8250 |
| 2024-10-02 | 46.13 | $0.06 | 4000 |
| 2024-10-01 | 47.80 | $0.06 | 3750 |
| 2024-09-30 | 51.58 | $0.07 | 6669 |
| 2024-09-27 | 41.91 | $0.05 | — |
| 2024-09-26 | 41.91 | $0.05 | — |
| 2024-09-25 | 41.91 | $0.05 | — |
| 2024-09-24 | 41.91 | $0.05 | 32500 |
| 2024-09-23 | 46.92 | $0.06 | 8000 |
| 2024-09-20 | 46.66 | $0.06 | 8000 |
| 2024-09-19 | 46.66 | $0.06 | 12000 |
| 2024-09-18 | 46.66 | $0.06 | 5000 |
| 2024-09-17 | 53.41 | $0.08 | 2000 |
| 2024-09-16 | 53.41 | $0.08 | — |
| 2024-09-13 | 53.41 | $0.08 | 2000 |
| 2024-09-12 | 53.41 | $0.08 | 2000 |
| 2024-09-11 | 53.41 | $0.08 | 2249 |
| 2024-09-10 | 48.54 | $0.07 | 6350 |
| 2024-09-09 | 46.29 | $0.06 | — |
| 2024-09-06 | 46.29 | $0.06 | 111000 |
| 2024-09-05 | 46.29 | $0.06 | 9000 |
| 2024-09-04 | 46.29 | $0.06 | 6000 |
| 2024-09-03 | 45.76 | $0.06 | — |
| 2024-08-30 | 45.76 | $0.06 | 4300 |
| 2024-08-29 | 48.72 | $0.07 | 20499 |
| 2024-08-28 | 46.15 | $0.06 | 4501 |
| 2024-08-27 | 50.00 | $0.07 | 10000 |
| 2024-08-26 | 52.09 | $0.08 | 12000 |
| 2024-08-23 | 48.34 | $0.07 | 120 |
| 2024-08-22 | 46.37 | $0.06 | 5000 |
| 2024-08-21 | 46.37 | $0.06 | 5999 |
| 2024-08-20 | 47.43 | $0.07 | 32000 |
| 2024-08-19 | 51.93 | $0.08 | 22500 |
| 2024-08-16 | 48.69 | $0.07 | 3000 |
| 2024-08-15 | 52.04 | $0.08 | 15000 |
| 2024-08-14 | 46.82 | $0.07 | 28010 |
| 2024-08-13 | 46.82 | $0.07 | 12500 |
| 2024-08-12 | 59.97 | $0.10 | 1000 |
| 2024-08-09 | 40.22 | $0.06 | — |
| 2024-08-08 | 40.22 | $0.06 | 3115 |
| 2024-08-07 | 41.55 | $0.06 | — |
| 2024-08-06 | 41.55 | $0.06 | 38415 |
| 2024-08-05 | 43.34 | $0.06 | — |
| 2024-08-02 | 43.34 | $0.06 | 110500 |
| 2024-08-01 | 47.43 | $0.07 | 10000 |
| 2024-07-31 | 47.43 | $0.07 | 500 |
| 2024-07-30 | 45.58 | $0.07 | — |
| 2024-07-29 | 45.58 | $0.07 | 25065 |
| 2024-07-26 | 46.33 | $0.07 | 8250 |
| 2024-07-25 | 45.47 | $0.07 | — |
| 2024-07-24 | 45.47 | $0.07 | — |
| 2024-07-23 | 45.47 | $0.07 | 52500 |
| 2024-07-22 | 55.02 | $0.09 | 15661 |
| 2024-07-19 | 51.21 | $0.09 | 9000 |
| 2024-07-18 | 51.25 | $0.09 | 50500 |
| 2024-07-17 | 54.54 | $0.09 | 2000 |
| 2024-07-16 | 50.40 | $0.08 | 17000 |
| 2024-07-15 | 52.32 | $0.09 | 7500 |
| 2024-07-12 | 43.36 | $0.07 | 380 |
| 2024-07-10 | 43.81 | $0.07 | 45950 |
| 2024-07-05 | 44.80 | $0.07 | 9335 |
| 2024-06-28 | 42.15 | $0.07 | 15500 |
| 2024-06-24 | 43.97 | $0.07 | 1425 |
| 2024-06-21 | 43.78 | $0.07 | 26000 |
| 2024-06-18 | 45.36 | $0.07 | 4178 |
| 2024-06-14 | 47.88 | $0.08 | 8575 |
| 2024-06-13 | 46.60 | $0.08 | 23560 |
| 2024-06-06 | 49.63 | $0.09 | 3500 |
| 2024-06-03 | 48.18 | $0.08 | 450 |
| 2024-05-30 | 49.20 | $0.09 | 1500 |
| 2024-05-28 | 50.68 | $0.09 | 12500 |
| 2024-05-22 | 52.32 | $0.09 | 12500 |
| 2024-05-21 | 46.56 | $0.08 | 3993 |
| 2024-05-17 | 45.45 | $0.08 | 1339 |
| 2024-05-16 | 49.09 | $0.09 | 1490 |
| 2024-05-15 | 46.10 | $0.08 | 2618 |
| 2024-05-08 | 39.95 | $0.06 | 13350 |
| 2024-05-06 | 40.93 | $0.07 | 19300 |
| 2024-05-02 | 40.91 | $0.07 | 12750 |
| 2024-05-01 | 40.64 | $0.07 | 11750 |
| 2024-04-30 | 42.43 | $0.07 | 10687 |
| 2024-04-29 | 44.08 | $0.08 | 42350 |
| 2024-04-26 | 45.51 | $0.08 | 6492 |
| 2024-04-24 | 47.80 | $0.09 | 16250 |
| 2024-04-23 | 50.17 | $0.10 | 14003 |
| 2024-04-22 | 50.27 | $0.10 | 2466 |
| 2024-04-19 | 47.59 | $0.09 | 15100 |
| 2024-04-17 | 46.40 | $0.09 | 2000 |
| 2024-04-16 | 47.19 | $0.09 | 25000 |
| 2024-04-15 | 48.22 | $0.09 | 8450 |
| 2024-04-12 | 49.11 | $0.09 | 26000 |
| 2024-04-11 | 48.55 | $0.09 | 1750 |
| 2024-04-09 | 49.36 | $0.10 | 3475 |
| 2024-04-05 | 50.46 | $0.10 | 10000 |
| 2024-04-04 | 50.46 | $0.10 | 20400 |
| 2024-04-03 | 49.14 | $0.09 | 14460 |
| 2024-04-02 | 50.39 | $0.10 | 70652 |
| 2024-04-01 | 51.43 | $0.10 | 6706 |
| 2024-03-28 | 53.05 | $0.11 | 75250 |
| 2024-03-27 | 53.50 | $0.11 | 7310 |
| 2024-03-26 | 54.66 | $0.12 | 17453 |
| 2024-03-25 | 53.55 | $0.11 | 16000 |
| 2024-03-22 | 52.96 | $0.11 | 51232 |
| 2024-03-19 | 50.29 | $0.10 | 239506 |
| 2024-03-18 | 52.30 | $0.11 | 7752 |
| 2024-03-15 | 54.15 | $0.11 | 31000 |
| 2024-03-14 | 58.08 | $0.13 | 30100 |
| 2024-03-13 | 60.57 | $0.14 | 109887 |
| 2024-03-12 | 55.18 | $0.11 | 590 |
| 2024-03-11 | 63.38 | $0.14 | 84504 |
| 2024-03-08 | 68.30 | $0.16 | 801 |
| 2024-03-07 | 69.73 | $0.16 | 1046 |
| 2024-03-06 | 69.58 | $0.16 | 10841 |
| 2024-03-05 | 66.19 | $0.14 | 11707 |
| 2024-03-04 | 84.07 | $0.19 | 29846 |
| 2024-03-01 | 77.94 | $0.13 | 31672 |
| 2024-02-29 | 80.44 | $0.14 | 28861 |
| 2024-02-28 | 74.18 | $0.10 | 101586 |
| 2024-02-27 | 68.25 | $0.08 | 19800 |
| 2024-02-26 | 73.74 | $0.09 | 22455 |
| 2024-02-23 | 66.11 | $0.07 | 24107 |
| 2024-02-22 | 60.47 | $0.06 | — |
| 2024-02-21 | 60.47 | $0.06 | 10000 |
| 2024-02-20 | 48.59 | $0.04 | 100 |
| 2024-02-16 | 50.84 | $0.04 | — |
| 2024-02-15 | 50.84 | $0.04 | 100 |
| 2024-02-14 | 53.94 | $0.05 | — |
| 2024-02-13 | 53.94 | $0.05 | — |
| 2024-02-12 | 53.94 | $0.05 | — |
| 2024-02-09 | 53.94 | $0.05 | — |
| 2024-02-08 | 53.94 | $0.05 | 9450 |
| 2024-02-07 | 65.27 | $0.06 | — |
| 2024-02-06 | 65.27 | $0.06 | 16300 |
| 2024-02-05 | 57.30 | $0.05 | 3000 |
| 2024-02-02 | 55.07 | $0.04 | 4131 |
| 2024-02-01 | 51.89 | $0.04 | — |
| 2024-01-31 | 51.89 | $0.04 | — |
| 2024-01-30 | 51.89 | $0.04 | 100 |
| 2024-01-29 | 49.60 | $0.04 | — |
| 2024-01-26 | 49.60 | $0.04 | 500 |
| 2024-01-25 | 56.21 | $0.05 | — |
| 2024-01-24 | 56.21 | $0.05 | — |
| 2024-01-23 | 56.21 | $0.05 | 2000 |
| 2024-01-22 | 47.02 | $0.03 | — |
| 2024-01-19 | 47.02 | $0.03 | 1500 |
| 2024-01-18 | 48.35 | $0.03 | 101 |
| 2024-01-17 | 59.75 | $0.05 | — |
| 2024-01-16 | 59.75 | $0.05 | 13200 |
| 2024-01-12 | 57.12 | $0.04 | 346342 |
| 2024-01-11 | 71.07 | $0.06 | 157805 |
| 2024-01-10 | 55.70 | $0.04 | 29367 |
| 2024-01-09 | 56.85 | $0.04 | — |
| 2024-01-08 | 56.85 | $0.04 | 1034 |
| 2024-01-05 | 51.14 | $0.03 | — |
| 2024-01-04 | 51.14 | $0.03 | — |
| 2024-01-03 | 51.14 | $0.03 | — |
| 2024-01-02 | 51.14 | $0.03 | 13282 |
| 2023-12-29 | 49.79 | $0.03 | — |
| 2023-12-28 | 49.79 | $0.03 | — |
| 2023-12-27 | 49.79 | $0.03 | — |
| 2023-12-26 | 49.79 | $0.03 | — |
| 2023-12-22 | 49.79 | $0.03 | — |
| 2023-12-21 | 49.79 | $0.03 | — |
| 2023-12-20 | 49.79 | $0.03 | — |
| 2023-12-19 | 49.79 | $0.03 | — |
| 2023-12-18 | 49.79 | $0.03 | 40000 |
| 2023-12-15 | 54.83 | $0.04 | — |
| 2023-12-14 | 54.83 | $0.04 | 1480 |
| 2023-12-13 | 53.33 | $0.04 | 1202 |
| 2023-12-12 | 83.48 | $0.06 | — |
| 2023-12-11 | 83.48 | $0.06 | — |
| 2023-12-08 | 83.48 | $0.06 | — |
| 2023-12-07 | 83.48 | $0.06 | 4000 |
| 2023-12-06 | 66.93 | $0.03 | 238 |
| 2023-12-05 | 65.05 | $0.03 | 2206 |
| 2023-12-04 | 41.07 | $0.02 | — |
| 2023-12-01 | 41.07 | $0.02 | — |
| 2023-11-30 | 41.07 | $0.02 | — |
| 2023-11-29 | 41.07 | $0.02 | — |
| 2023-11-28 | 41.07 | $0.02 | — |
| 2023-11-27 | 41.07 | $0.02 | — |
| 2023-11-24 | 41.07 | $0.02 | — |
| 2023-11-22 | 41.07 | $0.02 | — |
| 2023-11-21 | 41.07 | $0.02 | 6000 |
| 2023-11-20 | 37.83 | $0.02 | — |
| 2023-11-17 | 37.83 | $0.02 | — |
| 2023-11-16 | 37.83 | $0.02 | — |
| 2023-11-15 | 37.83 | $0.02 | 750 |
| 2023-11-14 | 42.03 | $0.02 | 2000 |
| 2023-11-13 | 41.17 | $0.02 | 488 |
| 2023-11-10 | 44.78 | $0.03 | — |
| 2023-11-09 | 44.78 | $0.03 | 4500 |
| 2023-11-08 | 44.39 | $0.03 | — |
| 2023-11-07 | 44.39 | $0.03 | — |
| 2023-11-06 | 44.39 | $0.03 | 1100 |
| 2023-11-03 | 45.96 | $0.03 | — |
| 2023-11-02 | 45.96 | $0.03 | — |
| 2023-11-01 | 45.96 | $0.03 | 5000 |
| 2023-10-31 | 43.97 | $0.03 | — |
| 2023-10-30 | 43.97 | $0.03 | — |
| 2023-10-27 | 43.97 | $0.03 | — |
| 2023-10-26 | 43.97 | $0.03 | — |
| 2023-10-25 | 43.97 | $0.03 | — |
| 2023-10-24 | 43.97 | $0.03 | 160 |
| 2023-10-23 | 53.27 | $0.03 | — |
| 2023-10-20 | 53.27 | $0.03 | — |
| 2023-10-19 | 53.27 | $0.03 | — |
| 2023-10-18 | 53.27 | $0.03 | 200 |
| 2023-10-17 | 36.22 | $0.02 | — |
| 2023-10-16 | 36.22 | $0.02 | — |
| 2023-10-13 | 36.22 | $0.02 | — |
| 2023-10-12 | 36.22 | $0.02 | 40000 |
| 2023-10-11 | 46.19 | $0.03 | — |
| 2023-10-10 | 46.19 | $0.03 | — |
| 2023-10-09 | 46.19 | $0.03 | — |
| 2023-10-06 | 46.19 | $0.03 | — |
| 2023-10-05 | 46.19 | $0.03 | — |
| 2023-10-04 | 46.19 | $0.03 | — |
| 2023-10-03 | 46.19 | $0.03 | — |
| 2023-10-02 | 46.19 | $0.03 | — |
| 2023-09-29 | 46.19 | $0.03 | — |
| 2023-09-28 | 46.19 | $0.03 | — |
| 2023-09-27 | 46.19 | $0.03 | — |
| 2023-09-26 | 46.19 | $0.03 | — |
| 2023-09-25 | 46.19 | $0.03 | — |
| 2023-09-22 | 46.19 | $0.03 | — |
| 2023-09-21 | 46.19 | $0.03 | — |
| 2023-09-20 | 46.19 | $0.03 | — |
| 2023-09-19 | 46.19 | $0.03 | — |
| 2023-09-18 | 46.19 | $0.03 | — |
| 2023-09-15 | 46.19 | $0.03 | 3400 |
| 2023-09-14 | 46.58 | $0.03 | — |
| 2023-09-13 | 46.58 | $0.03 | — |
| 2023-09-12 | 46.58 | $0.03 | — |
| 2023-09-11 | 46.58 | $0.03 | — |
| 2023-09-08 | 46.58 | $0.03 | — |
| 2023-09-07 | 46.58 | $0.03 | — |
| 2023-09-06 | 46.58 | $0.03 | — |
| 2023-09-05 | 46.58 | $0.03 | 100 |
| 2023-09-01 | 47.28 | $0.03 | — |
| 2023-08-31 | 47.28 | $0.03 | — |
| 2023-08-30 | 47.28 | $0.03 | — |
| 2023-08-29 | 47.28 | $0.03 | 1000 |
| 2023-08-28 | 45.79 | $0.03 | — |
| 2023-08-25 | 45.79 | $0.03 | — |
| 2023-08-24 | 45.79 | $0.03 | — |
| 2023-08-23 | 45.79 | $0.03 | 5718 |
| 2023-08-22 | 46.90 | $0.03 | — |
| 2023-08-21 | 46.90 | $0.03 | 60000 |
| 2023-08-18 | 47.00 | $0.03 | 15250 |
| 2023-08-17 | 43.62 | $0.02 | 700 |
| 2023-08-16 | 63.37 | $0.09 | — |
| 2023-08-15 | 63.37 | $0.09 | 200 |
| 2023-08-14 | 63.37 | $0.09 | 100 |
| 2023-08-11 | 48.34 | $0.04 | 5000 |
| 2023-08-10 | 63.04 | $0.07 | — |
| 2023-08-09 | 63.04 | $0.07 | — |
| 2023-08-08 | 63.04 | $0.07 | — |
| 2023-08-07 | 63.04 | $0.07 | 10500 |
| 2023-08-04 | 39.71 | $0.02 | 500 |
| 2023-08-03 | 48.56 | $0.04 | — |
| 2023-08-02 | 48.56 | $0.04 | — |
| 2023-08-01 | 48.56 | $0.04 | — |
| 2023-07-31 | 48.56 | $0.04 | — |
| 2023-07-28 | 48.56 | $0.04 | 5184 |
| 2023-07-27 | 50.27 | $0.04 | 4500 |
| 2023-07-26 | 50.78 | $0.04 | — |
| 2023-07-25 | 50.78 | $0.04 | 1873 |
| 2023-07-24 | 45.88 | $0.03 | 500 |
| 2023-07-21 | 47.71 | $0.03 | 4200 |
| 2023-07-20 | 50.35 | $0.04 | 300 |
| 2023-07-19 | 50.88 | $0.04 | 5858 |
| 2023-07-18 | 49.77 | $0.04 | — |
| 2023-07-17 | 49.77 | $0.04 | 6780 |
| 2023-07-14 | 52.30 | $0.04 | 1000 |
| 2023-07-13 | 52.13 | $0.04 | 10000 |
| 2023-07-12 | 46.71 | $0.03 | — |
| 2023-07-11 | 46.71 | $0.03 | 4700 |
| 2023-07-10 | 53.40 | $0.05 | 82526 |
| 2023-07-07 | 47.61 | $0.03 | 500 |
| 2023-07-06 | 51.62 | $0.04 | 200 |
| 2023-07-05 | 40.45 | $0.02 | — |
| 2023-07-03 | 40.45 | $0.02 | 35200 |
| 2023-06-30 | 55.77 | $0.05 | 500 |
| 2023-06-29 | 52.61 | $0.04 | 9300 |
| 2023-06-28 | 51.14 | $0.04 | 500 |
| 2023-06-27 | 56.95 | $0.05 | 500 |
| 2023-06-26 | 56.74 | $0.05 | 11200 |
| 2023-06-23 | 56.74 | $0.05 | 62000 |
| 2023-06-22 | 56.29 | $0.05 | — |
| 2023-06-21 | 56.29 | $0.05 | 500 |
| 2023-06-20 | 47.56 | $0.03 | 5935 |
| 2023-06-16 | 46.07 | $0.03 | 200 |
| 2023-06-15 | 49.82 | $0.04 | 3000 |
| 2023-06-14 | 57.06 | $0.05 | — |
| 2023-06-13 | 57.06 | $0.05 | — |
| 2023-06-12 | 57.06 | $0.05 | 200 |
| 2023-06-09 | 46.29 | $0.03 | — |
| 2023-06-08 | 46.29 | $0.03 | — |
| 2023-06-07 | 46.29 | $0.03 | 330 |
| 2023-06-06 | 59.46 | $0.05 | — |
| 2023-06-05 | 59.46 | $0.05 | 3782 |
| 2023-06-02 | 51.54 | $0.04 | — |
| 2023-06-01 | 51.54 | $0.04 | — |
| 2023-05-31 | 51.54 | $0.04 | — |
| 2023-05-30 | 51.54 | $0.04 | — |
| 2023-05-26 | 51.54 | $0.04 | 6331 |
| 2023-05-25 | 44.51 | $0.03 | — |
| 2023-05-24 | 44.51 | $0.03 | — |
| 2023-05-23 | 44.51 | $0.03 | — |
| 2023-05-22 | 44.51 | $0.03 | 10669 |
| 2023-05-19 | 54.67 | $0.04 | — |
| 2023-05-18 | 54.67 | $0.04 | 1563 |
| 2023-05-17 | 45.34 | $0.03 | — |
| 2023-05-16 | 45.34 | $0.03 | — |
| 2023-05-15 | 45.34 | $0.03 | 28080 |
| 2023-05-12 | 45.47 | $0.03 | 124749 |
| 2023-05-11 | 51.01 | $0.04 | — |
| 2023-05-10 | 51.01 | $0.04 | 10005 |
| 2023-05-09 | 54.33 | $0.04 | — |
| 2023-05-08 | 54.33 | $0.04 | — |
| 2023-05-05 | 54.33 | $0.04 | 650 |
| 2023-05-04 | 54.60 | $0.04 | 3160 |
| 2023-05-03 | 57.02 | $0.04 | 100 |
| 2023-05-02 | 52.34 | $0.04 | — |
| 2023-05-01 | 52.34 | $0.04 | 2301 |
| 2023-04-28 | 52.27 | $0.04 | — |
| 2023-04-27 | 52.27 | $0.04 | — |
| 2023-04-26 | 52.27 | $0.04 | 28000 |
| 2023-04-25 | 49.78 | $0.03 | — |
| 2023-04-24 | 49.78 | $0.03 | — |
| 2023-04-21 | 49.78 | $0.03 | — |
| 2023-04-20 | 49.78 | $0.03 | — |
| 2023-04-19 | 49.78 | $0.03 | 3000 |
| 2023-04-18 | 50.22 | $0.04 | 100000 |
| 2023-04-17 | 53.76 | $0.04 | 100 |
| 2023-04-14 | 52.18 | $0.04 | 28331 |
| 2023-04-13 | 50.10 | $0.03 | — |
| 2023-04-12 | 50.10 | $0.03 | 300 |
| 2023-04-11 | 51.99 | $0.04 | 59870 |
| 2023-04-10 | 40.73 | $0.02 | 95000 |
| 2023-04-06 | 45.86 | $0.03 | 18177 |
| 2023-04-05 | 49.77 | $0.03 | 4000 |
| 2023-04-04 | 52.26 | $0.04 | 12000 |
| 2023-04-03 | 50.78 | $0.04 | 7951 |
| 2023-03-31 | 52.65 | $0.04 | 2712 |
| 2023-03-30 | 56.98 | $0.05 | — |
| 2023-03-29 | 56.98 | $0.05 | 89347 |
| 2023-03-28 | 54.86 | $0.04 | 48543 |
| 2023-03-27 | 52.04 | $0.04 | 18200 |
| 2023-03-24 | 53.17 | $0.04 | 146450 |
| 2023-03-23 | 53.60 | $0.04 | — |
| 2023-03-22 | 53.60 | $0.04 | 7164 |
| 2023-03-21 | 53.43 | $0.04 | 15000 |
| 2023-03-20 | 45.19 | $0.02 | 11000 |
| 2023-03-17 | 54.29 | $0.04 | 135450 |
| 2023-03-16 | 44.87 | $0.02 | 10000 |
| 2023-03-15 | 47.44 | $0.03 | — |
| 2023-03-14 | 47.44 | $0.03 | 29000 |
| 2023-03-13 | 46.99 | $0.03 | 110500 |
| 2023-03-10 | 43.36 | $0.02 | — |
| 2023-03-09 | 43.36 | $0.02 | 10000 |
| 2023-03-08 | 44.69 | $0.03 | — |
| 2023-03-07 | 44.69 | $0.03 | — |
| 2023-03-06 | 44.69 | $0.03 | 22000 |
| 2023-03-03 | 43.14 | $0.02 | — |
| 2023-03-02 | 43.14 | $0.02 | — |
| 2023-03-01 | 43.14 | $0.02 | 100100 |
| 2023-02-28 | 44.11 | $0.03 | — |
| 2023-02-27 | 44.11 | $0.03 | 5000 |
| 2023-02-24 | 45.02 | $0.03 | — |
| 2023-02-23 | 45.02 | $0.03 | 6000 |
| 2023-02-22 | 46.00 | $0.03 | — |
| 2023-02-21 | 46.00 | $0.03 | 100000 |
| 2023-02-17 | 46.68 | $0.03 | — |
| 2023-02-16 | 46.68 | $0.03 | 55000 |
| 2023-02-15 | 45.06 | $0.03 | 2000 |
| 2023-02-14 | 46.02 | $0.03 | 1100 |
| 2023-02-13 | 46.47 | $0.03 | — |
| 2023-02-10 | 46.47 | $0.03 | 7598 |
| 2023-02-09 | 47.08 | $0.03 | — |
| 2023-02-08 | 47.08 | $0.03 | 430 |
| 2023-02-07 | 46.81 | $0.03 | 16875 |
| 2023-02-06 | 47.04 | $0.03 | 41100 |
| 2023-02-03 | 47.06 | $0.03 | 10000 |
| 2023-02-02 | 47.46 | $0.04 | 10000 |
| 2023-02-01 | 47.41 | $0.04 | — |
| 2023-01-31 | 47.41 | $0.04 | 10670 |
| 2023-01-30 | 48.00 | $0.04 | — |
| 2023-01-27 | 48.00 | $0.04 | 62 |
| 2023-01-26 | 48.00 | $0.04 | 28020 |
| 2023-01-25 | 48.00 | $0.04 | — |
| 2023-01-24 | 48.00 | $0.04 | 63803 |
| 2023-01-23 | 47.77 | $0.04 | 26896 |
| 2023-01-20 | 54.82 | $0.08 | 4100 |
| 2023-01-19 | 48.45 | $0.04 | 81700 |
| 2023-01-18 | 51.55 | $0.06 | 1512 |
| 2023-01-17 | 49.23 | $0.05 | 24129 |
| 2023-01-13 | 61.87 | $0.10 | 100 |
| 2023-01-12 | 45.94 | $0.03 | — |
| 2023-01-11 | 45.94 | $0.03 | — |
| 2023-01-10 | 45.94 | $0.03 | 915 |
| 2023-01-09 | 71.64 | $0.10 | — |
| 2023-01-06 | 71.64 | $0.10 | 500 |
| 2023-01-05 | 75.02 | $0.11 | 100 |
| 2023-01-04 | 51.68 | $0.04 | — |
| 2023-01-03 | 51.68 | $0.04 | — |
| 2022-12-30 | 51.68 | $0.04 | — |
| 2022-12-29 | 51.68 | $0.04 | — |
| 2022-12-28 | 51.68 | $0.04 | — |
| 2022-12-27 | 51.68 | $0.04 | — |
| 2022-12-23 | 51.68 | $0.04 | — |
| 2022-12-22 | 51.68 | $0.04 | — |
| 2022-12-21 | 51.68 | $0.04 | 6200 |
| 2022-12-20 | 69.10 | $0.07 | 34741 |
| 2022-12-19 | 45.77 | $0.03 | — |
| 2022-12-16 | 45.77 | $0.03 | — |
| 2022-12-15 | 45.77 | $0.03 | 49000 |
| 2022-12-14 | 52.15 | $0.04 | 5003 |
| 2022-12-13 | 54.26 | $0.04 | — |
| 2022-12-12 | 54.26 | $0.04 | — |
| 2022-12-09 | 54.26 | $0.04 | — |
| 2022-12-08 | 54.26 | $0.04 | — |
| 2022-12-07 | 54.26 | $0.04 | 6250 |
| 2022-12-06 | 50.67 | $0.04 | — |
| 2022-12-05 | 50.67 | $0.04 | 100 |
| 2022-12-02 | 43.67 | $0.03 | — |
| 2022-12-01 | 43.67 | $0.03 | — |
| 2022-11-30 | 43.67 | $0.03 | — |
| 2022-11-29 | 43.67 | $0.03 | — |
| 2022-11-28 | 43.67 | $0.03 | — |
| 2022-11-25 | 43.67 | $0.03 | — |
| 2022-11-23 | 43.67 | $0.03 | — |
| 2022-11-22 | 43.67 | $0.03 | — |
| 2022-11-21 | 43.67 | $0.03 | — |
| 2022-11-18 | 43.67 | $0.03 | — |
| 2022-11-17 | 43.67 | $0.03 | — |
| 2022-11-16 | 43.67 | $0.03 | — |
| 2022-11-15 | 43.67 | $0.03 | — |
| 2022-11-14 | 43.67 | $0.03 | 40 |
| 2022-11-11 | 43.67 | $0.03 | — |
| 2022-11-10 | 43.67 | $0.03 | 2650 |
| 2022-11-09 | 49.94 | $0.05 | — |
| 2022-11-08 | 49.94 | $0.05 | — |
| 2022-11-07 | 49.94 | $0.05 | — |
| 2022-11-04 | 49.94 | $0.05 | 1000 |
| 2022-11-03 | 55.31 | $0.06 | — |
| 2022-11-02 | 55.31 | $0.06 | 3266 |
| 2022-11-01 | 59.56 | $0.07 | — |
| 2022-10-31 | 59.56 | $0.07 | 100 |
| 2022-10-28 | 48.17 | $0.04 | — |
| 2022-10-27 | 48.17 | $0.04 | — |
| 2022-10-26 | 48.17 | $0.04 | — |
| 2022-10-25 | 48.17 | $0.04 | — |
| 2022-10-24 | 48.17 | $0.04 | — |
| 2022-10-21 | 48.17 | $0.04 | — |
| 2022-10-20 | 48.17 | $0.04 | — |
| 2022-10-19 | 48.17 | $0.04 | — |
| 2022-10-18 | 48.17 | $0.04 | — |
| 2022-10-17 | 48.17 | $0.04 | 780 |
| 2022-10-14 | 48.87 | $0.04 | 24000 |
| 2022-10-13 | 48.87 | $0.04 | — |
| 2022-10-12 | 48.87 | $0.04 | 5686 |
| 2022-10-11 | 48.87 | $0.04 | 14650 |
| 2022-10-10 | 56.01 | $0.07 | 1200 |
| 2022-10-07 | 48.67 | $0.04 | — |
| 2022-10-06 | 48.67 | $0.04 | 3500 |
| 2022-10-05 | 48.64 | $0.04 | 3000 |
| 2022-10-04 | 49.21 | $0.04 | 5000 |
| 2022-10-03 | 56.37 | $0.07 | — |
| 2022-09-30 | 56.37 | $0.07 | 10636 |
| 2022-09-29 | 46.11 | $0.03 | — |
| 2022-09-28 | 46.11 | $0.03 | 1250 |
| 2022-09-27 | 45.82 | $0.03 | — |
| 2022-09-26 | 45.82 | $0.03 | — |
| 2022-09-23 | 45.82 | $0.03 | — |
| 2022-09-22 | 45.82 | $0.03 | — |
| 2022-09-21 | 45.82 | $0.03 | 20000 |
| 2022-09-20 | 45.82 | $0.03 | 190209 |
| 2022-09-19 | 56.23 | $0.08 | — |
| 2022-09-16 | 56.23 | $0.08 | 2069 |
| 2022-09-15 | 50.61 | $0.05 | 16000 |
| 2022-09-14 | 48.17 | $0.04 | — |
| 2022-09-13 | 48.17 | $0.04 | 94340 |
| 2022-09-12 | 49.28 | $0.05 | 11019 |
| 2022-09-09 | 50.02 | $0.05 | — |
| 2022-09-08 | 50.02 | $0.05 | — |
| 2022-09-07 | 50.02 | $0.05 | — |
| 2022-09-06 | 50.02 | $0.05 | — |
| 2022-09-02 | 50.02 | $0.05 | 9210 |
| 2022-09-01 | 47.27 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.07
2026-08-10
Close Price
$0.03
Vol: 666
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -51.07 | $0.03 | 666 |
| 2026-08-07 | 0.00 | $0.04 | 15000 |
| 2026-08-06 | -31.39 | $0.03 | — |
| 2026-08-05 | -31.39 | $0.03 | 7000 |
| 2026-08-04 | -14.35 | $0.03 | 69221 |
| 2026-08-03 | -100.00 | $0.02 | 12000 |
| 2026-07-31 | -91.49 | $0.03 | — |
| 2026-07-30 | -97.59 | $0.03 | — |
| 2026-07-29 | -97.59 | $0.03 | 6000 |
| 2026-07-28 | -73.49 | $0.03 | 50000 |
| 2026-07-27 | -64.48 | $0.03 | — |
| 2026-07-24 | -58.65 | $0.03 | 25000 |
| 2026-07-23 | -63.32 | $0.03 | 250 |
| 2026-07-22 | -64.29 | $0.03 | — |
| 2026-07-21 | -64.29 | $0.03 | 1000 |
| 2026-07-20 | -78.72 | $0.03 | 50000 |
| 2026-07-17 | -78.72 | $0.03 | 50000 |
| 2026-07-16 | -78.72 | $0.03 | — |
| 2026-07-15 | -78.72 | $0.03 | — |
| 2026-07-14 | -78.72 | $0.03 | 58420 |
| 2026-07-13 | -79.29 | $0.02 | — |
| 2026-07-10 | -79.29 | $0.02 | 350000 |
| 2026-07-09 | -79.29 | $0.02 | — |
| 2026-07-08 | -79.29 | $0.02 | — |
| 2026-07-07 | -79.29 | $0.02 | 350000 |
| 2026-07-06 | -65.89 | $0.03 | 3000 |
| 2026-07-02 | -78.20 | $0.03 | 10600 |
| 2026-07-01 | -86.77 | $0.02 | 3000 |
| 2026-06-30 | -86.77 | $0.02 | 131000 |
| 2026-06-29 | -86.45 | $0.03 | 51000 |
| 2026-06-26 | -86.45 | $0.03 | 51000 |
| 2026-06-25 | -86.45 | $0.03 | 51000 |
| 2026-06-24 | -88.91 | $0.03 | 51000 |
| 2026-06-23 | -81.48 | $0.03 | 71878 |
| 2026-06-22 | -51.77 | $0.04 | 10000 |
| 2026-06-18 | -62.38 | $0.04 | 10000 |
| 2026-06-17 | -60.77 | $0.04 | 21500 |
| 2026-06-16 | -62.70 | $0.04 | 10000 |
| 2026-06-15 | -61.60 | $0.04 | 10000 |
| 2026-06-12 | -57.56 | $0.04 | 125000 |
| 2026-06-11 | -56.59 | $0.04 | 316500 |
| 2026-06-10 | -85.32 | $0.03 | 316500 |
| 2026-06-09 | -73.31 | $0.03 | 609500 |
| 2026-06-08 | -85.95 | $0.03 | — |
| 2026-06-05 | -85.28 | $0.03 | 363747 |
| 2026-06-04 | -93.65 | $0.03 | 605503 |
| 2026-06-03 | -81.69 | $0.03 | 444200 |
| 2026-06-02 | -53.14 | $0.04 | 96122 |
| 2026-06-01 | -99.67 | $0.03 | 162000 |
| 2026-05-29 | -93.73 | $0.03 | 24998 |
| 2026-05-28 | -100.00 | $0.03 | 46499 |
| 2026-05-27 | -87.90 | $0.03 | 206036 |
| 2026-05-26 | -94.18 | $0.03 | 8238 |
| 2026-05-22 | -62.79 | $0.04 | 53880 |
| 2026-05-21 | -100.00 | $0.03 | 49763 |
| 2026-05-20 | -100.00 | $0.03 | 85221 |
| 2026-05-19 | -100.00 | $0.04 | 102039 |
| 2026-05-18 | -97.94 | $0.04 | 10000 |
| 2026-05-15 | -87.78 | $0.04 | 2405 |
| 2026-05-14 | -100.00 | $0.04 | 29000 |
| 2026-05-13 | -77.28 | $0.05 | 4025 |
| 2026-05-12 | -33.28 | $0.05 | 1795 |
| 2026-05-11 | -33.28 | $0.05 | 3704 |
| 2026-05-08 | -80.89 | $0.05 | 10289 |
| 2026-05-07 | -100.00 | $0.05 | — |
| 2026-05-06 | -100.00 | $0.05 | 53020 |
| 2026-05-05 | -87.02 | $0.05 | 2019 |
| 2026-05-04 | -36.98 | $0.06 | 40000 |
| 2026-05-01 | -54.39 | $0.05 | 75886 |
| 2026-04-30 | -61.60 | $0.06 | 30001 |
| 2026-04-29 | -68.15 | $0.05 | 31001 |
| 2026-04-28 | -89.12 | $0.05 | 20017 |
| 2026-04-27 | -45.43 | $0.06 | 20017 |
| 2026-04-24 | -59.07 | $0.06 | 20017 |
| 2026-04-23 | -74.71 | $0.05 | 20017 |
| 2026-04-22 | -56.36 | $0.06 | 20017 |
| 2026-04-21 | -81.48 | $0.05 | 20017 |
| 2026-04-20 | -45.43 | $0.06 | — |
| 2026-04-17 | -45.43 | $0.06 | 76264 |
| 2026-04-16 | -85.19 | $0.05 | 6000 |
| 2026-04-15 | -71.38 | $0.05 | 6000 |
| 2026-04-14 | -64.83 | $0.06 | 6000 |
| 2026-04-13 | -100.00 | $0.05 | 6000 |
| 2026-04-10 | -100.00 | $0.05 | 6000 |
| 2026-04-09 | -91.09 | $0.05 | 6000 |
| 2026-04-08 | -91.09 | $0.05 | 6000 |
| 2026-04-07 | -100.00 | $0.05 | 6000 |
| 2026-04-06 | -93.20 | $0.05 | 6000 |
| 2026-04-02 | -79.92 | $0.06 | 18200 |
| 2026-04-01 | -67.17 | $0.06 | 19000 |
| 2026-03-31 | -94.01 | $0.06 | 1500 |
| 2026-03-30 | -79.50 | $0.06 | 59320 |
| 2026-03-27 | -56.01 | $0.07 | 10000 |
| 2026-03-26 | -87.10 | $0.06 | 2301 |
| 2026-03-25 | -78.09 | $0.07 | 2000 |
| 2026-03-24 | -77.74 | $0.07 | 15833 |
| 2026-03-23 | -84.81 | $0.06 | 15166 |
| 2026-03-20 | -88.52 | $0.06 | 43587 |
| 2026-03-19 | -100.00 | $0.06 | 6041 |
| 2026-03-18 | -93.93 | $0.06 | 10000 |
| 2026-03-17 | -93.93 | $0.06 | 10150 |
| 2026-03-16 | -93.83 | $0.06 | 2903 |
| 2026-03-13 | -95.48 | $0.06 | 12600 |
| 2026-03-12 | -93.33 | $0.06 | 22281 |
| 2026-03-11 | -91.46 | $0.06 | 20000 |
| 2026-03-10 | -82.07 | $0.07 | 55940 |
| 2026-03-09 | -100.00 | $0.06 | 20000 |
| 2026-03-06 | -78.30 | $0.07 | 20000 |
| 2026-03-05 | -93.99 | $0.07 | 78675 |
| 2026-03-04 | -94.59 | $0.07 | 28250 |
| 2026-03-03 | -71.37 | $0.08 | 245850 |
| 2026-03-02 | -77.60 | $0.07 | 212480 |
| 2026-02-27 | -48.74 | $0.09 | 401590 |
| 2026-02-26 | -93.22 | $0.07 | 261632 |
| 2026-02-25 | -65.86 | $0.08 | 171973 |
| 2026-02-24 | -96.81 | $0.07 | 45000 |
| 2026-02-23 | -96.93 | $0.07 | 6649 |
| 2026-02-20 | -98.69 | $0.07 | 71800 |
| 2026-02-19 | -90.61 | $0.07 | 52100 |
| 2026-02-18 | -92.76 | $0.07 | 55500 |
| 2026-02-17 | -92.13 | $0.07 | 19476 |
| 2026-02-13 | -51.49 | $0.09 | 17515 |
| 2026-02-12 | -91.49 | $0.07 | 10000 |
| 2026-02-11 | -59.31 | $0.09 | — |
| 2026-02-10 | -59.31 | $0.09 | 650 |
| 2026-02-09 | -50.70 | $0.09 | 10004 |
| 2026-02-06 | -88.03 | $0.08 | 51550 |
| 2026-02-05 | -94.22 | $0.08 | 76700 |
| 2026-02-04 | -78.76 | $0.08 | 99996 |
| 2026-02-03 | -53.30 | $0.09 | 274302 |
| 2026-02-02 | -54.47 | $0.09 | 5094 |
| 2026-01-30 | -45.54 | $0.10 | 31443 |
| 2026-01-29 | -40.35 | $0.10 | 26400 |
| 2026-01-28 | -46.50 | $0.10 | 47401 |
| 2026-01-27 | -40.35 | $0.10 | 135904 |
| 2026-01-26 | -43.07 | $0.09 | 15000 |
| 2026-01-23 | -40.15 | $0.10 | 45985 |
| 2026-01-22 | -47.05 | $0.09 | 1500 |
| 2026-01-21 | -50.82 | $0.09 | 6590 |
| 2026-01-20 | -47.25 | $0.09 | 45732 |
| 2026-01-16 | -36.24 | $0.10 | 43696 |
| 2026-01-15 | -51.42 | $0.09 | 56457 |
| 2026-01-14 | -44.91 | $0.09 | 61142 |
| 2026-01-13 | -35.06 | $0.10 | 440466 |
| 2026-01-12 | -35.33 | $0.10 | 480117 |
| 2026-01-09 | -54.17 | $0.09 | 55150 |
| 2026-01-08 | -63.27 | $0.08 | 54000 |
| 2026-01-07 | -45.58 | $0.09 | 75190 |
| 2026-01-06 | -21.04 | $0.11 | 220130 |
| 2026-01-05 | -48.41 | $0.09 | 130780 |
| 2026-01-02 | -42.64 | $0.09 | 180978 |
| 2025-12-31 | -70.28 | $0.08 | 142100 |
| 2025-12-30 | -47.25 | $0.09 | 197900 |
| 2025-12-29 | -48.30 | $0.09 | 216973 |
| 2025-12-26 | -50.00 | $0.09 | 16820 |
| 2025-12-24 | -69.37 | $0.08 | 50520 |
| 2025-12-23 | -69.62 | $0.08 | 159000 |
| 2025-12-22 | -84.35 | $0.07 | 170500 |
| 2025-12-19 | -58.73 | $0.09 | 33038 |
| 2025-12-18 | -72.89 | $0.08 | 90200 |
| 2025-12-17 | -19.04 | $0.11 | 242250 |
| 2025-12-16 | -52.73 | $0.08 | 170100 |
| 2025-12-15 | -54.94 | $0.08 | 77000 |
| 2025-12-12 | -38.61 | $0.09 | 37500 |
| 2025-12-11 | -37.62 | $0.09 | 55350 |
| 2025-12-10 | -40.74 | $0.09 | 43767 |
| 2025-12-09 | -40.94 | $0.09 | 55000 |
| 2025-12-08 | -40.94 | $0.09 | 85379 |
| 2025-12-05 | -32.90 | $0.09 | 185040 |
| 2025-12-04 | -51.93 | $0.07 | 100000 |
| 2025-12-03 | -43.00 | $0.08 | 181500 |
| 2025-12-02 | -12.92 | $0.09 | 6786 |
| 2025-12-01 | -64.48 | $0.07 | 100566 |
| 2025-11-28 | -74.04 | $0.06 | — |
| 2025-11-26 | -74.04 | $0.06 | 9000 |
| 2025-11-25 | -74.04 | $0.06 | — |
| 2025-11-24 | -74.04 | $0.06 | 9000 |
| 2025-11-21 | -74.04 | $0.06 | 9000 |
| 2025-11-20 | -77.17 | $0.06 | 14400 |
| 2025-11-19 | -88.71 | $0.06 | 1616 |
| 2025-11-18 | -77.87 | $0.06 | 100000 |
| 2025-11-17 | -77.87 | $0.06 | 101110 |
| 2025-11-14 | -76.84 | $0.06 | 32439 |
| 2025-11-13 | -92.01 | $0.06 | 1650 |
| 2025-11-12 | -61.99 | $0.07 | 1000 |
| 2025-11-11 | -54.20 | $0.07 | 29156 |
| 2025-11-10 | -19.98 | $0.09 | 40000 |
| 2025-11-07 | -62.09 | $0.07 | 40000 |
| 2025-11-06 | -61.89 | $0.07 | 95000 |
| 2025-11-05 | -63.49 | $0.08 | 40000 |
| 2025-11-04 | -56.51 | $0.08 | 40000 |
| 2025-11-03 | -56.51 | $0.08 | 40000 |
| 2025-10-31 | -48.59 | $0.08 | 40000 |
| 2025-10-30 | -34.63 | $0.09 | 40000 |
| 2025-10-29 | -42.15 | $0.08 | 40000 |
| 2025-10-28 | -31.15 | $0.08 | 3602 |
| 2025-10-27 | -39.51 | $0.08 | 53500 |
| 2025-10-24 | -47.02 | $0.08 | 130200 |
| 2025-10-23 | -44.87 | $0.08 | 500 |
| 2025-10-22 | -36.59 | $0.09 | 7976 |
| 2025-10-21 | -19.45 | $0.10 | 20625 |
| 2025-10-20 | -42.35 | $0.08 | — |
| 2025-10-17 | -42.35 | $0.08 | — |
| 2025-10-16 | -42.35 | $0.08 | 1275 |
| 2025-10-15 | -44.87 | $0.08 | 22782 |
| 2025-10-14 | -46.52 | $0.09 | 83875 |
| 2025-10-13 | -33.45 | $0.10 | 300 |
| 2025-10-10 | -44.82 | $0.09 | 2834 |
| 2025-10-09 | -52.70 | $0.08 | — |
| 2025-10-08 | -52.70 | $0.08 | 10500 |
| 2025-10-07 | -35.97 | $0.09 | — |
| 2025-10-06 | -35.97 | $0.09 | 27123 |
| 2025-10-03 | -41.26 | $0.09 | 53206 |
| 2025-10-02 | -28.41 | $0.10 | — |
| 2025-10-01 | -28.41 | $0.10 | 105000 |
| 2025-09-30 | -20.00 | $0.11 | 500 |
| 2025-09-29 | -14.60 | $0.11 | 12400 |
| 2025-09-26 | -26.13 | $0.10 | 201 |
| 2025-09-25 | -15.47 | $0.11 | 1000 |
| 2025-09-24 | -31.28 | $0.10 | — |
| 2025-09-23 | -31.28 | $0.10 | 1760 |
| 2025-09-22 | -19.56 | $0.11 | 106045 |
| 2025-09-19 | -100.00 | $0.08 | 4917 |
| 2025-09-18 | -37.73 | $0.10 | 43779 |
| 2025-09-17 | 0.00 | $0.12 | 38894 |
| 2025-09-16 | -47.80 | $0.09 | 361 |
| 2025-09-15 | -31.20 | $0.10 | 21100 |
| 2025-09-12 | -19.72 | $0.10 | 4150 |
| 2025-09-11 | -17.42 | $0.09 | — |
| 2025-09-10 | -23.41 | $0.09 | 4308 |
| 2025-09-09 | -28.26 | $0.10 | — |
| 2025-09-08 | -41.07 | $0.10 | 180 |
| 2025-09-05 | -56.43 | $0.09 | 845 |
| 2025-09-04 | -50.00 | $0.09 | 10000 |
| 2025-09-03 | -46.55 | $0.09 | 52292 |
| 2025-09-02 | -34.91 | $0.10 | 10000 |
| 2025-08-29 | -34.91 | $0.10 | 12525 |
| 2025-08-28 | -37.32 | $0.10 | 11000 |
| 2025-08-27 | -44.64 | $0.10 | 15000 |
| 2025-08-26 | -54.29 | $0.09 | — |
| 2025-08-25 | -54.29 | $0.09 | 30810 |
| 2025-08-22 | -63.36 | $0.09 | 26499 |
| 2025-08-21 | -75.76 | $0.08 | 50239 |
| 2025-08-20 | -80.76 | $0.08 | 316740 |
| 2025-08-19 | -78.95 | $0.09 | 157760 |
| 2025-08-18 | -75.19 | $0.09 | 13035 |
| 2025-08-15 | -69.55 | $0.09 | 3125 |
| 2025-08-14 | -66.92 | $0.09 | 18109 |
| 2025-08-13 | -52.63 | $0.10 | 84095 |
| 2025-08-12 | -84.66 | $0.10 | 102362 |
| 2025-08-11 | -99.87 | $0.09 | 135330 |
| 2025-08-08 | -96.55 | $0.10 | 43758 |
| 2025-08-07 | -100.00 | $0.09 | 30305 |
| 2025-08-06 | -95.16 | $0.10 | 30930 |
| 2025-08-05 | -86.75 | $0.10 | 52300 |
| 2025-08-04 | -100.00 | $0.10 | 9000 |
| 2025-08-01 | -83.31 | $0.11 | 24242 |
| 2025-07-31 | -72.70 | $0.11 | 63202 |
| 2025-07-30 | -99.88 | $0.10 | 168322 |
| 2025-07-29 | -94.12 | $0.11 | 3522 |
| 2025-07-28 | -90.24 | $0.11 | 86400 |
| 2025-07-25 | -83.96 | $0.11 | 116462 |
| 2025-07-24 | -73.73 | $0.11 | 21050 |
| 2025-07-23 | -66.62 | $0.12 | 55500 |
| 2025-07-22 | -86.33 | $0.11 | 25000 |
| 2025-07-21 | -73.09 | $0.11 | 61497 |
| 2025-07-18 | -80.92 | $0.11 | 40040 |
| 2025-07-17 | -78.99 | $0.11 | 98463 |
| 2025-07-16 | -42.03 | $0.12 | 43078 |
| 2025-07-15 | -35.75 | $0.13 | 10115 |
| 2025-07-14 | -21.26 | $0.13 | 10115 |
| 2025-07-11 | -35.60 | $0.13 | 26878 |
| 2025-07-10 | -77.04 | $0.11 | 15637 |
| 2025-07-09 | -62.20 | $0.11 | 15406 |
| 2025-07-08 | -56.08 | $0.11 | 12746 |
| 2025-07-07 | -36.11 | $0.12 | 5001 |
| 2025-07-03 | -54.60 | $0.11 | 2074 |
| 2025-07-02 | -43.64 | $0.12 | 10789 |
| 2025-07-01 | -20.35 | $0.13 | 27000 |
| 2025-06-30 | -20.35 | $0.13 | 52901 |
| 2025-06-27 | -46.77 | $0.11 | 46090 |
| 2025-06-26 | -49.12 | $0.11 | 59300 |
| 2025-06-25 | -38.94 | $0.12 | 92088 |
| 2025-06-24 | -15.90 | $0.13 | 73035 |
| 2025-06-23 | -58.30 | $0.11 | 108122 |
| 2025-06-20 | -68.54 | $0.10 | 121288 |
| 2025-06-18 | -58.00 | $0.11 | 108040 |
| 2025-06-17 | -62.60 | $0.11 | 125600 |
| 2025-06-16 | -53.60 | $0.11 | 90236 |
| 2025-06-13 | -30.66 | $0.12 | 126150 |
| 2025-06-12 | -30.66 | $0.12 | 18536 |
| 2025-06-11 | -36.97 | $0.11 | 45422 |
| 2025-06-10 | -34.30 | $0.12 | 81429 |
| 2025-06-09 | -25.75 | $0.12 | 72035 |
| 2025-06-06 | -38.86 | $0.11 | 142689 |
| 2025-06-05 | -34.37 | $0.11 | 304126 |
| 2025-06-04 | -29.37 | $0.11 | 133244 |
| 2025-06-03 | -31.54 | $0.11 | 30400 |
| 2025-06-02 | -60.27 | $0.11 | 80300 |
| 2025-05-30 | -57.67 | $0.11 | 11124 |
| 2025-05-29 | -62.20 | $0.11 | 11019 |
| 2025-05-28 | -56.42 | $0.11 | 114433 |
| 2025-05-27 | -53.70 | $0.12 | 13167 |
| 2025-05-23 | -56.77 | $0.11 | 99250 |
| 2025-05-22 | -47.02 | $0.13 | 99250 |
| 2025-05-21 | -66.76 | $0.10 | 2200 |
| 2025-05-20 | -63.10 | $0.11 | 2102 |
| 2025-05-19 | -67.62 | $0.10 | 70120 |
| 2025-05-16 | -66.60 | $0.10 | 61000 |
| 2025-05-15 | -55.91 | $0.11 | 113500 |
| 2025-05-14 | -57.36 | $0.11 | 97039 |
| 2025-05-13 | -57.08 | $0.11 | 42720 |
| 2025-05-12 | -83.35 | $0.08 | 25494 |
| 2025-05-09 | -93.78 | $0.09 | 98014 |
| 2025-05-08 | -87.37 | $0.08 | 141950 |
| 2025-05-07 | -87.41 | $0.08 | 25569 |
| 2025-05-06 | -87.72 | $0.08 | 35250 |
| 2025-05-05 | -89.22 | $0.08 | 134046 |
| 2025-05-02 | -83.39 | $0.08 | 77355 |
| 2025-05-01 | -60.48 | $0.10 | 30300 |
| 2025-04-30 | -72.28 | $0.09 | 530211 |
| 2025-04-29 | -64.04 | $0.10 | 151510 |
| 2025-04-28 | -71.59 | $0.09 | 25950 |
| 2025-04-25 | -63.91 | $0.10 | 38471 |
| 2025-04-24 | -67.84 | $0.10 | 874 |
| 2025-04-23 | -72.28 | $0.09 | 67750 |
| 2025-04-22 | -68.66 | $0.10 | 98500 |
| 2025-04-21 | -59.50 | $0.10 | 150349 |
| 2025-04-17 | 0.00 | $0.14 | 111161 |
| 2025-04-16 | -17.06 | $0.10 | 25938 |
| 2025-04-15 | -27.65 | $0.09 | 1400 |
| 2025-04-14 | -27.06 | $0.09 | 1474 |
| 2025-04-11 | -60.91 | $0.09 | 96757 |
| 2025-04-10 | -78.45 | $0.08 | 183878 |
| 2025-04-09 | -90.36 | $0.08 | 137213 |
| 2025-04-08 | -90.45 | $0.08 | 387800 |
| 2025-04-07 | -89.18 | $0.08 | 133508 |
| 2025-04-04 | -77.27 | $0.08 | 133676 |
| 2025-04-03 | -79.09 | $0.08 | 259425 |
| 2025-04-02 | -76.73 | $0.08 | 140530 |
| 2025-04-01 | -56.33 | $0.09 | 72500 |
| 2025-03-31 | -77.27 | $0.08 | 115200 |
| 2025-03-28 | -63.64 | $0.09 | 3850 |
| 2025-03-27 | -52.82 | $0.10 | 236 |
| 2025-03-26 | -55.45 | $0.09 | 10673 |
| 2025-03-25 | -60.36 | $0.09 | 69340 |
| 2025-03-24 | -55.45 | $0.09 | 65164 |
| 2025-03-21 | -76.55 | $0.08 | 420050 |
| 2025-03-20 | -81.82 | $0.08 | 135815 |
| 2025-03-19 | -84.62 | $0.08 | 266000 |
| 2025-03-18 | -82.15 | $0.08 | 113302 |
| 2025-03-17 | -85.69 | $0.08 | 207730 |
| 2025-03-14 | -84.12 | $0.08 | 143038 |
| 2025-03-13 | -40.69 | $0.11 | 163120 |
| 2025-03-12 | -75.40 | $0.09 | 228000 |
| 2025-03-11 | -60.46 | $0.10 | 131120 |
| 2025-03-10 | -86.31 | $0.08 | 12000 |
| 2025-03-07 | -86.31 | $0.08 | 23433 |
| 2025-03-06 | -54.15 | $0.10 | 6299 |
| 2025-03-05 | -54.31 | $0.10 | 12500 |
| 2025-03-04 | -51.08 | $0.10 | 18592 |
| 2025-03-03 | -65.38 | $0.09 | 52755 |
| 2025-02-28 | -85.41 | $0.08 | 87500 |
| 2025-02-27 | -50.07 | $0.10 | 299788 |
| 2025-02-26 | -69.66 | $0.09 | 201500 |
| 2025-02-25 | -90.63 | $0.08 | 55966 |
| 2025-02-24 | -73.25 | $0.10 | 49585 |
| 2025-02-21 | -79.04 | $0.10 | 80904 |
| 2025-02-20 | -53.52 | $0.12 | 39250 |
| 2025-02-19 | -42.93 | $0.14 | 66740 |
| 2025-02-18 | -73.66 | $0.12 | 66740 |
| 2025-02-14 | -80.97 | $0.11 | 66745 |
| 2025-02-13 | -77.38 | $0.11 | 1805 |
| 2025-02-12 | -76.83 | $0.11 | 31150 |
| 2025-02-11 | -74.41 | $0.12 | 265 |
| 2025-02-10 | -78.76 | $0.11 | 68085 |
| 2025-02-07 | -62.69 | $0.11 | 82855 |
| 2025-02-06 | -52.38 | $0.13 | 2955 |
| 2025-02-05 | -56.10 | $0.12 | 48710 |
| 2025-02-04 | -52.71 | $0.13 | 5543 |
| 2025-02-03 | -54.85 | $0.13 | 6608 |
| 2025-01-31 | -49.47 | $0.14 | 50205 |
| 2025-01-30 | -53.27 | $0.13 | 1260 |
| 2025-01-29 | -51.48 | $0.13 | 55470 |
| 2025-01-28 | -46.84 | $0.14 | 19602 |
| 2025-01-27 | -51.06 | $0.13 | 12013 |
| 2025-01-24 | -45.05 | $0.14 | 27078 |
| 2025-01-23 | -36.37 | $0.16 | 69800 |
| 2025-01-22 | -41.63 | $0.15 | 57732 |
| 2025-01-21 | -38.42 | $0.16 | 85693 |
| 2025-01-17 | -39.10 | $0.14 | 86985 |
| 2025-01-16 | -29.92 | $0.13 | 60000 |
| 2025-01-15 | -23.29 | $0.14 | 154590 |
| 2025-01-14 | -25.29 | $0.14 | 128306 |
| 2025-01-13 | -34.36 | $0.13 | 58839 |
| 2025-01-10 | -22.17 | $0.14 | 149966 |
| 2025-01-08 | -53.59 | $0.14 | 17157 |
| 2025-01-07 | -31.24 | $0.14 | 59000 |
| 2025-01-06 | -29.70 | $0.14 | 66660 |
| 2025-01-03 | -49.43 | $0.13 | 762698 |
| 2025-01-02 | -59.43 | $0.13 | 16250 |
| 2024-12-31 | -78.12 | $0.12 | 36500 |
| 2024-12-30 | -88.77 | $0.12 | 58547 |
| 2024-12-27 | -99.33 | $0.11 | 43988 |
| 2024-12-26 | -86.76 | $0.12 | 10000 |
| 2024-12-24 | -60.08 | $0.13 | 71945 |
| 2024-12-23 | -82.82 | $0.12 | 40009 |
| 2024-12-20 | -99.82 | $0.11 | 3509 |
| 2024-12-19 | -82.02 | $0.11 | 37750 |
| 2024-12-18 | -72.22 | $0.12 | 128556 |
| 2024-12-17 | -57.29 | $0.12 | 56945 |
| 2024-12-16 | -61.44 | $0.12 | 200447 |
| 2024-12-13 | -52.85 | $0.13 | 103500 |
| 2024-12-12 | -47.70 | $0.13 | 272753 |
| 2024-12-11 | -45.49 | $0.13 | 558765 |
| 2024-12-10 | -55.87 | $0.13 | 61049 |
| 2024-12-09 | -40.86 | $0.15 | 71371 |
| 2024-12-06 | -39.52 | $0.15 | 284845 |
| 2024-12-05 | -49.85 | $0.14 | 120165 |
| 2024-12-04 | -40.86 | $0.15 | 150261 |
| 2024-12-03 | -60.83 | $0.13 | 719987 |
| 2024-12-02 | -45.00 | $0.14 | 151877 |
| 2024-11-29 | -24.29 | $0.16 | 240162 |
| 2024-11-27 | -46.14 | $0.14 | 573935 |
| 2024-11-26 | -57.27 | $0.13 | 150471 |
| 2024-11-25 | -42.83 | $0.14 | 437453 |
| 2024-11-22 | -20.28 | $0.16 | 265645 |
| 2024-11-21 | -20.69 | $0.16 | 795986 |
| 2024-11-20 | -48.18 | $0.13 | 45000 |
| 2024-11-19 | -46.23 | $0.12 | 621586 |
| 2024-11-18 | -43.81 | $0.12 | 133400 |
| 2024-11-15 | -44.46 | $0.12 | 409668 |
| 2024-11-14 | -43.08 | $0.12 | 174894 |
| 2024-11-13 | -46.31 | $0.12 | 283411 |
| 2024-11-12 | -38.46 | $0.13 | 198090 |
| 2024-11-11 | -22.64 | $0.13 | 8784 |
| 2024-11-08 | -47.16 | $0.11 | 24857 |
| 2024-11-07 | -36.23 | $0.12 | 11948 |
| 2024-11-06 | -33.09 | $0.12 | 117822 |
| 2024-11-05 | -49.49 | $0.10 | 8000 |
| 2024-11-04 | -64.41 | $0.09 | 25970 |
| 2024-11-01 | -50.19 | $0.10 | 22145 |
| 2024-10-31 | -59.70 | $0.09 | 38950 |
| 2024-10-30 | -33.47 | $0.12 | 161577 |
| 2024-10-29 | -29.48 | $0.12 | 78320 |
| 2024-10-28 | -13.18 | $0.14 | 314316 |
| 2024-10-25 | -33.20 | $0.09 | 173730 |
| 2024-10-24 | -75.15 | $0.07 | 16500 |
| 2024-10-23 | -62.44 | $0.07 | 236130 |
| 2024-10-22 | -80.71 | $0.06 | 244400 |
| 2024-10-21 | -65.47 | $0.07 | 452000 |
| 2024-10-18 | -8.73 | $0.08 | 457900 |
| 2024-10-17 | -44.37 | $0.06 | 312940 |
| 2024-10-16 | -57.33 | $0.06 | 270000 |
| 2024-10-15 | -57.56 | $0.06 | 240000 |
| 2024-10-14 | -54.04 | $0.06 | 120050 |
| 2024-10-11 | -68.34 | $0.06 | 650499 |
| 2024-10-10 | -79.14 | $0.06 | 442060 |
| 2024-10-09 | -38.36 | $0.07 | 90641 |
| 2024-10-08 | -79.33 | $0.06 | 188999 |
| 2024-10-07 | -81.82 | $0.06 | 25172 |
| 2024-10-04 | -73.31 | $0.06 | 4250 |
| 2024-10-03 | -34.14 | $0.06 | 8250 |
| 2024-10-02 | -34.49 | $0.06 | 4000 |
| 2024-10-01 | -28.09 | $0.06 | 3750 |
| 2024-09-30 | -14.43 | $0.07 | 6669 |
| 2024-09-27 | -44.68 | $0.05 | — |
| 2024-09-26 | -44.68 | $0.05 | — |
| 2024-09-25 | -44.68 | $0.05 | — |
| 2024-09-24 | -44.68 | $0.05 | 32500 |
| 2024-09-23 | -26.89 | $0.06 | 8000 |
| 2024-09-20 | -27.73 | $0.06 | 8000 |
| 2024-09-19 | -27.73 | $0.06 | 12000 |
| 2024-09-18 | -27.73 | $0.06 | 5000 |
| 2024-09-17 | -4.77 | $0.08 | 2000 |
| 2024-09-16 | -4.77 | $0.08 | — |
| 2024-09-13 | -4.77 | $0.08 | 2000 |
| 2024-09-12 | -4.85 | $0.08 | 2000 |
| 2024-09-11 | -4.85 | $0.08 | 2249 |
| 2024-09-10 | -27.64 | $0.07 | 6350 |
| 2024-09-09 | -50.00 | $0.06 | — |
| 2024-09-06 | -50.00 | $0.06 | 111000 |
| 2024-09-05 | -92.81 | $0.06 | 9000 |
| 2024-09-04 | -92.81 | $0.06 | 6000 |
| 2024-09-03 | -81.33 | $0.06 | — |
| 2024-08-30 | -81.33 | $0.06 | 4300 |
| 2024-08-29 | -61.92 | $0.07 | 20499 |
| 2024-08-28 | -77.04 | $0.06 | 4501 |
| 2024-08-27 | -52.60 | $0.07 | 10000 |
| 2024-08-26 | -40.24 | $0.08 | 12000 |
| 2024-08-23 | -62.81 | $0.07 | 120 |
| 2024-08-22 | -73.99 | $0.06 | 5000 |
| 2024-08-21 | -73.99 | $0.06 | 5999 |
| 2024-08-20 | -66.73 | $0.07 | 32000 |
| 2024-08-19 | -37.78 | $0.08 | 22500 |
| 2024-08-16 | -58.10 | $0.07 | 3000 |
| 2024-08-15 | -37.68 | $0.08 | 15000 |
| 2024-08-14 | -68.30 | $0.07 | 28010 |
| 2024-08-13 | -68.30 | $0.07 | 12500 |
| 2024-08-12 | 0.00 | $0.10 | 1000 |
| 2024-08-09 | -82.79 | $0.06 | — |
| 2024-08-08 | -82.79 | $0.06 | 3115 |
| 2024-08-07 | -75.99 | $0.06 | — |
| 2024-08-06 | -75.99 | $0.06 | 38415 |
| 2024-08-05 | -87.59 | $0.06 | — |
| 2024-08-02 | -87.59 | $0.06 | 110500 |
| 2024-08-01 | -60.98 | $0.07 | 10000 |
| 2024-07-31 | -60.98 | $0.07 | 500 |
| 2024-07-30 | -72.08 | $0.07 | — |
| 2024-07-29 | -72.08 | $0.07 | 25065 |
| 2024-07-26 | -66.38 | $0.07 | 8250 |
| 2024-07-25 | -72.08 | $0.07 | — |
| 2024-07-24 | -72.08 | $0.07 | — |
| 2024-07-23 | -72.08 | $0.07 | 52500 |
| 2024-07-22 | 0.00 | $0.09 | 15661 |
| 2024-07-19 | -31.42 | $0.09 | 9000 |
| 2024-07-18 | -31.15 | $0.09 | 50500 |
| 2024-07-17 | -9.92 | $0.09 | 2000 |
| 2024-07-16 | -38.97 | $0.08 | 17000 |
| 2024-07-15 | -26.68 | $0.09 | 7500 |
| 2024-07-12 | -80.59 | $0.07 | 380 |
| 2024-07-10 | -77.51 | $0.07 | 45950 |
| 2024-07-05 | -70.53 | $0.07 | 9335 |
| 2024-06-28 | -85.42 | $0.07 | 15500 |
| 2024-06-24 | -80.49 | $0.07 | 1425 |
| 2024-06-21 | -81.59 | $0.07 | 26000 |
| 2024-06-18 | -69.78 | $0.07 | 4178 |
| 2024-06-14 | -51.65 | $0.08 | 8575 |
| 2024-06-13 | -59.89 | $0.08 | 23560 |
| 2024-06-06 | -38.32 | $0.09 | 3500 |
| 2024-06-03 | -48.08 | $0.08 | 450 |
| 2024-05-30 | -59.63 | $0.09 | 1500 |
| 2024-05-28 | -52.34 | $0.09 | 12500 |
| 2024-05-22 | -65.59 | $0.09 | 12500 |
| 2024-05-21 | -82.96 | $0.08 | 3993 |
| 2024-05-17 | -86.03 | $0.08 | 1339 |
| 2024-05-16 | -74.48 | $0.09 | 1490 |
| 2024-05-15 | -82.91 | $0.08 | 2618 |
| 2024-05-08 | -98.38 | $0.06 | 13350 |
| 2024-05-06 | -94.98 | $0.07 | 19300 |
| 2024-05-02 | -95.03 | $0.07 | 12750 |
| 2024-05-01 | -95.73 | $0.07 | 11750 |
| 2024-04-30 | -100.00 | $0.07 | 10687 |
| 2024-04-29 | -99.51 | $0.08 | 42350 |
| 2024-04-26 | -99.33 | $0.08 | 6492 |
| 2024-04-24 | -92.90 | $0.09 | 16250 |
| 2024-04-23 | -82.25 | $0.10 | 14003 |
| 2024-04-22 | -81.79 | $0.10 | 2466 |
| 2024-04-19 | -93.98 | $0.09 | 15100 |
| 2024-04-17 | -83.18 | $0.09 | 2000 |
| 2024-04-16 | -81.60 | $0.09 | 25000 |
| 2024-04-15 | -77.47 | $0.09 | 8450 |
| 2024-04-12 | -76.36 | $0.09 | 26000 |
| 2024-04-11 | -78.38 | $0.09 | 1750 |
| 2024-04-09 | -80.15 | $0.10 | 3475 |
| 2024-04-05 | -76.66 | $0.10 | 10000 |
| 2024-04-04 | -76.66 | $0.10 | 20400 |
| 2024-04-03 | -81.18 | $0.09 | 14460 |
| 2024-04-02 | -76.75 | $0.10 | 70652 |
| 2024-04-01 | -73.07 | $0.10 | 6706 |
| 2024-03-28 | -67.29 | $0.11 | 75250 |
| 2024-03-27 | -65.67 | $0.11 | 7310 |
| 2024-03-26 | -57.96 | $0.12 | 17453 |
| 2024-03-25 | -59.88 | $0.11 | 16000 |
| 2024-03-22 | -61.08 | $0.11 | 51232 |
| 2024-03-19 | -70.50 | $0.10 | 239506 |
| 2024-03-18 | -56.78 | $0.11 | 7752 |
| 2024-03-15 | -50.80 | $0.11 | 31000 |
| 2024-03-14 | -38.79 | $0.13 | 30100 |
| 2024-03-13 | -31.64 | $0.14 | 109887 |
| 2024-03-12 | -52.79 | $0.11 | 590 |
| 2024-03-11 | -31.71 | $0.14 | 84504 |
| 2024-03-08 | -20.96 | $0.16 | 801 |
| 2024-03-07 | -17.98 | $0.16 | 1046 |
| 2024-03-06 | -16.35 | $0.16 | 10841 |
| 2024-03-05 | -32.62 | $0.14 | 11707 |
| 2024-03-04 | 0.00 | $0.19 | 29846 |
| 2024-03-01 | -15.56 | $0.13 | 31672 |
| 2024-02-29 | -11.60 | $0.14 | 28861 |
| 2024-02-28 | -7.22 | $0.10 | 101586 |
| 2024-02-27 | -14.54 | $0.08 | 19800 |
| 2024-02-26 | 0.00 | $0.09 | 22455 |
| 2024-02-23 | 0.00 | $0.07 | 24107 |
| 2024-02-22 | -34.81 | $0.06 | — |
| 2024-02-21 | -34.81 | $0.06 | 10000 |
| 2024-02-20 | -88.92 | $0.04 | 100 |
| 2024-02-16 | -70.99 | $0.04 | — |
| 2024-02-15 | -70.99 | $0.04 | 100 |
| 2024-02-14 | -60.81 | $0.05 | — |
| 2024-02-13 | -60.81 | $0.05 | — |
| 2024-02-12 | -60.81 | $0.05 | — |
| 2024-02-09 | -60.81 | $0.05 | — |
| 2024-02-08 | -60.81 | $0.05 | 9450 |
| 2024-02-07 | -23.43 | $0.06 | — |
| 2024-02-06 | -23.43 | $0.06 | 16300 |
| 2024-02-05 | -55.81 | $0.05 | 3000 |
| 2024-02-02 | -65.12 | $0.04 | 4131 |
| 2024-02-01 | -77.52 | $0.04 | — |
| 2024-01-31 | -77.52 | $0.04 | — |
| 2024-01-30 | -77.52 | $0.04 | 100 |
| 2024-01-29 | -86.82 | $0.04 | — |
| 2024-01-26 | -86.82 | $0.04 | 500 |
| 2024-01-25 | -61.40 | $0.05 | — |
| 2024-01-24 | -61.40 | $0.05 | — |
| 2024-01-23 | -61.40 | $0.05 | 2000 |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | 1500 |
| 2024-01-18 | -95.45 | $0.03 | 101 |
| 2024-01-17 | -55.17 | $0.05 | — |
| 2024-01-16 | -55.17 | $0.05 | 13200 |
| 2024-01-12 | -66.77 | $0.04 | 346342 |
| 2024-01-11 | -30.09 | $0.06 | 157805 |
| 2024-01-10 | -82.29 | $0.04 | 29367 |
| 2024-01-09 | -79.70 | $0.04 | — |
| 2024-01-08 | -79.70 | $0.04 | 1034 |
| 2024-01-05 | -97.28 | $0.03 | — |
| 2024-01-04 | -97.28 | $0.03 | — |
| 2024-01-03 | -97.28 | $0.03 | — |
| 2024-01-02 | -77.25 | $0.03 | 13282 |
| 2023-12-29 | -79.41 | $0.03 | — |
| 2023-12-28 | -79.41 | $0.03 | — |
| 2023-12-27 | -79.41 | $0.03 | — |
| 2023-12-26 | -79.41 | $0.03 | — |
| 2023-12-22 | -79.41 | $0.03 | — |
| 2023-12-21 | -79.41 | $0.03 | — |
| 2023-12-20 | -79.41 | $0.03 | — |
| 2023-12-19 | -79.41 | $0.03 | — |
| 2023-12-18 | -77.44 | $0.03 | 40000 |
| 2023-12-15 | -66.35 | $0.04 | — |
| 2023-12-14 | -66.35 | $0.04 | 1480 |
| 2023-12-13 | -70.25 | $0.04 | 1202 |
| 2023-12-12 | -25.62 | $0.06 | — |
| 2023-12-11 | -25.09 | $0.06 | — |
| 2023-12-08 | -25.09 | $0.06 | — |
| 2023-12-07 | -25.09 | $0.06 | 4000 |
| 2023-12-06 | 0.00 | $0.03 | 238 |
| 2023-12-05 | 0.00 | $0.03 | 2206 |
| 2023-12-04 | -60.00 | $0.02 | — |
| 2023-12-01 | -64.96 | $0.02 | — |
| 2023-11-30 | -64.96 | $0.02 | — |
| 2023-11-29 | -64.96 | $0.02 | — |
| 2023-11-28 | -64.96 | $0.02 | — |
| 2023-11-27 | -64.96 | $0.02 | — |
| 2023-11-24 | -64.96 | $0.02 | — |
| 2023-11-22 | -64.96 | $0.02 | — |
| 2023-11-21 | -64.96 | $0.02 | 6000 |
| 2023-11-20 | -83.94 | $0.02 | — |
| 2023-11-17 | -92.25 | $0.02 | — |
| 2023-11-16 | -92.25 | $0.02 | — |
| 2023-11-15 | -92.25 | $0.02 | 750 |
| 2023-11-14 | -71.83 | $0.02 | 2000 |
| 2023-11-13 | -74.65 | $0.02 | 488 |
| 2023-11-10 | -61.48 | $0.03 | — |
| 2023-11-09 | -61.48 | $0.03 | 4500 |
| 2023-11-08 | -62.96 | $0.03 | — |
| 2023-11-07 | -62.96 | $0.03 | — |
| 2023-11-06 | -62.96 | $0.03 | 1100 |
| 2023-11-03 | -54.44 | $0.03 | — |
| 2023-11-02 | -54.44 | $0.03 | — |
| 2023-11-01 | -54.44 | $0.03 | 5000 |
| 2023-10-31 | -64.44 | $0.03 | — |
| 2023-10-30 | -64.44 | $0.03 | — |
| 2023-10-27 | -64.44 | $0.03 | — |
| 2023-10-26 | -64.44 | $0.03 | — |
| 2023-10-25 | -64.44 | $0.03 | — |
| 2023-10-24 | -64.44 | $0.03 | 160 |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | 200 |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | 40000 |
| 2023-10-11 | -59.26 | $0.03 | — |
| 2023-10-10 | -59.26 | $0.03 | — |
| 2023-10-09 | -59.26 | $0.03 | — |
| 2023-10-06 | -59.26 | $0.03 | — |
| 2023-10-05 | -59.26 | $0.03 | — |
| 2023-10-04 | -59.26 | $0.03 | — |
| 2023-10-03 | -59.26 | $0.03 | — |
| 2023-10-02 | -59.26 | $0.03 | — |
| 2023-09-29 | -84.06 | $0.03 | — |
| 2023-09-28 | -84.06 | $0.03 | — |
| 2023-09-27 | -84.06 | $0.03 | — |
| 2023-09-26 | -84.06 | $0.03 | — |
| 2023-09-25 | -61.70 | $0.03 | — |
| 2023-09-22 | -61.70 | $0.03 | — |
| 2023-09-21 | -61.70 | $0.03 | — |
| 2023-09-20 | -61.70 | $0.03 | — |
| 2023-09-19 | -62.50 | $0.03 | — |
| 2023-09-18 | -66.04 | $0.03 | — |
| 2023-09-15 | -66.04 | $0.03 | 3400 |
| 2023-09-14 | -19.42 | $0.03 | — |
| 2023-09-13 | -84.31 | $0.03 | — |
| 2023-09-12 | -84.31 | $0.03 | — |
| 2023-09-11 | -84.31 | $0.03 | — |
| 2023-09-08 | -84.31 | $0.03 | — |
| 2023-09-07 | -84.31 | $0.03 | — |
| 2023-09-06 | -84.31 | $0.03 | — |
| 2023-09-05 | -84.31 | $0.03 | 100 |
| 2023-09-01 | -81.37 | $0.03 | — |
| 2023-08-31 | -81.26 | $0.03 | — |
| 2023-08-30 | -81.26 | $0.03 | — |
| 2023-08-29 | -81.26 | $0.03 | 1000 |
| 2023-08-28 | -87.83 | $0.03 | — |
| 2023-08-25 | -87.83 | $0.03 | — |
| 2023-08-24 | -87.83 | $0.03 | — |
| 2023-08-23 | -87.83 | $0.03 | 5718 |
| 2023-08-22 | -81.12 | $0.03 | — |
| 2023-08-21 | -81.12 | $0.03 | 60000 |
| 2023-08-18 | -80.42 | $0.03 | 15250 |
| 2023-08-17 | -99.86 | $0.02 | 700 |
| 2023-08-16 | 0.00 | $0.09 | — |
| 2023-08-15 | 0.00 | $0.09 | 200 |
| 2023-08-14 | 0.00 | $0.09 | 100 |
| 2023-08-11 | -64.00 | $0.04 | 5000 |
| 2023-08-10 | 0.00 | $0.07 | — |
| 2023-08-09 | 0.00 | $0.07 | — |
| 2023-08-08 | 0.00 | $0.07 | — |
| 2023-08-07 | 0.00 | $0.07 | 10500 |
| 2023-08-04 | -100.00 | $0.02 | 500 |
| 2023-08-03 | -86.60 | $0.04 | — |
| 2023-08-02 | -86.60 | $0.04 | — |
| 2023-08-01 | -73.41 | $0.04 | — |
| 2023-07-31 | -73.41 | $0.04 | — |
| 2023-07-28 | -73.41 | $0.04 | 5184 |
| 2023-07-27 | -66.59 | $0.04 | 4500 |
| 2023-07-26 | -64.55 | $0.04 | — |
| 2023-07-25 | -64.55 | $0.04 | 1873 |
| 2023-07-24 | -84.77 | $0.03 | 500 |
| 2023-07-21 | -76.59 | $0.03 | 4200 |
| 2023-07-20 | -65.23 | $0.04 | 300 |
| 2023-07-19 | -62.95 | $0.04 | 5858 |
| 2023-07-18 | -67.95 | $0.04 | — |
| 2023-07-17 | -67.95 | $0.04 | 6780 |
| 2023-07-14 | -56.14 | $0.04 | 1000 |
| 2023-07-13 | -57.05 | $0.04 | 10000 |
| 2023-07-12 | -83.07 | $0.03 | — |
| 2023-07-11 | -83.07 | $0.03 | 4700 |
| 2023-07-10 | -29.97 | $0.05 | 82526 |
| 2023-07-07 | -67.10 | $0.03 | 500 |
| 2023-07-06 | -42.67 | $0.04 | 200 |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-03 | -100.00 | $0.02 | 35200 |
| 2023-06-30 | -33.78 | $0.05 | 500 |
| 2023-06-29 | -53.15 | $0.04 | 9300 |
| 2023-06-28 | -61.71 | $0.04 | 500 |
| 2023-06-27 | -31.98 | $0.05 | 500 |
| 2023-06-26 | -33.33 | $0.05 | 11200 |
| 2023-06-23 | -30.20 | $0.05 | 62000 |
| 2023-06-22 | -33.06 | $0.05 | — |
| 2023-06-21 | -33.06 | $0.05 | 500 |
| 2023-06-20 | -83.27 | $0.03 | 5935 |
| 2023-06-16 | -90.61 | $0.03 | 200 |
| 2023-06-15 | -70.20 | $0.04 | 3000 |
| 2023-06-14 | -36.73 | $0.05 | — |
| 2023-06-13 | -36.73 | $0.05 | — |
| 2023-06-12 | -36.73 | $0.05 | 200 |
| 2023-06-09 | -90.61 | $0.03 | — |
| 2023-06-08 | -90.61 | $0.03 | — |
| 2023-06-07 | -90.61 | $0.03 | 330 |
| 2023-06-06 | -35.10 | $0.05 | — |
| 2023-06-05 | -35.10 | $0.05 | 3782 |
| 2023-06-02 | -70.41 | $0.04 | — |
| 2023-06-01 | -70.41 | $0.04 | — |
| 2023-05-31 | -70.41 | $0.04 | — |
| 2023-05-30 | -70.41 | $0.04 | — |
| 2023-05-26 | -70.41 | $0.04 | 6331 |
| 2023-05-25 | -100.00 | $0.03 | — |
| 2023-05-24 | -100.00 | $0.03 | — |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | 10669 |
| 2023-05-19 | -25.30 | $0.04 | — |
| 2023-05-18 | -25.30 | $0.04 | 1563 |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | 28080 |
| 2023-05-12 | -100.00 | $0.03 | 124749 |
| 2023-05-11 | -42.67 | $0.04 | — |
| 2023-05-10 | -42.67 | $0.04 | 10005 |
| 2023-05-09 | -51.81 | $0.04 | — |
| 2023-05-08 | -51.81 | $0.04 | — |
| 2023-05-05 | -35.93 | $0.04 | 650 |
| 2023-05-04 | -35.10 | $0.04 | 3160 |
| 2023-05-03 | -27.58 | $0.04 | 100 |
| 2023-05-02 | -45.13 | $0.04 | — |
| 2023-05-01 | -45.13 | $0.04 | 2301 |
| 2023-04-28 | -45.40 | $0.04 | — |
| 2023-04-27 | -45.40 | $0.04 | — |
| 2023-04-26 | -45.40 | $0.04 | 28000 |
| 2023-04-25 | -55.71 | $0.03 | — |
| 2023-04-24 | -67.15 | $0.03 | — |
| 2023-04-21 | -67.15 | $0.03 | — |
| 2023-04-20 | -67.15 | $0.03 | — |
| 2023-04-19 | -67.15 | $0.03 | 3000 |
| 2023-04-18 | -65.50 | $0.04 | 100000 |
| 2023-04-17 | -52.48 | $0.04 | 100 |
| 2023-04-14 | -58.88 | $0.04 | 28331 |
| 2023-04-13 | -67.15 | $0.03 | — |
| 2023-04-12 | -67.15 | $0.03 | 300 |
| 2023-04-11 | -59.50 | $0.04 | 59870 |
| 2023-04-10 | -100.00 | $0.02 | 95000 |
| 2023-04-06 | -79.81 | $0.03 | 18177 |
| 2023-04-05 | -73.79 | $0.03 | 4000 |
| 2023-04-04 | -65.06 | $0.04 | 12000 |
| 2023-04-03 | -70.57 | $0.04 | 7951 |
| 2023-03-31 | -63.76 | $0.04 | 2712 |
| 2023-03-30 | -49.31 | $0.05 | — |
| 2023-03-29 | -49.31 | $0.05 | 89347 |
| 2023-03-28 | -58.49 | $0.04 | 48543 |
| 2023-03-27 | -69.95 | $0.04 | 18200 |
| 2023-03-24 | -40.40 | $0.04 | 146450 |
| 2023-03-23 | -17.89 | $0.04 | — |
| 2023-03-22 | -17.89 | $0.04 | 7164 |
| 2023-03-21 | -0.97 | $0.04 | 15000 |
| 2023-03-20 | -98.70 | $0.02 | 11000 |
| 2023-03-17 | 0.00 | $0.04 | 135450 |
| 2023-03-16 | -83.49 | $0.02 | 10000 |
| 2023-03-15 | -49.54 | $0.03 | — |
| 2023-03-14 | -49.54 | $0.03 | 29000 |
| 2023-03-13 | -55.05 | $0.03 | 110500 |
| 2023-03-10 | -99.08 | $0.02 | — |
| 2023-03-09 | -99.10 | $0.02 | 10000 |
| 2023-03-08 | -78.38 | $0.03 | — |
| 2023-03-07 | -78.38 | $0.03 | — |
| 2023-03-06 | -87.17 | $0.03 | 22000 |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | 100100 |
| 2023-02-28 | -100.00 | $0.03 | — |
| 2023-02-27 | -100.00 | $0.03 | 5000 |
| 2023-02-24 | -86.67 | $0.03 | — |
| 2023-02-23 | -86.67 | $0.03 | 6000 |
| 2023-02-22 | -83.99 | $0.03 | — |
| 2023-02-21 | -96.23 | $0.03 | 100000 |
| 2023-02-17 | -93.14 | $0.03 | — |
| 2023-02-16 | -93.14 | $0.03 | 55000 |
| 2023-02-15 | -100.00 | $0.03 | 2000 |
| 2023-02-14 | -96.58 | $0.03 | 1100 |
| 2023-02-13 | -95.20 | $0.03 | — |
| 2023-02-10 | -95.20 | $0.03 | 7598 |
| 2023-02-09 | -92.27 | $0.03 | — |
| 2023-02-08 | -92.27 | $0.03 | 430 |
| 2023-02-07 | -93.53 | $0.03 | 16875 |
| 2023-02-06 | -92.28 | $0.03 | 41100 |
| 2023-02-03 | -92.14 | $0.03 | 10000 |
| 2023-02-02 | -90.53 | $0.04 | 10000 |
| 2023-02-01 | -90.79 | $0.04 | — |
| 2023-01-31 | -90.79 | $0.04 | 10670 |
| 2023-01-30 | -87.03 | $0.04 | — |
| 2023-01-27 | -87.03 | $0.04 | 62 |
| 2023-01-26 | -87.03 | $0.04 | 28020 |
| 2023-01-25 | -87.08 | $0.04 | — |
| 2023-01-24 | -87.08 | $0.04 | 63803 |
| 2023-01-23 | -88.75 | $0.04 | 26896 |
| 2023-01-20 | -36.52 | $0.08 | 4100 |
| 2023-01-19 | -82.56 | $0.04 | 81700 |
| 2023-01-18 | -62.20 | $0.06 | 1512 |
| 2023-01-17 | -77.83 | $0.05 | 24129 |
| 2023-01-13 | -7.72 | $0.10 | 100 |
| 2023-01-12 | -92.44 | $0.03 | — |
| 2023-01-11 | -92.44 | $0.03 | — |
| 2023-01-10 | -92.44 | $0.03 | 915 |
| 2023-01-09 | -8.11 | $0.10 | — |
| 2023-01-06 | -8.11 | $0.10 | 500 |
| 2023-01-05 | 0.00 | $0.11 | 100 |
| 2023-01-04 | -76.44 | $0.04 | — |
| 2023-01-03 | -76.44 | $0.04 | — |
| 2022-12-30 | -69.34 | $0.04 | — |
| 2022-12-29 | -69.34 | $0.04 | — |
| 2022-12-28 | -69.34 | $0.04 | — |
| 2022-12-27 | -69.34 | $0.04 | — |
| 2022-12-23 | -69.34 | $0.04 | — |
| 2022-12-22 | -69.34 | $0.04 | — |
| 2022-12-21 | -69.34 | $0.04 | 6200 |
| 2022-12-20 | 0.00 | $0.07 | 34741 |
| 2022-12-19 | -68.75 | $0.03 | — |
| 2022-12-16 | -68.75 | $0.03 | — |
| 2022-12-15 | -68.75 | $0.03 | 49000 |
| 2022-12-14 | -15.63 | $0.04 | 5003 |
| 2022-12-13 | 0.00 | $0.04 | — |
| 2022-12-12 | 0.00 | $0.04 | — |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | -21.90 | $0.04 | 6250 |
| 2022-12-06 | -50.27 | $0.04 | — |
| 2022-12-05 | -50.27 | $0.04 | 100 |
| 2022-12-02 | -100.00 | $0.03 | — |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | — |
| 2022-11-29 | -100.00 | $0.03 | — |
| 2022-11-28 | -100.00 | $0.03 | — |
| 2022-11-25 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | — |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | 40 |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | 2650 |
| 2022-11-09 | -74.48 | $0.05 | — |
| 2022-11-08 | -74.48 | $0.05 | — |
| 2022-11-07 | -74.48 | $0.05 | — |
| 2022-11-04 | -88.72 | $0.05 | 1000 |
| 2022-11-03 | -69.74 | $0.06 | — |
| 2022-11-02 | -69.74 | $0.06 | 3266 |
| 2022-11-01 | -61.20 | $0.07 | — |
| 2022-10-31 | -61.20 | $0.07 | 100 |
| 2022-10-28 | -100.00 | $0.04 | — |
| 2022-10-27 | -100.00 | $0.04 | — |
| 2022-10-26 | -90.78 | $0.04 | — |
| 2022-10-25 | -90.78 | $0.04 | — |
| 2022-10-24 | -89.78 | $0.04 | — |
| 2022-10-21 | -89.78 | $0.04 | — |
| 2022-10-20 | -89.78 | $0.04 | — |
| 2022-10-19 | -89.78 | $0.04 | — |
| 2022-10-18 | -89.78 | $0.04 | — |
| 2022-10-17 | -91.09 | $0.04 | 780 |
| 2022-10-14 | -88.54 | $0.04 | 24000 |
| 2022-10-13 | -90.01 | $0.04 | — |
| 2022-10-12 | -90.01 | $0.04 | 5686 |
| 2022-10-11 | -90.01 | $0.04 | 14650 |
| 2022-10-10 | -66.06 | $0.07 | 1200 |
| 2022-10-07 | -90.75 | $0.04 | — |
| 2022-10-06 | -90.75 | $0.04 | 3500 |
| 2022-10-05 | -90.83 | $0.04 | 3000 |
| 2022-10-04 | -88.85 | $0.04 | 5000 |
| 2022-10-03 | -66.06 | $0.07 | — |
| 2022-09-30 | -66.06 | $0.07 | 10636 |
| 2022-09-29 | -99.09 | $0.03 | — |
| 2022-09-28 | -99.09 | $0.03 | 1250 |
| 2022-09-27 | -99.92 | $0.03 | — |
| 2022-09-26 | -99.92 | $0.03 | — |
| 2022-09-23 | -99.92 | $0.03 | — |
| 2022-09-22 | -99.92 | $0.03 | — |
| 2022-09-21 | -99.94 | $0.03 | 20000 |
| 2022-09-20 | -99.94 | $0.03 | 190209 |
| 2022-09-19 | -72.34 | $0.08 | — |
| 2022-09-16 | -72.34 | $0.08 | 2069 |
| 2022-09-15 | -89.12 | $0.05 | 16000 |
| 2022-09-14 | -95.58 | $0.04 | — |
| 2022-09-13 | -95.58 | $0.04 | 94340 |
| 2022-09-12 | -92.32 | $0.05 | 11019 |
| 2022-09-09 | -90.10 | $0.05 | — |
| 2022-09-08 | -90.10 | $0.05 | — |
| 2022-09-07 | -90.10 | $0.05 | — |
| 2022-09-06 | -90.10 | $0.05 | — |
| 2022-09-02 | -90.10 | $0.05 | 9210 |
| 2022-09-01 | -100.00 | $0.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.52
2026-08-10
Close Price
$0.03
Vol: 666Average Directional Index - Detailed Analysis
Minimum
0.48
Average
21.71
Maximum
51.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.52 | $0.03 | 666 |
| 2026-08-07 | 14.07 | $0.04 | 15000 |
| 2026-08-06 | 13.61 | $0.03 | — |
| 2026-08-05 | 13.65 | $0.03 | 7000 |
| 2026-08-04 | 13.70 | $0.03 | 69221 |
| 2026-08-03 | 13.74 | $0.02 | 12000 |
| 2026-07-31 | 14.17 | $0.03 | — |
| 2026-07-30 | 14.29 | $0.03 | — |
| 2026-07-29 | 14.43 | $0.03 | 6000 |
| 2026-07-28 | 14.57 | $0.03 | 50000 |
| 2026-07-27 | 14.33 | $0.03 | — |
| 2026-07-24 | 14.07 | $0.03 | 25000 |
| 2026-07-23 | 13.80 | $0.03 | 250 |
| 2026-07-22 | 13.58 | $0.03 | — |
| 2026-07-21 | 13.48 | $0.03 | 1000 |
| 2026-07-20 | 13.37 | $0.03 | 50000 |
| 2026-07-17 | 13.31 | $0.03 | 50000 |
| 2026-07-16 | 13.26 | $0.03 | — |
| 2026-07-15 | 13.20 | $0.03 | — |
| 2026-07-14 | 13.14 | $0.03 | 58420 |
| 2026-07-13 | 13.07 | $0.02 | — |
| 2026-07-10 | 13.21 | $0.02 | 350000 |
| 2026-07-09 | 13.35 | $0.02 | — |
| 2026-07-08 | 13.50 | $0.02 | — |
| 2026-07-07 | 13.66 | $0.02 | 350000 |
| 2026-07-06 | 13.82 | $0.03 | 3000 |
| 2026-07-02 | 13.77 | $0.03 | 10600 |
| 2026-07-01 | 13.71 | $0.02 | 3000 |
| 2026-06-30 | 14.30 | $0.02 | 131000 |
| 2026-06-29 | 14.92 | $0.03 | 51000 |
| 2026-06-26 | 15.56 | $0.03 | 51000 |
| 2026-06-25 | 16.26 | $0.03 | 51000 |
| 2026-06-24 | 17.07 | $0.03 | 51000 |
| 2026-06-23 | 17.92 | $0.03 | 71878 |
| 2026-06-22 | 18.30 | $0.04 | 10000 |
| 2026-06-18 | 17.58 | $0.04 | 10000 |
| 2026-06-17 | 17.03 | $0.04 | 21500 |
| 2026-06-16 | 16.40 | $0.04 | 10000 |
| 2026-06-15 | 15.85 | $0.04 | 10000 |
| 2026-06-12 | 15.24 | $0.04 | 125000 |
| 2026-06-11 | 14.60 | $0.04 | 316500 |
| 2026-06-10 | 13.92 | $0.03 | 316500 |
| 2026-06-09 | 13.21 | $0.03 | 609500 |
| 2026-06-08 | 12.49 | $0.03 | — |
| 2026-06-05 | 12.20 | $0.03 | 363747 |
| 2026-06-04 | 11.88 | $0.03 | 605503 |
| 2026-06-03 | 11.55 | $0.03 | 444200 |
| 2026-06-02 | 11.33 | $0.04 | 96122 |
| 2026-06-01 | 11.08 | $0.03 | 162000 |
| 2026-05-29 | 10.81 | $0.03 | 24998 |
| 2026-05-28 | 11.30 | $0.03 | 46499 |
| 2026-05-27 | 11.69 | $0.03 | 206036 |
| 2026-05-26 | 12.26 | $0.03 | 8238 |
| 2026-05-22 | 12.88 | $0.04 | 53880 |
| 2026-05-21 | 12.50 | $0.03 | 49763 |
| 2026-05-20 | 11.46 | $0.03 | 85221 |
| 2026-05-19 | 10.67 | $0.04 | 102039 |
| 2026-05-18 | 10.02 | $0.04 | 10000 |
| 2026-05-15 | 9.74 | $0.04 | 2405 |
| 2026-05-14 | 9.44 | $0.04 | 29000 |
| 2026-05-13 | 8.93 | $0.05 | 4025 |
| 2026-05-12 | 8.73 | $0.05 | 1795 |
| 2026-05-11 | 9.05 | $0.05 | 3704 |
| 2026-05-08 | 9.39 | $0.05 | 10289 |
| 2026-05-07 | 9.20 | $0.05 | — |
| 2026-05-06 | 9.22 | $0.05 | 53020 |
| 2026-05-05 | 9.24 | $0.05 | 2019 |
| 2026-05-04 | 9.42 | $0.06 | 40000 |
| 2026-05-01 | 9.79 | $0.05 | 75886 |
| 2026-04-30 | 10.17 | $0.06 | 30001 |
| 2026-04-29 | 10.49 | $0.05 | 31001 |
| 2026-04-28 | 10.71 | $0.05 | 20017 |
| 2026-04-27 | 10.94 | $0.06 | 20017 |
| 2026-04-24 | 11.27 | $0.06 | 20017 |
| 2026-04-23 | 11.77 | $0.05 | 20017 |
| 2026-04-22 | 12.26 | $0.06 | 20017 |
| 2026-04-21 | 12.62 | $0.05 | 20017 |
| 2026-04-20 | 13.20 | $0.06 | — |
| 2026-04-17 | 13.40 | $0.06 | 76264 |
| 2026-04-16 | 13.61 | $0.05 | 6000 |
| 2026-04-15 | 14.21 | $0.05 | 6000 |
| 2026-04-14 | 14.61 | $0.06 | 6000 |
| 2026-04-13 | 14.94 | $0.05 | 6000 |
| 2026-04-10 | 15.66 | $0.05 | 6000 |
| 2026-04-09 | 16.42 | $0.05 | 6000 |
| 2026-04-08 | 16.96 | $0.05 | 6000 |
| 2026-04-07 | 17.52 | $0.05 | 6000 |
| 2026-04-06 | 18.12 | $0.05 | 6000 |
| 2026-04-02 | 18.71 | $0.06 | 18200 |
| 2026-04-01 | 18.98 | $0.06 | 19000 |
| 2026-03-31 | 19.67 | $0.06 | 1500 |
| 2026-03-30 | 20.58 | $0.06 | 59320 |
| 2026-03-27 | 21.25 | $0.07 | 10000 |
| 2026-03-26 | 21.31 | $0.06 | 2301 |
| 2026-03-25 | 21.85 | $0.07 | 2000 |
| 2026-03-24 | 22.07 | $0.07 | 15833 |
| 2026-03-23 | 22.29 | $0.06 | 15166 |
| 2026-03-20 | 22.74 | $0.06 | 43587 |
| 2026-03-19 | 23.22 | $0.06 | 6041 |
| 2026-03-18 | 23.48 | $0.06 | 10000 |
| 2026-03-17 | 23.26 | $0.06 | 10150 |
| 2026-03-16 | 23.04 | $0.06 | 2903 |
| 2026-03-13 | 22.79 | $0.06 | 12600 |
| 2026-03-12 | 22.46 | $0.06 | 22281 |
| 2026-03-11 | 22.12 | $0.06 | 20000 |
| 2026-03-10 | 21.79 | $0.07 | 55940 |
| 2026-03-09 | 21.19 | $0.06 | 20000 |
| 2026-03-06 | 20.75 | $0.07 | 20000 |
| 2026-03-05 | 20.00 | $0.07 | 78675 |
| 2026-03-04 | 19.26 | $0.07 | 28250 |
| 2026-03-03 | 18.48 | $0.08 | 245850 |
| 2026-03-02 | 17.66 | $0.07 | 212480 |
| 2026-02-27 | 16.77 | $0.09 | 401590 |
| 2026-02-26 | 15.84 | $0.07 | 261632 |
| 2026-02-25 | 15.30 | $0.08 | 171973 |
| 2026-02-24 | 14.74 | $0.07 | 45000 |
| 2026-02-23 | 14.79 | $0.07 | 6649 |
| 2026-02-20 | 14.93 | $0.07 | 71800 |
| 2026-02-19 | 15.36 | $0.07 | 52100 |
| 2026-02-18 | 15.68 | $0.07 | 55500 |
| 2026-02-17 | 16.32 | $0.07 | 19476 |
| 2026-02-13 | 17.09 | $0.09 | 17515 |
| 2026-02-12 | 17.54 | $0.07 | 10000 |
| 2026-02-11 | 18.21 | $0.09 | — |
| 2026-02-10 | 18.80 | $0.09 | 650 |
| 2026-02-09 | 19.41 | $0.09 | 10004 |
| 2026-02-06 | 19.58 | $0.08 | 51550 |
| 2026-02-05 | 20.00 | $0.08 | 76700 |
| 2026-02-04 | 20.34 | $0.08 | 99996 |
| 2026-02-03 | 20.55 | $0.09 | 274302 |
| 2026-02-02 | 21.33 | $0.09 | 5094 |
| 2026-01-30 | 21.08 | $0.10 | 31443 |
| 2026-01-29 | 20.76 | $0.10 | 26400 |
| 2026-01-28 | 20.42 | $0.10 | 47401 |
| 2026-01-27 | 19.73 | $0.10 | 135904 |
| 2026-01-26 | 19.33 | $0.09 | 15000 |
| 2026-01-23 | 19.06 | $0.10 | 45985 |
| 2026-01-22 | 18.77 | $0.09 | 1500 |
| 2026-01-21 | 18.63 | $0.09 | 6590 |
| 2026-01-20 | 18.48 | $0.09 | 45732 |
| 2026-01-16 | 18.32 | $0.10 | 43696 |
| 2026-01-15 | 18.15 | $0.09 | 56457 |
| 2026-01-14 | 17.99 | $0.09 | 61142 |
| 2026-01-13 | 17.67 | $0.10 | 440466 |
| 2026-01-12 | 17.34 | $0.10 | 480117 |
| 2026-01-09 | 16.99 | $0.09 | 55150 |
| 2026-01-08 | 16.59 | $0.08 | 54000 |
| 2026-01-07 | 17.09 | $0.09 | 75190 |
| 2026-01-06 | 17.25 | $0.11 | 220130 |
| 2026-01-05 | 17.41 | $0.09 | 130780 |
| 2026-01-02 | 17.58 | $0.09 | 180978 |
| 2025-12-31 | 17.77 | $0.08 | 142100 |
| 2025-12-30 | 17.98 | $0.09 | 197900 |
| 2025-12-29 | 18.20 | $0.09 | 216973 |
| 2025-12-26 | 18.50 | $0.09 | 16820 |
| 2025-12-24 | 18.15 | $0.08 | 50520 |
| 2025-12-23 | 18.33 | $0.08 | 159000 |
| 2025-12-22 | 18.52 | $0.07 | 170500 |
| 2025-12-19 | 18.71 | $0.09 | 33038 |
| 2025-12-18 | 19.67 | $0.08 | 90200 |
| 2025-12-17 | 20.60 | $0.11 | 242250 |
| 2025-12-16 | 21.57 | $0.08 | 170100 |
| 2025-12-15 | 21.61 | $0.08 | 77000 |
| 2025-12-12 | 21.64 | $0.09 | 37500 |
| 2025-12-11 | 21.80 | $0.09 | 55350 |
| 2025-12-10 | 21.98 | $0.09 | 43767 |
| 2025-12-09 | 22.97 | $0.09 | 55000 |
| 2025-12-08 | 24.00 | $0.09 | 85379 |
| 2025-12-05 | 25.09 | $0.09 | 185040 |
| 2025-12-04 | 26.24 | $0.07 | 100000 |
| 2025-12-03 | 27.09 | $0.08 | 181500 |
| 2025-12-02 | 28.22 | $0.09 | 6786 |
| 2025-12-01 | 29.47 | $0.07 | 100566 |
| 2025-11-28 | 30.78 | $0.06 | — |
| 2025-11-26 | 30.93 | $0.06 | 9000 |
| 2025-11-25 | 31.10 | $0.06 | — |
| 2025-11-24 | 31.27 | $0.06 | 9000 |
| 2025-11-21 | 31.44 | $0.06 | 9000 |
| 2025-11-20 | 31.63 | $0.06 | 14400 |
| 2025-11-19 | 31.83 | $0.06 | 1616 |
| 2025-11-18 | 31.75 | $0.06 | 100000 |
| 2025-11-17 | 31.81 | $0.06 | 101110 |
| 2025-11-14 | 31.87 | $0.06 | 32439 |
| 2025-11-13 | 32.06 | $0.06 | 1650 |
| 2025-11-12 | 31.53 | $0.07 | 1000 |
| 2025-11-11 | 31.31 | $0.07 | 29156 |
| 2025-11-10 | 31.19 | $0.09 | 40000 |
| 2025-11-07 | 31.05 | $0.07 | 40000 |
| 2025-11-06 | 30.90 | $0.07 | 95000 |
| 2025-11-05 | 29.73 | $0.08 | 40000 |
| 2025-11-04 | 29.03 | $0.08 | 40000 |
| 2025-11-03 | 28.37 | $0.08 | 40000 |
| 2025-10-31 | 27.67 | $0.08 | 40000 |
| 2025-10-30 | 27.11 | $0.09 | 40000 |
| 2025-10-29 | 26.67 | $0.08 | 40000 |
| 2025-10-28 | 26.04 | $0.08 | 3602 |
| 2025-10-27 | 25.38 | $0.08 | 53500 |
| 2025-10-24 | 24.75 | $0.08 | 130200 |
| 2025-10-23 | 24.09 | $0.08 | 500 |
| 2025-10-22 | 23.88 | $0.09 | 7976 |
| 2025-10-21 | 23.80 | $0.10 | 20625 |
| 2025-10-20 | 23.98 | $0.08 | — |
| 2025-10-17 | 23.49 | $0.08 | — |
| 2025-10-16 | 22.97 | $0.08 | 1275 |
| 2025-10-15 | 22.43 | $0.08 | 22782 |
| 2025-10-14 | 21.85 | $0.09 | 83875 |
| 2025-10-13 | 21.12 | $0.10 | 300 |
| 2025-10-10 | 20.62 | $0.09 | 2834 |
| 2025-10-09 | 19.72 | $0.08 | — |
| 2025-10-08 | 18.51 | $0.08 | 10500 |
| 2025-10-07 | 17.24 | $0.09 | — |
| 2025-10-06 | 16.13 | $0.09 | 27123 |
| 2025-10-03 | 14.96 | $0.09 | 53206 |
| 2025-10-02 | 13.57 | $0.10 | — |
| 2025-10-01 | 12.26 | $0.10 | 105000 |
| 2025-09-30 | 10.89 | $0.11 | 500 |
| 2025-09-29 | 10.82 | $0.11 | 12400 |
| 2025-09-26 | 10.76 | $0.10 | 201 |
| 2025-09-25 | 10.97 | $0.11 | 1000 |
| 2025-09-24 | 11.45 | $0.10 | — |
| 2025-09-23 | 11.53 | $0.10 | 1760 |
| 2025-09-22 | 11.62 | $0.11 | 106045 |
| 2025-09-19 | 11.71 | $0.08 | 4917 |
| 2025-09-18 | 11.71 | $0.10 | 43779 |
| 2025-09-17 | 11.25 | $0.12 | 38894 |
| 2025-09-16 | 10.48 | $0.09 | 361 |
| 2025-09-15 | 10.81 | $0.10 | 21100 |
| 2025-09-12 | 11.08 | $0.10 | 4150 |
| 2025-09-11 | 11.35 | $0.09 | — |
| 2025-09-10 | 11.24 | $0.09 | 4308 |
| 2025-09-09 | 11.13 | $0.10 | — |
| 2025-09-08 | 11.61 | $0.10 | 180 |
| 2025-09-05 | 12.12 | $0.09 | 845 |
| 2025-09-04 | 12.18 | $0.09 | 10000 |
| 2025-09-03 | 12.46 | $0.09 | 52292 |
| 2025-09-02 | 12.81 | $0.10 | 10000 |
| 2025-08-29 | 13.43 | $0.10 | 12525 |
| 2025-08-28 | 14.09 | $0.10 | 11000 |
| 2025-08-27 | 14.57 | $0.10 | 15000 |
| 2025-08-26 | 15.08 | $0.09 | — |
| 2025-08-25 | 15.70 | $0.09 | 30810 |
| 2025-08-22 | 16.35 | $0.09 | 26499 |
| 2025-08-21 | 16.97 | $0.08 | 50239 |
| 2025-08-20 | 17.31 | $0.08 | 316740 |
| 2025-08-19 | 17.67 | $0.09 | 157760 |
| 2025-08-18 | 18.25 | $0.09 | 13035 |
| 2025-08-15 | 19.20 | $0.09 | 3125 |
| 2025-08-14 | 20.21 | $0.09 | 18109 |
| 2025-08-13 | 21.03 | $0.10 | 84095 |
| 2025-08-12 | 21.88 | $0.10 | 102362 |
| 2025-08-11 | 21.94 | $0.09 | 135330 |
| 2025-08-08 | 22.01 | $0.10 | 43758 |
| 2025-08-07 | 22.25 | $0.09 | 30305 |
| 2025-08-06 | 22.96 | $0.10 | 30930 |
| 2025-08-05 | 23.36 | $0.10 | 52300 |
| 2025-08-04 | 23.58 | $0.10 | 9000 |
| 2025-08-01 | 24.16 | $0.11 | 24242 |
| 2025-07-31 | 24.43 | $0.11 | 63202 |
| 2025-07-30 | 24.79 | $0.10 | 168322 |
| 2025-07-29 | 25.08 | $0.11 | 3522 |
| 2025-07-28 | 25.21 | $0.11 | 86400 |
| 2025-07-25 | 25.17 | $0.11 | 116462 |
| 2025-07-24 | 25.64 | $0.11 | 21050 |
| 2025-07-23 | 25.63 | $0.12 | 55500 |
| 2025-07-22 | 25.63 | $0.11 | 25000 |
| 2025-07-21 | 25.91 | $0.11 | 61497 |
| 2025-07-18 | 26.20 | $0.11 | 40040 |
| 2025-07-17 | 27.02 | $0.11 | 98463 |
| 2025-07-16 | 27.88 | $0.12 | 43078 |
| 2025-07-15 | 28.01 | $0.13 | 10115 |
| 2025-07-14 | 28.14 | $0.13 | 10115 |
| 2025-07-11 | 28.01 | $0.13 | 26878 |
| 2025-07-10 | 27.89 | $0.11 | 15637 |
| 2025-07-09 | 28.63 | $0.11 | 15406 |
| 2025-07-08 | 29.23 | $0.11 | 12746 |
| 2025-07-07 | 29.72 | $0.12 | 5001 |
| 2025-07-03 | 29.67 | $0.11 | 2074 |
| 2025-07-02 | 29.82 | $0.12 | 10789 |
| 2025-07-01 | 30.06 | $0.13 | 27000 |
| 2025-06-30 | 30.31 | $0.13 | 52901 |
| 2025-06-27 | 30.26 | $0.11 | 46090 |
| 2025-06-26 | 30.28 | $0.11 | 59300 |
| 2025-06-25 | 30.30 | $0.12 | 92088 |
| 2025-06-24 | 30.23 | $0.13 | 73035 |
| 2025-06-23 | 30.41 | $0.11 | 108122 |
| 2025-06-20 | 30.69 | $0.10 | 121288 |
| 2025-06-18 | 31.03 | $0.11 | 108040 |
| 2025-06-17 | 31.16 | $0.11 | 125600 |
| 2025-06-16 | 31.35 | $0.11 | 90236 |
| 2025-06-13 | 31.60 | $0.12 | 126150 |
| 2025-06-12 | 31.87 | $0.12 | 18536 |
| 2025-06-11 | 31.90 | $0.11 | 45422 |
| 2025-06-10 | 31.85 | $0.12 | 81429 |
| 2025-06-09 | 31.80 | $0.12 | 72035 |
| 2025-06-06 | 32.09 | $0.11 | 142689 |
| 2025-06-05 | 32.39 | $0.11 | 304126 |
| 2025-06-04 | 32.00 | $0.11 | 133244 |
| 2025-06-03 | 31.50 | $0.11 | 30400 |
| 2025-06-02 | 31.56 | $0.11 | 80300 |
| 2025-05-30 | 31.48 | $0.11 | 11124 |
| 2025-05-29 | 31.41 | $0.11 | 11019 |
| 2025-05-28 | 31.41 | $0.11 | 114433 |
| 2025-05-27 | 31.41 | $0.12 | 13167 |
| 2025-05-23 | 30.93 | $0.11 | 99250 |
| 2025-05-22 | 30.71 | $0.13 | 99250 |
| 2025-05-21 | 30.47 | $0.10 | 2200 |
| 2025-05-20 | 30.64 | $0.11 | 2102 |
| 2025-05-19 | 30.68 | $0.10 | 70120 |
| 2025-05-16 | 30.72 | $0.10 | 61000 |
| 2025-05-15 | 30.77 | $0.11 | 113500 |
| 2025-05-14 | 30.18 | $0.11 | 97039 |
| 2025-05-13 | 29.62 | $0.11 | 42720 |
| 2025-05-12 | 28.83 | $0.08 | 25494 |
| 2025-05-09 | 28.41 | $0.09 | 98014 |
| 2025-05-08 | 26.89 | $0.08 | 141950 |
| 2025-05-07 | 25.30 | $0.08 | 25569 |
| 2025-05-06 | 23.72 | $0.08 | 35250 |
| 2025-05-05 | 21.97 | $0.08 | 134046 |
| 2025-05-02 | 20.13 | $0.08 | 77355 |
| 2025-05-01 | 19.44 | $0.10 | 30300 |
| 2025-04-30 | 18.06 | $0.09 | 530211 |
| 2025-04-29 | 16.60 | $0.10 | 151510 |
| 2025-04-28 | 15.07 | $0.09 | 25950 |
| 2025-04-25 | 13.71 | $0.10 | 38471 |
| 2025-04-24 | 12.15 | $0.10 | 874 |
| 2025-04-23 | 11.07 | $0.09 | 67750 |
| 2025-04-22 | 9.92 | $0.10 | 98500 |
| 2025-04-21 | 8.60 | $0.10 | 150349 |
| 2025-04-17 | 7.46 | $0.14 | 111161 |
| 2025-04-16 | 6.26 | $0.10 | 25938 |
| 2025-04-15 | 6.25 | $0.09 | 1400 |
| 2025-04-14 | 6.49 | $0.09 | 1474 |
| 2025-04-11 | 6.83 | $0.09 | 96757 |
| 2025-04-10 | 7.04 | $0.08 | 183878 |
| 2025-04-09 | 7.26 | $0.08 | 137213 |
| 2025-04-08 | 7.27 | $0.08 | 387800 |
| 2025-04-07 | 7.43 | $0.08 | 133508 |
| 2025-04-04 | 7.60 | $0.08 | 133676 |
| 2025-04-03 | 7.83 | $0.08 | 259425 |
| 2025-04-02 | 8.06 | $0.08 | 140530 |
| 2025-04-01 | 8.29 | $0.09 | 72500 |
| 2025-03-31 | 8.54 | $0.08 | 115200 |
| 2025-03-28 | 8.88 | $0.09 | 3850 |
| 2025-03-27 | 9.13 | $0.10 | 236 |
| 2025-03-26 | 9.29 | $0.09 | 10673 |
| 2025-03-25 | 9.50 | $0.09 | 69340 |
| 2025-03-24 | 9.72 | $0.09 | 65164 |
| 2025-03-21 | 10.04 | $0.08 | 420050 |
| 2025-03-20 | 10.37 | $0.08 | 135815 |
| 2025-03-19 | 10.88 | $0.08 | 266000 |
| 2025-03-18 | 11.33 | $0.08 | 113302 |
| 2025-03-17 | 11.81 | $0.08 | 207730 |
| 2025-03-14 | 12.31 | $0.08 | 143038 |
| 2025-03-13 | 12.56 | $0.11 | 163120 |
| 2025-03-12 | 12.96 | $0.09 | 228000 |
| 2025-03-11 | 13.39 | $0.10 | 131120 |
| 2025-03-10 | 13.77 | $0.08 | 12000 |
| 2025-03-07 | 13.40 | $0.08 | 23433 |
| 2025-03-06 | 13.00 | $0.10 | 6299 |
| 2025-03-05 | 13.18 | $0.10 | 12500 |
| 2025-03-04 | 13.31 | $0.10 | 18592 |
| 2025-03-03 | 13.45 | $0.09 | 52755 |
| 2025-02-28 | 13.73 | $0.08 | 87500 |
| 2025-02-27 | 14.02 | $0.10 | 299788 |
| 2025-02-26 | 14.34 | $0.09 | 201500 |
| 2025-02-25 | 14.79 | $0.08 | 55966 |
| 2025-02-24 | 14.34 | $0.10 | 49585 |
| 2025-02-21 | 14.01 | $0.10 | 80904 |
| 2025-02-20 | 13.93 | $0.12 | 39250 |
| 2025-02-19 | 14.40 | $0.14 | 66740 |
| 2025-02-18 | 15.16 | $0.12 | 66740 |
| 2025-02-14 | 15.49 | $0.11 | 66745 |
| 2025-02-13 | 15.52 | $0.11 | 1805 |
| 2025-02-12 | 15.62 | $0.11 | 31150 |
| 2025-02-11 | 15.74 | $0.12 | 265 |
| 2025-02-10 | 16.30 | $0.11 | 68085 |
| 2025-02-07 | 16.78 | $0.11 | 82855 |
| 2025-02-06 | 17.24 | $0.13 | 2955 |
| 2025-02-05 | 17.28 | $0.12 | 48710 |
| 2025-02-04 | 17.48 | $0.13 | 5543 |
| 2025-02-03 | 17.60 | $0.13 | 6608 |
| 2025-01-31 | 17.85 | $0.14 | 50205 |
| 2025-01-30 | 18.10 | $0.13 | 1260 |
| 2025-01-29 | 18.53 | $0.13 | 55470 |
| 2025-01-28 | 18.84 | $0.14 | 19602 |
| 2025-01-27 | 19.18 | $0.13 | 12013 |
| 2025-01-24 | 19.39 | $0.14 | 27078 |
| 2025-01-23 | 19.34 | $0.16 | 69800 |
| 2025-01-22 | 19.04 | $0.15 | 57732 |
| 2025-01-21 | 18.73 | $0.16 | 85693 |
| 2025-01-17 | 18.41 | $0.14 | 86985 |
| 2025-01-16 | 18.45 | $0.13 | 60000 |
| 2025-01-15 | 19.36 | $0.14 | 154590 |
| 2025-01-14 | 20.17 | $0.14 | 128306 |
| 2025-01-13 | 21.14 | $0.13 | 58839 |
| 2025-01-10 | 21.59 | $0.14 | 149966 |
| 2025-01-08 | 22.05 | $0.14 | 17157 |
| 2025-01-07 | 21.08 | $0.14 | 59000 |
| 2025-01-06 | 20.66 | $0.14 | 66660 |
| 2025-01-03 | 20.28 | $0.13 | 762698 |
| 2025-01-02 | 19.88 | $0.13 | 16250 |
| 2024-12-31 | 19.97 | $0.12 | 36500 |
| 2024-12-30 | 20.46 | $0.12 | 58547 |
| 2024-12-27 | 21.14 | $0.11 | 43988 |
| 2024-12-26 | 22.03 | $0.12 | 10000 |
| 2024-12-24 | 22.70 | $0.13 | 71945 |
| 2024-12-23 | 22.81 | $0.12 | 40009 |
| 2024-12-20 | 23.34 | $0.11 | 3509 |
| 2024-12-19 | 24.24 | $0.11 | 37750 |
| 2024-12-18 | 25.04 | $0.12 | 128556 |
| 2024-12-17 | 25.84 | $0.12 | 56945 |
| 2024-12-16 | 26.93 | $0.12 | 200447 |
| 2024-12-13 | 27.55 | $0.13 | 103500 |
| 2024-12-12 | 27.92 | $0.13 | 272753 |
| 2024-12-11 | 28.18 | $0.13 | 558765 |
| 2024-12-10 | 28.48 | $0.13 | 61049 |
| 2024-12-09 | 28.95 | $0.15 | 71371 |
| 2024-12-06 | 29.29 | $0.15 | 284845 |
| 2024-12-05 | 29.65 | $0.14 | 120165 |
| 2024-12-04 | 30.03 | $0.15 | 150261 |
| 2024-12-03 | 30.43 | $0.13 | 719987 |
| 2024-12-02 | 30.73 | $0.14 | 151877 |
| 2024-11-29 | 30.57 | $0.16 | 240162 |
| 2024-11-27 | 30.41 | $0.14 | 573935 |
| 2024-11-26 | 30.29 | $0.13 | 150471 |
| 2024-11-25 | 30.28 | $0.14 | 437453 |
| 2024-11-22 | 30.19 | $0.16 | 265645 |
| 2024-11-21 | 30.07 | $0.16 | 795986 |
| 2024-11-20 | 29.99 | $0.13 | 45000 |
| 2024-11-19 | 30.34 | $0.12 | 621586 |
| 2024-11-18 | 30.71 | $0.12 | 133400 |
| 2024-11-15 | 30.47 | $0.12 | 409668 |
| 2024-11-14 | 30.21 | $0.12 | 174894 |
| 2024-11-13 | 30.03 | $0.12 | 283411 |
| 2024-11-12 | 29.77 | $0.13 | 198090 |
| 2024-11-11 | 28.59 | $0.13 | 8784 |
| 2024-11-08 | 27.76 | $0.11 | 24857 |
| 2024-11-07 | 27.30 | $0.12 | 11948 |
| 2024-11-06 | 26.32 | $0.12 | 117822 |
| 2024-11-05 | 25.30 | $0.10 | 8000 |
| 2024-11-04 | 24.58 | $0.09 | 25970 |
| 2024-11-01 | 23.84 | $0.10 | 22145 |
| 2024-10-31 | 22.52 | $0.09 | 38950 |
| 2024-10-30 | 21.50 | $0.12 | 161577 |
| 2024-10-29 | 19.82 | $0.12 | 78320 |
| 2024-10-28 | 17.89 | $0.14 | 314316 |
| 2024-10-25 | 15.85 | $0.09 | 173730 |
| 2024-10-24 | 14.91 | $0.07 | 16500 |
| 2024-10-23 | 14.47 | $0.07 | 236130 |
| 2024-10-22 | 14.01 | $0.06 | 244400 |
| 2024-10-21 | 14.32 | $0.07 | 452000 |
| 2024-10-18 | 14.17 | $0.08 | 457900 |
| 2024-10-17 | 14.74 | $0.06 | 312940 |
| 2024-10-16 | 14.72 | $0.06 | 270000 |
| 2024-10-15 | 14.68 | $0.06 | 240000 |
| 2024-10-14 | 14.72 | $0.06 | 120050 |
| 2024-10-11 | 14.58 | $0.06 | 650499 |
| 2024-10-10 | 14.58 | $0.06 | 442060 |
| 2024-10-09 | 14.63 | $0.07 | 90641 |
| 2024-10-08 | 14.68 | $0.06 | 188999 |
| 2024-10-07 | 14.73 | $0.06 | 25172 |
| 2024-10-04 | 15.04 | $0.06 | 4250 |
| 2024-10-03 | 15.48 | $0.06 | 8250 |
| 2024-10-02 | 15.54 | $0.06 | 4000 |
| 2024-10-01 | 15.73 | $0.06 | 3750 |
| 2024-09-30 | 16.09 | $0.07 | 6669 |
| 2024-09-27 | 16.47 | $0.05 | — |
| 2024-09-26 | 15.86 | $0.05 | — |
| 2024-09-25 | 15.22 | $0.05 | — |
| 2024-09-24 | 14.54 | $0.05 | 32500 |
| 2024-09-23 | 13.82 | $0.06 | 8000 |
| 2024-09-20 | 13.46 | $0.06 | 8000 |
| 2024-09-19 | 13.06 | $0.06 | 12000 |
| 2024-09-18 | 12.63 | $0.06 | 5000 |
| 2024-09-17 | 12.18 | $0.08 | 2000 |
| 2024-09-16 | 12.23 | $0.08 | — |
| 2024-09-13 | 12.28 | $0.08 | 2000 |
| 2024-09-12 | 12.33 | $0.08 | 2000 |
| 2024-09-11 | 12.38 | $0.08 | 2249 |
| 2024-09-10 | 12.43 | $0.07 | 6350 |
| 2024-09-09 | 12.38 | $0.06 | — |
| 2024-09-06 | 11.70 | $0.06 | 111000 |
| 2024-09-05 | 10.99 | $0.06 | 9000 |
| 2024-09-04 | 11.55 | $0.06 | 6000 |
| 2024-09-03 | 12.14 | $0.06 | — |
| 2024-08-30 | 12.71 | $0.06 | 4300 |
| 2024-08-29 | 13.30 | $0.07 | 20499 |
| 2024-08-28 | 13.70 | $0.06 | 4501 |
| 2024-08-27 | 14.12 | $0.07 | 10000 |
| 2024-08-26 | 14.06 | $0.08 | 12000 |
| 2024-08-23 | 13.72 | $0.07 | 120 |
| 2024-08-22 | 13.72 | $0.06 | 5000 |
| 2024-08-21 | 13.91 | $0.06 | 5999 |
| 2024-08-20 | 14.10 | $0.07 | 32000 |
| 2024-08-19 | 14.31 | $0.08 | 22500 |
| 2024-08-16 | 14.48 | $0.07 | 3000 |
| 2024-08-15 | 14.96 | $0.08 | 15000 |
| 2024-08-14 | 15.47 | $0.07 | 28010 |
| 2024-08-13 | 16.07 | $0.07 | 12500 |
| 2024-08-12 | 16.70 | $0.10 | 1000 |
| 2024-08-09 | 16.53 | $0.06 | — |
| 2024-08-08 | 16.68 | $0.06 | 3115 |
| 2024-08-07 | 16.84 | $0.06 | — |
| 2024-08-06 | 17.14 | $0.06 | 38415 |
| 2024-08-05 | 17.45 | $0.06 | — |
| 2024-08-02 | 18.30 | $0.06 | 110500 |
| 2024-08-01 | 19.20 | $0.07 | 10000 |
| 2024-07-31 | 19.44 | $0.07 | 500 |
| 2024-07-30 | 19.70 | $0.07 | — |
| 2024-07-29 | 20.12 | $0.07 | 25065 |
| 2024-07-26 | 20.57 | $0.07 | 8250 |
| 2024-07-25 | 20.95 | $0.07 | — |
| 2024-07-24 | 21.42 | $0.07 | — |
| 2024-07-23 | 21.93 | $0.07 | 52500 |
| 2024-07-22 | 22.46 | $0.09 | 15661 |
| 2024-07-19 | 22.93 | $0.09 | 9000 |
| 2024-07-18 | 23.73 | $0.09 | 50500 |
| 2024-07-17 | 24.57 | $0.09 | 2000 |
| 2024-07-16 | 24.41 | $0.08 | 17000 |
| 2024-07-15 | 24.24 | $0.09 | 7500 |
| 2024-07-12 | 24.24 | $0.07 | 380 |
| 2024-07-10 | 24.81 | $0.07 | 45950 |
| 2024-07-05 | 25.38 | $0.07 | 9335 |
| 2024-06-28 | 25.98 | $0.07 | 15500 |
| 2024-06-24 | 26.78 | $0.07 | 1425 |
| 2024-06-21 | 27.34 | $0.07 | 26000 |
| 2024-06-18 | 27.83 | $0.07 | 4178 |
| 2024-06-14 | 28.34 | $0.08 | 8575 |
| 2024-06-13 | 28.57 | $0.08 | 23560 |
| 2024-06-06 | 28.85 | $0.09 | 3500 |
| 2024-06-03 | 28.84 | $0.08 | 450 |
| 2024-05-30 | 28.92 | $0.09 | 1500 |
| 2024-05-28 | 28.99 | $0.09 | 12500 |
| 2024-05-22 | 28.84 | $0.09 | 12500 |
| 2024-05-21 | 28.52 | $0.08 | 3993 |
| 2024-05-17 | 28.19 | $0.08 | 1339 |
| 2024-05-16 | 28.21 | $0.09 | 1490 |
| 2024-05-15 | 28.00 | $0.08 | 2618 |
| 2024-05-08 | 27.91 | $0.06 | 13350 |
| 2024-05-06 | 28.07 | $0.07 | 19300 |
| 2024-05-02 | 28.22 | $0.07 | 12750 |
| 2024-05-01 | 28.31 | $0.07 | 11750 |
| 2024-04-30 | 28.41 | $0.07 | 10687 |
| 2024-04-29 | 28.24 | $0.08 | 42350 |
| 2024-04-26 | 27.91 | $0.08 | 6492 |
| 2024-04-24 | 27.81 | $0.09 | 16250 |
| 2024-04-23 | 27.50 | $0.10 | 14003 |
| 2024-04-22 | 27.15 | $0.10 | 2466 |
| 2024-04-19 | 26.59 | $0.09 | 15100 |
| 2024-04-17 | 26.06 | $0.09 | 2000 |
| 2024-04-16 | 25.59 | $0.09 | 25000 |
| 2024-04-15 | 25.03 | $0.09 | 8450 |
| 2024-04-12 | 24.74 | $0.09 | 26000 |
| 2024-04-11 | 24.21 | $0.09 | 1750 |
| 2024-04-09 | 24.47 | $0.10 | 3475 |
| 2024-04-05 | 24.72 | $0.10 | 10000 |
| 2024-04-04 | 25.75 | $0.10 | 20400 |
| 2024-04-03 | 26.84 | $0.09 | 14460 |
| 2024-04-02 | 27.99 | $0.10 | 70652 |
| 2024-04-01 | 29.07 | $0.10 | 6706 |
| 2024-03-28 | 30.12 | $0.11 | 75250 |
| 2024-03-27 | 31.18 | $0.11 | 7310 |
| 2024-03-26 | 32.25 | $0.12 | 17453 |
| 2024-03-25 | 33.22 | $0.11 | 16000 |
| 2024-03-22 | 34.61 | $0.11 | 51232 |
| 2024-03-19 | 36.06 | $0.10 | 239506 |
| 2024-03-18 | 37.90 | $0.11 | 7752 |
| 2024-03-15 | 39.68 | $0.11 | 31000 |
| 2024-03-14 | 41.38 | $0.13 | 30100 |
| 2024-03-13 | 43.18 | $0.14 | 109887 |
| 2024-03-12 | 43.66 | $0.11 | 590 |
| 2024-03-11 | 44.89 | $0.14 | 84504 |
| 2024-03-08 | 44.42 | $0.16 | 801 |
| 2024-03-07 | 43.46 | $0.16 | 1046 |
| 2024-03-06 | 42.40 | $0.16 | 10841 |
| 2024-03-05 | 41.53 | $0.14 | 11707 |
| 2024-03-04 | 40.78 | $0.19 | 29846 |
| 2024-03-01 | 38.73 | $0.13 | 31672 |
| 2024-02-29 | 36.87 | $0.14 | 28861 |
| 2024-02-28 | 34.92 | $0.10 | 101586 |
| 2024-02-27 | 33.42 | $0.08 | 19800 |
| 2024-02-26 | 32.25 | $0.09 | 22455 |
| 2024-02-23 | 31.01 | $0.07 | 24107 |
| 2024-02-22 | 30.34 | $0.06 | — |
| 2024-02-21 | 30.09 | $0.06 | 10000 |
| 2024-02-20 | 29.82 | $0.04 | 100 |
| 2024-02-16 | 30.46 | $0.04 | — |
| 2024-02-15 | 30.87 | $0.04 | 100 |
| 2024-02-14 | 31.31 | $0.05 | — |
| 2024-02-13 | 31.42 | $0.05 | — |
| 2024-02-12 | 31.54 | $0.05 | — |
| 2024-02-09 | 31.66 | $0.05 | — |
| 2024-02-08 | 31.79 | $0.05 | 9450 |
| 2024-02-07 | 31.93 | $0.06 | — |
| 2024-02-06 | 30.84 | $0.06 | 16300 |
| 2024-02-05 | 29.69 | $0.05 | 3000 |
| 2024-02-02 | 29.37 | $0.04 | 4131 |
| 2024-02-01 | 29.21 | $0.04 | — |
| 2024-01-31 | 29.28 | $0.04 | — |
| 2024-01-30 | 29.35 | $0.04 | 100 |
| 2024-01-29 | 29.42 | $0.04 | — |
| 2024-01-26 | 29.67 | $0.04 | 500 |
| 2024-01-25 | 29.94 | $0.05 | — |
| 2024-01-24 | 29.39 | $0.05 | — |
| 2024-01-23 | 28.82 | $0.05 | 2000 |
| 2024-01-22 | 28.21 | $0.03 | — |
| 2024-01-19 | 28.19 | $0.03 | 1500 |
| 2024-01-18 | 28.17 | $0.03 | 101 |
| 2024-01-17 | 27.96 | $0.05 | — |
| 2024-01-16 | 26.25 | $0.05 | 13200 |
| 2024-01-12 | 24.44 | $0.04 | 346342 |
| 2024-01-11 | 22.89 | $0.06 | 157805 |
| 2024-01-10 | 21.26 | $0.04 | 29367 |
| 2024-01-09 | 19.87 | $0.04 | — |
| 2024-01-08 | 19.76 | $0.04 | 1034 |
| 2024-01-05 | 19.63 | $0.03 | — |
| 2024-01-04 | 19.97 | $0.03 | — |
| 2024-01-03 | 20.33 | $0.03 | — |
| 2024-01-02 | 20.70 | $0.03 | 13282 |
| 2023-12-29 | 21.10 | $0.03 | — |
| 2023-12-28 | 21.62 | $0.03 | — |
| 2023-12-27 | 22.17 | $0.03 | — |
| 2023-12-26 | 22.76 | $0.03 | — |
| 2023-12-22 | 23.37 | $0.03 | — |
| 2023-12-21 | 24.01 | $0.03 | — |
| 2023-12-20 | 24.69 | $0.03 | — |
| 2023-12-19 | 25.40 | $0.03 | — |
| 2023-12-18 | 26.15 | $0.03 | 40000 |
| 2023-12-15 | 26.94 | $0.04 | — |
| 2023-12-14 | 27.27 | $0.04 | 1480 |
| 2023-12-13 | 27.62 | $0.04 | 1202 |
| 2023-12-12 | 28.10 | $0.06 | — |
| 2023-12-11 | 25.89 | $0.06 | — |
| 2023-12-08 | 23.57 | $0.06 | — |
| 2023-12-07 | 21.12 | $0.06 | 4000 |
| 2023-12-06 | 18.54 | $0.03 | 238 |
| 2023-12-05 | 18.10 | $0.03 | 2206 |
| 2023-12-04 | 17.83 | $0.02 | — |
| 2023-12-01 | 17.50 | $0.02 | — |
| 2023-11-30 | 17.16 | $0.02 | — |
| 2023-11-29 | 16.80 | $0.02 | — |
| 2023-11-28 | 16.41 | $0.02 | — |
| 2023-11-27 | 16.01 | $0.02 | — |
| 2023-11-24 | 15.59 | $0.02 | — |
| 2023-11-22 | 15.14 | $0.02 | — |
| 2023-11-21 | 14.67 | $0.02 | 6000 |
| 2023-11-20 | 14.18 | $0.02 | — |
| 2023-11-17 | 13.34 | $0.02 | — |
| 2023-11-16 | 12.46 | $0.02 | — |
| 2023-11-15 | 11.53 | $0.02 | 750 |
| 2023-11-14 | 10.55 | $0.02 | 2000 |
| 2023-11-13 | 9.88 | $0.02 | 488 |
| 2023-11-10 | 9.09 | $0.03 | — |
| 2023-11-09 | 9.13 | $0.03 | 4500 |
| 2023-11-08 | 9.18 | $0.03 | — |
| 2023-11-07 | 9.17 | $0.03 | — |
| 2023-11-06 | 9.16 | $0.03 | 1100 |
| 2023-11-03 | 9.15 | $0.03 | — |
| 2023-11-02 | 9.31 | $0.03 | — |
| 2023-11-01 | 9.47 | $0.03 | 5000 |
| 2023-10-31 | 9.64 | $0.03 | — |
| 2023-10-30 | 9.62 | $0.03 | — |
| 2023-10-27 | 9.59 | $0.03 | — |
| 2023-10-26 | 9.57 | $0.03 | — |
| 2023-10-25 | 9.54 | $0.03 | — |
| 2023-10-24 | 9.51 | $0.03 | 160 |
| 2023-10-23 | 9.48 | $0.03 | — |
| 2023-10-20 | 9.53 | $0.03 | — |
| 2023-10-19 | 9.57 | $0.03 | — |
| 2023-10-18 | 9.62 | $0.03 | 200 |
| 2023-10-17 | 9.66 | $0.02 | — |
| 2023-10-16 | 8.91 | $0.02 | — |
| 2023-10-13 | 8.11 | $0.02 | — |
| 2023-10-12 | 7.28 | $0.02 | 40000 |
| 2023-10-11 | 6.40 | $0.03 | — |
| 2023-10-10 | 6.54 | $0.03 | — |
| 2023-10-09 | 6.70 | $0.03 | — |
| 2023-10-06 | 6.86 | $0.03 | — |
| 2023-10-05 | 7.03 | $0.03 | — |
| 2023-10-04 | 7.22 | $0.03 | — |
| 2023-10-03 | 7.41 | $0.03 | — |
| 2023-10-02 | 7.61 | $0.03 | — |
| 2023-09-29 | 7.82 | $0.03 | — |
| 2023-09-28 | 8.04 | $0.03 | — |
| 2023-09-27 | 8.27 | $0.03 | — |
| 2023-09-26 | 8.52 | $0.03 | — |
| 2023-09-25 | 8.78 | $0.03 | — |
| 2023-09-22 | 9.05 | $0.03 | — |
| 2023-09-21 | 9.34 | $0.03 | — |
| 2023-09-20 | 9.64 | $0.03 | — |
| 2023-09-19 | 9.96 | $0.03 | — |
| 2023-09-18 | 10.30 | $0.03 | — |
| 2023-09-15 | 10.65 | $0.03 | 3400 |
| 2023-09-14 | 11.02 | $0.03 | — |
| 2023-09-13 | 11.48 | $0.03 | — |
| 2023-09-12 | 11.97 | $0.03 | — |
| 2023-09-11 | 12.48 | $0.03 | — |
| 2023-09-08 | 13.02 | $0.03 | — |
| 2023-09-07 | 13.59 | $0.03 | — |
| 2023-09-06 | 14.19 | $0.03 | — |
| 2023-09-05 | 14.82 | $0.03 | 100 |
| 2023-09-01 | 15.48 | $0.03 | — |
| 2023-08-31 | 16.25 | $0.03 | — |
| 2023-08-30 | 17.07 | $0.03 | — |
| 2023-08-29 | 17.93 | $0.03 | 1000 |
| 2023-08-28 | 18.83 | $0.03 | — |
| 2023-08-25 | 19.63 | $0.03 | — |
| 2023-08-24 | 20.48 | $0.03 | — |
| 2023-08-23 | 21.36 | $0.03 | 5718 |
| 2023-08-22 | 22.30 | $0.03 | — |
| 2023-08-21 | 23.41 | $0.03 | 60000 |
| 2023-08-18 | 24.57 | $0.03 | 15250 |
| 2023-08-17 | 25.81 | $0.02 | 700 |
| 2023-08-16 | 26.77 | $0.09 | — |
| 2023-08-15 | 26.43 | $0.09 | 200 |
| 2023-08-14 | 26.07 | $0.09 | 100 |
| 2023-08-11 | 25.69 | $0.04 | 5000 |
| 2023-08-10 | 26.67 | $0.07 | — |
| 2023-08-09 | 26.07 | $0.07 | — |
| 2023-08-08 | 25.45 | $0.07 | — |
| 2023-08-07 | 24.79 | $0.07 | 10500 |
| 2023-08-04 | 24.10 | $0.02 | 500 |
| 2023-08-03 | 25.26 | $0.04 | — |
| 2023-08-02 | 25.41 | $0.04 | — |
| 2023-08-01 | 25.57 | $0.04 | — |
| 2023-07-31 | 25.73 | $0.04 | — |
| 2023-07-28 | 25.90 | $0.04 | 5184 |
| 2023-07-27 | 26.08 | $0.04 | 4500 |
| 2023-07-26 | 26.07 | $0.04 | — |
| 2023-07-25 | 26.00 | $0.04 | 1873 |
| 2023-07-24 | 25.92 | $0.03 | 500 |
| 2023-07-21 | 26.17 | $0.03 | 4200 |
| 2023-07-20 | 26.22 | $0.04 | 300 |
| 2023-07-19 | 25.94 | $0.04 | 5858 |
| 2023-07-18 | 25.59 | $0.04 | — |
| 2023-07-17 | 25.38 | $0.04 | 6780 |
| 2023-07-14 | 25.16 | $0.04 | 1000 |
| 2023-07-13 | 24.62 | $0.04 | 10000 |
| 2023-07-12 | 24.05 | $0.03 | — |
| 2023-07-11 | 23.80 | $0.03 | 4700 |
| 2023-07-10 | 23.53 | $0.05 | 82526 |
| 2023-07-07 | 24.05 | $0.03 | 500 |
| 2023-07-06 | 25.13 | $0.04 | 200 |
| 2023-07-05 | 25.84 | $0.02 | — |
| 2023-07-03 | 26.84 | $0.02 | 35200 |
| 2023-06-30 | 27.88 | $0.05 | 500 |
| 2023-06-29 | 28.08 | $0.04 | 9300 |
| 2023-06-28 | 28.54 | $0.04 | 500 |
| 2023-06-27 | 29.14 | $0.05 | 500 |
| 2023-06-26 | 29.16 | $0.05 | 11200 |
| 2023-06-23 | 29.21 | $0.05 | 62000 |
| 2023-06-22 | 29.26 | $0.05 | — |
| 2023-06-21 | 29.05 | $0.05 | 500 |
| 2023-06-20 | 28.83 | $0.03 | 5935 |
| 2023-06-16 | 28.60 | $0.03 | 200 |
| 2023-06-15 | 29.53 | $0.04 | 3000 |
| 2023-06-14 | 30.06 | $0.05 | — |
| 2023-06-13 | 29.77 | $0.05 | — |
| 2023-06-12 | 29.45 | $0.05 | 200 |
| 2023-06-09 | 29.12 | $0.03 | — |
| 2023-06-08 | 29.56 | $0.03 | — |
| 2023-06-07 | 30.02 | $0.03 | 330 |
| 2023-06-06 | 30.51 | $0.05 | — |
| 2023-06-05 | 29.37 | $0.05 | 3782 |
| 2023-06-02 | 28.18 | $0.04 | — |
| 2023-06-01 | 27.37 | $0.04 | — |
| 2023-05-31 | 26.51 | $0.04 | — |
| 2023-05-30 | 25.61 | $0.04 | — |
| 2023-05-26 | 24.66 | $0.04 | 6331 |
| 2023-05-25 | 23.66 | $0.03 | — |
| 2023-05-24 | 22.98 | $0.03 | — |
| 2023-05-23 | 22.27 | $0.03 | — |
| 2023-05-22 | 21.52 | $0.03 | 10669 |
| 2023-05-19 | 20.74 | $0.04 | — |
| 2023-05-18 | 20.68 | $0.04 | 1563 |
| 2023-05-17 | 20.62 | $0.03 | — |
| 2023-05-16 | 21.29 | $0.03 | — |
| 2023-05-15 | 21.99 | $0.03 | 28080 |
| 2023-05-12 | 22.72 | $0.03 | 124749 |
| 2023-05-11 | 23.49 | $0.04 | — |
| 2023-05-10 | 23.70 | $0.04 | 10005 |
| 2023-05-09 | 23.93 | $0.04 | — |
| 2023-05-08 | 23.83 | $0.04 | — |
| 2023-05-05 | 23.72 | $0.04 | 650 |
| 2023-05-04 | 23.61 | $0.04 | 3160 |
| 2023-05-03 | 23.49 | $0.04 | 100 |
| 2023-05-02 | 22.94 | $0.04 | — |
| 2023-05-01 | 22.69 | $0.04 | 2301 |
| 2023-04-28 | 22.41 | $0.04 | — |
| 2023-04-27 | 22.13 | $0.04 | — |
| 2023-04-26 | 21.84 | $0.04 | 28000 |
| 2023-04-25 | 21.53 | $0.03 | — |
| 2023-04-24 | 21.36 | $0.03 | — |
| 2023-04-21 | 21.19 | $0.03 | — |
| 2023-04-20 | 21.01 | $0.03 | — |
| 2023-04-19 | 20.82 | $0.03 | 3000 |
| 2023-04-18 | 20.62 | $0.04 | 100000 |
| 2023-04-17 | 20.36 | $0.04 | 100 |
| 2023-04-14 | 19.71 | $0.04 | 28331 |
| 2023-04-13 | 19.12 | $0.03 | — |
| 2023-04-12 | 18.20 | $0.03 | 300 |
| 2023-04-11 | 17.24 | $0.04 | 59870 |
| 2023-04-10 | 16.72 | $0.02 | 95000 |
| 2023-04-06 | 16.96 | $0.03 | 18177 |
| 2023-04-05 | 17.21 | $0.03 | 4000 |
| 2023-04-04 | 16.40 | $0.04 | 12000 |
| 2023-04-03 | 15.40 | $0.04 | 7951 |
| 2023-03-31 | 14.35 | $0.04 | 2712 |
| 2023-03-30 | 13.84 | $0.05 | — |
| 2023-03-29 | 12.64 | $0.05 | 89347 |
| 2023-03-28 | 11.38 | $0.04 | 48543 |
| 2023-03-27 | 10.21 | $0.04 | 18200 |
| 2023-03-24 | 8.98 | $0.04 | 146450 |
| 2023-03-23 | 8.50 | $0.04 | — |
| 2023-03-22 | 8.55 | $0.04 | 7164 |
| 2023-03-21 | 8.60 | $0.04 | 15000 |
| 2023-03-20 | 8.89 | $0.02 | 11000 |
| 2023-03-17 | 9.19 | $0.04 | 135450 |
| 2023-03-16 | 8.82 | $0.02 | 10000 |
| 2023-03-15 | 9.26 | $0.03 | — |
| 2023-03-14 | 9.48 | $0.03 | 29000 |
| 2023-03-13 | 9.72 | $0.03 | 110500 |
| 2023-03-10 | 10.08 | $0.02 | — |
| 2023-03-09 | 10.08 | $0.02 | 10000 |
| 2023-03-08 | 10.07 | $0.03 | — |
| 2023-03-07 | 10.22 | $0.03 | — |
| 2023-03-06 | 10.37 | $0.03 | 22000 |
| 2023-03-03 | 10.53 | $0.02 | — |
| 2023-03-02 | 10.54 | $0.02 | — |
| 2023-03-01 | 10.55 | $0.02 | 100100 |
| 2023-02-28 | 10.55 | $0.03 | — |
| 2023-02-27 | 10.67 | $0.03 | 5000 |
| 2023-02-24 | 10.79 | $0.03 | — |
| 2023-02-23 | 11.03 | $0.03 | 6000 |
| 2023-02-22 | 11.27 | $0.03 | — |
| 2023-02-21 | 11.75 | $0.03 | 100000 |
| 2023-02-17 | 12.25 | $0.03 | — |
| 2023-02-16 | 12.85 | $0.03 | 55000 |
| 2023-02-15 | 13.49 | $0.03 | 2000 |
| 2023-02-14 | 13.89 | $0.03 | 1100 |
| 2023-02-13 | 14.43 | $0.03 | — |
| 2023-02-10 | 15.06 | $0.03 | 7598 |
| 2023-02-09 | 15.71 | $0.03 | — |
| 2023-02-08 | 16.50 | $0.03 | 430 |
| 2023-02-07 | 17.33 | $0.03 | 16875 |
| 2023-02-06 | 18.23 | $0.03 | 41100 |
| 2023-02-03 | 19.19 | $0.03 | 10000 |
| 2023-02-02 | 19.97 | $0.04 | 10000 |
| 2023-02-01 | 20.84 | $0.04 | — |
| 2023-01-31 | 21.75 | $0.04 | 10670 |
| 2023-01-30 | 22.71 | $0.04 | — |
| 2023-01-27 | 23.80 | $0.04 | 62 |
| 2023-01-26 | 24.94 | $0.04 | 28020 |
| 2023-01-25 | 26.14 | $0.04 | — |
| 2023-01-24 | 27.40 | $0.04 | 63803 |
| 2023-01-23 | 28.73 | $0.04 | 26896 |
| 2023-01-20 | 29.69 | $0.08 | 4100 |
| 2023-01-19 | 30.79 | $0.04 | 81700 |
| 2023-01-18 | 31.95 | $0.06 | 1512 |
| 2023-01-17 | 33.51 | $0.05 | 24129 |
| 2023-01-13 | 35.16 | $0.10 | 100 |
| 2023-01-12 | 35.55 | $0.03 | — |
| 2023-01-11 | 37.35 | $0.03 | — |
| 2023-01-10 | 39.26 | $0.03 | 915 |
| 2023-01-09 | 41.26 | $0.10 | — |
| 2023-01-06 | 40.38 | $0.10 | 500 |
| 2023-01-05 | 39.46 | $0.11 | 100 |
| 2023-01-04 | 38.10 | $0.04 | — |
| 2023-01-03 | 38.33 | $0.04 | — |
| 2022-12-30 | 38.56 | $0.04 | — |
| 2022-12-29 | 38.81 | $0.04 | — |
| 2022-12-28 | 39.07 | $0.04 | — |
| 2022-12-27 | 39.34 | $0.04 | — |
| 2022-12-23 | 39.63 | $0.04 | — |
| 2022-12-22 | 39.93 | $0.04 | — |
| 2022-12-21 | 40.25 | $0.04 | 6200 |
| 2022-12-20 | 40.59 | $0.07 | 34741 |
| 2022-12-19 | 39.93 | $0.03 | — |
| 2022-12-16 | 40.60 | $0.03 | — |
| 2022-12-15 | 41.31 | $0.03 | 49000 |
| 2022-12-14 | 42.05 | $0.04 | 5003 |
| 2022-12-13 | 42.18 | $0.04 | — |
| 2022-12-12 | 42.11 | $0.04 | — |
| 2022-12-09 | 42.03 | $0.04 | — |
| 2022-12-08 | 41.95 | $0.04 | — |
| 2022-12-07 | 41.86 | $0.04 | 6250 |
| 2022-12-06 | 41.77 | $0.04 | — |
| 2022-12-05 | 41.83 | $0.04 | 100 |
| 2022-12-02 | 41.90 | $0.03 | — |
| 2022-12-01 | 42.26 | $0.03 | — |
| 2022-11-30 | 42.64 | $0.03 | — |
| 2022-11-29 | 43.03 | $0.03 | — |
| 2022-11-28 | 43.45 | $0.03 | — |
| 2022-11-25 | 43.89 | $0.03 | — |
| 2022-11-23 | 44.36 | $0.03 | — |
| 2022-11-22 | 44.84 | $0.03 | — |
| 2022-11-21 | 45.36 | $0.03 | — |
| 2022-11-18 | 45.90 | $0.03 | — |
| 2022-11-17 | 46.47 | $0.03 | — |
| 2022-11-16 | 47.06 | $0.03 | — |
| 2022-11-15 | 47.69 | $0.03 | — |
| 2022-11-14 | 48.36 | $0.03 | 40 |
| 2022-11-11 | 49.06 | $0.03 | — |
| 2022-11-10 | 49.79 | $0.03 | 2650 |
| 2022-11-09 | 50.56 | $0.05 | — |
| 2022-11-08 | 50.75 | $0.05 | — |
| 2022-11-07 | 50.94 | $0.05 | — |
| 2022-11-04 | 51.14 | $0.05 | 1000 |
| 2022-11-03 | 51.36 | $0.06 | — |
| 2022-11-02 | 51.09 | $0.06 | 3266 |
| 2022-11-01 | 50.80 | $0.07 | — |
| 2022-10-31 | 50.14 | $0.07 | 100 |
| 2022-10-28 | 49.44 | $0.04 | — |
| 2022-10-27 | 48.98 | $0.04 | — |
| 2022-10-26 | 48.50 | $0.04 | — |
| 2022-10-25 | 48.00 | $0.04 | — |
| 2022-10-24 | 47.46 | $0.04 | — |
| 2022-10-21 | 46.90 | $0.04 | — |
| 2022-10-20 | 46.31 | $0.04 | — |
| 2022-10-19 | 45.69 | $0.04 | — |
| 2022-10-18 | 45.04 | $0.04 | — |
| 2022-10-17 | 44.35 | $0.04 | 780 |
| 2022-10-14 | 43.63 | $0.04 | 24000 |
| 2022-10-13 | 42.81 | $0.04 | — |
| 2022-10-12 | 41.94 | $0.04 | 5686 |
| 2022-10-11 | 41.03 | $0.04 | 14650 |
| 2022-10-10 | 40.06 | $0.07 | 1200 |
| 2022-10-07 | 38.47 | $0.04 | — |
| 2022-10-06 | 37.08 | $0.04 | 3500 |
| 2022-10-05 | 35.63 | $0.04 | 3000 |
| 2022-10-04 | 34.09 | $0.04 | 5000 |
| 2022-10-03 | 32.89 | $0.07 | — |
| 2022-09-30 | 30.96 | $0.07 | 10636 |
| 2022-09-29 | 28.92 | $0.03 | — |
| 2022-09-28 | 27.27 | $0.03 | 1250 |
| 2022-09-27 | 25.54 | $0.03 | — |
| 2022-09-26 | 23.72 | $0.03 | — |
| 2022-09-23 | 21.81 | $0.03 | — |
| 2022-09-22 | 19.80 | $0.03 | — |
| 2022-09-21 | 17.68 | $0.03 | 20000 |
| 2022-09-20 | 15.45 | $0.03 | 190209 |
| 2022-09-19 | 13.10 | $0.08 | — |
| 2022-09-16 | 10.95 | $0.08 | 2069 |
| 2022-09-15 | 8.69 | $0.05 | 16000 |
| 2022-09-14 | 7.07 | $0.04 | — |
| 2022-09-13 | 5.47 | $0.04 | 94340 |
| 2022-09-12 | 3.78 | $0.05 | 11019 |
| 2022-09-09 | 3.36 | $0.05 | — |
| 2022-09-08 | 2.84 | $0.05 | — |
| 2022-09-07 | 2.30 | $0.05 | — |
| 2022-09-06 | 1.72 | $0.05 | — |
| 2022-09-02 | 1.12 | $0.05 | 9210 |
| 2022-09-01 | 0.48 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected