Is ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) a Buy, Sell, or Hold?
AMEX : BDCZ
ETRACS MarketVector Business Development Companies Liquid Index ETN — Stock Chart
$15.4643 USD
-$0.07 (-0.46%)
- Volume
- 287
- Average Volume
- 1.62K
- Market Capitalization
- $12.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.60
- Year Low
- $12.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BDCZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $15.42 | $15.46 | 0.26% | 289 |
| 2026-08-11 | $15.55 | $15.54 | -0.06% | 1132 |
| 2026-08-10 | $15.34 | $15.31 | -0.20% | 10400 |
| 2026-08-07 | $15.60 | $15.57 | -0.19% | 2900 |
| 2026-08-06 | $15.03 | $15.27 | 1.60% | 3729 |
| 2026-08-05 | $14.87 | $14.80 | -0.47% | 400 |
| 2026-08-04 | $15.09 | $15.10 | 0.07% | 600 |
| 2026-08-03 | $14.80 | $14.80 | 0.00% | 100 |
| 2026-07-31 | $14.44 | $14.44 | 0.00% | 100 |
| 2026-07-30 | $14.46 | $14.46 | 0.00% | 100 |
| 2026-07-29 | $14.52 | $14.52 | 0.00% | 100 |
| 2026-07-28 | $14.67 | $14.67 | 0.00% | 100 |
| 2026-07-27 | $14.86 | $14.67 | -1.28% | 1400 |
| 2026-07-24 | $14.36 | $14.38 | 0.14% | 633 |
| 2026-07-23 | $14.48 | $14.32 | -1.10% | 3748 |
| 2026-07-22 | $14.57 | $14.51 | -0.41% | 6102 |
| 2026-07-21 | $15.06 | $14.67 | -2.59% | 7321 |
| 2026-07-20 | $14.55 | $14.61 | 0.41% | 1433 |
| 2026-07-17 | $14.76 | $14.79 | 0.20% | 2948 |
| 2026-07-16 | $14.92 | $14.99 | 0.47% | 127 |
| 2026-07-15 | $14.87 | $14.70 | -1.14% | 900 |
| 2026-07-14 | $14.54 | $14.34 | -1.38% | 7620 |
| 2026-07-13 | $14.95 | $15.22 | 1.81% | 3017 |
| 2026-07-10 | $15.18 | $14.99 | -1.25% | 631 |
| 2026-07-09 | $14.91 | $14.89 | -0.13% | 600 |
| 2026-07-08 | $14.83 | $14.80 | -0.20% | 2241 |
| 2026-07-07 | $15.00 | $15.00 | 0.00% | 130 |
| 2026-07-06 | $15.17 | $15.08 | -0.59% | 1344 |
| 2026-07-02 | $14.60 | $15.16 | 3.84% | 226 |
| 2026-07-01 | $12.92 | $15.21 | 17.72% | 612 |
| 2026-06-30 | $15.14 | $14.36 | -5.15% | 3900 |
| 2026-06-29 | $14.91 | $15.08 | 1.14% | 512 |
| 2026-06-26 | $14.77 | $14.79 | 0.14% | 942 |
| 2026-06-25 | $14.57 | $14.55 | -0.14% | 842 |
| 2026-06-24 | $14.59 | $14.51 | -0.55% | 825 |
| 2026-06-23 | $14.58 | $14.62 | 0.27% | 700 |
| 2026-06-22 | $15.68 | $14.56 | -7.14% | 9100 |
| 2026-06-18 | $14.80 | $14.70 | -0.68% | 4100 |
| 2026-06-17 | $14.66 | $14.66 | 0.00% | 100 |
| 2026-06-16 | $14.96 | $14.96 | 0.00% | 100 |
| 2026-06-15 | $14.97 | $14.91 | -0.40% | 400 |
| 2026-06-12 | $15.05 | $15.05 | 0.00% | 100 |
| 2026-06-11 | $14.97 | $14.97 | 0.00% | 100 |
| 2026-06-10 | $15.04 | $14.99 | -0.33% | 100 |
| 2026-06-09 | $15.01 | $14.95 | -0.40% | 500 |
| 2026-06-08 | $15.84 | $14.81 | -6.50% | 1436 |
| 2026-06-05 | $14.85 | $14.85 | 0.00% | 106 |
| 2026-06-04 | $15.02 | $15.02 | 0.00% | 1800 |
| 2026-06-03 | $14.75 | $14.74 | -0.07% | 408 |
| 2026-06-02 | $15.26 | $15.16 | -0.66% | 2481 |
| 2026-06-01 | $15.29 | $15.82 | 3.47% | 2500 |
| 2026-05-29 | $15.95 | $15.03 | -5.77% | 1206 |
| 2026-05-28 | $14.95 | $14.95 | 0.00% | 100 |
| 2026-05-27 | $14.96 | $14.95 | -0.07% | 1236 |
| 2026-05-26 | $14.92 | $14.92 | 0.00% | 100 |
| 2026-05-22 | $14.74 | $14.74 | 0.00% | 100 |
| 2026-05-21 | $14.86 | $14.89 | 0.20% | 500 |
| 2026-05-20 | $15.65 | $14.93 | -4.60% | 2908 |
| 2026-05-19 | $14.85 | $14.77 | -0.54% | 232 |
| 2026-05-18 | $14.89 | $14.89 | 0.00% | 100 |
| 2026-05-15 | $14.92 | $15.05 | 0.87% | 203 |
| 2026-05-14 | $15.08 | $14.90 | -1.19% | 733 |
| 2026-05-13 | $14.99 | $14.96 | -0.20% | 1611 |
| 2026-05-12 | $14.96 | $15.09 | 0.87% | 633 |
| 2026-05-11 | $15.17 | $15.03 | -0.92% | 2212 |
| 2026-05-08 | $15.36 | $15.33 | -0.20% | 1244 |
| 2026-05-07 | $15.55 | $15.52 | -0.19% | 103 |
| 2026-05-06 | $15.59 | $15.78 | 1.22% | 917 |
| 2026-05-05 | $15.92 | $15.92 | 0.00% | 100 |
| 2026-05-04 | $15.93 | $15.93 | 0.00% | 200 |
| 2026-05-01 | $15.97 | $15.92 | -0.31% | 745 |
| 2026-04-30 | $15.66 | $15.73 | 0.45% | 517 |
| 2026-04-29 | $15.30 | $15.30 | 0.00% | 100 |
| 2026-04-28 | $15.26 | $15.40 | 0.92% | 2200 |
| 2026-04-27 | $15.23 | $15.21 | -0.13% | 3000 |
| 2026-04-24 | $14.93 | $15.18 | 1.67% | 900 |
| 2026-04-23 | $15.40 | $15.16 | -1.56% | 1511 |
| 2026-04-22 | $15.63 | $15.49 | -0.90% | 2200 |
| 2026-04-21 | $15.48 | $15.55 | 0.45% | 2400 |
| 2026-04-20 | $15.66 | $15.71 | 0.32% | 500 |
| 2026-04-17 | $15.70 | $15.74 | 0.25% | 6553 |
| 2026-04-16 | $15.45 | $15.45 | 0.00% | 6553 |
| 2026-04-15 | $15.42 | $15.63 | 1.36% | 6741 |
| 2026-04-14 | $15.21 | $15.26 | 0.33% | 4800 |
| 2026-04-13 | $14.89 | $14.89 | 0.00% | 108 |
| 2026-04-10 | $15.50 | $15.22 | -1.81% | 2330 |
| 2026-04-09 | $15.01 | $15.09 | 0.53% | 1510 |
| 2026-04-08 | $15.17 | $15.17 | 0.00% | 100 |
| 2026-04-07 | $15.30 | $15.18 | -0.78% | 1500 |
| 2026-04-06 | $15.24 | $15.30 | 0.39% | 5700 |