Is ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ) research center and poll results.
AMEX : BDCZ
ETRACS MarketVector Business Development Companies Liquid Index ETN — Technical Indicators
$15.4643 USD
-$0.07 (-0.46%)
- Volume
- 287
- Average Volume
- 1.62K
- Market Capitalization
- $12.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.60
- Year Low
- $12.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.84
2026-08-12
Close Price
$15.46
Vol: 289
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.69
Average
18.06
Maximum
20.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.84 | $15.46 | 289 |
| 2026-08-11 | 14.81 | $15.54 | 1132 |
| 2026-08-10 | 14.75 | $15.31 | 10400 |
| 2026-08-07 | 14.74 | $15.57 | 2900 |
| 2026-08-06 | 14.71 | $15.27 | 3729 |
| 2026-08-05 | 14.69 | $14.80 | 400 |
| 2026-08-04 | 14.69 | $15.10 | 600 |
| 2026-08-03 | 14.69 | $14.80 | 100 |
| 2026-07-31 | 14.70 | $14.44 | 100 |
| 2026-07-30 | 14.74 | $14.46 | 100 |
| 2026-07-29 | 14.78 | $14.52 | 100 |
| 2026-07-28 | 14.77 | $14.67 | 100 |
| 2026-07-27 | 14.79 | $14.67 | 1400 |
| 2026-07-24 | 14.79 | $14.38 | 633 |
| 2026-07-23 | 14.80 | $14.32 | 3748 |
| 2026-07-22 | 14.81 | $14.51 | 6102 |
| 2026-07-21 | 14.82 | $14.67 | 7321 |
| 2026-07-20 | 14.81 | $14.61 | 1433 |
| 2026-07-17 | 14.82 | $14.79 | 2948 |
| 2026-07-16 | 14.81 | $14.99 | 127 |
| 2026-07-15 | 14.81 | $14.70 | 900 |
| 2026-07-14 | 14.82 | $14.34 | 7620 |
| 2026-07-13 | 14.86 | $15.22 | 3017 |
| 2026-07-10 | 14.84 | $14.99 | 631 |
| 2026-07-09 | 14.84 | $14.89 | 600 |
| 2026-07-08 | 14.85 | $14.80 | 2241 |
| 2026-07-07 | 14.85 | $15.00 | 130 |
| 2026-07-06 | 14.84 | $15.08 | 1344 |
| 2026-07-02 | 14.84 | $15.16 | 226 |
| 2026-07-01 | 14.81 | $15.21 | 612 |
| 2026-06-30 | 14.81 | $14.36 | 3900 |
| 2026-06-29 | 14.89 | $15.08 | 512 |
| 2026-06-26 | 14.88 | $14.79 | 942 |
| 2026-06-25 | 14.89 | $14.55 | 842 |
| 2026-06-24 | 14.91 | $14.51 | 825 |
| 2026-06-23 | 14.93 | $14.62 | 700 |
| 2026-06-22 | 14.94 | $14.56 | 9100 |
| 2026-06-18 | 14.95 | $14.70 | 4100 |
| 2026-06-17 | 14.97 | $14.66 | 100 |
| 2026-06-16 | 14.97 | $14.96 | 100 |
| 2026-06-15 | 14.97 | $14.91 | 400 |
| 2026-06-12 | 14.97 | $15.05 | 100 |
| 2026-06-11 | 14.97 | $14.97 | 100 |
| 2026-06-10 | 14.97 | $14.99 | 100 |
| 2026-06-09 | 14.97 | $14.95 | 500 |
| 2026-06-08 | 14.98 | $14.81 | 1436 |
| 2026-06-05 | 15.00 | $14.85 | 106 |
| 2026-06-04 | 15.03 | $15.02 | 1800 |
| 2026-06-03 | 15.07 | $14.74 | 408 |
| 2026-06-02 | 15.13 | $15.16 | 2481 |
| 2026-06-01 | 15.17 | $15.82 | 2500 |
| 2026-05-29 | 15.18 | $15.03 | 1206 |
| 2026-05-28 | 15.21 | $14.95 | 100 |
| 2026-05-27 | 15.23 | $14.95 | 1236 |
| 2026-05-26 | 15.25 | $14.92 | 100 |
| 2026-05-22 | 15.26 | $14.74 | 100 |
| 2026-05-21 | 15.29 | $14.89 | 500 |
| 2026-05-20 | 15.30 | $14.93 | 2908 |
| 2026-05-19 | 15.33 | $14.77 | 232 |
| 2026-05-18 | 15.37 | $14.89 | 100 |
| 2026-05-15 | 15.41 | $15.05 | 203 |
| 2026-05-14 | 15.44 | $14.90 | 733 |
| 2026-05-13 | 15.47 | $14.96 | 1611 |
| 2026-05-12 | 15.50 | $15.09 | 633 |
| 2026-05-11 | 15.51 | $15.03 | 2212 |
| 2026-05-08 | 15.51 | $15.33 | 1244 |
| 2026-05-07 | 15.50 | $15.52 | 103 |
| 2026-05-06 | 15.48 | $15.78 | 917 |
| 2026-05-05 | 15.45 | $15.92 | 100 |
| 2026-05-04 | 15.41 | $15.93 | 200 |
| 2026-05-01 | 15.38 | $15.92 | 745 |
| 2026-04-30 | 15.34 | $15.73 | 517 |
| 2026-04-29 | 15.30 | $15.30 | 100 |
| 2026-04-28 | 15.28 | $15.40 | 2200 |
| 2026-04-27 | 15.25 | $15.21 | 3000 |
| 2026-04-24 | 15.22 | $15.18 | 900 |
| 2026-04-23 | 15.20 | $15.16 | 1511 |
| 2026-04-22 | 15.20 | $15.49 | 2200 |
| 2026-04-21 | 15.17 | $15.55 | 2400 |
| 2026-04-20 | 15.14 | $15.71 | 500 |
| 2026-04-17 | 15.10 | $15.74 | 6553 |
| 2026-04-16 | 15.07 | $15.45 | 6553 |
| 2026-04-15 | 15.05 | $15.63 | 6741 |
| 2026-04-14 | 15.02 | $15.26 | 4800 |
| 2026-04-13 | 14.99 | $14.89 | 108 |
| 2026-04-10 | 14.98 | $15.22 | 2330 |
| 2026-04-09 | 14.95 | $15.09 | 1510 |
| 2026-04-08 | 14.94 | $15.17 | 100 |
| 2026-04-07 | 14.93 | $15.18 | 1500 |
| 2026-04-06 | 14.92 | $15.30 | 5700 |
| 2026-04-02 | 14.91 | $15.11 | 529 |
| 2026-04-01 | 14.91 | $14.87 | 300 |
| 2026-03-31 | 14.93 | $15.07 | 209 |
| 2026-03-30 | 14.94 | $14.76 | 100 |
| 2026-03-27 | 14.95 | $14.55 | 100 |
| 2026-03-26 | 14.97 | $14.86 | 944 |
| 2026-03-25 | 14.99 | $15.04 | 300 |
| 2026-03-24 | 15.03 | $14.89 | 225 |
| 2026-03-23 | 15.05 | $15.10 | 100 |
| 2026-03-20 | 15.06 | $14.82 | 100 |
| 2026-03-19 | 15.09 | $15.09 | 1000 |
| 2026-03-18 | 15.11 | $15.07 | 336 |
| 2026-03-17 | 15.15 | $15.09 | 105 |
| 2026-03-16 | 15.17 | $14.72 | 400 |
| 2026-03-13 | 15.22 | $14.65 | 300 |
| 2026-03-12 | 15.29 | $14.66 | 623 |
| 2026-03-11 | 15.36 | $14.88 | 1203 |
| 2026-03-10 | 15.43 | $14.92 | 139 |
| 2026-03-09 | 15.48 | $14.97 | 100 |
| 2026-03-06 | 15.52 | $15.03 | 3014 |
| 2026-03-05 | 15.54 | $15.21 | 600 |
| 2026-03-04 | 15.56 | $15.30 | 100 |
| 2026-03-03 | 15.57 | $15.10 | 300 |
| 2026-03-02 | 15.62 | $15.10 | 300 |
| 2026-02-27 | 15.69 | $14.86 | 2400 |
| 2026-02-26 | 15.77 | $15.39 | 400 |
| 2026-02-25 | 15.83 | $15.65 | 310 |
| 2026-02-24 | 15.88 | $15.38 | 500 |
| 2026-02-23 | 15.94 | $15.25 | 801 |
| 2026-02-20 | 16.02 | $15.46 | 1700 |
| 2026-02-19 | 16.09 | $15.48 | 400 |
| 2026-02-18 | 16.16 | $15.82 | 1249 |
| 2026-02-17 | 16.21 | $15.62 | 1249 |
| 2026-02-13 | 16.25 | $15.73 | 824 |
| 2026-02-12 | 16.32 | $15.93 | 500 |
| 2026-02-11 | 16.36 | $16.14 | 349 |
| 2026-02-10 | 16.38 | $16.23 | 424 |
| 2026-02-09 | 16.40 | $15.90 | 1300 |
| 2026-02-06 | 16.46 | $15.76 | 1104 |
| 2026-02-05 | 16.53 | $15.43 | 925 |
| 2026-02-04 | 16.59 | $15.75 | 3400 |
| 2026-02-03 | 16.65 | $15.36 | 1517 |
| 2026-02-02 | 16.74 | $16.15 | 2532 |
| 2026-01-30 | 16.78 | $16.49 | 400 |
| 2026-01-29 | 16.80 | $16.55 | 900 |
| 2026-01-28 | 16.81 | $16.52 | 900 |
| 2026-01-27 | 16.82 | $16.68 | 400 |
| 2026-01-26 | 16.82 | $16.59 | 800 |
| 2026-01-23 | 16.80 | $16.81 | 4000 |
| 2026-01-22 | 16.79 | $16.92 | 1400 |
| 2026-01-21 | 16.77 | $16.91 | 2700 |
| 2026-01-20 | 16.75 | $16.69 | 3200 |
| 2026-01-16 | 16.76 | $16.46 | 7500 |
| 2026-01-15 | 16.77 | $17.06 | 700 |
| 2026-01-14 | 16.76 | $16.88 | 2348 |
| 2026-01-13 | 16.77 | $16.55 | 4200 |
| 2026-01-12 | 16.79 | $16.62 | 12400 |
| 2026-01-09 | 16.82 | $17.04 | 1127 |
| 2026-01-08 | 16.82 | $17.10 | 700 |
| 2026-01-07 | 16.82 | $16.61 | 400 |
| 2026-01-06 | 16.85 | $17.02 | 100 |
| 2026-01-05 | 16.85 | $17.14 | 1400 |
| 2026-01-02 | 16.85 | $16.93 | 1500 |
| 2025-12-31 | 16.85 | $16.83 | 3400 |
| 2025-12-30 | 16.85 | $16.80 | 4027 |
| 2025-12-29 | 16.85 | $16.69 | 1826 |
| 2025-12-26 | 16.86 | $16.68 | 5200 |
| 2025-12-24 | 16.86 | $16.33 | 336 |
| 2025-12-23 | 16.87 | $16.49 | 3400 |
| 2025-12-22 | 16.87 | $16.52 | 2741 |
| 2025-12-19 | 16.86 | $16.61 | 300 |
| 2025-12-18 | 16.83 | $16.77 | 2838 |
| 2025-12-17 | 16.80 | $16.80 | 800 |
| 2025-12-16 | 16.76 | $16.85 | 202 |
| 2025-12-15 | 16.73 | $16.95 | 300 |
| 2025-12-12 | 16.70 | $17.10 | 1100 |
| 2025-12-11 | 16.67 | $17.07 | 1209 |
| 2025-12-10 | 16.64 | $17.20 | 3500 |
| 2025-12-09 | 16.61 | $16.99 | 839 |
| 2025-12-08 | 16.58 | $17.14 | 500 |
| 2025-12-05 | 16.54 | $17.13 | 2209 |
| 2025-12-04 | 16.50 | $17.08 | 800 |
| 2025-12-03 | 16.45 | $17.02 | 2919 |
| 2025-12-02 | 16.43 | $16.80 | 1607 |
| 2025-12-01 | 16.44 | $16.74 | 100 |
| 2025-11-28 | 16.43 | $16.84 | 500 |
| 2025-11-26 | 16.41 | $16.75 | 938 |
| 2025-11-25 | 16.41 | $16.63 | 634 |
| 2025-11-24 | 16.42 | $16.48 | 945 |
| 2025-11-21 | 16.44 | $16.30 | 300 |
| 2025-11-20 | 16.45 | $16.02 | 2825 |
| 2025-11-19 | 16.47 | $16.08 | 2825 |
| 2025-11-18 | 16.49 | $16.09 | 1200 |
| 2025-11-17 | 16.51 | $16.10 | 2021 |
| 2025-11-14 | 16.51 | $16.40 | 2100 |
| 2025-11-13 | 16.50 | $16.46 | 800 |
| 2025-11-12 | 16.48 | $16.57 | 916 |
| 2025-11-11 | 16.47 | $16.50 | 100 |
| 2025-11-10 | 16.47 | $16.41 | 500 |
| 2025-11-07 | 16.45 | $16.40 | 400 |
| 2025-11-06 | 16.41 | $16.27 | 1606 |
| 2025-11-05 | 16.40 | $16.21 | 542 |
| 2025-11-04 | 16.42 | $16.48 | 2500 |
| 2025-11-03 | 16.43 | $17.06 | 4337 |
| 2025-10-31 | 16.42 | $16.60 | 43121 |
| 2025-10-30 | 16.44 | $16.44 | 3100 |
| 2025-10-29 | 16.48 | $16.68 | 5900 |
| 2025-10-28 | 16.49 | $16.86 | 503 |
| 2025-10-27 | 16.50 | $16.80 | 521 |
| 2025-10-24 | 16.52 | $16.56 | 642 |
| 2025-10-23 | 16.55 | $16.49 | 2200 |
| 2025-10-22 | 16.59 | $16.41 | 3316 |
| 2025-10-21 | 16.63 | $16.47 | 3700 |
| 2025-10-20 | 16.68 | $16.22 | 2800 |
| 2025-10-17 | 16.74 | $16.16 | 400 |
| 2025-10-16 | 16.83 | $16.06 | 1138 |
| 2025-10-15 | 16.92 | $16.39 | 2811 |
| 2025-10-14 | 16.98 | $16.39 | 2514 |
| 2025-10-13 | 17.05 | $16.10 | 1422 |
| 2025-10-10 | 17.13 | $15.60 | 7520 |
| 2025-10-09 | 17.25 | $16.02 | 4908 |
| 2025-10-08 | 17.36 | $16.59 | 839 |
| 2025-10-07 | 17.44 | $16.68 | 100 |
| 2025-10-06 | 17.51 | $16.89 | 4434 |
| 2025-10-03 | 17.58 | $17.01 | 4914 |
| 2025-10-02 | 17.64 | $17.16 | 4700 |
| 2025-10-01 | 17.70 | $16.90 | 2538 |
| 2025-09-30 | 17.76 | $17.12 | 3300 |
| 2025-09-29 | 17.81 | $17.10 | 1400 |
| 2025-09-26 | 17.88 | $17.25 | 907 |
| 2025-09-25 | 17.92 | $17.36 | 1938 |
| 2025-09-24 | 17.96 | $17.20 | 7300 |
| 2025-09-23 | 18.01 | $17.40 | 2903 |
| 2025-09-22 | 18.04 | $17.49 | 2468 |
| 2025-09-19 | 18.07 | $17.87 | 2900 |
| 2025-09-18 | 18.08 | $17.81 | 335 |
| 2025-09-17 | 18.10 | $17.69 | 300 |
| 2025-09-16 | 18.12 | $17.69 | 3141 |
| 2025-09-15 | 18.13 | $17.70 | 9633 |
| 2025-09-12 | 18.15 | $18.11 | 1520 |
| 2025-09-11 | 18.16 | $18.18 | 15013 |
| 2025-09-10 | 18.16 | $18.10 | 100 |
| 2025-09-09 | 18.17 | $18.14 | 1527 |
| 2025-09-08 | 18.16 | $18.27 | 6002 |
| 2025-09-05 | 18.15 | $18.26 | 9700 |
| 2025-09-04 | 18.14 | $18.27 | 6136 |
| 2025-09-03 | 18.13 | $18.17 | 2300 |
| 2025-09-02 | 18.13 | $18.22 | 12442 |
| 2025-08-29 | 18.12 | $18.34 | 1021 |
| 2025-08-28 | 18.11 | $18.20 | 3100 |
| 2025-08-27 | 18.11 | $18.18 | 1534 |
| 2025-08-26 | 18.12 | $18.11 | 3445 |
| 2025-08-25 | 18.14 | $18.01 | 416 |
| 2025-08-22 | 18.17 | $18.14 | 2002 |
| 2025-08-21 | 18.21 | $18.04 | 2500 |
| 2025-08-20 | 18.25 | $18.08 | 104 |
| 2025-08-19 | 18.30 | $18.11 | 204 |
| 2025-08-18 | 18.33 | $18.06 | 900 |
| 2025-08-15 | 18.36 | $18.04 | 1600 |
| 2025-08-14 | 18.41 | $18.19 | 2100 |
| 2025-08-13 | 18.45 | $18.31 | 100 |
| 2025-08-12 | 18.48 | $18.17 | 500 |
| 2025-08-11 | 18.51 | $18.05 | 3100 |
| 2025-08-08 | 18.54 | $18.14 | 3941 |
| 2025-08-07 | 18.59 | $17.93 | 410 |
| 2025-08-06 | 18.65 | $18.12 | 2149 |
| 2025-08-05 | 18.68 | $18.12 | 325 |
| 2025-08-04 | 18.71 | $18.06 | 500 |
| 2025-08-01 | 18.74 | $18.10 | 311 |
| 2025-07-31 | 18.78 | $18.30 | 300 |
| 2025-07-30 | 18.80 | $18.37 | 241 |
| 2025-07-29 | 18.81 | $18.53 | 4300 |
| 2025-07-28 | 18.80 | $18.61 | 1200 |
| 2025-07-25 | 18.79 | $18.90 | 2300 |
| 2025-07-24 | 18.76 | $18.88 | 103 |
| 2025-07-23 | 18.72 | $18.95 | 2318 |
| 2025-07-22 | 18.68 | $18.83 | 800 |
| 2025-07-21 | 18.64 | $18.69 | 2100 |
| 2025-07-18 | 18.62 | $18.95 | 1900 |
| 2025-07-17 | 18.58 | $19.06 | 200 |
| 2025-07-16 | 18.53 | $18.89 | 100 |
| 2025-07-15 | 18.49 | $18.69 | 441 |
| 2025-07-14 | 18.47 | $18.73 | 100 |
| 2025-07-11 | 18.45 | $19.11 | 200 |
| 2025-07-10 | 18.41 | $19.02 | 1226 |
| 2025-07-09 | 18.38 | $18.80 | 300 |
| 2025-07-08 | 18.36 | $18.78 | 400 |
| 2025-07-07 | 18.34 | $18.68 | 1300 |
| 2025-07-03 | 18.31 | $18.82 | 600 |
| 2025-07-02 | 18.27 | $18.68 | 1000 |
| 2025-07-01 | 18.25 | $18.50 | 4500 |
| 2025-06-30 | 18.23 | $18.44 | 100 |
| 2025-06-27 | 18.22 | $18.33 | 817 |
| 2025-06-26 | 18.22 | $18.33 | 23500 |
| 2025-06-25 | 18.21 | $18.15 | 200 |
| 2025-06-24 | 18.22 | $18.16 | 201 |
| 2025-06-23 | 18.21 | $18.03 | 1802 |
| 2025-06-20 | 18.20 | $18.20 | 1100 |
| 2025-06-18 | 18.18 | $18.25 | 142 |
| 2025-06-17 | 18.19 | $18.08 | 100 |
| 2025-06-16 | 18.20 | $18.05 | 300 |
| 2025-06-13 | 18.21 | $18.19 | 100 |
| 2025-06-12 | 18.20 | $18.38 | 100 |
| 2025-06-11 | 18.18 | $18.40 | 100 |
| 2025-06-10 | 18.17 | $18.42 | 200 |
| 2025-06-09 | 18.14 | $18.40 | 2100 |
| 2025-06-06 | 18.09 | $18.28 | 1708 |
| 2025-06-05 | 18.04 | $18.10 | 100 |
| 2025-06-04 | 18.00 | $18.12 | 126 |
| 2025-06-03 | 17.95 | $18.19 | 100 |
| 2025-06-02 | 17.90 | $18.12 | 300 |
| 2025-05-30 | 17.86 | $18.29 | 100 |
| 2025-05-29 | 17.81 | $18.25 | 100 |
| 2025-05-28 | 17.76 | $18.22 | 100 |
| 2025-05-27 | 17.73 | $18.22 | 600 |
| 2025-05-23 | 17.71 | $17.91 | 200 |
| 2025-05-22 | 17.69 | $17.86 | 229 |
| 2025-05-21 | 17.68 | $17.90 | 317 |
| 2025-05-20 | 17.65 | $18.36 | 844 |
| 2025-05-19 | 17.58 | $18.33 | 2800 |
| 2025-05-16 | 17.51 | $18.24 | 400 |
| 2025-05-15 | 17.45 | $18.04 | 2505 |
| 2025-05-14 | 17.39 | $18.01 | 100 |
| 2025-05-13 | 17.34 | $18.05 | 110 |
| 2025-05-12 | 17.27 | $17.85 | 9400 |
| 2025-05-09 | 17.20 | $17.38 | 100 |
| 2025-05-08 | 17.18 | $17.37 | 108 |
| 2025-05-07 | 17.20 | $17.19 | 139 |
| 2025-05-06 | 17.17 | $17.24 | 1845 |
| 2025-05-05 | 17.15 | $17.17 | 200 |
| 2025-05-02 | 17.17 | $17.40 | 100 |
| 2025-05-01 | 17.24 | $17.13 | 400 |
| 2025-04-30 | 17.35 | $17.40 | 400 |
| 2025-04-29 | 17.45 | $17.55 | 2100 |
| 2025-04-28 | 17.54 | $17.74 | 1000 |
| 2025-04-25 | 17.62 | $17.62 | 2130 |
| 2025-04-24 | 17.71 | $17.54 | 2400 |
| 2025-04-23 | 17.81 | $17.34 | 3919 |
| 2025-04-22 | 17.92 | $17.07 | 3600 |
| 2025-04-21 | 18.04 | $16.78 | 2200 |
| 2025-04-17 | 18.17 | $17.11 | 18500 |
| 2025-04-16 | 18.28 | $16.84 | 1049 |
| 2025-04-15 | 18.40 | $16.97 | 11747 |
| 2025-04-14 | 18.51 | $16.74 | 6300 |
| 2025-04-11 | 18.63 | $16.50 | 300 |
| 2025-04-10 | 18.75 | $16.99 | 26000 |
| 2025-04-09 | 18.83 | $17.76 | 35100 |
| 2025-04-08 | 18.89 | $16.43 | 10600 |
| 2025-04-07 | 19.01 | $16.85 | 21100 |
| 2025-04-04 | 19.14 | $17.60 | 39500 |
| 2025-04-03 | 19.24 | $18.90 | 1600 |
| 2025-04-02 | 19.25 | $19.32 | 100 |
| 2025-04-01 | 19.26 | $19.40 | 1045 |
| 2025-03-31 | 19.27 | $19.27 | 4047 |
| 2025-03-28 | 19.30 | $19.34 | 100 |
| 2025-03-27 | 19.34 | $19.54 | 311 |
| 2025-03-26 | 19.36 | $19.51 | 400 |
| 2025-03-25 | 19.38 | $19.54 | 138 |
| 2025-03-24 | 19.40 | $19.43 | 100 |
| 2025-03-21 | 19.44 | $19.30 | 100 |
| 2025-03-20 | 19.49 | $19.29 | 600 |
| 2025-03-19 | 19.54 | $19.25 | 406 |
| 2025-03-18 | 19.60 | $19.24 | 110 |
| 2025-03-17 | 19.65 | $19.15 | 2035 |
| 2025-03-14 | 19.70 | $18.92 | 1537 |
| 2025-03-13 | 19.75 | $18.61 | 533 |
| 2025-03-12 | 19.81 | $18.88 | 3700 |
| 2025-03-11 | 19.86 | $18.91 | 3800 |
| 2025-03-10 | 19.90 | $19.36 | 2826 |
| 2025-03-07 | 19.92 | $19.59 | 4717 |
| 2025-03-06 | 19.92 | $19.20 | 606 |
| 2025-03-05 | 19.95 | $19.43 | 800 |
| 2025-03-04 | 19.98 | $19.62 | 1810 |
| 2025-03-03 | 19.99 | $19.93 | 11600 |
| 2025-02-28 | 19.99 | $20.12 | 2900 |
| 2025-02-27 | 19.98 | $19.84 | 30300 |
| 2025-02-26 | 19.97 | $19.90 | 1308 |
| 2025-02-25 | 19.96 | $20.07 | 1304 |
| 2025-02-24 | 19.95 | $20.14 | 602 |
| 2025-02-21 | 19.93 | $20.27 | 1300 |
| 2025-02-20 | 19.89 | $20.33 | 1210 |
| 2025-02-19 | 19.86 | $20.42 | 3010 |
| 2025-02-18 | 19.82 | $20.29 | 407 |
| 2025-02-14 | 19.78 | $20.13 | 1549 |
| 2025-02-13 | 19.75 | $19.98 | 15619 |
| 2025-02-12 | 19.71 | $19.88 | 507 |
| 2025-02-11 | 19.67 | $19.76 | 3408 |
| 2025-02-10 | 19.63 | $19.70 | 2136 |
| 2025-02-07 | 19.60 | $19.71 | 1400 |
| 2025-02-06 | 19.58 | $19.72 | 204 |
| 2025-02-05 | 19.56 | $19.79 | 8300 |
| 2025-02-04 | 19.54 | $19.91 | 806 |
| 2025-02-03 | 19.52 | $19.95 | 510 |
| 2025-01-31 | 19.50 | $19.96 | 1200 |
| 2025-01-30 | 19.47 | $19.82 | 346 |
| 2025-01-29 | 19.45 | $19.59 | 1013 |
| 2025-01-28 | 19.44 | $19.85 | 900 |
| 2025-01-27 | 19.42 | $19.72 | 300 |
| 2025-01-24 | 19.40 | $19.72 | 700 |
| 2025-01-23 | 19.36 | $19.65 | 3535 |
| 2025-01-22 | 19.33 | $19.59 | 3600 |
| 2025-01-21 | 19.30 | $19.67 | 2300 |
| 2025-01-17 | 19.25 | $19.50 | 717 |
| 2025-01-16 | 19.23 | $19.46 | 4600 |
| 2025-01-15 | 19.21 | $19.24 | 415 |
| 2025-01-14 | 19.21 | $19.14 | 132 |
| 2025-01-13 | 19.22 | $18.90 | 1446 |
| 2025-01-10 | 19.23 | $19.10 | 19320 |
| 2025-01-08 | 19.24 | $19.24 | 100 |
| 2025-01-07 | 19.24 | $19.31 | 400 |
| 2025-01-06 | 19.24 | $19.39 | 1100 |
| 2025-01-03 | 19.24 | $19.57 | 4700 |
| 2025-01-02 | 19.22 | $19.59 | 2132 |
| 2024-12-31 | 19.20 | $19.39 | 6136 |
| 2024-12-30 | 19.20 | $19.39 | 2416 |
| 2024-12-27 | 19.20 | $19.38 | 443 |
| 2024-12-26 | 19.19 | $19.38 | 500 |
| 2024-12-24 | 19.18 | $19.30 | 205 |
| 2024-12-23 | 19.17 | $19.07 | 2008 |
| 2024-12-20 | 19.17 | $19.05 | 200 |
| 2024-12-19 | 19.16 | $18.91 | 1200 |
| 2024-12-18 | 19.15 | $18.73 | 647 |
| 2024-12-17 | 19.16 | $19.02 | 700 |
| 2024-12-16 | 19.15 | $19.09 | 127 |
| 2024-12-13 | 19.13 | $19.25 | 200 |
| 2024-12-12 | 19.10 | $19.25 | 516 |
| 2024-12-11 | 19.08 | $19.25 | 1221 |
| 2024-12-10 | 19.04 | $19.27 | 700 |
| 2024-12-09 | 19.02 | $19.27 | 600 |
| 2024-12-06 | 18.99 | $19.34 | 6900 |
| 2024-12-05 | 18.96 | $19.22 | 100 |
| 2024-12-04 | 18.93 | $19.28 | 1700 |
| 2024-12-03 | 18.88 | $19.25 | 1238 |
| 2024-12-02 | 18.83 | $19.28 | 1010 |
| 2024-11-29 | 18.79 | $19.38 | 1000 |
| 2024-11-27 | 18.76 | $19.21 | 621 |
| 2024-11-26 | 18.74 | $19.12 | 749 |
| 2024-11-25 | 18.72 | $19.14 | 100 |
| 2024-11-22 | 18.71 | $19.05 | 1000 |
| 2024-11-21 | 18.71 | $18.83 | 131 |
| 2024-11-20 | 18.72 | $18.83 | 200 |
| 2024-11-19 | 18.72 | $18.91 | 400 |
| 2024-11-18 | 18.72 | $18.80 | 607 |
| 2024-11-15 | 18.73 | $18.69 | 1100 |
| 2024-11-14 | 18.75 | $18.67 | 148 |
| 2024-11-13 | 18.76 | $18.71 | 4239 |
| 2024-11-12 | 18.78 | $18.62 | 2400 |
| 2024-11-11 | 18.78 | $18.71 | 2240 |
| 2024-11-08 | 18.78 | $18.70 | 3700 |
| 2024-11-07 | 18.78 | $18.74 | 2600 |
| 2024-11-06 | 18.80 | $18.71 | 934 |
| 2024-11-05 | 18.82 | $18.32 | 2300 |
| 2024-11-04 | 18.86 | $18.22 | 1600 |
| 2024-11-01 | 18.90 | $18.48 | 1411 |
| 2024-10-31 | 18.93 | $18.68 | 344 |
| 2024-10-30 | 18.95 | $18.77 | 111 |
| 2024-10-29 | 18.96 | $18.81 | 707 |
| 2024-10-28 | 18.97 | $19.04 | 124 |
| 2024-10-25 | 18.97 | $18.91 | 1038 |
| 2024-10-24 | 18.98 | $18.99 | 1637 |
| 2024-10-23 | 18.97 | $18.85 | 6700 |
| 2024-10-22 | 18.97 | $18.94 | 2545 |
| 2024-10-21 | 18.97 | $19.08 | 410 |
| 2024-10-18 | 18.97 | $19.01 | 249 |
| 2024-10-17 | 18.97 | $18.95 | 1100 |
| 2024-10-16 | 18.97 | $18.97 | 5000 |
| 2024-10-15 | 18.97 | $18.74 | 4245 |
| 2024-10-14 | 18.98 | $18.74 | 200 |
| 2024-10-11 | 18.99 | $18.69 | 400 |
| 2024-10-10 | 19.00 | $19.11 | 2100 |
| 2024-10-09 | 18.98 | $19.03 | 8807 |
| 2024-10-08 | 18.96 | $19.09 | 1845 |
| 2024-10-07 | 18.94 | $19.10 | 424 |
| 2024-10-04 | 18.92 | $19.18 | 400 |
| 2024-10-03 | 18.89 | $19.06 | 100 |
| 2024-10-02 | 18.88 | $18.95 | 2146 |
| 2024-10-01 | 18.87 | $18.91 | 900 |
| 2024-09-30 | 18.87 | $19.05 | 15705 |
| 2024-09-27 | 18.86 | $19.06 | 100 |
| 2024-09-26 | 18.84 | $18.95 | 2400 |
| 2024-09-25 | 18.83 | $18.79 | 200 |
| 2024-09-24 | 18.83 | $19.00 | 1128 |
| 2024-09-23 | 18.81 | $19.01 | 1409 |
| 2024-09-20 | 18.80 | $18.98 | 100 |
| 2024-09-19 | 18.78 | $19.06 | 509 |
| 2024-09-18 | 18.76 | $18.92 | 100 |
| 2024-09-17 | 18.73 | $18.84 | 100 |
| 2024-09-16 | 18.72 | $18.98 | 4600 |
| 2024-09-13 | 18.70 | $18.96 | 506 |
| 2024-09-12 | 18.67 | $18.77 | 2925 |
| 2024-09-11 | 18.65 | $18.62 | 2621 |
| 2024-09-10 | 18.63 | $18.57 | 800 |
| 2024-09-09 | 18.61 | $18.64 | 100 |
| 2024-09-06 | 18.58 | $18.62 | 2547 |
| 2024-09-05 | 18.56 | $18.82 | 4941 |
| 2024-09-04 | 18.53 | $18.84 | 700 |
| 2024-09-03 | 18.50 | $18.83 | 531 |
| 2024-08-30 | 18.46 | $18.93 | 4821 |
| 2024-08-29 | 18.44 | $18.75 | 19346 |
| 2024-08-28 | 18.45 | $18.64 | 35400 |
| 2024-08-27 | 18.49 | $18.77 | 300 |
| 2024-08-26 | 18.52 | $18.69 | 7816 |
| 2024-08-23 | 18.55 | $18.72 | 4109 |
| 2024-08-22 | 18.58 | $18.61 | 1022 |
| 2024-08-21 | 18.61 | $18.59 | 2900 |
| 2024-08-20 | 18.64 | $18.50 | 405 |
| 2024-08-19 | 18.68 | $18.59 | 331 |
| 2024-08-16 | 18.72 | $18.51 | 442 |
| 2024-08-15 | 18.76 | $18.46 | 3429 |
| 2024-08-14 | 18.81 | $18.24 | 636 |
| 2024-08-13 | 18.87 | $18.19 | 310 |
| 2024-08-12 | 18.94 | $18.17 | 206 |
| 2024-08-09 | 19.02 | $18.19 | 2000 |
| 2024-08-08 | 19.12 | $18.24 | 523 |
| 2024-08-07 | 19.21 | $18.12 | 244 |
| 2024-08-06 | 19.31 | $18.28 | 1004 |
| 2024-08-05 | 19.40 | $17.94 | 4137 |
| 2024-08-02 | 19.51 | $18.51 | 200 |
| 2024-08-01 | 19.59 | $19.13 | 6000 |
| 2024-07-31 | 19.63 | $19.28 | 1800 |
| 2024-07-30 | 19.67 | $19.41 | 1134 |
| 2024-07-29 | 19.68 | $19.30 | 100 |
| 2024-07-26 | 19.73 | $19.35 | 100 |
| 2024-07-25 | 19.75 | $19.19 | 718 |
| 2024-07-24 | 19.77 | $19.14 | 4721 |
| 2024-07-23 | 19.80 | $19.35 | 2500 |
| 2024-07-22 | 19.82 | $19.43 | 906 |
| 2024-07-19 | 19.83 | $19.29 | 429 |
| 2024-07-18 | 19.85 | $19.35 | 1114 |
| 2024-07-17 | 19.86 | $19.57 | 2500 |
| 2024-07-16 | 19.86 | $19.62 | 500 |
| 2024-07-15 | 19.86 | $19.67 | 500 |
| 2024-07-12 | 19.86 | $20.16 | 1139 |
| 2024-07-11 | 19.84 | $20.15 | 1220 |
| 2024-07-10 | 19.82 | $20.12 | 1939 |
| 2024-07-09 | 19.80 | $19.98 | 1336 |
| 2024-07-08 | 19.80 | $20.14 | 100 |
| 2024-07-05 | 19.78 | $20.11 | 500 |
| 2024-07-03 | 19.77 | $20.04 | 621 |
| 2024-07-02 | 19.76 | $19.93 | 4700 |
| 2024-07-01 | 19.76 | $19.73 | 1000 |
| 2024-06-28 | 19.77 | $20.19 | 8821 |
| 2024-06-27 | 19.75 | $19.79 | 900 |
| 2024-06-26 | 19.74 | $19.68 | 1428 |
| 2024-06-25 | 19.74 | $19.66 | 500 |
| 2024-06-24 | 19.74 | $19.74 | 200 |
| 2024-06-21 | 19.72 | $19.62 | 900 |
| 2024-06-20 | 19.72 | $19.65 | 11600 |
| 2024-06-18 | 19.72 | $19.61 | 100 |
| 2024-06-17 | 19.72 | $19.63 | 1700 |
| 2024-06-14 | 19.72 | $19.60 | 145 |
| 2024-06-13 | 19.72 | $19.63 | 635 |
| 2024-06-12 | 19.72 | $19.78 | 2017 |
| 2024-06-11 | 19.72 | $19.72 | 100 |
| 2024-06-10 | 19.72 | $19.82 | 2847 |
| 2024-06-07 | 19.71 | $19.88 | 200 |
| 2024-06-06 | 19.70 | $19.82 | 7537 |
| 2024-06-05 | 19.68 | $19.88 | 1400 |
| 2024-06-04 | 19.66 | $19.87 | 404 |
| 2024-06-03 | 19.65 | $19.96 | 1011 |
| 2024-05-31 | 19.62 | $19.92 | 1500 |
| 2024-05-30 | 19.58 | $19.75 | 338 |
| 2024-05-29 | 19.57 | $19.62 | 515 |
| 2024-05-28 | 19.55 | $19.61 | 6400 |
| 2024-05-24 | 19.54 | $19.63 | 200 |
| 2024-05-23 | 19.53 | $19.45 | 1126 |
| 2024-05-22 | 19.52 | $19.57 | 3821 |
| 2024-05-21 | 19.50 | $19.73 | 400 |
| 2024-05-20 | 19.48 | $19.61 | 3127 |
| 2024-05-17 | 19.46 | $19.64 | 1442 |
| 2024-05-16 | 19.43 | $19.57 | 9900 |
| 2024-05-15 | 19.40 | $19.63 | 142 |
| 2024-05-14 | 19.36 | $19.75 | 1200 |
| 2024-05-13 | 19.31 | $19.63 | 900 |
| 2024-05-10 | 19.26 | $19.68 | 401 |
| 2024-05-09 | 19.22 | $19.61 | 800 |
| 2024-05-08 | 19.18 | $19.48 | 335 |
| 2024-05-07 | 19.18 | $19.52 | 2601 |
| 2024-05-06 | 19.18 | $19.57 | 1300 |
| 2024-05-03 | 19.17 | $19.36 | 100 |
| 2024-05-02 | 19.17 | $19.26 | 900 |
| 2024-05-01 | 19.17 | $19.44 | 900 |
| 2024-04-30 | 19.16 | $19.28 | 4700 |
| 2024-04-29 | 19.16 | $19.43 | 3800 |
| 2024-04-26 | 19.16 | $19.38 | 12324 |
| 2024-04-25 | 19.17 | $19.20 | 100 |
| 2024-04-24 | 19.17 | $19.32 | 2200 |
| 2024-04-23 | 19.17 | $19.31 | 4800 |
| 2024-04-22 | 19.16 | $19.20 | 2026 |
| 2024-04-19 | 19.15 | $19.04 | 2300 |
| 2024-04-18 | 19.15 | $18.92 | 3500 |
| 2024-04-17 | 19.15 | $18.83 | 918 |
| 2024-04-16 | 19.15 | $18.72 | 2508 |
| 2024-04-15 | 19.16 | $18.68 | 4900 |
| 2024-04-12 | 19.18 | $18.76 | 700 |
| 2024-04-11 | 19.18 | $18.99 | 6600 |
| 2024-04-10 | 19.19 | $19.38 | 2500 |
| 2024-04-09 | 19.18 | $19.44 | 3510 |
| 2024-04-08 | 19.16 | $19.39 | 1227 |
| 2024-04-05 | 19.14 | $19.38 | 600 |
| 2024-04-04 | 19.12 | $19.24 | 1021 |
| 2024-04-03 | 19.10 | $19.33 | 26812 |
| 2024-04-02 | 19.07 | $19.32 | 1700 |
| 2024-04-01 | 19.05 | $19.33 | 9730 |
| 2024-03-28 | 19.02 | $19.54 | 10434 |
| 2024-03-27 | 18.99 | $19.37 | 13800 |
| 2024-03-26 | 18.96 | $19.23 | 3300 |
| 2024-03-25 | 18.95 | $19.10 | 3800 |
| 2024-03-22 | 18.94 | $19.02 | 2013 |
| 2024-03-21 | 18.94 | $19.02 | 411 |
| 2024-03-20 | 18.93 | $18.96 | 100 |
| 2024-03-19 | 18.93 | $18.89 | 636 |
| 2024-03-18 | 18.92 | $18.89 | 100 |
| 2024-03-15 | 18.92 | $18.99 | 408 |
| 2024-03-14 | 18.91 | $18.85 | 100 |
| 2024-03-13 | 18.91 | $19.13 | 1236 |
| 2024-03-12 | 18.88 | $19.13 | 1100 |
| 2024-03-11 | 18.85 | $19.05 | 1600 |
| 2024-03-08 | 18.82 | $18.99 | 3505 |
| 2024-03-07 | 18.80 | $18.95 | 700 |
| 2024-03-06 | 18.78 | $18.93 | 5300 |
| 2024-03-05 | 18.76 | $18.77 | 2620 |
| 2024-03-04 | 18.75 | $18.82 | 9700 |
| 2024-03-01 | 18.74 | $18.83 | 10748 |
| 2024-02-29 | 18.73 | $18.85 | 100 |
| 2024-02-28 | 18.73 | $18.79 | 7226 |
| 2024-02-27 | 18.75 | $18.98 | 100 |
| 2024-02-26 | 18.75 | $18.93 | 2900 |
| 2024-02-23 | 18.76 | $18.96 | 100 |
| 2024-02-22 | 18.77 | $18.94 | 6402 |
| 2024-02-21 | 18.77 | $18.83 | 400 |
| 2024-02-20 | 18.78 | $18.82 | 12800 |
| 2024-02-16 | 18.79 | $18.88 | 4200 |
| 2024-02-15 | 18.79 | $18.81 | 944 |
| 2024-02-14 | 18.79 | $18.74 | 64018 |
| 2024-02-13 | 18.79 | $18.50 | 2622 |
| 2024-02-12 | 18.80 | $18.66 | 1537 |
| 2024-02-09 | 18.81 | $18.48 | 3134 |
| 2024-02-08 | 18.86 | $18.50 | 709 |
| 2024-02-07 | 18.90 | $18.55 | 5228 |
| 2024-02-06 | 18.95 | $18.47 | 231 |
| 2024-02-05 | 19.00 | $18.57 | 1328 |
| 2024-02-02 | 19.04 | $18.70 | 1900 |
| 2024-02-01 | 19.07 | $18.62 | 10606 |
| 2024-01-31 | 19.09 | $18.83 | 1347 |
| 2024-01-30 | 19.10 | $19.16 | 1634 |
| 2024-01-29 | 19.09 | $19.09 | 1323 |
| 2024-01-26 | 19.09 | $19.14 | 1107 |
| 2024-01-25 | 19.09 | $19.05 | 2319 |
| 2024-01-24 | 19.08 | $18.95 | 1500 |
| 2024-01-23 | 19.08 | $19.05 | 248 |
| 2024-01-22 | 19.07 | $19.00 | 5200 |
| 2024-01-19 | 19.06 | $18.85 | 247 |
| 2024-01-18 | 19.07 | $18.82 | 600 |
| 2024-01-17 | 19.07 | $18.74 | 200 |
| 2024-01-16 | 19.07 | $18.74 | 500 |
| 2024-01-12 | 19.07 | $18.93 | 4800 |
| 2024-01-11 | 19.06 | $19.34 | 3143 |
| 2024-01-10 | 19.02 | $19.44 | 1625 |
| 2024-01-09 | 18.97 | $19.42 | 126 |
| 2024-01-08 | 18.92 | $19.47 | 500 |
| 2024-01-05 | 18.87 | $19.38 | 349 |
| 2024-01-04 | 18.81 | $19.39 | 100 |
| 2024-01-03 | 18.75 | $18.98 | 100 |
| 2024-01-02 | 18.72 | $18.99 | 600 |
| 2023-12-29 | 18.68 | $18.97 | 109 |
| 2023-12-28 | 18.65 | $19.13 | 4700 |
| 2023-12-27 | 18.60 | $19.08 | 2600 |
| 2023-12-26 | 18.56 | $19.02 | 200 |
| 2023-12-22 | 18.52 | $18.91 | 500 |
| 2023-12-21 | 18.49 | $18.83 | 1113 |
| 2023-12-20 | 18.46 | $18.80 | 2317 |
| 2023-12-19 | 18.44 | $18.93 | 700 |
| 2023-12-18 | 18.42 | $18.84 | 2400 |
| 2023-12-15 | 18.38 | $18.74 | 600 |
| 2023-12-14 | 18.35 | $18.80 | 4000 |
| 2023-12-13 | 18.32 | $18.72 | 2427 |
| 2023-12-12 | 18.29 | $18.54 | 200 |
| 2023-12-11 | 18.26 | $18.44 | 331 |
| 2023-12-08 | 18.24 | $18.50 | 600 |
| 2023-12-07 | 18.21 | $18.35 | 1700 |
| 2023-12-06 | 18.18 | $18.15 | 1014 |
| 2023-12-05 | 18.17 | $18.23 | 1400 |
| 2023-12-04 | 18.15 | $18.33 | 200 |
| 2023-12-01 | 18.13 | $18.32 | 2100 |
| 2023-11-30 | 18.11 | $18.24 | 220 |
| 2023-11-29 | 18.07 | $18.19 | 27349 |
| 2023-11-28 | 18.02 | $18.24 | 1009 |
| 2023-11-27 | 17.96 | $18.31 | 226 |
| 2023-11-24 | 17.89 | $18.35 | 100 |
| 2023-11-22 | 17.83 | $18.26 | 404 |
| 2023-11-21 | 17.77 | $18.33 | 5832 |
| 2023-11-20 | 17.72 | $18.46 | 14500 |
| 2023-11-17 | 17.65 | $18.14 | 200 |
| 2023-11-16 | 17.61 | $18.08 | 138 |
| 2023-11-15 | 17.57 | $18.18 | 600 |
| 2023-11-14 | 17.55 | $18.20 | 300 |
| 2023-11-13 | 17.53 | $17.97 | 1400 |
| 2023-11-10 | 17.53 | $17.98 | 3200 |
| 2023-11-09 | 17.51 | $17.90 | 200 |
| 2023-11-08 | 17.49 | $17.81 | 100 |
| 2023-11-07 | 17.51 | $17.84 | 3225 |
| 2023-11-06 | 17.52 | $17.89 | 100 |
| 2023-11-03 | 17.53 | $17.98 | 3742 |
| 2023-11-02 | 17.52 | $17.80 | 13100 |
| 2023-11-01 | 17.53 | $17.43 | 1900 |
| 2023-10-31 | 17.54 | $17.17 | 544 |
| 2023-10-30 | 17.57 | $17.09 | 6200 |
| 2023-10-27 | 17.62 | $16.98 | 226 |
| 2023-10-26 | 17.70 | $17.12 | 100 |
| 2023-10-25 | 17.77 | $17.10 | 4600 |
| 2023-10-24 | 17.83 | $17.26 | 1517 |
| 2023-10-23 | 17.87 | $17.10 | 800 |
| 2023-10-20 | 17.95 | $17.26 | 2918 |
| 2023-10-19 | 18.00 | $17.40 | 727 |
| 2023-10-18 | 18.04 | $17.62 | 3015 |
| 2023-10-17 | 18.08 | $17.85 | 2200 |
| 2023-10-16 | 18.12 | $18.02 | 3038 |
| 2023-10-13 | 18.14 | $17.57 | 700 |
| 2023-10-12 | 18.18 | $17.58 | 200 |
| 2023-10-11 | 18.22 | $18.13 | 4414 |
| 2023-10-10 | 18.23 | $18.07 | 3200 |
| 2023-10-09 | 18.23 | $18.04 | 48 |
| 2023-10-06 | 18.24 | $17.90 | 600 |
| 2023-10-05 | 18.25 | $17.81 | 1930 |
| 2023-10-04 | 18.25 | $17.76 | 1200 |
| 2023-10-03 | 18.26 | $17.78 | 1446 |
| 2023-10-02 | 18.27 | $18.08 | 3200 |
| 2023-09-29 | 18.28 | $18.46 | 121 |
| 2023-09-28 | 18.26 | $18.51 | 7200 |
| 2023-09-27 | 18.25 | $18.31 | 1100 |
| 2023-09-26 | 18.24 | $18.21 | 1100 |
| 2023-09-25 | 18.23 | $18.56 | 1636 |
| 2023-09-22 | 18.19 | $18.34 | 106 |
| 2023-09-21 | 18.17 | $18.21 | 100 |
| 2023-09-20 | 18.15 | $18.48 | 1117 |
| 2023-09-19 | 18.12 | $18.52 | 100 |
| 2023-09-18 | 18.09 | $18.49 | 200 |
| 2023-09-15 | 18.06 | $18.42 | 325 |
| 2023-09-14 | 18.03 | $18.33 | 100 |
| 2023-09-13 | 18.01 | $18.24 | 1127 |
| 2023-09-12 | 18.00 | $18.16 | 2900 |
| 2023-09-11 | 18.01 | $18.17 | 7200 |
| 2023-09-08 | 18.01 | $18.08 | 3544 |
| 2023-09-07 | 18.01 | $17.94 | 5019 |
| 2023-09-06 | 18.03 | $17.85 | 200 |
| 2023-09-05 | 18.06 | $18.01 | 621 |
| 2023-09-01 | 18.07 | $18.24 | 1800 |
| 2023-08-31 | 18.08 | $18.17 | 1200 |
| 2023-08-30 | 18.08 | $18.20 | 6600 |
| 2023-08-29 | 18.07 | $18.11 | 200 |
| 2023-08-28 | 18.08 | $18.01 | 100 |
| 2023-08-25 | 18.09 | $17.91 | 1009 |
| 2023-08-24 | 18.10 | $17.86 | 4500 |
| 2023-08-23 | 18.12 | $17.86 | 8200 |
| 2023-08-22 | 18.14 | $17.73 | 6532 |
| 2023-08-21 | 18.14 | $17.97 | 243 |
| 2023-08-18 | 18.15 | $17.95 | 20626 |
| 2023-08-17 | 18.15 | $17.82 | 924 |
| 2023-08-16 | 18.15 | $18.01 | 1600 |
| 2023-08-15 | 18.15 | $18.03 | 1200 |
| 2023-08-14 | 18.15 | $18.20 | 100 |
| 2023-08-11 | 18.13 | $18.18 | 120 |
| 2023-08-10 | 18.11 | $18.23 | 217 |
| 2023-08-09 | 18.07 | $18.32 | 727 |
| 2023-08-08 | 18.06 | $18.31 | 606 |
| 2023-08-07 | 18.04 | $18.37 | 4248 |
| 2023-08-04 | 18.01 | $18.31 | 600 |
| 2023-08-03 | 17.99 | $18.13 | 14947 |
| 2023-08-02 | 17.97 | $18.16 | 1204 |
| 2023-08-01 | 17.95 | $18.20 | 700 |
| 2023-07-31 | 17.92 | $18.20 | 2000 |
| 2023-07-28 | 17.89 | $18.22 | 122 |
| 2023-07-27 | 17.87 | $18.14 | 36300 |
| 2023-07-26 | 17.83 | $18.24 | 1000 |
| 2023-07-25 | 17.79 | $17.84 | 3300 |
| 2023-07-24 | 17.75 | $18.09 | 2700 |
| 2023-07-21 | 17.70 | $17.94 | 1608 |
| 2023-07-20 | 17.67 | $17.88 | 400 |
| 2023-07-19 | 17.64 | $18.02 | 4800 |
| 2023-07-18 | 17.61 | $18.00 | 1300 |
| 2023-07-17 | 17.58 | $17.83 | 1449 |
| 2023-07-14 | 17.56 | $17.69 | 600 |
| 2023-07-13 | 17.54 | $17.57 | 3200 |
| 2023-07-12 | 17.54 | $18.07 | 300 |
| 2023-07-11 | 17.50 | $17.95 | 5527 |
| 2023-07-10 | 17.48 | $17.80 | 12400 |
| 2023-07-07 | 17.46 | $17.81 | 812 |
| 2023-07-06 | 17.44 | $17.68 | 1800 |
| 2023-07-05 | 17.42 | $17.73 | 115 |
| 2023-07-03 | 17.39 | $17.71 | 2237 |
| 2023-06-30 | 17.37 | $17.66 | 400 |
| 2023-06-29 | 17.34 | $17.66 | 738 |
| 2023-06-28 | 17.30 | $17.45 | 2800 |
| 2023-06-27 | 17.28 | $17.32 | 2137 |
| 2023-06-26 | 17.25 | $17.20 | 2600 |
| 2023-06-23 | 17.23 | $17.11 | 1200 |
| 2023-06-22 | 17.21 | $17.17 | 2100 |
| 2023-06-21 | 17.19 | $17.38 | 2400 |
| 2023-06-20 | 17.16 | $17.39 | 100 |
| 2023-06-16 | 17.13 | $17.42 | 343 |
| 2023-06-15 | 17.10 | $17.46 | 3216 |
| 2023-06-14 | 17.05 | $17.34 | 502 |
| 2023-06-13 | 17.00 | $17.45 | 100 |
| 2023-06-12 | 16.96 | $17.40 | 1800 |
| 2023-06-09 | 16.91 | $17.37 | 600 |
| 2023-06-08 | 16.86 | $17.42 | 100 |
| 2023-06-07 | 16.81 | $17.41 | 2332 |
| 2023-06-06 | 16.76 | $17.28 | 100 |
| 2023-06-05 | 16.72 | $17.22 | 100 |
| 2023-06-02 | 16.68 | $17.23 | 1000 |
| 2023-06-01 | 16.61 | $17.14 | 1400 |
| 2023-05-31 | 16.57 | $16.87 | 3300 |
| 2023-05-30 | 16.53 | $16.94 | 1800 |
| 2023-05-26 | 16.51 | $16.87 | 100 |
| 2023-05-25 | 16.51 | $16.70 | 104 |
| 2023-05-24 | 16.50 | $16.75 | 1341 |
| 2023-05-23 | 16.47 | $16.84 | 3500 |
| 2023-05-22 | 16.45 | $16.79 | 2000 |
| 2023-05-19 | 16.45 | $16.79 | 309 |
| 2023-05-18 | 16.43 | $16.66 | 325 |
| 2023-05-17 | 16.42 | $16.57 | 200 |
| 2023-05-16 | 16.43 | $16.35 | 145 |
| 2023-05-15 | 16.43 | $16.51 | 2700 |
| 2023-05-12 | 16.44 | $16.39 | 100 |
| 2023-05-11 | 16.45 | $16.42 | 647 |
| 2023-05-10 | 16.47 | $16.47 | 21500 |
| 2023-05-09 | 16.47 | $16.37 | 5222 |
| 2023-05-08 | 16.49 | $16.52 | 800 |
| 2023-05-05 | 16.49 | $16.37 | 3303 |
| 2023-05-04 | 16.51 | $15.89 | 414 |
| 2023-05-03 | 16.55 | $16.25 | 4800 |
| 2023-05-02 | 16.57 | $16.22 | 4200 |
| 2023-05-01 | 16.61 | $16.55 | 400 |
| 2023-04-28 | 16.63 | $16.70 | 2200 |
| 2023-04-27 | 16.64 | $16.55 | 2917 |
| 2023-04-26 | 16.65 | $16.28 | 802 |
| 2023-04-25 | 16.67 | $16.41 | 5829 |
| 2023-04-24 | 16.69 | $16.64 | 3415 |
| 2023-04-21 | 16.68 | $16.54 | 1828 |
| 2023-04-20 | 16.67 | $16.46 | 1700 |
| 2023-04-19 | 16.66 | $16.64 | 2300 |
| 2023-04-18 | 16.66 | $16.48 | 5900 |
| 2023-04-17 | 16.65 | $16.73 | 1220 |
| 2023-04-14 | 16.63 | $16.57 | 16900 |
| 2023-04-13 | 16.62 | $16.69 | 2329 |
| 2023-04-12 | 16.59 | $16.45 | 333 |
| 2023-04-11 | 16.59 | $16.76 | 1000 |
| 2023-04-10 | 16.56 | $16.61 | 16300 |
| 2023-04-06 | 16.54 | $16.76 | 1532 |
| 2023-04-05 | 16.55 | $16.63 | 838 |
| 2023-04-04 | 16.60 | $16.78 | 1000 |
| 2023-04-03 | 16.65 | $16.95 | 1317 |
| 2023-03-31 | 16.70 | $16.98 | 605 |
| 2023-03-30 | 16.74 | $16.87 | 141 |
| 2023-03-29 | 16.79 | $16.75 | 52400 |
| 2023-03-28 | 16.84 | $16.70 | 3647 |
| 2023-03-27 | 16.90 | $16.71 | 2500 |
| 2023-03-24 | 16.96 | $16.49 | 7700 |
| 2023-03-23 | 17.03 | $16.31 | 2900 |
| 2023-03-22 | 17.10 | $16.40 | 69922 |
| 2023-03-21 | 17.16 | $16.67 | 64643 |
| 2023-03-20 | 17.21 | $16.25 | 232 |
| 2023-03-17 | 17.29 | $16.17 | 1900 |
| 2023-03-16 | 17.37 | $16.47 | 1221 |
| 2023-03-15 | 17.43 | $16.15 | 435 |
| 2023-03-14 | 17.51 | $16.47 | 500 |
| 2023-03-13 | 17.57 | $16.07 | 20100 |
| 2023-03-10 | 17.65 | $16.15 | 1642 |
| 2023-03-09 | 17.72 | $16.97 | 3725 |
| 2023-03-08 | 17.75 | $17.71 | 100 |
| 2023-03-07 | 17.76 | $17.69 | 4800 |
| 2023-03-06 | 17.77 | $17.97 | 1208 |
| 2023-03-03 | 17.76 | $17.92 | 1100 |
| 2023-03-02 | 17.76 | $17.83 | 1100 |
| 2023-03-01 | 17.76 | $17.78 | 200 |
| 2023-02-28 | 17.75 | $17.85 | 4618 |
| 2023-02-27 | 17.73 | $17.86 | 909 |
| 2023-02-24 | 17.73 | $17.81 | 3212 |
| 2023-02-23 | 17.71 | $17.85 | 5500 |
| 2023-02-22 | 17.69 | $17.62 | 200 |
| 2023-02-21 | 17.69 | $17.53 | 511 |
| 2023-02-17 | 17.69 | $17.91 | 2028 |
| 2023-02-16 | 17.66 | $17.78 | 6547 |
| 2023-02-15 | 17.62 | $17.74 | 136 |
| 2023-02-14 | 17.60 | $17.73 | 2641 |
| 2023-02-13 | 17.58 | $17.72 | 1700 |
| 2023-02-10 | 17.56 | $17.63 | 1419 |
| 2023-02-09 | 17.55 | $17.47 | 2600 |
| 2023-02-08 | 17.56 | $17.68 | 10500 |
| 2023-02-07 | 17.54 | $17.90 | 5600 |
| 2023-02-06 | 17.50 | $17.73 | 4134 |
| 2023-02-03 | 17.46 | $17.87 | 4300 |
| 2023-02-02 | 17.42 | $17.90 | 1800 |
| 2023-02-01 | 17.38 | $17.81 | 3400 |
| 2023-01-31 | 17.33 | $17.60 | 2506 |
| 2023-01-30 | 17.29 | $17.49 | 2200 |
| 2023-01-27 | 17.26 | $17.75 | 1532 |
| 2023-01-26 | 17.20 | $17.58 | 1900 |
| 2023-01-25 | 17.16 | $17.43 | 4007 |
| 2023-01-24 | 17.13 | $17.48 | 3523 |
| 2023-01-23 | 17.08 | $17.55 | 6933 |
| 2023-01-20 | 17.04 | $17.31 | 6222 |
| 2023-01-19 | 17.00 | $17.12 | 4309 |
| 2023-01-18 | 16.97 | $17.27 | 2900 |
| 2023-01-17 | 16.94 | $17.38 | 1300 |
| 2023-01-13 | 16.91 | $17.26 | 2800 |
| 2023-01-12 | 16.90 | $17.43 | 5100 |
| 2023-01-11 | 16.88 | $17.60 | 2326 |
| 2023-01-10 | 16.86 | $17.25 | 1400 |
| 2023-01-09 | 16.85 | $17.15 | 15227 |
| 2023-01-06 | 16.84 | $17.04 | 4400 |
| 2023-01-05 | 16.83 | $16.99 | 7100 |
| 2023-01-04 | 16.83 | $17.13 | 4500 |
| 2023-01-03 | 16.83 | $16.87 | 3600 |
| 2022-12-30 | 16.87 | $16.72 | 6822 |
| 2022-12-29 | 16.91 | $16.83 | 9802 |
| 2022-12-28 | 16.95 | $16.60 | 800 |
| 2022-12-27 | 16.99 | $16.79 | 2903 |
| 2022-12-23 | 17.03 | $16.84 | 2140 |
| 2022-12-22 | 17.07 | $16.55 | 400 |
| 2022-12-21 | 17.13 | $16.66 | 3100 |
| 2022-12-20 | 17.18 | $16.54 | 1800 |
| 2022-12-19 | 17.23 | $16.40 | 325 |
| 2022-12-16 | 17.28 | $16.69 | 244 |
| 2022-12-15 | 17.32 | $16.90 | 8933 |
| 2022-12-14 | 17.35 | $16.98 | 925 |
| 2022-12-13 | 17.37 | $17.13 | 2412 |
| 2022-12-12 | 17.39 | $17.08 | 4234 |
| 2022-12-09 | 17.41 | $17.06 | 1600 |
| 2022-12-08 | 17.43 | $16.96 | 915 |
| 2022-12-07 | 17.43 | $16.89 | 5900 |
| 2022-12-06 | 17.45 | $16.89 | 2100 |
| 2022-12-05 | 17.48 | $17.27 | 11700 |
| 2022-12-02 | 17.48 | $17.54 | 6300 |
| 2022-12-01 | 17.45 | $17.57 | 1800 |
| 2022-11-30 | 17.41 | $17.63 | 1220 |
| 2022-11-29 | 17.38 | $17.49 | 541 |
| 2022-11-28 | 17.35 | $17.44 | 3200 |
| 2022-11-25 | 17.32 | $17.82 | 1000 |
| 2022-11-23 | 17.27 | $17.71 | 1625 |
| 2022-11-22 | 17.22 | $17.65 | 600 |
| 2022-11-21 | 17.17 | $17.44 | 112 |
| 2022-11-18 | 17.10 | $17.42 | 2915 |
| 2022-11-17 | 17.03 | $17.45 | 829 |
| 2022-11-16 | 16.95 | $17.51 | 2324 |
| 2022-11-15 | 16.87 | $17.53 | 832 |
| 2022-11-14 | 16.80 | $17.37 | 700 |
| 2022-11-11 | 16.73 | $17.56 | 2709 |
| 2022-11-10 | 16.64 | $17.36 | 1400 |
| 2022-11-09 | 16.56 | $17.05 | 1500 |
| 2022-11-08 | 16.48 | $17.22 | 4000 |
| 2022-11-07 | 16.41 | $17.55 | 2429 |
| 2022-11-04 | 16.32 | $17.23 | 117 |
| 2022-11-03 | 16.26 | $17.01 | 3035 |
| 2022-11-02 | 16.22 | $16.74 | 31914 |
| 2022-11-01 | 16.21 | $17.01 | 10900 |
| 2022-10-31 | 16.19 | $16.90 | 1528 |
| 2022-10-28 | 16.14 | $16.95 | 1300 |
| 2022-10-27 | 16.07 | $16.73 | 2400 |
| 2022-10-26 | 16.00 | $16.70 | 930 |
| 2022-10-25 | 15.98 | $16.67 | 4500 |
| 2022-10-24 | 15.94 | $16.12 | 2234 |
| 2022-10-21 | 15.93 | $15.88 | 1011 |
| 2022-10-20 | 15.96 | $15.90 | 915 |
| 2022-10-19 | 16.00 | $15.94 | 300 |
| 2022-10-18 | 16.07 | $16.13 | 600 |
| 2022-10-17 | 16.14 | $15.94 | 149 |
| 2022-10-14 | 16.23 | $15.73 | 216 |
| 2022-10-13 | 16.33 | $15.84 | 1400 |
| 2022-10-12 | 16.43 | $15.48 | 2439 |
| 2022-10-11 | 16.55 | $15.77 | 4306 |
| 2022-10-10 | 16.66 | $15.80 | 120 |
| 2022-10-07 | 16.78 | $16.04 | 1146 |
| 2022-10-06 | 16.89 | $16.20 | 4300 |
| 2022-10-05 | 16.98 | $16.43 | 100 |
| 2022-10-04 | 17.05 | $16.69 | 736 |
| 2022-10-03 | 17.10 | $15.83 | 3900 |
| 2022-09-30 | 17.20 | $15.52 | 600 |
| 2022-09-29 | 17.32 | $15.46 | 3106 |
| 2022-09-28 | 17.45 | $16.25 | 2941 |
| 2022-09-27 | 17.54 | $15.94 | 2600 |
| 2022-09-26 | 17.67 | $15.82 | 234 |
| 2022-09-23 | 17.80 | $16.45 | 4200 |
| 2022-09-22 | 17.91 | $16.79 | 1013 |
| 2022-09-21 | 18.01 | $17.37 | 2000 |
| 2022-09-20 | 18.07 | $17.41 | 100 |
| 2022-09-19 | 18.11 | $17.73 | 1900 |
| 2022-09-16 | 18.16 | $17.72 | 2900 |
| 2022-09-15 | 18.21 | $17.91 | 300 |
| 2022-09-14 | 18.25 | $17.84 | 1838 |
| 2022-09-13 | 18.31 | $17.90 | 4842 |
| 2022-09-12 | 18.36 | $18.29 | 121 |
| 2022-09-09 | 18.40 | $18.23 | 2000 |
| 2022-09-08 | 18.43 | $18.00 | 100 |
| 2022-09-07 | 18.47 | $17.86 | 214 |
| 2022-09-06 | 18.50 | $17.67 | 835 |
| 2022-09-02 | 18.55 | $17.84 | 808 |
| 2022-09-01 | 18.59 | $17.83 | 1927 |
| 2022-08-31 | 18.61 | $18.18 | 1600 |
| 2022-08-30 | 18.62 | $18.07 | 229 |
| 2022-08-29 | 18.63 | $18.42 | 1400 |
| 2022-08-26 | 18.63 | $18.50 | 100 |
| 2022-08-25 | 18.61 | $18.73 | 4916 |
| 2022-08-24 | 18.59 | $18.72 | 500 |
| 2022-08-23 | 18.55 | $18.51 | 1906 |
| 2022-08-22 | 18.51 | $18.31 | 526 |
| 2022-08-19 | 18.48 | $18.57 | 100 |
| 2022-08-18 | 18.43 | $18.85 | 6 |
| 2022-08-17 | 18.38 | $18.68 | 2900 |
| 2022-08-16 | 18.34 | $19.05 | 1600 |
| 2022-08-15 | 18.27 | $18.93 | 2649 |
| 2022-08-12 | 18.19 | $19.01 | 3000 |
| 2022-08-11 | 18.11 | $18.86 | 2435 |
| 2022-08-10 | 18.02 | $18.74 | 1043 |
| 2022-08-09 | 17.96 | $18.56 | 1324 |
| 2022-08-08 | 17.92 | $18.72 | 1400 |
| 2022-08-05 | 17.87 | $18.54 | 1300 |
| 2022-08-04 | 17.84 | $18.33 | 1000 |
| 2022-08-03 | 17.82 | $18.35 | 2100 |
| 2022-08-02 | 17.78 | $18.22 | 2228 |
| 2022-08-01 | 17.76 | $18.36 | 422 |
| 2022-07-29 | 17.73 | $18.22 | 2000 |
| 2022-07-28 | 17.68 | $18.27 | 1103 |
| 2022-07-27 | 17.62 | $17.98 | 1300 |
| 2022-07-26 | 17.59 | $17.72 | 3932 |
| 2022-07-25 | 17.58 | $17.56 | 3400 |
| 2022-07-22 | 17.56 | $17.70 | 1329 |
| 2022-07-21 | 17.52 | $17.78 | 1200 |
| 2022-07-20 | 17.48 | $17.80 | 2400 |
| 2022-07-19 | 17.44 | $17.71 | 4932 |
| 2022-07-18 | 17.39 | $17.43 | 2302 |
| 2022-07-15 | 17.34 | $17.34 | 210 |
| 2022-07-14 | 17.33 | $17.15 | 5003 |
| 2022-07-13 | 17.33 | $17.36 | 2217 |
| 2022-07-12 | 17.32 | $17.86 | 1527 |
| 2022-07-11 | 17.34 | $17.72 | 1400 |
| 2022-07-08 | 17.36 | $18.00 | 521 |
| 2022-07-07 | 17.39 | $17.83 | 400 |
| 2022-07-06 | 17.43 | $17.65 | 1423 |
| 2022-07-05 | 17.48 | $17.80 | 1200 |
| 2022-07-01 | 17.51 | $17.74 | 3407 |
| 2022-06-30 | 17.56 | $17.21 | 3924 |
| 2022-06-29 | 17.63 | $17.15 | 10200 |
| 2022-06-28 | 17.69 | $17.31 | 600 |
| 2022-06-27 | 17.76 | $17.47 | 1300 |
| 2022-06-24 | 17.81 | $17.25 | 13500 |
| 2022-06-23 | 17.85 | $16.84 | 229 |
| 2022-06-22 | 17.89 | $16.92 | 1000 |
| 2022-06-21 | 17.94 | $16.96 | 1003 |
| 2022-06-17 | 17.97 | $16.73 | 6442 |
| 2022-06-16 | 18.03 | $16.48 | 400 |
| 2022-06-15 | 18.12 | $17.23 | 400 |
| 2022-06-14 | 18.20 | $17.16 | 500 |
| 2022-06-13 | 18.28 | $17.17 | 12217 |
| 2022-06-10 | 18.34 | $18.09 | 1500 |
| 2022-06-09 | 18.34 | $18.21 | 100 |
| 2022-06-08 | 18.36 | $18.50 | 1000 |
| 2022-06-07 | 18.37 | $18.66 | 16148 |
| 2022-06-06 | 18.36 | $18.66 | 2049 |
| 2022-06-03 | 18.39 | $18.50 | 1307 |
| 2022-06-02 | 18.42 | $18.67 | 2600 |
| 2022-06-01 | 18.47 | $18.58 | 3400 |
| 2022-05-31 | 18.50 | $18.49 | 1035 |
| 2022-05-27 | 18.52 | $18.69 | 6207 |
| 2022-05-26 | 18.54 | $18.35 | 100 |
| 2022-05-25 | 18.61 | $18.06 | 3100 |
| 2022-05-24 | 18.68 | $17.68 | 4507 |
| 2022-05-23 | 18.75 | $17.84 | 200 |
| 2022-05-20 | 18.86 | $17.60 | 5417 |
| 2022-05-19 | 18.98 | $18.03 | 521 |
| 2022-05-18 | 19.10 | $18.29 | 900 |
| 2022-05-17 | 19.21 | $18.82 | 2100 |
| 2022-05-16 | 19.30 | $18.68 | 4934 |
| 2022-05-13 | 19.38 | $18.43 | 40200 |
| 2022-05-12 | 19.47 | $18.13 | 42000 |
| 2022-05-11 | 19.57 | $18.56 | 936 |
| 2022-05-10 | 19.64 | $18.74 | 2300 |
| 2022-05-09 | 19.71 | $18.47 | 37435 |
| 2022-05-06 | 19.81 | $19.23 | 2100 |
| 2022-05-05 | 19.87 | $19.08 | 1700 |
| 2022-05-04 | 19.93 | $19.58 | 800 |
| 2022-05-03 | 19.97 | $19.27 | 800 |
| 2022-05-02 | 20.04 | $18.86 | 2300 |
| 2022-04-29 | 20.12 | $19.15 | 4301 |
| 2022-04-28 | 20.18 | $19.60 | 200 |
| 2022-04-27 | 20.22 | $19.47 | 535 |
| 2022-04-26 | 20.27 | $19.22 | 4822 |
| 2022-04-25 | 20.33 | $20.00 | 4000 |
| 2022-04-22 | 20.35 | $19.99 | 4639 |
| 2022-04-21 | 20.35 | $20.42 | 2100 |
| 2022-04-20 | 20.34 | $20.58 | 20308 |
| 2022-04-19 | 20.32 | $20.44 | 5428 |
| 2022-04-18 | 20.31 | $20.33 | 5331 |
| 2022-04-14 | 20.29 | $20.24 | 1700 |
| 2022-04-13 | 20.28 | $20.26 | 1400 |
| 2022-04-12 | 20.25 | $19.96 | 11200 |
| 2022-04-11 | 20.23 | $20.02 | 2849 |
| 2022-04-08 | 20.20 | $20.50 | 3000 |
| 2022-04-07 | 20.16 | $20.35 | 2844 |
| 2022-04-06 | 20.13 | $20.33 | 10736 |
| 2022-04-05 | 20.10 | $20.48 | 200 |
| 2022-04-04 | 20.06 | $20.50 | 900 |
| 2022-04-01 | 20.02 | $20.60 | 223 |
| 2022-03-31 | 20.00 | $20.39 | 1900 |
| 2022-03-30 | 20.00 | $20.38 | 1600 |
| 2022-03-29 | 20.00 | $20.46 | 2800 |
| 2022-03-28 | 19.97 | $20.35 | 1709 |
| 2022-03-25 | 19.96 | $20.34 | 2239 |
| 2022-03-24 | 19.94 | $20.14 | 3502 |
| 2022-03-23 | 19.92 | $20.11 | 905 |
| 2022-03-22 | 19.90 | $20.25 | 3200 |
| 2022-03-21 | 19.88 | $20.15 | 1600 |
| 2022-03-18 | 19.88 | $19.95 | 4000 |
| 2022-03-17 | 19.89 | $20.01 | 2907 |
| 2022-03-16 | 19.90 | $19.69 | 5600 |
| 2022-03-15 | 19.91 | $19.57 | 726 |
| 2022-03-14 | 19.93 | $19.51 | 1713 |
| 2022-03-11 | 19.97 | $19.66 | 100 |
| 2022-03-10 | 20.00 | $19.72 | 700 |
| 2022-03-09 | 20.03 | $19.82 | 1405 |
| 2022-03-08 | 20.06 | $19.64 | 5500 |
| 2022-03-07 | 20.10 | $19.63 | 50900 |
| 2022-03-04 | 20.14 | $20.22 | 3100 |
| 2022-03-03 | 20.13 | $20.35 | 1100 |
| 2022-03-02 | 20.13 | $20.33 | 2400 |
| 2022-03-01 | 20.13 | $20.00 | 11200 |
| 2022-02-28 | 20.13 | $20.06 | 46202 |
| 2022-02-25 | 20.12 | $20.01 | 11100 |
| 2022-02-24 | 20.11 | $19.70 | 8842 |
| 2022-02-23 | 20.11 | $19.71 | 12903 |
| 2022-02-22 | 20.11 | $19.90 | 5824 |
| 2022-02-18 | 20.07 | $20.06 | 2700 |
| 2022-02-17 | 20.05 | $20.11 | 2733 |
| 2022-02-16 | 20.03 | $20.24 | 600 |
| 2022-02-15 | 20.03 | $20.04 | 1800 |
| 2022-02-14 | 20.03 | $19.98 | 600 |
| 2022-02-11 | 20.04 | $20.13 | 2400 |
| 2022-02-10 | 20.04 | $20.28 | 4500 |
| 2022-02-09 | 20.05 | $20.39 | 8000 |
| 2022-02-08 | 20.04 | $20.46 | 11300 |
| 2022-02-07 | 20.03 | $20.46 | 3127 |
| 2022-02-04 | 20.03 | $20.27 | 6838 |
| 2022-02-03 | 20.02 | $20.20 | 3246 |
| 2022-02-02 | 20.02 | $20.33 | 1622 |
| 2022-02-01 | 20.01 | $20.26 | 1824 |
| 2022-01-31 | 20.01 | $20.10 | 10100 |
| 2022-01-28 | 20.00 | $19.75 | 400 |
| 2022-01-27 | 20.02 | $19.77 | 3128 |
| 2022-01-26 | 20.03 | $19.75 | 1922 |
| 2022-01-25 | 20.04 | $19.63 | 9600 |
| 2022-01-24 | 20.05 | $19.27 | 7800 |
| 2022-01-21 | 20.08 | $19.51 | 3520 |
| 2022-01-20 | 20.09 | $19.87 | 16130 |
| 2022-01-19 | 20.06 | $20.08 | 822 |
| 2022-01-18 | 20.02 | $20.14 | 2706 |
| 2022-01-14 | 19.97 | $20.09 | 100 |
| 2022-01-13 | 19.94 | $20.17 | 809 |
| 2022-01-12 | 19.91 | $20.44 | 502 |
| 2022-01-11 | 19.86 | $20.27 | 9100 |
| 2022-01-10 | 19.83 | $20.31 | 3900 |
| 2022-01-07 | 19.81 | $20.32 | 3200 |
| 2022-01-06 | 19.78 | $20.14 | 400 |
| 2022-01-05 | 19.76 | $20.10 | 2200 |
| 2022-01-04 | 19.75 | $20.29 | 10200 |
| 2022-01-03 | 19.72 | $20.13 | 3020 |
| 2021-12-31 | 19.70 | $20.06 | 1944 |
| 2021-12-30 | 19.68 | $19.97 | 3600 |
| 2021-12-29 | 19.65 | $19.99 | 1504 |
| 2021-12-28 | 19.63 | $19.98 | 20611 |
| 2021-12-27 | 19.62 | $19.93 | 10700 |
| 2021-12-23 | 19.61 | $19.84 | 2000 |
| 2021-12-22 | 19.61 | $19.59 | 13020 |
| 2021-12-21 | 19.63 | $19.38 | 3502 |
| 2021-12-20 | 19.65 | $19.16 | 2100 |
| 2021-12-17 | 19.68 | $19.27 | 11900 |
| 2021-12-16 | 19.72 | $19.42 | 4545 |
| 2021-12-15 | 19.75 | $19.54 | 9943 |
| 2021-12-14 | 19.77 | $19.46 | 8500 |
| 2021-12-13 | 19.80 | $19.69 | 6500 |
| 2021-12-10 | 19.82 | $19.84 | 3500 |
| 2021-12-09 | 19.84 | $19.73 | 13600 |
| 2021-12-08 | 19.85 | $19.85 | 1103 |
| 2021-12-07 | 19.87 | $19.84 | 11800 |
| 2021-12-06 | 19.89 | $19.80 | 217 |
| 2021-12-03 | 19.90 | $19.61 | 3200 |
| 2021-12-02 | 19.92 | $19.69 | 1900 |
| 2021-12-01 | 19.93 | $19.43 | 17525 |
| 2021-11-30 | 19.95 | $19.55 | 6930 |
| 2021-11-29 | 19.97 | $19.72 | 3300 |
| 2021-11-26 | 19.99 | $19.70 | 1002 |
| 2021-11-24 | 20.01 | $19.92 | 700 |
| 2021-11-23 | 20.02 | $19.91 | 1900 |
| 2021-11-22 | 20.02 | $19.85 | 2200 |
| 2021-11-19 | 20.03 | $19.86 | 644 |
| 2021-11-18 | 20.05 | $19.99 | 700 |
| 2021-11-17 | 20.05 | $19.97 | 800 |
| 2021-11-16 | 20.05 | $20.01 | 3732 |
| 2021-11-15 | 20.05 | $19.99 | 2000 |
| 2021-11-12 | 20.05 | $20.12 | 2310 |
| 2021-11-11 | 20.03 | $20.18 | 36300 |
| 2021-11-10 | 20.02 | $20.07 | 12600 |
| 2021-11-09 | 20.00 | $20.11 | 19947 |
| 2021-11-08 | 19.98 | $20.25 | 16800 |
| 2021-11-05 | 19.97 | $20.11 | 20700 |
| 2021-11-04 | 19.97 | $19.91 | 16448 |
| 2021-11-03 | 19.97 | $19.90 | 13100 |
| 2021-11-02 | 19.97 | $19.91 | 23100 |
| 2021-11-01 | 19.97 | $20.00 | 1700 |
| 2021-10-29 | 19.96 | $20.06 | 1000 |
| 2021-10-28 | 19.94 | $20.13 | 4200 |
| 2021-10-27 | 19.92 | $20.00 | 2300 |
| 2021-10-26 | 19.90 | $20.04 | 16511 |
| 2021-10-25 | 19.88 | $20.07 | 7900 |
| 2021-10-22 | 19.86 | $20.09 | 8213 |
| 2021-10-21 | 19.84 | $20.05 | 2600 |
| 2021-10-20 | 19.82 | $20.01 | 5103 |
| 2021-10-19 | 19.80 | $19.98 | 7100 |
| 2021-10-18 | 19.78 | $19.91 | 1002 |
| 2021-10-15 | 19.74 | $19.86 | 13100 |
| 2021-10-14 | 19.72 | $19.84 | 9500 |
| 2021-10-13 | 19.71 | $19.83 | 6900 |
| 2021-10-12 | 19.71 | $19.74 | 6625 |
| 2021-10-11 | 19.70 | $20.01 | 3900 |
| 2021-10-08 | 19.68 | $20.07 | 1023 |
| 2021-10-07 | 19.66 | $19.89 | 8300 |
| 2021-10-06 | 19.65 | $19.92 | 6247 |
| 2021-10-05 | 19.63 | $19.85 | 24100 |
| 2021-10-04 | 19.62 | $19.76 | 5600 |
| 2021-10-01 | 19.62 | $19.82 | 423 |
| 2021-09-30 | 19.62 | $19.61 | 1100 |
| 2021-09-29 | 19.62 | $19.71 | 1600 |
| 2021-09-28 | 19.61 | $19.58 | 3200 |
| 2021-09-27 | 19.61 | $19.72 | 1000 |
| 2021-09-24 | 19.62 | $19.65 | 8815 |
| 2021-09-23 | 19.61 | $19.67 | 4527 |
| 2021-09-22 | 19.61 | $19.61 | 3600 |
| 2021-09-21 | 19.61 | $19.45 | 2800 |
| 2021-09-20 | 19.61 | $19.24 | 9300 |
| 2021-09-17 | 19.62 | $19.50 | 308 |
| 2021-09-16 | 19.60 | $19.60 | 4900 |
| 2021-09-15 | 19.59 | $19.78 | 18600 |
| 2021-09-14 | 19.59 | $19.58 | 9643 |
| 2021-09-13 | 19.60 | $19.63 | 5900 |
| 2021-09-10 | 19.61 | $19.60 | 4600 |
| 2021-09-09 | 19.62 | $19.67 | 15634 |
| 2021-09-08 | 19.62 | $19.56 | 5200 |
| 2021-09-07 | 19.63 | $19.60 | 3300 |
| 2021-09-03 | 19.62 | $19.80 | 300 |
| 2021-09-02 | 19.61 | $19.76 | 3100 |
| 2021-09-01 | 19.59 | $19.67 | 6700 |
| 2021-08-31 | 19.56 | $19.60 | 2114 |
| 2021-08-30 | 19.55 | $19.59 | 9905 |
| 2021-08-27 | 19.54 | $19.75 | 40500 |
| 2021-08-26 | 19.52 | $19.55 | 12900 |
| 2021-08-25 | 19.51 | $19.70 | 3000 |
| 2021-08-24 | 19.50 | $19.57 | 2737 |
| 2021-08-23 | 19.50 | $19.48 | 432 |
| 2021-08-20 | 19.50 | $19.40 | 5900 |
| 2021-08-19 | 19.50 | $19.03 | 1043 |
| 2021-08-18 | 19.52 | $19.53 | 4500 |
| 2021-08-17 | 19.52 | $19.65 | 1746 |
| 2021-08-16 | 19.50 | $19.82 | 2115 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.00
2026-08-12
Close Price
$15.46
Vol: 289
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.64
Average
18.06
Maximum
20.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.00 | $15.46 | 289 |
| 2026-08-11 | 14.95 | $15.54 | 1132 |
| 2026-08-10 | 14.89 | $15.31 | 10400 |
| 2026-08-07 | 14.84 | $15.57 | 2900 |
| 2026-08-06 | 14.76 | $15.27 | 3729 |
| 2026-08-05 | 14.71 | $14.80 | 400 |
| 2026-08-04 | 14.70 | $15.10 | 600 |
| 2026-08-03 | 14.66 | $14.80 | 100 |
| 2026-07-31 | 14.64 | $14.44 | 100 |
| 2026-07-30 | 14.67 | $14.46 | 100 |
| 2026-07-29 | 14.69 | $14.52 | 100 |
| 2026-07-28 | 14.70 | $14.67 | 100 |
| 2026-07-27 | 14.71 | $14.67 | 1400 |
| 2026-07-24 | 14.71 | $14.38 | 633 |
| 2026-07-23 | 14.75 | $14.32 | 3748 |
| 2026-07-22 | 14.79 | $14.51 | 6102 |
| 2026-07-21 | 14.82 | $14.67 | 7321 |
| 2026-07-20 | 14.84 | $14.61 | 1433 |
| 2026-07-17 | 14.86 | $14.79 | 2948 |
| 2026-07-16 | 14.87 | $14.99 | 127 |
| 2026-07-15 | 14.86 | $14.70 | 900 |
| 2026-07-14 | 14.87 | $14.34 | 7620 |
| 2026-07-13 | 14.93 | $15.22 | 3017 |
| 2026-07-10 | 14.90 | $14.99 | 631 |
| 2026-07-09 | 14.89 | $14.89 | 600 |
| 2026-07-08 | 14.89 | $14.80 | 2241 |
| 2026-07-07 | 14.90 | $15.00 | 130 |
| 2026-07-06 | 14.89 | $15.08 | 1344 |
| 2026-07-02 | 14.87 | $15.16 | 226 |
| 2026-07-01 | 14.84 | $15.21 | 612 |
| 2026-06-30 | 14.80 | $14.36 | 3900 |
| 2026-06-29 | 14.84 | $15.08 | 512 |
| 2026-06-26 | 14.82 | $14.79 | 942 |
| 2026-06-25 | 14.82 | $14.55 | 842 |
| 2026-06-24 | 14.85 | $14.51 | 825 |
| 2026-06-23 | 14.89 | $14.62 | 700 |
| 2026-06-22 | 14.92 | $14.56 | 9100 |
| 2026-06-18 | 14.95 | $14.70 | 4100 |
| 2026-06-17 | 14.98 | $14.66 | 100 |
| 2026-06-16 | 15.01 | $14.96 | 100 |
| 2026-06-15 | 15.02 | $14.91 | 400 |
| 2026-06-12 | 15.03 | $15.05 | 100 |
| 2026-06-11 | 15.03 | $14.97 | 100 |
| 2026-06-10 | 15.03 | $14.99 | 100 |
| 2026-06-09 | 15.04 | $14.95 | 500 |
| 2026-06-08 | 15.05 | $14.81 | 1436 |
| 2026-06-05 | 15.07 | $14.85 | 106 |
| 2026-06-04 | 15.10 | $15.02 | 1800 |
| 2026-06-03 | 15.10 | $14.74 | 408 |
| 2026-06-02 | 15.14 | $15.16 | 2481 |
| 2026-06-01 | 15.14 | $15.82 | 2500 |
| 2026-05-29 | 15.07 | $15.03 | 1206 |
| 2026-05-28 | 15.07 | $14.95 | 100 |
| 2026-05-27 | 15.09 | $14.95 | 1236 |
| 2026-05-26 | 15.10 | $14.92 | 100 |
| 2026-05-22 | 15.12 | $14.74 | 100 |
| 2026-05-21 | 15.16 | $14.89 | 500 |
| 2026-05-20 | 15.19 | $14.93 | 2908 |
| 2026-05-19 | 15.22 | $14.77 | 232 |
| 2026-05-18 | 15.26 | $14.89 | 100 |
| 2026-05-15 | 15.30 | $15.05 | 203 |
| 2026-05-14 | 15.33 | $14.90 | 733 |
| 2026-05-13 | 15.37 | $14.96 | 1611 |
| 2026-05-12 | 15.42 | $15.09 | 633 |
| 2026-05-11 | 15.45 | $15.03 | 2212 |
| 2026-05-08 | 15.50 | $15.33 | 1244 |
| 2026-05-07 | 15.51 | $15.52 | 103 |
| 2026-05-06 | 15.51 | $15.78 | 917 |
| 2026-05-05 | 15.48 | $15.92 | 100 |
| 2026-05-04 | 15.44 | $15.93 | 200 |
| 2026-05-01 | 15.39 | $15.92 | 745 |
| 2026-04-30 | 15.33 | $15.73 | 517 |
| 2026-04-29 | 15.29 | $15.30 | 100 |
| 2026-04-28 | 15.29 | $15.40 | 2200 |
| 2026-04-27 | 15.28 | $15.21 | 3000 |
| 2026-04-24 | 15.28 | $15.18 | 900 |
| 2026-04-23 | 15.29 | $15.16 | 1511 |
| 2026-04-22 | 15.31 | $15.49 | 2200 |
| 2026-04-21 | 15.29 | $15.55 | 2400 |
| 2026-04-20 | 15.26 | $15.71 | 500 |
| 2026-04-17 | 15.21 | $15.74 | 6553 |
| 2026-04-16 | 15.16 | $15.45 | 6553 |
| 2026-04-15 | 15.13 | $15.63 | 6741 |
| 2026-04-14 | 15.08 | $15.26 | 4800 |
| 2026-04-13 | 15.06 | $14.89 | 108 |
| 2026-04-10 | 15.07 | $15.22 | 2330 |
| 2026-04-09 | 15.06 | $15.09 | 1510 |
| 2026-04-08 | 15.05 | $15.17 | 100 |
| 2026-04-07 | 15.04 | $15.18 | 1500 |
| 2026-04-06 | 15.03 | $15.30 | 5700 |
| 2026-04-02 | 15.00 | $15.11 | 529 |
| 2026-04-01 | 14.99 | $14.87 | 300 |
| 2026-03-31 | 15.00 | $15.07 | 209 |
| 2026-03-30 | 14.99 | $14.76 | 100 |
| 2026-03-27 | 15.02 | $14.55 | 100 |
| 2026-03-26 | 15.07 | $14.86 | 944 |
| 2026-03-25 | 15.09 | $15.04 | 300 |
| 2026-03-24 | 15.09 | $14.89 | 225 |
| 2026-03-23 | 15.11 | $15.10 | 100 |
| 2026-03-20 | 15.12 | $14.82 | 100 |
| 2026-03-19 | 15.15 | $15.09 | 1000 |
| 2026-03-18 | 15.15 | $15.07 | 336 |
| 2026-03-17 | 15.16 | $15.09 | 105 |
| 2026-03-16 | 15.17 | $14.72 | 400 |
| 2026-03-13 | 15.22 | $14.65 | 300 |
| 2026-03-12 | 15.27 | $14.66 | 623 |
| 2026-03-11 | 15.34 | $14.88 | 1203 |
| 2026-03-10 | 15.39 | $14.92 | 139 |
| 2026-03-09 | 15.44 | $14.97 | 100 |
| 2026-03-06 | 15.49 | $15.03 | 3014 |
| 2026-03-05 | 15.53 | $15.21 | 600 |
| 2026-03-04 | 15.57 | $15.30 | 100 |
| 2026-03-03 | 15.60 | $15.10 | 300 |
| 2026-03-02 | 15.65 | $15.10 | 300 |
| 2026-02-27 | 15.71 | $14.86 | 2400 |
| 2026-02-26 | 15.80 | $15.39 | 400 |
| 2026-02-25 | 15.84 | $15.65 | 310 |
| 2026-02-24 | 15.86 | $15.38 | 500 |
| 2026-02-23 | 15.91 | $15.25 | 801 |
| 2026-02-20 | 15.98 | $15.46 | 1700 |
| 2026-02-19 | 16.03 | $15.48 | 400 |
| 2026-02-18 | 16.09 | $15.82 | 1249 |
| 2026-02-17 | 16.12 | $15.62 | 1249 |
| 2026-02-13 | 16.17 | $15.73 | 824 |
| 2026-02-12 | 16.22 | $15.93 | 500 |
| 2026-02-11 | 16.25 | $16.14 | 349 |
| 2026-02-10 | 16.26 | $16.23 | 424 |
| 2026-02-09 | 16.26 | $15.90 | 1300 |
| 2026-02-06 | 16.30 | $15.76 | 1104 |
| 2026-02-05 | 16.36 | $15.43 | 925 |
| 2026-02-04 | 16.46 | $15.75 | 3400 |
| 2026-02-03 | 16.53 | $15.36 | 1517 |
| 2026-02-02 | 16.66 | $16.15 | 2532 |
| 2026-01-30 | 16.71 | $16.49 | 400 |
| 2026-01-29 | 16.73 | $16.55 | 900 |
| 2026-01-28 | 16.75 | $16.52 | 900 |
| 2026-01-27 | 16.78 | $16.68 | 400 |
| 2026-01-26 | 16.79 | $16.59 | 800 |
| 2026-01-23 | 16.81 | $16.81 | 4000 |
| 2026-01-22 | 16.81 | $16.92 | 1400 |
| 2026-01-21 | 16.79 | $16.91 | 2700 |
| 2026-01-20 | 16.78 | $16.69 | 3200 |
| 2026-01-16 | 16.79 | $16.46 | 7500 |
| 2026-01-15 | 16.83 | $17.06 | 700 |
| 2026-01-14 | 16.80 | $16.88 | 2348 |
| 2026-01-13 | 16.79 | $16.55 | 4200 |
| 2026-01-12 | 16.82 | $16.62 | 12400 |
| 2026-01-09 | 16.84 | $17.04 | 1127 |
| 2026-01-08 | 16.82 | $17.10 | 700 |
| 2026-01-07 | 16.79 | $16.61 | 400 |
| 2026-01-06 | 16.81 | $17.02 | 100 |
| 2026-01-05 | 16.79 | $17.14 | 1400 |
| 2026-01-02 | 16.75 | $16.93 | 1500 |
| 2025-12-31 | 16.73 | $16.83 | 3400 |
| 2025-12-30 | 16.72 | $16.80 | 4027 |
| 2025-12-29 | 16.71 | $16.69 | 1826 |
| 2025-12-26 | 16.72 | $16.68 | 5200 |
| 2025-12-24 | 16.72 | $16.33 | 336 |
| 2025-12-23 | 16.76 | $16.49 | 3400 |
| 2025-12-22 | 16.79 | $16.52 | 2741 |
| 2025-12-19 | 16.82 | $16.61 | 300 |
| 2025-12-18 | 16.84 | $16.77 | 2838 |
| 2025-12-17 | 16.85 | $16.80 | 800 |
| 2025-12-16 | 16.85 | $16.85 | 202 |
| 2025-12-15 | 16.85 | $16.95 | 300 |
| 2025-12-12 | 16.84 | $17.10 | 1100 |
| 2025-12-11 | 16.81 | $17.07 | 1209 |
| 2025-12-10 | 16.78 | $17.20 | 3500 |
| 2025-12-09 | 16.74 | $16.99 | 839 |
| 2025-12-08 | 16.71 | $17.14 | 500 |
| 2025-12-05 | 16.67 | $17.13 | 2209 |
| 2025-12-04 | 16.62 | $17.08 | 800 |
| 2025-12-03 | 16.57 | $17.02 | 2919 |
| 2025-12-02 | 16.53 | $16.80 | 1607 |
| 2025-12-01 | 16.50 | $16.74 | 100 |
| 2025-11-28 | 16.47 | $16.84 | 500 |
| 2025-11-26 | 16.43 | $16.75 | 938 |
| 2025-11-25 | 16.40 | $16.63 | 634 |
| 2025-11-24 | 16.38 | $16.48 | 945 |
| 2025-11-21 | 16.37 | $16.30 | 300 |
| 2025-11-20 | 16.37 | $16.02 | 2825 |
| 2025-11-19 | 16.41 | $16.08 | 2825 |
| 2025-11-18 | 16.44 | $16.09 | 1200 |
| 2025-11-17 | 16.48 | $16.10 | 2021 |
| 2025-11-14 | 16.52 | $16.40 | 2100 |
| 2025-11-13 | 16.53 | $16.46 | 800 |
| 2025-11-12 | 16.54 | $16.57 | 916 |
| 2025-11-11 | 16.54 | $16.50 | 100 |
| 2025-11-10 | 16.54 | $16.41 | 500 |
| 2025-11-07 | 16.56 | $16.40 | 400 |
| 2025-11-06 | 16.57 | $16.27 | 1606 |
| 2025-11-05 | 16.60 | $16.21 | 542 |
| 2025-11-04 | 16.65 | $16.48 | 2500 |
| 2025-11-03 | 16.66 | $17.06 | 4337 |
| 2025-10-31 | 16.62 | $16.60 | 43121 |
| 2025-10-30 | 16.62 | $16.44 | 3100 |
| 2025-10-29 | 16.64 | $16.68 | 5900 |
| 2025-10-28 | 16.64 | $16.86 | 503 |
| 2025-10-27 | 16.62 | $16.80 | 521 |
| 2025-10-24 | 16.60 | $16.56 | 642 |
| 2025-10-23 | 16.60 | $16.49 | 2200 |
| 2025-10-22 | 16.61 | $16.41 | 3316 |
| 2025-10-21 | 16.63 | $16.47 | 3700 |
| 2025-10-20 | 16.65 | $16.22 | 2800 |
| 2025-10-17 | 16.70 | $16.16 | 400 |
| 2025-10-16 | 16.75 | $16.06 | 1138 |
| 2025-10-15 | 16.83 | $16.39 | 2811 |
| 2025-10-14 | 16.87 | $16.39 | 2514 |
| 2025-10-13 | 16.92 | $16.10 | 1422 |
| 2025-10-10 | 17.01 | $15.60 | 7520 |
| 2025-10-09 | 17.16 | $16.02 | 4908 |
| 2025-10-08 | 17.28 | $16.59 | 839 |
| 2025-10-07 | 17.35 | $16.68 | 100 |
| 2025-10-06 | 17.42 | $16.89 | 4434 |
| 2025-10-03 | 17.48 | $17.01 | 4914 |
| 2025-10-02 | 17.52 | $17.16 | 4700 |
| 2025-10-01 | 17.56 | $16.90 | 2538 |
| 2025-09-30 | 17.63 | $17.12 | 3300 |
| 2025-09-29 | 17.69 | $17.10 | 1400 |
| 2025-09-26 | 17.75 | $17.25 | 907 |
| 2025-09-25 | 17.80 | $17.36 | 1938 |
| 2025-09-24 | 17.85 | $17.20 | 7300 |
| 2025-09-23 | 17.92 | $17.40 | 2903 |
| 2025-09-22 | 17.97 | $17.49 | 2468 |
| 2025-09-19 | 18.02 | $17.87 | 2900 |
| 2025-09-18 | 18.04 | $17.81 | 335 |
| 2025-09-17 | 18.06 | $17.69 | 300 |
| 2025-09-16 | 18.10 | $17.69 | 3141 |
| 2025-09-15 | 18.14 | $17.70 | 9633 |
| 2025-09-12 | 18.19 | $18.11 | 1520 |
| 2025-09-11 | 18.20 | $18.18 | 15013 |
| 2025-09-10 | 18.20 | $18.10 | 100 |
| 2025-09-09 | 18.21 | $18.14 | 1527 |
| 2025-09-08 | 18.22 | $18.27 | 6002 |
| 2025-09-05 | 18.21 | $18.26 | 9700 |
| 2025-09-04 | 18.21 | $18.27 | 6136 |
| 2025-09-03 | 18.20 | $18.17 | 2300 |
| 2025-09-02 | 18.20 | $18.22 | 12442 |
| 2025-08-29 | 18.20 | $18.34 | 1021 |
| 2025-08-28 | 18.19 | $18.20 | 3100 |
| 2025-08-27 | 18.19 | $18.18 | 1534 |
| 2025-08-26 | 18.19 | $18.11 | 3445 |
| 2025-08-25 | 18.19 | $18.01 | 416 |
| 2025-08-22 | 18.21 | $18.14 | 2002 |
| 2025-08-21 | 18.22 | $18.04 | 2500 |
| 2025-08-20 | 18.24 | $18.08 | 104 |
| 2025-08-19 | 18.26 | $18.11 | 204 |
| 2025-08-18 | 18.27 | $18.06 | 900 |
| 2025-08-15 | 18.30 | $18.04 | 1600 |
| 2025-08-14 | 18.32 | $18.19 | 2100 |
| 2025-08-13 | 18.34 | $18.31 | 100 |
| 2025-08-12 | 18.34 | $18.17 | 500 |
| 2025-08-11 | 18.36 | $18.05 | 3100 |
| 2025-08-08 | 18.39 | $18.14 | 3941 |
| 2025-08-07 | 18.42 | $17.93 | 410 |
| 2025-08-06 | 18.47 | $18.12 | 2149 |
| 2025-08-05 | 18.50 | $18.12 | 325 |
| 2025-08-04 | 18.55 | $18.06 | 500 |
| 2025-08-01 | 18.60 | $18.10 | 311 |
| 2025-07-31 | 18.65 | $18.30 | 300 |
| 2025-07-30 | 18.69 | $18.37 | 241 |
| 2025-07-29 | 18.72 | $18.53 | 4300 |
| 2025-07-28 | 18.74 | $18.61 | 1200 |
| 2025-07-25 | 18.75 | $18.90 | 2300 |
| 2025-07-24 | 18.74 | $18.88 | 103 |
| 2025-07-23 | 18.72 | $18.95 | 2318 |
| 2025-07-22 | 18.70 | $18.83 | 800 |
| 2025-07-21 | 18.68 | $18.69 | 2100 |
| 2025-07-18 | 18.68 | $18.95 | 1900 |
| 2025-07-17 | 18.65 | $19.06 | 200 |
| 2025-07-16 | 18.61 | $18.89 | 100 |
| 2025-07-15 | 18.58 | $18.69 | 441 |
| 2025-07-14 | 18.57 | $18.73 | 100 |
| 2025-07-11 | 18.55 | $19.11 | 200 |
| 2025-07-10 | 18.50 | $19.02 | 1226 |
| 2025-07-09 | 18.44 | $18.80 | 300 |
| 2025-07-08 | 18.40 | $18.78 | 400 |
| 2025-07-07 | 18.36 | $18.68 | 1300 |
| 2025-07-03 | 18.33 | $18.82 | 600 |
| 2025-07-02 | 18.28 | $18.68 | 1000 |
| 2025-07-01 | 18.23 | $18.50 | 4500 |
| 2025-06-30 | 18.21 | $18.44 | 100 |
| 2025-06-27 | 18.18 | $18.33 | 817 |
| 2025-06-26 | 18.17 | $18.33 | 23500 |
| 2025-06-25 | 18.15 | $18.15 | 200 |
| 2025-06-24 | 18.15 | $18.16 | 201 |
| 2025-06-23 | 18.15 | $18.03 | 1802 |
| 2025-06-20 | 18.16 | $18.20 | 1100 |
| 2025-06-18 | 18.16 | $18.25 | 142 |
| 2025-06-17 | 18.15 | $18.08 | 100 |
| 2025-06-16 | 18.15 | $18.05 | 300 |
| 2025-06-13 | 18.16 | $18.19 | 100 |
| 2025-06-12 | 18.16 | $18.38 | 100 |
| 2025-06-11 | 18.14 | $18.40 | 100 |
| 2025-06-10 | 18.11 | $18.42 | 200 |
| 2025-06-09 | 18.08 | $18.40 | 2100 |
| 2025-06-06 | 18.04 | $18.28 | 1708 |
| 2025-06-05 | 18.02 | $18.10 | 100 |
| 2025-06-04 | 18.01 | $18.12 | 126 |
| 2025-06-03 | 18.00 | $18.19 | 100 |
| 2025-06-02 | 17.98 | $18.12 | 300 |
| 2025-05-30 | 17.97 | $18.29 | 100 |
| 2025-05-29 | 17.93 | $18.25 | 100 |
| 2025-05-28 | 17.90 | $18.22 | 100 |
| 2025-05-27 | 17.86 | $18.22 | 600 |
| 2025-05-23 | 17.83 | $17.91 | 200 |
| 2025-05-22 | 17.82 | $17.86 | 229 |
| 2025-05-21 | 17.81 | $17.90 | 317 |
| 2025-05-20 | 17.80 | $18.36 | 844 |
| 2025-05-19 | 17.74 | $18.33 | 2800 |
| 2025-05-16 | 17.68 | $18.24 | 400 |
| 2025-05-15 | 17.62 | $18.04 | 2505 |
| 2025-05-14 | 17.58 | $18.01 | 100 |
| 2025-05-13 | 17.54 | $18.05 | 110 |
| 2025-05-12 | 17.48 | $17.85 | 9400 |
| 2025-05-09 | 17.44 | $17.38 | 100 |
| 2025-05-08 | 17.45 | $17.37 | 108 |
| 2025-05-07 | 17.46 | $17.19 | 139 |
| 2025-05-06 | 17.49 | $17.24 | 1845 |
| 2025-05-05 | 17.51 | $17.17 | 200 |
| 2025-05-02 | 17.55 | $17.40 | 100 |
| 2025-05-01 | 17.56 | $17.13 | 400 |
| 2025-04-30 | 17.61 | $17.40 | 400 |
| 2025-04-29 | 17.63 | $17.55 | 2100 |
| 2025-04-28 | 17.64 | $17.74 | 1000 |
| 2025-04-25 | 17.63 | $17.62 | 2130 |
| 2025-04-24 | 17.63 | $17.54 | 2400 |
| 2025-04-23 | 17.64 | $17.34 | 3919 |
| 2025-04-22 | 17.67 | $17.07 | 3600 |
| 2025-04-21 | 17.73 | $16.78 | 2200 |
| 2025-04-17 | 17.83 | $17.11 | 18500 |
| 2025-04-16 | 17.91 | $16.84 | 1049 |
| 2025-04-15 | 18.02 | $16.97 | 11747 |
| 2025-04-14 | 18.13 | $16.74 | 6300 |
| 2025-04-11 | 18.28 | $16.50 | 300 |
| 2025-04-10 | 18.47 | $16.99 | 26000 |
| 2025-04-09 | 18.62 | $17.76 | 35100 |
| 2025-04-08 | 18.71 | $16.43 | 10600 |
| 2025-04-07 | 18.96 | $16.85 | 21100 |
| 2025-04-04 | 19.18 | $17.60 | 39500 |
| 2025-04-03 | 19.34 | $18.90 | 1600 |
| 2025-04-02 | 19.39 | $19.32 | 100 |
| 2025-04-01 | 19.40 | $19.40 | 1045 |
| 2025-03-31 | 19.40 | $19.27 | 4047 |
| 2025-03-28 | 19.41 | $19.34 | 100 |
| 2025-03-27 | 19.42 | $19.54 | 311 |
| 2025-03-26 | 19.40 | $19.51 | 400 |
| 2025-03-25 | 19.39 | $19.54 | 138 |
| 2025-03-24 | 19.38 | $19.43 | 100 |
| 2025-03-21 | 19.37 | $19.30 | 100 |
| 2025-03-20 | 19.38 | $19.29 | 600 |
| 2025-03-19 | 19.39 | $19.25 | 406 |
| 2025-03-18 | 19.40 | $19.24 | 110 |
| 2025-03-17 | 19.42 | $19.15 | 2035 |
| 2025-03-14 | 19.45 | $18.92 | 1537 |
| 2025-03-13 | 19.51 | $18.61 | 533 |
| 2025-03-12 | 19.60 | $18.88 | 3700 |
| 2025-03-11 | 19.68 | $18.91 | 3800 |
| 2025-03-10 | 19.76 | $19.36 | 2826 |
| 2025-03-07 | 19.80 | $19.59 | 4717 |
| 2025-03-06 | 19.82 | $19.20 | 606 |
| 2025-03-05 | 19.88 | $19.43 | 800 |
| 2025-03-04 | 19.93 | $19.62 | 1810 |
| 2025-03-03 | 19.97 | $19.93 | 11600 |
| 2025-02-28 | 19.97 | $20.12 | 2900 |
| 2025-02-27 | 19.95 | $19.84 | 30300 |
| 2025-02-26 | 19.96 | $19.90 | 1308 |
| 2025-02-25 | 19.97 | $20.07 | 1304 |
| 2025-02-24 | 19.96 | $20.14 | 602 |
| 2025-02-21 | 19.94 | $20.27 | 1300 |
| 2025-02-20 | 19.91 | $20.33 | 1210 |
| 2025-02-19 | 19.86 | $20.42 | 3010 |
| 2025-02-18 | 19.81 | $20.29 | 407 |
| 2025-02-14 | 19.75 | $20.13 | 1549 |
| 2025-02-13 | 19.71 | $19.98 | 15619 |
| 2025-02-12 | 19.69 | $19.88 | 507 |
| 2025-02-11 | 19.67 | $19.76 | 3408 |
| 2025-02-10 | 19.66 | $19.70 | 2136 |
| 2025-02-07 | 19.65 | $19.71 | 1400 |
| 2025-02-06 | 19.65 | $19.72 | 204 |
| 2025-02-05 | 19.64 | $19.79 | 8300 |
| 2025-02-04 | 19.62 | $19.91 | 806 |
| 2025-02-03 | 19.59 | $19.95 | 510 |
| 2025-01-31 | 19.55 | $19.96 | 1200 |
| 2025-01-30 | 19.51 | $19.82 | 346 |
| 2025-01-29 | 19.48 | $19.59 | 1013 |
| 2025-01-28 | 19.47 | $19.85 | 900 |
| 2025-01-27 | 19.43 | $19.72 | 300 |
| 2025-01-24 | 19.40 | $19.72 | 700 |
| 2025-01-23 | 19.36 | $19.65 | 3535 |
| 2025-01-22 | 19.33 | $19.59 | 3600 |
| 2025-01-21 | 19.30 | $19.67 | 2300 |
| 2025-01-17 | 19.26 | $19.50 | 717 |
| 2025-01-16 | 19.24 | $19.46 | 4600 |
| 2025-01-15 | 19.22 | $19.24 | 415 |
| 2025-01-14 | 19.21 | $19.14 | 132 |
| 2025-01-13 | 19.22 | $18.90 | 1446 |
| 2025-01-10 | 19.26 | $19.10 | 19320 |
| 2025-01-08 | 19.27 | $19.24 | 100 |
| 2025-01-07 | 19.28 | $19.31 | 400 |
| 2025-01-06 | 19.27 | $19.39 | 1100 |
| 2025-01-03 | 19.26 | $19.57 | 4700 |
| 2025-01-02 | 19.23 | $19.59 | 2132 |
| 2024-12-31 | 19.19 | $19.39 | 6136 |
| 2024-12-30 | 19.17 | $19.39 | 2416 |
| 2024-12-27 | 19.14 | $19.38 | 443 |
| 2024-12-26 | 19.12 | $19.38 | 500 |
| 2024-12-24 | 19.09 | $19.30 | 205 |
| 2024-12-23 | 19.07 | $19.07 | 2008 |
| 2024-12-20 | 19.07 | $19.05 | 200 |
| 2024-12-19 | 19.07 | $18.91 | 1200 |
| 2024-12-18 | 19.09 | $18.73 | 647 |
| 2024-12-17 | 19.13 | $19.02 | 700 |
| 2024-12-16 | 19.14 | $19.09 | 127 |
| 2024-12-13 | 19.14 | $19.25 | 200 |
| 2024-12-12 | 19.13 | $19.25 | 516 |
| 2024-12-11 | 19.12 | $19.25 | 1221 |
| 2024-12-10 | 19.10 | $19.27 | 700 |
| 2024-12-09 | 19.09 | $19.27 | 600 |
| 2024-12-06 | 19.07 | $19.34 | 6900 |
| 2024-12-05 | 19.04 | $19.22 | 100 |
| 2024-12-04 | 19.02 | $19.28 | 1700 |
| 2024-12-03 | 18.99 | $19.25 | 1238 |
| 2024-12-02 | 18.96 | $19.28 | 1010 |
| 2024-11-29 | 18.93 | $19.38 | 1000 |
| 2024-11-27 | 18.88 | $19.21 | 621 |
| 2024-11-26 | 18.85 | $19.12 | 749 |
| 2024-11-25 | 18.82 | $19.14 | 100 |
| 2024-11-22 | 18.79 | $19.05 | 1000 |
| 2024-11-21 | 18.76 | $18.83 | 131 |
| 2024-11-20 | 18.75 | $18.83 | 200 |
| 2024-11-19 | 18.74 | $18.91 | 400 |
| 2024-11-18 | 18.73 | $18.80 | 607 |
| 2024-11-15 | 18.72 | $18.69 | 1100 |
| 2024-11-14 | 18.72 | $18.67 | 148 |
| 2024-11-13 | 18.73 | $18.71 | 4239 |
| 2024-11-12 | 18.73 | $18.62 | 2400 |
| 2024-11-11 | 18.74 | $18.71 | 2240 |
| 2024-11-08 | 18.74 | $18.70 | 3700 |
| 2024-11-07 | 18.75 | $18.74 | 2600 |
| 2024-11-06 | 18.75 | $18.71 | 934 |
| 2024-11-05 | 18.75 | $18.32 | 2300 |
| 2024-11-04 | 18.80 | $18.22 | 1600 |
| 2024-11-01 | 18.86 | $18.48 | 1411 |
| 2024-10-31 | 18.90 | $18.68 | 344 |
| 2024-10-30 | 18.92 | $18.77 | 111 |
| 2024-10-29 | 18.94 | $18.81 | 707 |
| 2024-10-28 | 18.95 | $19.04 | 124 |
| 2024-10-25 | 18.94 | $18.91 | 1038 |
| 2024-10-24 | 18.94 | $18.99 | 1637 |
| 2024-10-23 | 18.94 | $18.85 | 6700 |
| 2024-10-22 | 18.95 | $18.94 | 2545 |
| 2024-10-21 | 18.95 | $19.08 | 410 |
| 2024-10-18 | 18.93 | $19.01 | 249 |
| 2024-10-17 | 18.93 | $18.95 | 1100 |
| 2024-10-16 | 18.92 | $18.97 | 5000 |
| 2024-10-15 | 18.92 | $18.74 | 4245 |
| 2024-10-14 | 18.94 | $18.74 | 200 |
| 2024-10-11 | 18.96 | $18.69 | 400 |
| 2024-10-10 | 18.99 | $19.11 | 2100 |
| 2024-10-09 | 18.97 | $19.03 | 8807 |
| 2024-10-08 | 18.97 | $19.09 | 1845 |
| 2024-10-07 | 18.95 | $19.10 | 424 |
| 2024-10-04 | 18.94 | $19.18 | 400 |
| 2024-10-03 | 18.91 | $19.06 | 100 |
| 2024-10-02 | 18.90 | $18.95 | 2146 |
| 2024-10-01 | 18.89 | $18.91 | 900 |
| 2024-09-30 | 18.89 | $19.05 | 15705 |
| 2024-09-27 | 18.87 | $19.06 | 100 |
| 2024-09-26 | 18.86 | $18.95 | 2400 |
| 2024-09-25 | 18.85 | $18.79 | 200 |
| 2024-09-24 | 18.85 | $19.00 | 1128 |
| 2024-09-23 | 18.84 | $19.01 | 1409 |
| 2024-09-20 | 18.82 | $18.98 | 100 |
| 2024-09-19 | 18.80 | $19.06 | 509 |
| 2024-09-18 | 18.77 | $18.92 | 100 |
| 2024-09-17 | 18.76 | $18.84 | 100 |
| 2024-09-16 | 18.75 | $18.98 | 4600 |
| 2024-09-13 | 18.72 | $18.96 | 506 |
| 2024-09-12 | 18.70 | $18.77 | 2925 |
| 2024-09-11 | 18.69 | $18.62 | 2621 |
| 2024-09-10 | 18.70 | $18.57 | 800 |
| 2024-09-09 | 18.71 | $18.64 | 100 |
| 2024-09-06 | 18.72 | $18.62 | 2547 |
| 2024-09-05 | 18.73 | $18.82 | 4941 |
| 2024-09-04 | 18.72 | $18.84 | 700 |
| 2024-09-03 | 18.71 | $18.83 | 531 |
| 2024-08-30 | 18.70 | $18.93 | 4821 |
| 2024-08-29 | 18.67 | $18.75 | 19346 |
| 2024-08-28 | 18.66 | $18.64 | 35400 |
| 2024-08-27 | 18.67 | $18.77 | 300 |
| 2024-08-26 | 18.65 | $18.69 | 7816 |
| 2024-08-23 | 18.65 | $18.72 | 4109 |
| 2024-08-22 | 18.64 | $18.61 | 1022 |
| 2024-08-21 | 18.65 | $18.59 | 2900 |
| 2024-08-20 | 18.65 | $18.50 | 405 |
| 2024-08-19 | 18.67 | $18.59 | 331 |
| 2024-08-16 | 18.68 | $18.51 | 442 |
| 2024-08-15 | 18.69 | $18.46 | 3429 |
| 2024-08-14 | 18.72 | $18.24 | 636 |
| 2024-08-13 | 18.77 | $18.19 | 310 |
| 2024-08-12 | 18.83 | $18.17 | 206 |
| 2024-08-09 | 18.90 | $18.19 | 2000 |
| 2024-08-08 | 18.98 | $18.24 | 523 |
| 2024-08-07 | 19.05 | $18.12 | 244 |
| 2024-08-06 | 19.15 | $18.28 | 1004 |
| 2024-08-05 | 19.24 | $17.94 | 4137 |
| 2024-08-02 | 19.38 | $18.51 | 200 |
| 2024-08-01 | 19.47 | $19.13 | 6000 |
| 2024-07-31 | 19.51 | $19.28 | 1800 |
| 2024-07-30 | 19.53 | $19.41 | 1134 |
| 2024-07-29 | 19.54 | $19.30 | 100 |
| 2024-07-26 | 19.57 | $19.35 | 100 |
| 2024-07-25 | 19.59 | $19.19 | 718 |
| 2024-07-24 | 19.64 | $19.14 | 4721 |
| 2024-07-23 | 19.69 | $19.35 | 2500 |
| 2024-07-22 | 19.72 | $19.43 | 906 |
| 2024-07-19 | 19.75 | $19.29 | 429 |
| 2024-07-18 | 19.80 | $19.35 | 1114 |
| 2024-07-17 | 19.85 | $19.57 | 2500 |
| 2024-07-16 | 19.88 | $19.62 | 500 |
| 2024-07-15 | 19.91 | $19.67 | 500 |
| 2024-07-12 | 19.93 | $20.16 | 1139 |
| 2024-07-11 | 19.91 | $20.15 | 1220 |
| 2024-07-10 | 19.88 | $20.12 | 1939 |
| 2024-07-09 | 19.86 | $19.98 | 1336 |
| 2024-07-08 | 19.85 | $20.14 | 100 |
| 2024-07-05 | 19.81 | $20.11 | 500 |
| 2024-07-03 | 19.78 | $20.04 | 621 |
| 2024-07-02 | 19.76 | $19.93 | 4700 |
| 2024-07-01 | 19.74 | $19.73 | 1000 |
| 2024-06-28 | 19.74 | $20.19 | 8821 |
| 2024-06-27 | 19.69 | $19.79 | 900 |
| 2024-06-26 | 19.68 | $19.68 | 1428 |
| 2024-06-25 | 19.68 | $19.66 | 500 |
| 2024-06-24 | 19.68 | $19.74 | 200 |
| 2024-06-21 | 19.68 | $19.62 | 900 |
| 2024-06-20 | 19.68 | $19.65 | 11600 |
| 2024-06-18 | 19.69 | $19.61 | 100 |
| 2024-06-17 | 19.70 | $19.63 | 1700 |
| 2024-06-14 | 19.70 | $19.60 | 145 |
| 2024-06-13 | 19.71 | $19.63 | 635 |
| 2024-06-12 | 19.72 | $19.78 | 2017 |
| 2024-06-11 | 19.72 | $19.72 | 100 |
| 2024-06-10 | 19.72 | $19.82 | 2847 |
| 2024-06-07 | 19.70 | $19.88 | 200 |
| 2024-06-06 | 19.69 | $19.82 | 7537 |
| 2024-06-05 | 19.67 | $19.88 | 1400 |
| 2024-06-04 | 19.65 | $19.87 | 404 |
| 2024-06-03 | 19.63 | $19.96 | 1011 |
| 2024-05-31 | 19.59 | $19.92 | 1500 |
| 2024-05-30 | 19.56 | $19.75 | 338 |
| 2024-05-29 | 19.54 | $19.62 | 515 |
| 2024-05-28 | 19.53 | $19.61 | 6400 |
| 2024-05-24 | 19.52 | $19.63 | 200 |
| 2024-05-23 | 19.51 | $19.45 | 1126 |
| 2024-05-22 | 19.51 | $19.57 | 3821 |
| 2024-05-21 | 19.51 | $19.73 | 400 |
| 2024-05-20 | 19.49 | $19.61 | 3127 |
| 2024-05-17 | 19.47 | $19.64 | 1442 |
| 2024-05-16 | 19.45 | $19.57 | 9900 |
| 2024-05-15 | 19.44 | $19.63 | 142 |
| 2024-05-14 | 19.42 | $19.75 | 1200 |
| 2024-05-13 | 19.39 | $19.63 | 900 |
| 2024-05-10 | 19.36 | $19.68 | 401 |
| 2024-05-09 | 19.33 | $19.61 | 800 |
| 2024-05-08 | 19.30 | $19.48 | 335 |
| 2024-05-07 | 19.28 | $19.52 | 2601 |
| 2024-05-06 | 19.26 | $19.57 | 1300 |
| 2024-05-03 | 19.22 | $19.36 | 100 |
| 2024-05-02 | 19.21 | $19.26 | 900 |
| 2024-05-01 | 19.20 | $19.44 | 900 |
| 2024-04-30 | 19.18 | $19.28 | 4700 |
| 2024-04-29 | 19.17 | $19.43 | 3800 |
| 2024-04-26 | 19.14 | $19.38 | 12324 |
| 2024-04-25 | 19.11 | $19.20 | 100 |
| 2024-04-24 | 19.10 | $19.32 | 2200 |
| 2024-04-23 | 19.08 | $19.31 | 4800 |
| 2024-04-22 | 19.06 | $19.20 | 2026 |
| 2024-04-19 | 19.04 | $19.04 | 2300 |
| 2024-04-18 | 19.04 | $18.92 | 3500 |
| 2024-04-17 | 19.06 | $18.83 | 918 |
| 2024-04-16 | 19.08 | $18.72 | 2508 |
| 2024-04-15 | 19.12 | $18.68 | 4900 |
| 2024-04-12 | 19.16 | $18.76 | 700 |
| 2024-04-11 | 19.21 | $18.99 | 6600 |
| 2024-04-10 | 19.23 | $19.38 | 2500 |
| 2024-04-09 | 19.21 | $19.44 | 3510 |
| 2024-04-08 | 19.19 | $19.39 | 1227 |
| 2024-04-05 | 19.17 | $19.38 | 600 |
| 2024-04-04 | 19.14 | $19.24 | 1021 |
| 2024-04-03 | 19.13 | $19.33 | 26812 |
| 2024-04-02 | 19.11 | $19.32 | 1700 |
| 2024-04-01 | 19.09 | $19.33 | 9730 |
| 2024-03-28 | 19.07 | $19.54 | 10434 |
| 2024-03-27 | 19.02 | $19.37 | 13800 |
| 2024-03-26 | 18.98 | $19.23 | 3300 |
| 2024-03-25 | 18.95 | $19.10 | 3800 |
| 2024-03-22 | 18.94 | $19.02 | 2013 |
| 2024-03-21 | 18.93 | $19.02 | 411 |
| 2024-03-20 | 18.92 | $18.96 | 100 |
| 2024-03-19 | 18.92 | $18.89 | 636 |
| 2024-03-18 | 18.92 | $18.89 | 100 |
| 2024-03-15 | 18.92 | $18.99 | 408 |
| 2024-03-14 | 18.92 | $18.85 | 100 |
| 2024-03-13 | 18.92 | $19.13 | 1236 |
| 2024-03-12 | 18.90 | $19.13 | 1100 |
| 2024-03-11 | 18.88 | $19.05 | 1600 |
| 2024-03-08 | 18.86 | $18.99 | 3505 |
| 2024-03-07 | 18.84 | $18.95 | 700 |
| 2024-03-06 | 18.83 | $18.93 | 5300 |
| 2024-03-05 | 18.82 | $18.77 | 2620 |
| 2024-03-04 | 18.83 | $18.82 | 9700 |
| 2024-03-01 | 18.83 | $18.83 | 10748 |
| 2024-02-29 | 18.83 | $18.85 | 100 |
| 2024-02-28 | 18.83 | $18.79 | 7226 |
| 2024-02-27 | 18.83 | $18.98 | 100 |
| 2024-02-26 | 18.81 | $18.93 | 2900 |
| 2024-02-23 | 18.80 | $18.96 | 100 |
| 2024-02-22 | 18.78 | $18.94 | 6402 |
| 2024-02-21 | 18.77 | $18.83 | 400 |
| 2024-02-20 | 18.76 | $18.82 | 12800 |
| 2024-02-16 | 18.76 | $18.88 | 4200 |
| 2024-02-15 | 18.74 | $18.81 | 944 |
| 2024-02-14 | 18.74 | $18.74 | 64018 |
| 2024-02-13 | 18.74 | $18.50 | 2622 |
| 2024-02-12 | 18.76 | $18.66 | 1537 |
| 2024-02-09 | 18.77 | $18.48 | 3134 |
| 2024-02-08 | 18.80 | $18.50 | 709 |
| 2024-02-07 | 18.83 | $18.55 | 5228 |
| 2024-02-06 | 18.86 | $18.47 | 231 |
| 2024-02-05 | 18.90 | $18.57 | 1328 |
| 2024-02-02 | 18.94 | $18.70 | 1900 |
| 2024-02-01 | 18.96 | $18.62 | 10606 |
| 2024-01-31 | 19.00 | $18.83 | 1347 |
| 2024-01-30 | 19.02 | $19.16 | 1634 |
| 2024-01-29 | 19.00 | $19.09 | 1323 |
| 2024-01-26 | 18.99 | $19.14 | 1107 |
| 2024-01-25 | 18.98 | $19.05 | 2319 |
| 2024-01-24 | 18.97 | $18.95 | 1500 |
| 2024-01-23 | 18.97 | $19.05 | 248 |
| 2024-01-22 | 18.97 | $19.00 | 5200 |
| 2024-01-19 | 18.96 | $18.85 | 247 |
| 2024-01-18 | 18.98 | $18.82 | 600 |
| 2024-01-17 | 18.99 | $18.74 | 200 |
| 2024-01-16 | 19.02 | $18.74 | 500 |
| 2024-01-12 | 19.05 | $18.93 | 4800 |
| 2024-01-11 | 19.06 | $19.34 | 3143 |
| 2024-01-10 | 19.03 | $19.44 | 1625 |
| 2024-01-09 | 18.99 | $19.42 | 126 |
| 2024-01-08 | 18.94 | $19.47 | 500 |
| 2024-01-05 | 18.89 | $19.38 | 349 |
| 2024-01-04 | 18.83 | $19.39 | 100 |
| 2024-01-03 | 18.77 | $18.98 | 100 |
| 2024-01-02 | 18.75 | $18.99 | 600 |
| 2023-12-29 | 18.73 | $18.97 | 109 |
| 2023-12-28 | 18.70 | $19.13 | 4700 |
| 2023-12-27 | 18.66 | $19.08 | 2600 |
| 2023-12-26 | 18.61 | $19.02 | 200 |
| 2023-12-22 | 18.57 | $18.91 | 500 |
| 2023-12-21 | 18.53 | $18.83 | 1113 |
| 2023-12-20 | 18.50 | $18.80 | 2317 |
| 2023-12-19 | 18.47 | $18.93 | 700 |
| 2023-12-18 | 18.42 | $18.84 | 2400 |
| 2023-12-15 | 18.38 | $18.74 | 600 |
| 2023-12-14 | 18.34 | $18.80 | 4000 |
| 2023-12-13 | 18.29 | $18.72 | 2427 |
| 2023-12-12 | 18.25 | $18.54 | 200 |
| 2023-12-11 | 18.22 | $18.44 | 331 |
| 2023-12-08 | 18.20 | $18.50 | 600 |
| 2023-12-07 | 18.16 | $18.35 | 1700 |
| 2023-12-06 | 18.14 | $18.15 | 1014 |
| 2023-12-05 | 18.14 | $18.23 | 1400 |
| 2023-12-04 | 18.13 | $18.33 | 200 |
| 2023-12-01 | 18.11 | $18.32 | 2100 |
| 2023-11-30 | 18.09 | $18.24 | 220 |
| 2023-11-29 | 18.08 | $18.19 | 27349 |
| 2023-11-28 | 18.06 | $18.24 | 1009 |
| 2023-11-27 | 18.04 | $18.31 | 226 |
| 2023-11-24 | 18.02 | $18.35 | 100 |
| 2023-11-22 | 17.98 | $18.26 | 404 |
| 2023-11-21 | 17.95 | $18.33 | 5832 |
| 2023-11-20 | 17.91 | $18.46 | 14500 |
| 2023-11-17 | 17.85 | $18.14 | 200 |
| 2023-11-16 | 17.82 | $18.08 | 138 |
| 2023-11-15 | 17.80 | $18.18 | 600 |
| 2023-11-14 | 17.76 | $18.20 | 300 |
| 2023-11-13 | 17.71 | $17.97 | 1400 |
| 2023-11-10 | 17.68 | $17.98 | 3200 |
| 2023-11-09 | 17.65 | $17.90 | 200 |
| 2023-11-08 | 17.63 | $17.81 | 100 |
| 2023-11-07 | 17.61 | $17.84 | 3225 |
| 2023-11-06 | 17.58 | $17.89 | 100 |
| 2023-11-03 | 17.55 | $17.98 | 3742 |
| 2023-11-02 | 17.51 | $17.80 | 13100 |
| 2023-11-01 | 17.47 | $17.43 | 1900 |
| 2023-10-31 | 17.48 | $17.17 | 544 |
| 2023-10-30 | 17.51 | $17.09 | 6200 |
| 2023-10-27 | 17.56 | $16.98 | 226 |
| 2023-10-26 | 17.62 | $17.12 | 100 |
| 2023-10-25 | 17.67 | $17.10 | 4600 |
| 2023-10-24 | 17.73 | $17.26 | 1517 |
| 2023-10-23 | 17.78 | $17.10 | 800 |
| 2023-10-20 | 17.85 | $17.26 | 2918 |
| 2023-10-19 | 17.91 | $17.40 | 727 |
| 2023-10-18 | 17.97 | $17.62 | 3015 |
| 2023-10-17 | 18.00 | $17.85 | 2200 |
| 2023-10-16 | 18.02 | $18.02 | 3038 |
| 2023-10-13 | 18.02 | $17.57 | 700 |
| 2023-10-12 | 18.07 | $17.58 | 200 |
| 2023-10-11 | 18.12 | $18.13 | 4414 |
| 2023-10-10 | 18.12 | $18.07 | 3200 |
| 2023-10-09 | 18.12 | $18.04 | 48 |
| 2023-10-06 | 18.13 | $17.90 | 600 |
| 2023-10-05 | 18.15 | $17.81 | 1930 |
| 2023-10-04 | 18.19 | $17.76 | 1200 |
| 2023-10-03 | 18.23 | $17.78 | 1446 |
| 2023-10-02 | 18.28 | $18.08 | 3200 |
| 2023-09-29 | 18.30 | $18.46 | 121 |
| 2023-09-28 | 18.29 | $18.51 | 7200 |
| 2023-09-27 | 18.26 | $18.31 | 1100 |
| 2023-09-26 | 18.26 | $18.21 | 1100 |
| 2023-09-25 | 18.26 | $18.56 | 1636 |
| 2023-09-22 | 18.23 | $18.34 | 106 |
| 2023-09-21 | 18.22 | $18.21 | 100 |
| 2023-09-20 | 18.22 | $18.48 | 1117 |
| 2023-09-19 | 18.19 | $18.52 | 100 |
| 2023-09-18 | 18.16 | $18.49 | 200 |
| 2023-09-15 | 18.13 | $18.42 | 325 |
| 2023-09-14 | 18.09 | $18.33 | 100 |
| 2023-09-13 | 18.07 | $18.24 | 1127 |
| 2023-09-12 | 18.05 | $18.16 | 2900 |
| 2023-09-11 | 18.04 | $18.17 | 7200 |
| 2023-09-08 | 18.03 | $18.08 | 3544 |
| 2023-09-07 | 18.02 | $17.94 | 5019 |
| 2023-09-06 | 18.03 | $17.85 | 200 |
| 2023-09-05 | 18.05 | $18.01 | 621 |
| 2023-09-01 | 18.05 | $18.24 | 1800 |
| 2023-08-31 | 18.03 | $18.17 | 1200 |
| 2023-08-30 | 18.02 | $18.20 | 6600 |
| 2023-08-29 | 18.00 | $18.11 | 200 |
| 2023-08-28 | 17.99 | $18.01 | 100 |
| 2023-08-25 | 17.99 | $17.91 | 1009 |
| 2023-08-24 | 17.99 | $17.86 | 4500 |
| 2023-08-23 | 18.01 | $17.86 | 8200 |
| 2023-08-22 | 18.02 | $17.73 | 6532 |
| 2023-08-21 | 18.05 | $17.97 | 243 |
| 2023-08-18 | 18.06 | $17.95 | 20626 |
| 2023-08-17 | 18.07 | $17.82 | 924 |
| 2023-08-16 | 18.10 | $18.01 | 1600 |
| 2023-08-15 | 18.11 | $18.03 | 1200 |
| 2023-08-14 | 18.12 | $18.20 | 100 |
| 2023-08-11 | 18.11 | $18.18 | 120 |
| 2023-08-10 | 18.10 | $18.23 | 217 |
| 2023-08-09 | 18.09 | $18.32 | 727 |
| 2023-08-08 | 18.07 | $18.31 | 606 |
| 2023-08-07 | 18.04 | $18.37 | 4248 |
| 2023-08-04 | 18.01 | $18.31 | 600 |
| 2023-08-03 | 17.97 | $18.13 | 14947 |
| 2023-08-02 | 17.96 | $18.16 | 1204 |
| 2023-08-01 | 17.94 | $18.20 | 700 |
| 2023-07-31 | 17.91 | $18.20 | 2000 |
| 2023-07-28 | 17.88 | $18.22 | 122 |
| 2023-07-27 | 17.84 | $18.14 | 36300 |
| 2023-07-26 | 17.81 | $18.24 | 1000 |
| 2023-07-25 | 17.77 | $17.84 | 3300 |
| 2023-07-24 | 17.76 | $18.09 | 2700 |
| 2023-07-21 | 17.72 | $17.94 | 1608 |
| 2023-07-20 | 17.70 | $17.88 | 400 |
| 2023-07-19 | 17.68 | $18.02 | 4800 |
| 2023-07-18 | 17.65 | $18.00 | 1300 |
| 2023-07-17 | 17.61 | $17.83 | 1449 |
| 2023-07-14 | 17.59 | $17.69 | 600 |
| 2023-07-13 | 17.58 | $17.57 | 3200 |
| 2023-07-12 | 17.58 | $18.07 | 300 |
| 2023-07-11 | 17.53 | $17.95 | 5527 |
| 2023-07-10 | 17.48 | $17.80 | 12400 |
| 2023-07-07 | 17.45 | $17.81 | 812 |
| 2023-07-06 | 17.41 | $17.68 | 1800 |
| 2023-07-05 | 17.38 | $17.73 | 115 |
| 2023-07-03 | 17.34 | $17.71 | 2237 |
| 2023-06-30 | 17.30 | $17.66 | 400 |
| 2023-06-29 | 17.27 | $17.66 | 738 |
| 2023-06-28 | 17.23 | $17.45 | 2800 |
| 2023-06-27 | 17.20 | $17.32 | 2137 |
| 2023-06-26 | 17.19 | $17.20 | 2600 |
| 2023-06-23 | 17.19 | $17.11 | 1200 |
| 2023-06-22 | 17.20 | $17.17 | 2100 |
| 2023-06-21 | 17.20 | $17.38 | 2400 |
| 2023-06-20 | 17.18 | $17.39 | 100 |
| 2023-06-16 | 17.16 | $17.42 | 343 |
| 2023-06-15 | 17.13 | $17.46 | 3216 |
| 2023-06-14 | 17.10 | $17.34 | 502 |
| 2023-06-13 | 17.07 | $17.45 | 100 |
| 2023-06-12 | 17.03 | $17.40 | 1800 |
| 2023-06-09 | 16.99 | $17.37 | 600 |
| 2023-06-08 | 16.95 | $17.42 | 100 |
| 2023-06-07 | 16.91 | $17.41 | 2332 |
| 2023-06-06 | 16.85 | $17.28 | 100 |
| 2023-06-05 | 16.81 | $17.22 | 100 |
| 2023-06-02 | 16.76 | $17.23 | 1000 |
| 2023-06-01 | 16.71 | $17.14 | 1400 |
| 2023-05-31 | 16.67 | $16.87 | 3300 |
| 2023-05-30 | 16.65 | $16.94 | 1800 |
| 2023-05-26 | 16.62 | $16.87 | 100 |
| 2023-05-25 | 16.59 | $16.70 | 104 |
| 2023-05-24 | 16.58 | $16.75 | 1341 |
| 2023-05-23 | 16.56 | $16.84 | 3500 |
| 2023-05-22 | 16.53 | $16.79 | 2000 |
| 2023-05-19 | 16.51 | $16.79 | 309 |
| 2023-05-18 | 16.48 | $16.66 | 325 |
| 2023-05-17 | 16.46 | $16.57 | 200 |
| 2023-05-16 | 16.45 | $16.35 | 145 |
| 2023-05-15 | 16.46 | $16.51 | 2700 |
| 2023-05-12 | 16.45 | $16.39 | 100 |
| 2023-05-11 | 16.46 | $16.42 | 647 |
| 2023-05-10 | 16.46 | $16.47 | 21500 |
| 2023-05-09 | 16.46 | $16.37 | 5222 |
| 2023-05-08 | 16.47 | $16.52 | 800 |
| 2023-05-05 | 16.46 | $16.37 | 3303 |
| 2023-05-04 | 16.47 | $15.89 | 414 |
| 2023-05-03 | 16.53 | $16.25 | 4800 |
| 2023-05-02 | 16.56 | $16.22 | 4200 |
| 2023-05-01 | 16.60 | $16.55 | 400 |
| 2023-04-28 | 16.61 | $16.70 | 2200 |
| 2023-04-27 | 16.60 | $16.55 | 2917 |
| 2023-04-26 | 16.60 | $16.28 | 802 |
| 2023-04-25 | 16.63 | $16.41 | 5829 |
| 2023-04-24 | 16.66 | $16.64 | 3415 |
| 2023-04-21 | 16.66 | $16.54 | 1828 |
| 2023-04-20 | 16.67 | $16.46 | 1700 |
| 2023-04-19 | 16.69 | $16.64 | 2300 |
| 2023-04-18 | 16.70 | $16.48 | 5900 |
| 2023-04-17 | 16.72 | $16.73 | 1220 |
| 2023-04-14 | 16.72 | $16.57 | 16900 |
| 2023-04-13 | 16.74 | $16.69 | 2329 |
| 2023-04-12 | 16.74 | $16.45 | 333 |
| 2023-04-11 | 16.77 | $16.76 | 1000 |
| 2023-04-10 | 16.78 | $16.61 | 16300 |
| 2023-04-06 | 16.79 | $16.76 | 1532 |
| 2023-04-05 | 16.80 | $16.63 | 838 |
| 2023-04-04 | 16.81 | $16.78 | 1000 |
| 2023-04-03 | 16.82 | $16.95 | 1317 |
| 2023-03-31 | 16.80 | $16.98 | 605 |
| 2023-03-30 | 16.78 | $16.87 | 141 |
| 2023-03-29 | 16.78 | $16.75 | 52400 |
| 2023-03-28 | 16.78 | $16.70 | 3647 |
| 2023-03-27 | 16.79 | $16.71 | 2500 |
| 2023-03-24 | 16.80 | $16.49 | 7700 |
| 2023-03-23 | 16.83 | $16.31 | 2900 |
| 2023-03-22 | 16.88 | $16.40 | 69922 |
| 2023-03-21 | 16.93 | $16.67 | 64643 |
| 2023-03-20 | 16.96 | $16.25 | 232 |
| 2023-03-17 | 17.03 | $16.17 | 1900 |
| 2023-03-16 | 17.13 | $16.47 | 1221 |
| 2023-03-15 | 17.19 | $16.15 | 435 |
| 2023-03-14 | 17.30 | $16.47 | 500 |
| 2023-03-13 | 17.39 | $16.07 | 20100 |
| 2023-03-10 | 17.53 | $16.15 | 1642 |
| 2023-03-09 | 17.68 | $16.97 | 3725 |
| 2023-03-08 | 17.75 | $17.71 | 100 |
| 2023-03-07 | 17.76 | $17.69 | 4800 |
| 2023-03-06 | 17.76 | $17.97 | 1208 |
| 2023-03-03 | 17.74 | $17.92 | 1100 |
| 2023-03-02 | 17.72 | $17.83 | 1100 |
| 2023-03-01 | 17.71 | $17.78 | 200 |
| 2023-02-28 | 17.70 | $17.85 | 4618 |
| 2023-02-27 | 17.69 | $17.86 | 909 |
| 2023-02-24 | 17.67 | $17.81 | 3212 |
| 2023-02-23 | 17.66 | $17.85 | 5500 |
| 2023-02-22 | 17.63 | $17.62 | 200 |
| 2023-02-21 | 17.64 | $17.53 | 511 |
| 2023-02-17 | 17.65 | $17.91 | 2028 |
| 2023-02-16 | 17.62 | $17.78 | 6547 |
| 2023-02-15 | 17.60 | $17.74 | 136 |
| 2023-02-14 | 17.59 | $17.73 | 2641 |
| 2023-02-13 | 17.57 | $17.72 | 1700 |
| 2023-02-10 | 17.56 | $17.63 | 1419 |
| 2023-02-09 | 17.55 | $17.47 | 2600 |
| 2023-02-08 | 17.56 | $17.68 | 10500 |
| 2023-02-07 | 17.55 | $17.90 | 5600 |
| 2023-02-06 | 17.51 | $17.73 | 4134 |
| 2023-02-03 | 17.49 | $17.87 | 4300 |
| 2023-02-02 | 17.44 | $17.90 | 1800 |
| 2023-02-01 | 17.40 | $17.81 | 3400 |
| 2023-01-31 | 17.35 | $17.60 | 2506 |
| 2023-01-30 | 17.33 | $17.49 | 2200 |
| 2023-01-27 | 17.31 | $17.75 | 1532 |
| 2023-01-26 | 17.26 | $17.58 | 1900 |
| 2023-01-25 | 17.23 | $17.43 | 4007 |
| 2023-01-24 | 17.21 | $17.48 | 3523 |
| 2023-01-23 | 17.18 | $17.55 | 6933 |
| 2023-01-20 | 17.14 | $17.31 | 6222 |
| 2023-01-19 | 17.12 | $17.12 | 4309 |
| 2023-01-18 | 17.13 | $17.27 | 2900 |
| 2023-01-17 | 17.11 | $17.38 | 1300 |
| 2023-01-13 | 17.08 | $17.26 | 2800 |
| 2023-01-12 | 17.06 | $17.43 | 5100 |
| 2023-01-11 | 17.02 | $17.60 | 2326 |
| 2023-01-10 | 16.96 | $17.25 | 1400 |
| 2023-01-09 | 16.93 | $17.15 | 15227 |
| 2023-01-06 | 16.91 | $17.04 | 4400 |
| 2023-01-05 | 16.90 | $16.99 | 7100 |
| 2023-01-04 | 16.89 | $17.13 | 4500 |
| 2023-01-03 | 16.86 | $16.87 | 3600 |
| 2022-12-30 | 16.86 | $16.72 | 6822 |
| 2022-12-29 | 16.88 | $16.83 | 9802 |
| 2022-12-28 | 16.88 | $16.60 | 800 |
| 2022-12-27 | 16.91 | $16.79 | 2903 |
| 2022-12-23 | 16.92 | $16.84 | 2140 |
| 2022-12-22 | 16.93 | $16.55 | 400 |
| 2022-12-21 | 16.97 | $16.66 | 3100 |
| 2022-12-20 | 17.00 | $16.54 | 1800 |
| 2022-12-19 | 17.05 | $16.40 | 325 |
| 2022-12-16 | 17.12 | $16.69 | 244 |
| 2022-12-15 | 17.17 | $16.90 | 8933 |
| 2022-12-14 | 17.20 | $16.98 | 925 |
| 2022-12-13 | 17.22 | $17.13 | 2412 |
| 2022-12-12 | 17.23 | $17.08 | 4234 |
| 2022-12-09 | 17.24 | $17.06 | 1600 |
| 2022-12-08 | 17.26 | $16.96 | 915 |
| 2022-12-07 | 17.29 | $16.89 | 5900 |
| 2022-12-06 | 17.34 | $16.89 | 2100 |
| 2022-12-05 | 17.38 | $17.27 | 11700 |
| 2022-12-02 | 17.39 | $17.54 | 6300 |
| 2022-12-01 | 17.38 | $17.57 | 1800 |
| 2022-11-30 | 17.36 | $17.63 | 1220 |
| 2022-11-29 | 17.33 | $17.49 | 541 |
| 2022-11-28 | 17.31 | $17.44 | 3200 |
| 2022-11-25 | 17.30 | $17.82 | 1000 |
| 2022-11-23 | 17.25 | $17.71 | 1625 |
| 2022-11-22 | 17.20 | $17.65 | 600 |
| 2022-11-21 | 17.15 | $17.44 | 112 |
| 2022-11-18 | 17.12 | $17.42 | 2915 |
| 2022-11-17 | 17.09 | $17.45 | 829 |
| 2022-11-16 | 17.05 | $17.51 | 2324 |
| 2022-11-15 | 17.00 | $17.53 | 832 |
| 2022-11-14 | 16.95 | $17.37 | 700 |
| 2022-11-11 | 16.90 | $17.56 | 2709 |
| 2022-11-10 | 16.83 | $17.36 | 1400 |
| 2022-11-09 | 16.78 | $17.05 | 1500 |
| 2022-11-08 | 16.75 | $17.22 | 4000 |
| 2022-11-07 | 16.70 | $17.55 | 2429 |
| 2022-11-04 | 16.61 | $17.23 | 117 |
| 2022-11-03 | 16.54 | $17.01 | 3035 |
| 2022-11-02 | 16.49 | $16.74 | 31914 |
| 2022-11-01 | 16.47 | $17.01 | 10900 |
| 2022-10-31 | 16.41 | $16.90 | 1528 |
| 2022-10-28 | 16.36 | $16.95 | 1300 |
| 2022-10-27 | 16.30 | $16.73 | 2400 |
| 2022-10-26 | 16.25 | $16.70 | 930 |
| 2022-10-25 | 16.20 | $16.67 | 4500 |
| 2022-10-24 | 16.15 | $16.12 | 2234 |
| 2022-10-21 | 16.16 | $15.88 | 1011 |
| 2022-10-20 | 16.19 | $15.90 | 915 |
| 2022-10-19 | 16.22 | $15.94 | 300 |
| 2022-10-18 | 16.25 | $16.13 | 600 |
| 2022-10-17 | 16.26 | $15.94 | 149 |
| 2022-10-14 | 16.29 | $15.73 | 216 |
| 2022-10-13 | 16.35 | $15.84 | 1400 |
| 2022-10-12 | 16.41 | $15.48 | 2439 |
| 2022-10-11 | 16.50 | $15.77 | 4306 |
| 2022-10-10 | 16.58 | $15.80 | 120 |
| 2022-10-07 | 16.66 | $16.04 | 1146 |
| 2022-10-06 | 16.73 | $16.20 | 4300 |
| 2022-10-05 | 16.78 | $16.43 | 100 |
| 2022-10-04 | 16.82 | $16.69 | 736 |
| 2022-10-03 | 16.83 | $15.83 | 3900 |
| 2022-09-30 | 16.94 | $15.52 | 600 |
| 2022-09-29 | 17.09 | $15.46 | 3106 |
| 2022-09-28 | 17.26 | $16.25 | 2941 |
| 2022-09-27 | 17.37 | $15.94 | 2600 |
| 2022-09-26 | 17.52 | $15.82 | 234 |
| 2022-09-23 | 17.70 | $16.45 | 4200 |
| 2022-09-22 | 17.83 | $16.79 | 1013 |
| 2022-09-21 | 17.94 | $17.37 | 2000 |
| 2022-09-20 | 18.00 | $17.41 | 100 |
| 2022-09-19 | 18.06 | $17.73 | 1900 |
| 2022-09-16 | 18.09 | $17.72 | 2900 |
| 2022-09-15 | 18.13 | $17.91 | 300 |
| 2022-09-14 | 18.16 | $17.84 | 1838 |
| 2022-09-13 | 18.19 | $17.90 | 4842 |
| 2022-09-12 | 18.22 | $18.29 | 121 |
| 2022-09-09 | 18.21 | $18.23 | 2000 |
| 2022-09-08 | 18.21 | $18.00 | 100 |
| 2022-09-07 | 18.23 | $17.86 | 214 |
| 2022-09-06 | 18.27 | $17.67 | 835 |
| 2022-09-02 | 18.34 | $17.84 | 808 |
| 2022-09-01 | 18.39 | $17.83 | 1927 |
| 2022-08-31 | 18.45 | $18.18 | 1600 |
| 2022-08-30 | 18.47 | $18.07 | 229 |
| 2022-08-29 | 18.52 | $18.42 | 1400 |
| 2022-08-26 | 18.53 | $18.50 | 100 |
| 2022-08-25 | 18.53 | $18.73 | 4916 |
| 2022-08-24 | 18.51 | $18.72 | 500 |
| 2022-08-23 | 18.49 | $18.51 | 1906 |
| 2022-08-22 | 18.49 | $18.31 | 526 |
| 2022-08-19 | 18.50 | $18.57 | 100 |
| 2022-08-18 | 18.50 | $18.85 | 6 |
| 2022-08-17 | 18.46 | $18.68 | 2900 |
| 2022-08-16 | 18.44 | $19.05 | 1600 |
| 2022-08-15 | 18.37 | $18.93 | 2649 |
| 2022-08-12 | 18.31 | $19.01 | 3000 |
| 2022-08-11 | 18.24 | $18.86 | 2435 |
| 2022-08-10 | 18.17 | $18.74 | 1043 |
| 2022-08-09 | 18.11 | $18.56 | 1324 |
| 2022-08-08 | 18.07 | $18.72 | 1400 |
| 2022-08-05 | 18.00 | $18.54 | 1300 |
| 2022-08-04 | 17.94 | $18.33 | 1000 |
| 2022-08-03 | 17.90 | $18.35 | 2100 |
| 2022-08-02 | 17.85 | $18.22 | 2228 |
| 2022-08-01 | 17.82 | $18.36 | 422 |
| 2022-07-29 | 17.76 | $18.22 | 2000 |
| 2022-07-28 | 17.71 | $18.27 | 1103 |
| 2022-07-27 | 17.65 | $17.98 | 1300 |
| 2022-07-26 | 17.62 | $17.72 | 3932 |
| 2022-07-25 | 17.60 | $17.56 | 3400 |
| 2022-07-22 | 17.61 | $17.70 | 1329 |
| 2022-07-21 | 17.60 | $17.78 | 1200 |
| 2022-07-20 | 17.58 | $17.80 | 2400 |
| 2022-07-19 | 17.56 | $17.71 | 4932 |
| 2022-07-18 | 17.54 | $17.43 | 2302 |
| 2022-07-15 | 17.55 | $17.34 | 210 |
| 2022-07-14 | 17.57 | $17.15 | 5003 |
| 2022-07-13 | 17.62 | $17.36 | 2217 |
| 2022-07-12 | 17.65 | $17.86 | 1527 |
| 2022-07-11 | 17.62 | $17.72 | 1400 |
| 2022-07-08 | 17.61 | $18.00 | 521 |
| 2022-07-07 | 17.57 | $17.83 | 400 |
| 2022-07-06 | 17.55 | $17.65 | 1423 |
| 2022-07-05 | 17.54 | $17.80 | 1200 |
| 2022-07-01 | 17.51 | $17.74 | 3407 |
| 2022-06-30 | 17.48 | $17.21 | 3924 |
| 2022-06-29 | 17.51 | $17.15 | 10200 |
| 2022-06-28 | 17.55 | $17.31 | 600 |
| 2022-06-27 | 17.58 | $17.47 | 1300 |
| 2022-06-24 | 17.59 | $17.25 | 13500 |
| 2022-06-23 | 17.62 | $16.84 | 229 |
| 2022-06-22 | 17.70 | $16.92 | 1000 |
| 2022-06-21 | 17.79 | $16.96 | 1003 |
| 2022-06-17 | 17.87 | $16.73 | 6442 |
| 2022-06-16 | 18.00 | $16.48 | 400 |
| 2022-06-15 | 18.15 | $17.23 | 400 |
| 2022-06-14 | 18.25 | $17.16 | 500 |
| 2022-06-13 | 18.37 | $17.17 | 12217 |
| 2022-06-10 | 18.49 | $18.09 | 1500 |
| 2022-06-09 | 18.54 | $18.21 | 100 |
| 2022-06-08 | 18.57 | $18.50 | 1000 |
| 2022-06-07 | 18.58 | $18.66 | 16148 |
| 2022-06-06 | 18.57 | $18.66 | 2049 |
| 2022-06-03 | 18.56 | $18.50 | 1307 |
| 2022-06-02 | 18.56 | $18.67 | 2600 |
| 2022-06-01 | 18.55 | $18.58 | 3400 |
| 2022-05-31 | 18.55 | $18.49 | 1035 |
| 2022-05-27 | 18.56 | $18.69 | 6207 |
| 2022-05-26 | 18.54 | $18.35 | 100 |
| 2022-05-25 | 18.56 | $18.06 | 3100 |
| 2022-05-24 | 18.62 | $17.68 | 4507 |
| 2022-05-23 | 18.72 | $17.84 | 200 |
| 2022-05-20 | 18.81 | $17.60 | 5417 |
| 2022-05-19 | 18.93 | $18.03 | 521 |
| 2022-05-18 | 19.03 | $18.29 | 900 |
| 2022-05-17 | 19.11 | $18.82 | 2100 |
| 2022-05-16 | 19.14 | $18.68 | 4934 |
| 2022-05-13 | 19.19 | $18.43 | 40200 |
| 2022-05-12 | 19.27 | $18.13 | 42000 |
| 2022-05-11 | 19.38 | $18.56 | 936 |
| 2022-05-10 | 19.47 | $18.74 | 2300 |
| 2022-05-09 | 19.55 | $18.47 | 37435 |
| 2022-05-06 | 19.66 | $19.23 | 2100 |
| 2022-05-05 | 19.71 | $19.08 | 1700 |
| 2022-05-04 | 19.77 | $19.58 | 800 |
| 2022-05-03 | 19.79 | $19.27 | 800 |
| 2022-05-02 | 19.85 | $18.86 | 2300 |
| 2022-04-29 | 19.95 | $19.15 | 4301 |
| 2022-04-28 | 20.04 | $19.60 | 200 |
| 2022-04-27 | 20.08 | $19.47 | 535 |
| 2022-04-26 | 20.15 | $19.22 | 4822 |
| 2022-04-25 | 20.25 | $20.00 | 4000 |
| 2022-04-22 | 20.27 | $19.99 | 4639 |
| 2022-04-21 | 20.30 | $20.42 | 2100 |
| 2022-04-20 | 20.29 | $20.58 | 20308 |
| 2022-04-19 | 20.26 | $20.44 | 5428 |
| 2022-04-18 | 20.24 | $20.33 | 5331 |
| 2022-04-14 | 20.23 | $20.24 | 1700 |
| 2022-04-13 | 20.23 | $20.26 | 1400 |
| 2022-04-12 | 20.22 | $19.96 | 11200 |
| 2022-04-11 | 20.25 | $20.02 | 2849 |
| 2022-04-08 | 20.28 | $20.50 | 3000 |
| 2022-04-07 | 20.25 | $20.35 | 2844 |
| 2022-04-06 | 20.24 | $20.33 | 10736 |
| 2022-04-05 | 20.23 | $20.48 | 200 |
| 2022-04-04 | 20.21 | $20.50 | 900 |
| 2022-04-01 | 20.18 | $20.60 | 223 |
| 2022-03-31 | 20.13 | $20.39 | 1900 |
| 2022-03-30 | 20.11 | $20.38 | 1600 |
| 2022-03-29 | 20.08 | $20.46 | 2800 |
| 2022-03-28 | 20.04 | $20.35 | 1709 |
| 2022-03-25 | 20.00 | $20.34 | 2239 |
| 2022-03-24 | 19.97 | $20.14 | 3502 |
| 2022-03-23 | 19.95 | $20.11 | 905 |
| 2022-03-22 | 19.93 | $20.25 | 3200 |
| 2022-03-21 | 19.90 | $20.15 | 1600 |
| 2022-03-18 | 19.87 | $19.95 | 4000 |
| 2022-03-17 | 19.86 | $20.01 | 2907 |
| 2022-03-16 | 19.85 | $19.69 | 5600 |
| 2022-03-15 | 19.87 | $19.57 | 726 |
| 2022-03-14 | 19.90 | $19.51 | 1713 |
| 2022-03-11 | 19.94 | $19.66 | 100 |
| 2022-03-10 | 19.97 | $19.72 | 700 |
| 2022-03-09 | 19.99 | $19.82 | 1405 |
| 2022-03-08 | 20.01 | $19.64 | 5500 |
| 2022-03-07 | 20.05 | $19.63 | 50900 |
| 2022-03-04 | 20.10 | $20.22 | 3100 |
| 2022-03-03 | 20.08 | $20.35 | 1100 |
| 2022-03-02 | 20.05 | $20.33 | 2400 |
| 2022-03-01 | 20.02 | $20.00 | 11200 |
| 2022-02-28 | 20.03 | $20.06 | 46202 |
| 2022-02-25 | 20.02 | $20.01 | 11100 |
| 2022-02-24 | 20.03 | $19.70 | 8842 |
| 2022-02-23 | 20.06 | $19.71 | 12903 |
| 2022-02-22 | 20.10 | $19.90 | 5824 |
| 2022-02-18 | 20.12 | $20.06 | 2700 |
| 2022-02-17 | 20.12 | $20.11 | 2733 |
| 2022-02-16 | 20.12 | $20.24 | 600 |
| 2022-02-15 | 20.11 | $20.04 | 1800 |
| 2022-02-14 | 20.12 | $19.98 | 600 |
| 2022-02-11 | 20.13 | $20.13 | 2400 |
| 2022-02-10 | 20.14 | $20.28 | 4500 |
| 2022-02-09 | 20.12 | $20.39 | 8000 |
| 2022-02-08 | 20.09 | $20.46 | 11300 |
| 2022-02-07 | 20.05 | $20.46 | 3127 |
| 2022-02-04 | 20.01 | $20.27 | 6838 |
| 2022-02-03 | 19.98 | $20.20 | 3246 |
| 2022-02-02 | 19.96 | $20.33 | 1622 |
| 2022-02-01 | 19.92 | $20.26 | 1824 |
| 2022-01-31 | 19.89 | $20.10 | 10100 |
| 2022-01-28 | 19.86 | $19.75 | 400 |
| 2022-01-27 | 19.87 | $19.77 | 3128 |
| 2022-01-26 | 19.89 | $19.75 | 1922 |
| 2022-01-25 | 19.90 | $19.63 | 9600 |
| 2022-01-24 | 19.93 | $19.27 | 7800 |
| 2022-01-21 | 20.00 | $19.51 | 3520 |
| 2022-01-20 | 20.05 | $19.87 | 16130 |
| 2022-01-19 | 20.07 | $20.08 | 822 |
| 2022-01-18 | 20.07 | $20.14 | 2706 |
| 2022-01-14 | 20.06 | $20.09 | 100 |
| 2022-01-13 | 20.06 | $20.17 | 809 |
| 2022-01-12 | 20.04 | $20.44 | 502 |
| 2022-01-11 | 20.00 | $20.27 | 9100 |
| 2022-01-10 | 19.97 | $20.31 | 3900 |
| 2022-01-07 | 19.94 | $20.32 | 3200 |
| 2022-01-06 | 19.90 | $20.14 | 400 |
| 2022-01-05 | 19.87 | $20.10 | 2200 |
| 2022-01-04 | 19.85 | $20.29 | 10200 |
| 2022-01-03 | 19.80 | $20.13 | 3020 |
| 2021-12-31 | 19.77 | $20.06 | 1944 |
| 2021-12-30 | 19.74 | $19.97 | 3600 |
| 2021-12-29 | 19.71 | $19.99 | 1504 |
| 2021-12-28 | 19.68 | $19.98 | 20611 |
| 2021-12-27 | 19.65 | $19.93 | 10700 |
| 2021-12-23 | 19.62 | $19.84 | 2000 |
| 2021-12-22 | 19.60 | $19.59 | 13020 |
| 2021-12-21 | 19.60 | $19.38 | 3502 |
| 2021-12-20 | 19.62 | $19.16 | 2100 |
| 2021-12-17 | 19.67 | $19.27 | 11900 |
| 2021-12-16 | 19.71 | $19.42 | 4545 |
| 2021-12-15 | 19.75 | $19.54 | 9943 |
| 2021-12-14 | 19.77 | $19.46 | 8500 |
| 2021-12-13 | 19.80 | $19.69 | 6500 |
| 2021-12-10 | 19.81 | $19.84 | 3500 |
| 2021-12-09 | 19.81 | $19.73 | 13600 |
| 2021-12-08 | 19.82 | $19.85 | 1103 |
| 2021-12-07 | 19.81 | $19.84 | 11800 |
| 2021-12-06 | 19.81 | $19.80 | 217 |
| 2021-12-03 | 19.81 | $19.61 | 3200 |
| 2021-12-02 | 19.83 | $19.69 | 1900 |
| 2021-12-01 | 19.85 | $19.43 | 17525 |
| 2021-11-30 | 19.89 | $19.55 | 6930 |
| 2021-11-29 | 19.93 | $19.72 | 3300 |
| 2021-11-26 | 19.95 | $19.70 | 1002 |
| 2021-11-24 | 19.97 | $19.92 | 700 |
| 2021-11-23 | 19.98 | $19.91 | 1900 |
| 2021-11-22 | 19.99 | $19.85 | 2200 |
| 2021-11-19 | 20.00 | $19.86 | 644 |
| 2021-11-18 | 20.02 | $19.99 | 700 |
| 2021-11-17 | 20.02 | $19.97 | 800 |
| 2021-11-16 | 20.02 | $20.01 | 3732 |
| 2021-11-15 | 20.03 | $19.99 | 2000 |
| 2021-11-12 | 20.03 | $20.12 | 2310 |
| 2021-11-11 | 20.02 | $20.18 | 36300 |
| 2021-11-10 | 20.00 | $20.07 | 12600 |
| 2021-11-09 | 20.00 | $20.11 | 19947 |
| 2021-11-08 | 19.99 | $20.25 | 16800 |
| 2021-11-05 | 19.96 | $20.11 | 20700 |
| 2021-11-04 | 19.94 | $19.91 | 16448 |
| 2021-11-03 | 19.94 | $19.90 | 13100 |
| 2021-11-02 | 19.95 | $19.91 | 23100 |
| 2021-11-01 | 19.95 | $20.00 | 1700 |
| 2021-10-29 | 19.95 | $20.06 | 1000 |
| 2021-10-28 | 19.94 | $20.13 | 4200 |
| 2021-10-27 | 19.92 | $20.00 | 2300 |
| 2021-10-26 | 19.91 | $20.04 | 16511 |
| 2021-10-25 | 19.89 | $20.07 | 7900 |
| 2021-10-22 | 19.88 | $20.09 | 8213 |
| 2021-10-21 | 19.85 | $20.05 | 2600 |
| 2021-10-20 | 19.83 | $20.01 | 5103 |
| 2021-10-19 | 19.81 | $19.98 | 7100 |
| 2021-10-18 | 19.80 | $19.91 | 1002 |
| 2021-10-15 | 19.78 | $19.86 | 13100 |
| 2021-10-14 | 19.78 | $19.84 | 9500 |
| 2021-10-13 | 19.77 | $19.83 | 6900 |
| 2021-10-12 | 19.76 | $19.74 | 6625 |
| 2021-10-11 | 19.77 | $20.01 | 3900 |
| 2021-10-08 | 19.74 | $20.07 | 1023 |
| 2021-10-07 | 19.70 | $19.89 | 8300 |
| 2021-10-06 | 19.69 | $19.92 | 6247 |
| 2021-10-05 | 19.66 | $19.85 | 24100 |
| 2021-10-04 | 19.64 | $19.76 | 5600 |
| 2021-10-01 | 19.63 | $19.82 | 423 |
| 2021-09-30 | 19.61 | $19.61 | 1100 |
| 2021-09-29 | 19.61 | $19.71 | 1600 |
| 2021-09-28 | 19.60 | $19.58 | 3200 |
| 2021-09-27 | 19.60 | $19.72 | 1000 |
| 2021-09-24 | 19.59 | $19.65 | 8815 |
| 2021-09-23 | 19.58 | $19.67 | 4527 |
| 2021-09-22 | 19.57 | $19.61 | 3600 |
| 2021-09-21 | 19.57 | $19.45 | 2800 |
| 2021-09-20 | 19.58 | $19.24 | 9300 |
| 2021-09-17 | 19.61 | $19.50 | 308 |
| 2021-09-16 | 19.63 | $19.60 | 4900 |
| 2021-09-15 | 19.63 | $19.78 | 18600 |
| 2021-09-14 | 19.61 | $19.58 | 9643 |
| 2021-09-13 | 19.62 | $19.63 | 5900 |
| 2021-09-10 | 19.61 | $19.60 | 4600 |
| 2021-09-09 | 19.62 | $19.67 | 15634 |
| 2021-09-08 | 19.61 | $19.56 | 5200 |
| 2021-09-07 | 19.61 | $19.60 | 3300 |
| 2021-09-03 | 19.62 | $19.80 | 300 |
| 2021-09-02 | 19.60 | $19.76 | 3100 |
| 2021-09-01 | 19.58 | $19.67 | 6700 |
| 2021-08-31 | 19.57 | $19.60 | 2114 |
| 2021-08-30 | 19.57 | $19.59 | 9905 |
| 2021-08-27 | 19.56 | $19.75 | 40500 |
| 2021-08-26 | 19.55 | $19.55 | 12900 |
| 2021-08-25 | 19.54 | $19.70 | 3000 |
| 2021-08-24 | 19.53 | $19.57 | 2737 |
| 2021-08-23 | 19.52 | $19.48 | 432 |
| 2021-08-20 | 19.53 | $19.40 | 5900 |
| 2021-08-19 | 19.54 | $19.03 | 1043 |
| 2021-08-18 | 19.60 | $19.53 | 4500 |
| 2021-08-17 | 19.60 | $19.65 | 1746 |
| 2021-08-16 | 19.60 | $19.82 | 2115 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.99
2026-08-12
Close Price
$15.46
Vol: 289
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.60
Average
18.05
Maximum
20.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.99 | $15.46 | 289 |
| 2026-08-11 | 14.93 | $15.54 | 1132 |
| 2026-08-10 | 14.85 | $15.31 | 10400 |
| 2026-08-07 | 14.80 | $15.57 | 2900 |
| 2026-08-06 | 14.72 | $15.27 | 3729 |
| 2026-08-05 | 14.66 | $14.80 | 400 |
| 2026-08-04 | 14.65 | $15.10 | 600 |
| 2026-08-03 | 14.61 | $14.80 | 100 |
| 2026-07-31 | 14.60 | $14.44 | 100 |
| 2026-07-30 | 14.63 | $14.46 | 100 |
| 2026-07-29 | 14.66 | $14.52 | 100 |
| 2026-07-28 | 14.69 | $14.67 | 100 |
| 2026-07-27 | 14.70 | $14.67 | 1400 |
| 2026-07-24 | 14.71 | $14.38 | 633 |
| 2026-07-23 | 14.75 | $14.32 | 3748 |
| 2026-07-22 | 14.80 | $14.51 | 6102 |
| 2026-07-21 | 14.83 | $14.67 | 7321 |
| 2026-07-20 | 14.84 | $14.61 | 1433 |
| 2026-07-17 | 14.86 | $14.79 | 2948 |
| 2026-07-16 | 14.86 | $14.99 | 127 |
| 2026-07-15 | 14.84 | $14.70 | 900 |
| 2026-07-14 | 14.85 | $14.34 | 7620 |
| 2026-07-13 | 14.90 | $15.22 | 3017 |
| 2026-07-10 | 14.87 | $14.99 | 631 |
| 2026-07-09 | 14.85 | $14.89 | 600 |
| 2026-07-08 | 14.85 | $14.80 | 2241 |
| 2026-07-07 | 14.85 | $15.00 | 130 |
| 2026-07-06 | 14.84 | $15.08 | 1344 |
| 2026-07-02 | 14.81 | $15.16 | 226 |
| 2026-07-01 | 14.78 | $15.21 | 612 |
| 2026-06-30 | 14.74 | $14.36 | 3900 |
| 2026-06-29 | 14.79 | $15.08 | 512 |
| 2026-06-26 | 14.78 | $14.79 | 942 |
| 2026-06-25 | 14.78 | $14.55 | 842 |
| 2026-06-24 | 14.82 | $14.51 | 825 |
| 2026-06-23 | 14.86 | $14.62 | 700 |
| 2026-06-22 | 14.89 | $14.56 | 9100 |
| 2026-06-18 | 14.93 | $14.70 | 4100 |
| 2026-06-17 | 14.95 | $14.66 | 100 |
| 2026-06-16 | 14.98 | $14.96 | 100 |
| 2026-06-15 | 14.98 | $14.91 | 400 |
| 2026-06-12 | 14.99 | $15.05 | 100 |
| 2026-06-11 | 14.98 | $14.97 | 100 |
| 2026-06-10 | 14.98 | $14.99 | 100 |
| 2026-06-09 | 14.98 | $14.95 | 500 |
| 2026-06-08 | 14.98 | $14.81 | 1436 |
| 2026-06-05 | 15.00 | $14.85 | 106 |
| 2026-06-04 | 15.02 | $15.02 | 1800 |
| 2026-06-03 | 15.02 | $14.74 | 408 |
| 2026-06-02 | 15.06 | $15.16 | 2481 |
| 2026-06-01 | 15.06 | $15.82 | 2500 |
| 2026-05-29 | 15.00 | $15.03 | 1206 |
| 2026-05-28 | 15.02 | $14.95 | 100 |
| 2026-05-27 | 15.04 | $14.95 | 1236 |
| 2026-05-26 | 15.07 | $14.92 | 100 |
| 2026-05-22 | 15.10 | $14.74 | 100 |
| 2026-05-21 | 15.16 | $14.89 | 500 |
| 2026-05-20 | 15.19 | $14.93 | 2908 |
| 2026-05-19 | 15.23 | $14.77 | 232 |
| 2026-05-18 | 15.29 | $14.89 | 100 |
| 2026-05-15 | 15.34 | $15.05 | 203 |
| 2026-05-14 | 15.38 | $14.90 | 733 |
| 2026-05-13 | 15.43 | $14.96 | 1611 |
| 2026-05-12 | 15.48 | $15.09 | 633 |
| 2026-05-11 | 15.52 | $15.03 | 2212 |
| 2026-05-08 | 15.57 | $15.33 | 1244 |
| 2026-05-07 | 15.58 | $15.52 | 103 |
| 2026-05-06 | 15.58 | $15.78 | 917 |
| 2026-05-05 | 15.55 | $15.92 | 100 |
| 2026-05-04 | 15.50 | $15.93 | 200 |
| 2026-05-01 | 15.45 | $15.92 | 745 |
| 2026-04-30 | 15.39 | $15.73 | 517 |
| 2026-04-29 | 15.35 | $15.30 | 100 |
| 2026-04-28 | 15.35 | $15.40 | 2200 |
| 2026-04-27 | 15.33 | $15.21 | 3000 |
| 2026-04-24 | 15.34 | $15.18 | 900 |
| 2026-04-23 | 15.34 | $15.16 | 1511 |
| 2026-04-22 | 15.34 | $15.49 | 2200 |
| 2026-04-21 | 15.31 | $15.55 | 2400 |
| 2026-04-20 | 15.27 | $15.71 | 500 |
| 2026-04-17 | 15.21 | $15.74 | 6553 |
| 2026-04-16 | 15.15 | $15.45 | 6553 |
| 2026-04-15 | 15.11 | $15.63 | 6741 |
| 2026-04-14 | 15.05 | $15.26 | 4800 |
| 2026-04-13 | 15.03 | $14.89 | 108 |
| 2026-04-10 | 15.04 | $15.22 | 2330 |
| 2026-04-09 | 15.01 | $15.09 | 1510 |
| 2026-04-08 | 15.00 | $15.17 | 100 |
| 2026-04-07 | 14.97 | $15.18 | 1500 |
| 2026-04-06 | 14.95 | $15.30 | 5700 |
| 2026-04-02 | 14.91 | $15.11 | 529 |
| 2026-04-01 | 14.89 | $14.87 | 300 |
| 2026-03-31 | 14.90 | $15.07 | 209 |
| 2026-03-30 | 14.89 | $14.76 | 100 |
| 2026-03-27 | 14.91 | $14.55 | 100 |
| 2026-03-26 | 14.95 | $14.86 | 944 |
| 2026-03-25 | 14.96 | $15.04 | 300 |
| 2026-03-24 | 14.96 | $14.89 | 225 |
| 2026-03-23 | 14.97 | $15.10 | 100 |
| 2026-03-20 | 14.97 | $14.82 | 100 |
| 2026-03-19 | 14.99 | $15.09 | 1000 |
| 2026-03-18 | 15.00 | $15.07 | 336 |
| 2026-03-17 | 15.00 | $15.09 | 105 |
| 2026-03-16 | 15.01 | $14.72 | 400 |
| 2026-03-13 | 15.06 | $14.65 | 300 |
| 2026-03-12 | 15.12 | $14.66 | 623 |
| 2026-03-11 | 15.19 | $14.88 | 1203 |
| 2026-03-10 | 15.24 | $14.92 | 139 |
| 2026-03-09 | 15.29 | $14.97 | 100 |
| 2026-03-06 | 15.34 | $15.03 | 3014 |
| 2026-03-05 | 15.39 | $15.21 | 600 |
| 2026-03-04 | 15.43 | $15.30 | 100 |
| 2026-03-03 | 15.45 | $15.10 | 300 |
| 2026-03-02 | 15.50 | $15.10 | 300 |
| 2026-02-27 | 15.56 | $14.86 | 2400 |
| 2026-02-26 | 15.64 | $15.39 | 400 |
| 2026-02-25 | 15.69 | $15.65 | 310 |
| 2026-02-24 | 15.71 | $15.38 | 500 |
| 2026-02-23 | 15.76 | $15.25 | 801 |
| 2026-02-20 | 15.83 | $15.46 | 1700 |
| 2026-02-19 | 15.89 | $15.48 | 400 |
| 2026-02-18 | 15.96 | $15.82 | 1249 |
| 2026-02-17 | 16.00 | $15.62 | 1249 |
| 2026-02-13 | 16.06 | $15.73 | 824 |
| 2026-02-12 | 16.11 | $15.93 | 500 |
| 2026-02-11 | 16.15 | $16.14 | 349 |
| 2026-02-10 | 16.18 | $16.23 | 424 |
| 2026-02-09 | 16.19 | $15.90 | 1300 |
| 2026-02-06 | 16.25 | $15.76 | 1104 |
| 2026-02-05 | 16.32 | $15.43 | 925 |
| 2026-02-04 | 16.43 | $15.75 | 3400 |
| 2026-02-03 | 16.52 | $15.36 | 1517 |
| 2026-02-02 | 16.65 | $16.15 | 2532 |
| 2026-01-30 | 16.71 | $16.49 | 400 |
| 2026-01-29 | 16.74 | $16.55 | 900 |
| 2026-01-28 | 16.76 | $16.52 | 900 |
| 2026-01-27 | 16.79 | $16.68 | 400 |
| 2026-01-26 | 16.80 | $16.59 | 800 |
| 2026-01-23 | 16.82 | $16.81 | 4000 |
| 2026-01-22 | 16.82 | $16.92 | 1400 |
| 2026-01-21 | 16.81 | $16.91 | 2700 |
| 2026-01-20 | 16.79 | $16.69 | 3200 |
| 2026-01-16 | 16.80 | $16.46 | 7500 |
| 2026-01-15 | 16.83 | $17.06 | 700 |
| 2026-01-14 | 16.80 | $16.88 | 2348 |
| 2026-01-13 | 16.79 | $16.55 | 4200 |
| 2026-01-12 | 16.81 | $16.62 | 12400 |
| 2026-01-09 | 16.83 | $17.04 | 1127 |
| 2026-01-08 | 16.81 | $17.10 | 700 |
| 2026-01-07 | 16.78 | $16.61 | 400 |
| 2026-01-06 | 16.81 | $17.02 | 100 |
| 2026-01-05 | 16.79 | $17.14 | 1400 |
| 2026-01-02 | 16.76 | $16.93 | 1500 |
| 2025-12-31 | 16.75 | $16.83 | 3400 |
| 2025-12-30 | 16.76 | $16.80 | 4027 |
| 2025-12-29 | 16.76 | $16.69 | 1826 |
| 2025-12-26 | 16.78 | $16.68 | 5200 |
| 2025-12-24 | 16.79 | $16.33 | 336 |
| 2025-12-23 | 16.84 | $16.49 | 3400 |
| 2025-12-22 | 16.88 | $16.52 | 2741 |
| 2025-12-19 | 16.91 | $16.61 | 300 |
| 2025-12-18 | 16.94 | $16.77 | 2838 |
| 2025-12-17 | 16.94 | $16.80 | 800 |
| 2025-12-16 | 16.93 | $16.85 | 202 |
| 2025-12-15 | 16.92 | $16.95 | 300 |
| 2025-12-12 | 16.90 | $17.10 | 1100 |
| 2025-12-11 | 16.86 | $17.07 | 1209 |
| 2025-12-10 | 16.82 | $17.20 | 3500 |
| 2025-12-09 | 16.76 | $16.99 | 839 |
| 2025-12-08 | 16.72 | $17.14 | 500 |
| 2025-12-05 | 16.66 | $17.13 | 2209 |
| 2025-12-04 | 16.60 | $17.08 | 800 |
| 2025-12-03 | 16.54 | $17.02 | 2919 |
| 2025-12-02 | 16.49 | $16.80 | 1607 |
| 2025-12-01 | 16.45 | $16.74 | 100 |
| 2025-11-28 | 16.42 | $16.84 | 500 |
| 2025-11-26 | 16.38 | $16.75 | 938 |
| 2025-11-25 | 16.35 | $16.63 | 634 |
| 2025-11-24 | 16.33 | $16.48 | 945 |
| 2025-11-21 | 16.33 | $16.30 | 300 |
| 2025-11-20 | 16.34 | $16.02 | 2825 |
| 2025-11-19 | 16.38 | $16.08 | 2825 |
| 2025-11-18 | 16.42 | $16.09 | 1200 |
| 2025-11-17 | 16.46 | $16.10 | 2021 |
| 2025-11-14 | 16.50 | $16.40 | 2100 |
| 2025-11-13 | 16.51 | $16.46 | 800 |
| 2025-11-12 | 16.51 | $16.57 | 916 |
| 2025-11-11 | 16.50 | $16.50 | 100 |
| 2025-11-10 | 16.50 | $16.41 | 500 |
| 2025-11-07 | 16.51 | $16.40 | 400 |
| 2025-11-06 | 16.51 | $16.27 | 1606 |
| 2025-11-05 | 16.52 | $16.21 | 542 |
| 2025-11-04 | 16.54 | $16.48 | 2500 |
| 2025-11-03 | 16.53 | $17.06 | 4337 |
| 2025-10-31 | 16.47 | $16.60 | 43121 |
| 2025-10-30 | 16.46 | $16.44 | 3100 |
| 2025-10-29 | 16.46 | $16.68 | 5900 |
| 2025-10-28 | 16.44 | $16.86 | 503 |
| 2025-10-27 | 16.41 | $16.80 | 521 |
| 2025-10-24 | 16.38 | $16.56 | 642 |
| 2025-10-23 | 16.38 | $16.49 | 2200 |
| 2025-10-22 | 16.39 | $16.41 | 3316 |
| 2025-10-21 | 16.41 | $16.47 | 3700 |
| 2025-10-20 | 16.43 | $16.22 | 2800 |
| 2025-10-17 | 16.48 | $16.16 | 400 |
| 2025-10-16 | 16.55 | $16.06 | 1138 |
| 2025-10-15 | 16.63 | $16.39 | 2811 |
| 2025-10-14 | 16.68 | $16.39 | 2514 |
| 2025-10-13 | 16.75 | $16.10 | 1422 |
| 2025-10-10 | 16.84 | $15.60 | 7520 |
| 2025-10-09 | 17.00 | $16.02 | 4908 |
| 2025-10-08 | 17.13 | $16.59 | 839 |
| 2025-10-07 | 17.21 | $16.68 | 100 |
| 2025-10-06 | 17.29 | $16.89 | 4434 |
| 2025-10-03 | 17.35 | $17.01 | 4914 |
| 2025-10-02 | 17.41 | $17.16 | 4700 |
| 2025-10-01 | 17.46 | $16.90 | 2538 |
| 2025-09-30 | 17.55 | $17.12 | 3300 |
| 2025-09-29 | 17.61 | $17.10 | 1400 |
| 2025-09-26 | 17.69 | $17.25 | 907 |
| 2025-09-25 | 17.75 | $17.36 | 1938 |
| 2025-09-24 | 17.81 | $17.20 | 7300 |
| 2025-09-23 | 17.89 | $17.40 | 2903 |
| 2025-09-22 | 17.95 | $17.49 | 2468 |
| 2025-09-19 | 18.00 | $17.87 | 2900 |
| 2025-09-18 | 18.02 | $17.81 | 335 |
| 2025-09-17 | 18.05 | $17.69 | 300 |
| 2025-09-16 | 18.09 | $17.69 | 3141 |
| 2025-09-15 | 18.13 | $17.70 | 9633 |
| 2025-09-12 | 18.18 | $18.11 | 1520 |
| 2025-09-11 | 18.18 | $18.18 | 15013 |
| 2025-09-10 | 18.18 | $18.10 | 100 |
| 2025-09-09 | 18.18 | $18.14 | 1527 |
| 2025-09-08 | 18.19 | $18.27 | 6002 |
| 2025-09-05 | 18.18 | $18.26 | 9700 |
| 2025-09-04 | 18.16 | $18.27 | 6136 |
| 2025-09-03 | 18.15 | $18.17 | 2300 |
| 2025-09-02 | 18.15 | $18.22 | 12442 |
| 2025-08-29 | 18.14 | $18.34 | 1021 |
| 2025-08-28 | 18.11 | $18.20 | 3100 |
| 2025-08-27 | 18.11 | $18.18 | 1534 |
| 2025-08-26 | 18.10 | $18.11 | 3445 |
| 2025-08-25 | 18.10 | $18.01 | 416 |
| 2025-08-22 | 18.12 | $18.14 | 2002 |
| 2025-08-21 | 18.13 | $18.04 | 2500 |
| 2025-08-20 | 18.15 | $18.08 | 104 |
| 2025-08-19 | 18.17 | $18.11 | 204 |
| 2025-08-18 | 18.19 | $18.06 | 900 |
| 2025-08-15 | 18.22 | $18.04 | 1600 |
| 2025-08-14 | 18.25 | $18.19 | 2100 |
| 2025-08-13 | 18.28 | $18.31 | 100 |
| 2025-08-12 | 18.29 | $18.17 | 500 |
| 2025-08-11 | 18.33 | $18.05 | 3100 |
| 2025-08-08 | 18.37 | $18.14 | 3941 |
| 2025-08-07 | 18.42 | $17.93 | 410 |
| 2025-08-06 | 18.48 | $18.12 | 2149 |
| 2025-08-05 | 18.54 | $18.12 | 325 |
| 2025-08-04 | 18.59 | $18.06 | 500 |
| 2025-08-01 | 18.66 | $18.10 | 311 |
| 2025-07-31 | 18.72 | $18.30 | 300 |
| 2025-07-30 | 18.77 | $18.37 | 241 |
| 2025-07-29 | 18.81 | $18.53 | 4300 |
| 2025-07-28 | 18.84 | $18.61 | 1200 |
| 2025-07-25 | 18.86 | $18.90 | 2300 |
| 2025-07-24 | 18.84 | $18.88 | 103 |
| 2025-07-23 | 18.83 | $18.95 | 2318 |
| 2025-07-22 | 18.80 | $18.83 | 800 |
| 2025-07-21 | 18.78 | $18.69 | 2100 |
| 2025-07-18 | 18.78 | $18.95 | 1900 |
| 2025-07-17 | 18.74 | $19.06 | 200 |
| 2025-07-16 | 18.69 | $18.89 | 100 |
| 2025-07-15 | 18.65 | $18.69 | 441 |
| 2025-07-14 | 18.63 | $18.73 | 100 |
| 2025-07-11 | 18.61 | $19.11 | 200 |
| 2025-07-10 | 18.54 | $19.02 | 1226 |
| 2025-07-09 | 18.48 | $18.80 | 300 |
| 2025-07-08 | 18.44 | $18.78 | 400 |
| 2025-07-07 | 18.40 | $18.68 | 1300 |
| 2025-07-03 | 18.36 | $18.82 | 600 |
| 2025-07-02 | 18.31 | $18.68 | 1000 |
| 2025-07-01 | 18.27 | $18.50 | 4500 |
| 2025-06-30 | 18.24 | $18.44 | 100 |
| 2025-06-27 | 18.22 | $18.33 | 817 |
| 2025-06-26 | 18.21 | $18.33 | 23500 |
| 2025-06-25 | 18.20 | $18.15 | 200 |
| 2025-06-24 | 18.21 | $18.16 | 201 |
| 2025-06-23 | 18.21 | $18.03 | 1802 |
| 2025-06-20 | 18.23 | $18.20 | 1100 |
| 2025-06-18 | 18.22 | $18.25 | 142 |
| 2025-06-17 | 18.22 | $18.08 | 100 |
| 2025-06-16 | 18.23 | $18.05 | 300 |
| 2025-06-13 | 18.24 | $18.19 | 100 |
| 2025-06-12 | 18.25 | $18.38 | 100 |
| 2025-06-11 | 18.23 | $18.40 | 100 |
| 2025-06-10 | 18.20 | $18.42 | 200 |
| 2025-06-09 | 18.18 | $18.40 | 2100 |
| 2025-06-06 | 18.15 | $18.28 | 1708 |
| 2025-06-05 | 18.12 | $18.10 | 100 |
| 2025-06-04 | 18.11 | $18.12 | 126 |
| 2025-06-03 | 18.10 | $18.19 | 100 |
| 2025-06-02 | 18.07 | $18.12 | 300 |
| 2025-05-30 | 18.05 | $18.29 | 100 |
| 2025-05-29 | 18.00 | $18.25 | 100 |
| 2025-05-28 | 17.95 | $18.22 | 100 |
| 2025-05-27 | 17.91 | $18.22 | 600 |
| 2025-05-23 | 17.86 | $17.91 | 200 |
| 2025-05-22 | 17.84 | $17.86 | 229 |
| 2025-05-21 | 17.82 | $17.90 | 317 |
| 2025-05-20 | 17.80 | $18.36 | 844 |
| 2025-05-19 | 17.72 | $18.33 | 2800 |
| 2025-05-16 | 17.64 | $18.24 | 400 |
| 2025-05-15 | 17.57 | $18.04 | 2505 |
| 2025-05-14 | 17.51 | $18.01 | 100 |
| 2025-05-13 | 17.44 | $18.05 | 110 |
| 2025-05-12 | 17.37 | $17.85 | 9400 |
| 2025-05-09 | 17.31 | $17.38 | 100 |
| 2025-05-08 | 17.29 | $17.37 | 108 |
| 2025-05-07 | 17.27 | $17.19 | 139 |
| 2025-05-06 | 17.27 | $17.24 | 1845 |
| 2025-05-05 | 17.26 | $17.17 | 200 |
| 2025-05-02 | 17.26 | $17.40 | 100 |
| 2025-05-01 | 17.25 | $17.13 | 400 |
| 2025-04-30 | 17.27 | $17.40 | 400 |
| 2025-04-29 | 17.27 | $17.55 | 2100 |
| 2025-04-28 | 17.27 | $17.74 | 1000 |
| 2025-04-25 | 17.26 | $17.62 | 2130 |
| 2025-04-24 | 17.27 | $17.54 | 2400 |
| 2025-04-23 | 17.29 | $17.34 | 3919 |
| 2025-04-22 | 17.35 | $17.07 | 3600 |
| 2025-04-21 | 17.44 | $16.78 | 2200 |
| 2025-04-17 | 17.57 | $17.11 | 18500 |
| 2025-04-16 | 17.69 | $16.84 | 1049 |
| 2025-04-15 | 17.83 | $16.97 | 11747 |
| 2025-04-14 | 17.98 | $16.74 | 6300 |
| 2025-04-11 | 18.16 | $16.50 | 300 |
| 2025-04-10 | 18.37 | $16.99 | 26000 |
| 2025-04-09 | 18.55 | $17.76 | 35100 |
| 2025-04-08 | 18.66 | $16.43 | 10600 |
| 2025-04-07 | 18.90 | $16.85 | 21100 |
| 2025-04-04 | 19.12 | $17.60 | 39500 |
| 2025-04-03 | 19.28 | $18.90 | 1600 |
| 2025-04-02 | 19.31 | $19.32 | 100 |
| 2025-04-01 | 19.31 | $19.40 | 1045 |
| 2025-03-31 | 19.29 | $19.27 | 4047 |
| 2025-03-28 | 19.30 | $19.34 | 100 |
| 2025-03-27 | 19.30 | $19.54 | 311 |
| 2025-03-26 | 19.28 | $19.51 | 400 |
| 2025-03-25 | 19.27 | $19.54 | 138 |
| 2025-03-24 | 19.25 | $19.43 | 100 |
| 2025-03-21 | 19.25 | $19.30 | 100 |
| 2025-03-20 | 19.27 | $19.29 | 600 |
| 2025-03-19 | 19.29 | $19.25 | 406 |
| 2025-03-18 | 19.33 | $19.24 | 110 |
| 2025-03-17 | 19.37 | $19.15 | 2035 |
| 2025-03-14 | 19.42 | $18.92 | 1537 |
| 2025-03-13 | 19.50 | $18.61 | 533 |
| 2025-03-12 | 19.61 | $18.88 | 3700 |
| 2025-03-11 | 19.71 | $18.91 | 3800 |
| 2025-03-10 | 19.80 | $19.36 | 2826 |
| 2025-03-07 | 19.85 | $19.59 | 4717 |
| 2025-03-06 | 19.88 | $19.20 | 606 |
| 2025-03-05 | 19.96 | $19.43 | 800 |
| 2025-03-04 | 20.01 | $19.62 | 1810 |
| 2025-03-03 | 20.04 | $19.93 | 11600 |
| 2025-02-28 | 20.05 | $20.12 | 2900 |
| 2025-02-27 | 20.04 | $19.84 | 30300 |
| 2025-02-26 | 20.05 | $19.90 | 1308 |
| 2025-02-25 | 20.05 | $20.07 | 1304 |
| 2025-02-24 | 20.04 | $20.14 | 602 |
| 2025-02-21 | 20.02 | $20.27 | 1300 |
| 2025-02-20 | 19.99 | $20.33 | 1210 |
| 2025-02-19 | 19.94 | $20.42 | 3010 |
| 2025-02-18 | 19.88 | $20.29 | 407 |
| 2025-02-14 | 19.83 | $20.13 | 1549 |
| 2025-02-13 | 19.80 | $19.98 | 15619 |
| 2025-02-12 | 19.77 | $19.88 | 507 |
| 2025-02-11 | 19.75 | $19.76 | 3408 |
| 2025-02-10 | 19.74 | $19.70 | 2136 |
| 2025-02-07 | 19.73 | $19.71 | 1400 |
| 2025-02-06 | 19.72 | $19.72 | 204 |
| 2025-02-05 | 19.70 | $19.79 | 8300 |
| 2025-02-04 | 19.68 | $19.91 | 806 |
| 2025-02-03 | 19.64 | $19.95 | 510 |
| 2025-01-31 | 19.60 | $19.96 | 1200 |
| 2025-01-30 | 19.55 | $19.82 | 346 |
| 2025-01-29 | 19.52 | $19.59 | 1013 |
| 2025-01-28 | 19.50 | $19.85 | 900 |
| 2025-01-27 | 19.46 | $19.72 | 300 |
| 2025-01-24 | 19.43 | $19.72 | 700 |
| 2025-01-23 | 19.40 | $19.65 | 3535 |
| 2025-01-22 | 19.37 | $19.59 | 3600 |
| 2025-01-21 | 19.34 | $19.67 | 2300 |
| 2025-01-17 | 19.30 | $19.50 | 717 |
| 2025-01-16 | 19.27 | $19.46 | 4600 |
| 2025-01-15 | 19.25 | $19.24 | 415 |
| 2025-01-14 | 19.25 | $19.14 | 132 |
| 2025-01-13 | 19.25 | $18.90 | 1446 |
| 2025-01-10 | 19.28 | $19.10 | 19320 |
| 2025-01-08 | 19.30 | $19.24 | 100 |
| 2025-01-07 | 19.30 | $19.31 | 400 |
| 2025-01-06 | 19.29 | $19.39 | 1100 |
| 2025-01-03 | 19.28 | $19.57 | 4700 |
| 2025-01-02 | 19.24 | $19.59 | 2132 |
| 2024-12-31 | 19.21 | $19.39 | 6136 |
| 2024-12-30 | 19.19 | $19.39 | 2416 |
| 2024-12-27 | 19.17 | $19.38 | 443 |
| 2024-12-26 | 19.15 | $19.38 | 500 |
| 2024-12-24 | 19.13 | $19.30 | 205 |
| 2024-12-23 | 19.12 | $19.07 | 2008 |
| 2024-12-20 | 19.13 | $19.05 | 200 |
| 2024-12-19 | 19.14 | $18.91 | 1200 |
| 2024-12-18 | 19.16 | $18.73 | 647 |
| 2024-12-17 | 19.21 | $19.02 | 700 |
| 2024-12-16 | 19.22 | $19.09 | 127 |
| 2024-12-13 | 19.22 | $19.25 | 200 |
| 2024-12-12 | 19.21 | $19.25 | 516 |
| 2024-12-11 | 19.19 | $19.25 | 1221 |
| 2024-12-10 | 19.17 | $19.27 | 700 |
| 2024-12-09 | 19.15 | $19.27 | 600 |
| 2024-12-06 | 19.12 | $19.34 | 6900 |
| 2024-12-05 | 19.08 | $19.22 | 100 |
| 2024-12-04 | 19.06 | $19.28 | 1700 |
| 2024-12-03 | 19.02 | $19.25 | 1238 |
| 2024-12-02 | 18.98 | $19.28 | 1010 |
| 2024-11-29 | 18.93 | $19.38 | 1000 |
| 2024-11-27 | 18.87 | $19.21 | 621 |
| 2024-11-26 | 18.83 | $19.12 | 749 |
| 2024-11-25 | 18.79 | $19.14 | 100 |
| 2024-11-22 | 18.75 | $19.05 | 1000 |
| 2024-11-21 | 18.72 | $18.83 | 131 |
| 2024-11-20 | 18.71 | $18.83 | 200 |
| 2024-11-19 | 18.69 | $18.91 | 400 |
| 2024-11-18 | 18.68 | $18.80 | 607 |
| 2024-11-15 | 18.67 | $18.69 | 1100 |
| 2024-11-14 | 18.67 | $18.67 | 148 |
| 2024-11-13 | 18.68 | $18.71 | 4239 |
| 2024-11-12 | 18.69 | $18.62 | 2400 |
| 2024-11-11 | 18.71 | $18.71 | 2240 |
| 2024-11-08 | 18.71 | $18.70 | 3700 |
| 2024-11-07 | 18.72 | $18.74 | 2600 |
| 2024-11-06 | 18.73 | $18.71 | 934 |
| 2024-11-05 | 18.74 | $18.32 | 2300 |
| 2024-11-04 | 18.79 | $18.22 | 1600 |
| 2024-11-01 | 18.85 | $18.48 | 1411 |
| 2024-10-31 | 18.89 | $18.68 | 344 |
| 2024-10-30 | 18.92 | $18.77 | 111 |
| 2024-10-29 | 18.94 | $18.81 | 707 |
| 2024-10-28 | 18.95 | $19.04 | 124 |
| 2024-10-25 | 18.95 | $18.91 | 1038 |
| 2024-10-24 | 18.95 | $18.99 | 1637 |
| 2024-10-23 | 18.95 | $18.85 | 6700 |
| 2024-10-22 | 18.96 | $18.94 | 2545 |
| 2024-10-21 | 18.97 | $19.08 | 410 |
| 2024-10-18 | 18.96 | $19.01 | 249 |
| 2024-10-17 | 18.95 | $18.95 | 1100 |
| 2024-10-16 | 18.95 | $18.97 | 5000 |
| 2024-10-15 | 18.95 | $18.74 | 4245 |
| 2024-10-14 | 18.98 | $18.74 | 200 |
| 2024-10-11 | 19.00 | $18.69 | 400 |
| 2024-10-10 | 19.03 | $19.11 | 2100 |
| 2024-10-09 | 19.02 | $19.03 | 8807 |
| 2024-10-08 | 19.01 | $19.09 | 1845 |
| 2024-10-07 | 19.00 | $19.10 | 424 |
| 2024-10-04 | 18.98 | $19.18 | 400 |
| 2024-10-03 | 18.95 | $19.06 | 100 |
| 2024-10-02 | 18.93 | $18.95 | 2146 |
| 2024-10-01 | 18.93 | $18.91 | 900 |
| 2024-09-30 | 18.92 | $19.05 | 15705 |
| 2024-09-27 | 18.90 | $19.06 | 100 |
| 2024-09-26 | 18.88 | $18.95 | 2400 |
| 2024-09-25 | 18.87 | $18.79 | 200 |
| 2024-09-24 | 18.88 | $19.00 | 1128 |
| 2024-09-23 | 18.86 | $19.01 | 1409 |
| 2024-09-20 | 18.84 | $18.98 | 100 |
| 2024-09-19 | 18.82 | $19.06 | 509 |
| 2024-09-18 | 18.79 | $18.92 | 100 |
| 2024-09-17 | 18.77 | $18.84 | 100 |
| 2024-09-16 | 18.76 | $18.98 | 4600 |
| 2024-09-13 | 18.73 | $18.96 | 506 |
| 2024-09-12 | 18.71 | $18.77 | 2925 |
| 2024-09-11 | 18.69 | $18.62 | 2621 |
| 2024-09-10 | 18.69 | $18.57 | 800 |
| 2024-09-09 | 18.70 | $18.64 | 100 |
| 2024-09-06 | 18.69 | $18.62 | 2547 |
| 2024-09-05 | 18.69 | $18.82 | 4941 |
| 2024-09-04 | 18.66 | $18.84 | 700 |
| 2024-09-03 | 18.63 | $18.83 | 531 |
| 2024-08-30 | 18.59 | $18.93 | 4821 |
| 2024-08-29 | 18.54 | $18.75 | 19346 |
| 2024-08-28 | 18.52 | $18.64 | 35400 |
| 2024-08-27 | 18.50 | $18.77 | 300 |
| 2024-08-26 | 18.48 | $18.69 | 7816 |
| 2024-08-23 | 18.46 | $18.72 | 4109 |
| 2024-08-22 | 18.45 | $18.61 | 1022 |
| 2024-08-21 | 18.45 | $18.59 | 2900 |
| 2024-08-20 | 18.46 | $18.50 | 405 |
| 2024-08-19 | 18.47 | $18.59 | 331 |
| 2024-08-16 | 18.49 | $18.51 | 442 |
| 2024-08-15 | 18.51 | $18.46 | 3429 |
| 2024-08-14 | 18.54 | $18.24 | 636 |
| 2024-08-13 | 18.60 | $18.19 | 310 |
| 2024-08-12 | 18.67 | $18.17 | 206 |
| 2024-08-09 | 18.75 | $18.19 | 2000 |
| 2024-08-08 | 18.84 | $18.24 | 523 |
| 2024-08-07 | 18.94 | $18.12 | 244 |
| 2024-08-06 | 19.05 | $18.28 | 1004 |
| 2024-08-05 | 19.16 | $17.94 | 4137 |
| 2024-08-02 | 19.30 | $18.51 | 200 |
| 2024-08-01 | 19.41 | $19.13 | 6000 |
| 2024-07-31 | 19.46 | $19.28 | 1800 |
| 2024-07-30 | 19.49 | $19.41 | 1134 |
| 2024-07-29 | 19.52 | $19.30 | 100 |
| 2024-07-26 | 19.56 | $19.35 | 100 |
| 2024-07-25 | 19.60 | $19.19 | 718 |
| 2024-07-24 | 19.65 | $19.14 | 4721 |
| 2024-07-23 | 19.71 | $19.35 | 2500 |
| 2024-07-22 | 19.76 | $19.43 | 906 |
| 2024-07-19 | 19.80 | $19.29 | 429 |
| 2024-07-18 | 19.85 | $19.35 | 1114 |
| 2024-07-17 | 19.90 | $19.57 | 2500 |
| 2024-07-16 | 19.93 | $19.62 | 500 |
| 2024-07-15 | 19.95 | $19.67 | 500 |
| 2024-07-12 | 19.97 | $20.16 | 1139 |
| 2024-07-11 | 19.94 | $20.15 | 1220 |
| 2024-07-10 | 19.90 | $20.12 | 1939 |
| 2024-07-09 | 19.87 | $19.98 | 1336 |
| 2024-07-08 | 19.86 | $20.14 | 100 |
| 2024-07-05 | 19.82 | $20.11 | 500 |
| 2024-07-03 | 19.79 | $20.04 | 621 |
| 2024-07-02 | 19.76 | $19.93 | 4700 |
| 2024-07-01 | 19.75 | $19.73 | 1000 |
| 2024-06-28 | 19.75 | $20.19 | 8821 |
| 2024-06-27 | 19.71 | $19.79 | 900 |
| 2024-06-26 | 19.70 | $19.68 | 1428 |
| 2024-06-25 | 19.71 | $19.66 | 500 |
| 2024-06-24 | 19.72 | $19.74 | 200 |
| 2024-06-21 | 19.72 | $19.62 | 900 |
| 2024-06-20 | 19.73 | $19.65 | 11600 |
| 2024-06-18 | 19.73 | $19.61 | 100 |
| 2024-06-17 | 19.74 | $19.63 | 1700 |
| 2024-06-14 | 19.75 | $19.60 | 145 |
| 2024-06-13 | 19.76 | $19.63 | 635 |
| 2024-06-12 | 19.77 | $19.78 | 2017 |
| 2024-06-11 | 19.77 | $19.72 | 100 |
| 2024-06-10 | 19.77 | $19.82 | 2847 |
| 2024-06-07 | 19.76 | $19.88 | 200 |
| 2024-06-06 | 19.74 | $19.82 | 7537 |
| 2024-06-05 | 19.73 | $19.88 | 1400 |
| 2024-06-04 | 19.71 | $19.87 | 404 |
| 2024-06-03 | 19.68 | $19.96 | 1011 |
| 2024-05-31 | 19.65 | $19.92 | 1500 |
| 2024-05-30 | 19.62 | $19.75 | 338 |
| 2024-05-29 | 19.60 | $19.62 | 515 |
| 2024-05-28 | 19.60 | $19.61 | 6400 |
| 2024-05-24 | 19.59 | $19.63 | 200 |
| 2024-05-23 | 19.58 | $19.45 | 1126 |
| 2024-05-22 | 19.59 | $19.57 | 3821 |
| 2024-05-21 | 19.58 | $19.73 | 400 |
| 2024-05-20 | 19.56 | $19.61 | 3127 |
| 2024-05-17 | 19.54 | $19.64 | 1442 |
| 2024-05-16 | 19.52 | $19.57 | 9900 |
| 2024-05-15 | 19.51 | $19.63 | 142 |
| 2024-05-14 | 19.48 | $19.75 | 1200 |
| 2024-05-13 | 19.44 | $19.63 | 900 |
| 2024-05-10 | 19.40 | $19.68 | 401 |
| 2024-05-09 | 19.36 | $19.61 | 800 |
| 2024-05-08 | 19.32 | $19.48 | 335 |
| 2024-05-07 | 19.29 | $19.52 | 2601 |
| 2024-05-06 | 19.26 | $19.57 | 1300 |
| 2024-05-03 | 19.22 | $19.36 | 100 |
| 2024-05-02 | 19.20 | $19.26 | 900 |
| 2024-05-01 | 19.19 | $19.44 | 900 |
| 2024-04-30 | 19.16 | $19.28 | 4700 |
| 2024-04-29 | 19.15 | $19.43 | 3800 |
| 2024-04-26 | 19.13 | $19.38 | 12324 |
| 2024-04-25 | 19.11 | $19.20 | 100 |
| 2024-04-24 | 19.10 | $19.32 | 2200 |
| 2024-04-23 | 19.09 | $19.31 | 4800 |
| 2024-04-22 | 19.08 | $19.20 | 2026 |
| 2024-04-19 | 19.07 | $19.04 | 2300 |
| 2024-04-18 | 19.08 | $18.92 | 3500 |
| 2024-04-17 | 19.10 | $18.83 | 918 |
| 2024-04-16 | 19.13 | $18.72 | 2508 |
| 2024-04-15 | 19.18 | $18.68 | 4900 |
| 2024-04-12 | 19.22 | $18.76 | 700 |
| 2024-04-11 | 19.26 | $18.99 | 6600 |
| 2024-04-10 | 19.28 | $19.38 | 2500 |
| 2024-04-09 | 19.26 | $19.44 | 3510 |
| 2024-04-08 | 19.24 | $19.39 | 1227 |
| 2024-04-05 | 19.21 | $19.38 | 600 |
| 2024-04-04 | 19.19 | $19.24 | 1021 |
| 2024-04-03 | 19.18 | $19.33 | 26812 |
| 2024-04-02 | 19.15 | $19.32 | 1700 |
| 2024-04-01 | 19.13 | $19.33 | 9730 |
| 2024-03-28 | 19.10 | $19.54 | 10434 |
| 2024-03-27 | 19.04 | $19.37 | 13800 |
| 2024-03-26 | 19.00 | $19.23 | 3300 |
| 2024-03-25 | 18.98 | $19.10 | 3800 |
| 2024-03-22 | 18.96 | $19.02 | 2013 |
| 2024-03-21 | 18.95 | $19.02 | 411 |
| 2024-03-20 | 18.95 | $18.96 | 100 |
| 2024-03-19 | 18.94 | $18.89 | 636 |
| 2024-03-18 | 18.95 | $18.89 | 100 |
| 2024-03-15 | 18.95 | $18.99 | 408 |
| 2024-03-14 | 18.94 | $18.85 | 100 |
| 2024-03-13 | 18.95 | $19.13 | 1236 |
| 2024-03-12 | 18.92 | $19.13 | 1100 |
| 2024-03-11 | 18.90 | $19.05 | 1600 |
| 2024-03-08 | 18.87 | $18.99 | 3505 |
| 2024-03-07 | 18.86 | $18.95 | 700 |
| 2024-03-06 | 18.84 | $18.93 | 5300 |
| 2024-03-05 | 18.82 | $18.77 | 2620 |
| 2024-03-04 | 18.82 | $18.82 | 9700 |
| 2024-03-01 | 18.81 | $18.83 | 10748 |
| 2024-02-29 | 18.80 | $18.85 | 100 |
| 2024-02-28 | 18.79 | $18.79 | 7226 |
| 2024-02-27 | 18.79 | $18.98 | 100 |
| 2024-02-26 | 18.77 | $18.93 | 2900 |
| 2024-02-23 | 18.75 | $18.96 | 100 |
| 2024-02-22 | 18.73 | $18.94 | 6402 |
| 2024-02-21 | 18.71 | $18.83 | 400 |
| 2024-02-20 | 18.71 | $18.82 | 12800 |
| 2024-02-16 | 18.71 | $18.88 | 4200 |
| 2024-02-15 | 18.70 | $18.81 | 944 |
| 2024-02-14 | 18.70 | $18.74 | 64018 |
| 2024-02-13 | 18.70 | $18.50 | 2622 |
| 2024-02-12 | 18.73 | $18.66 | 1537 |
| 2024-02-09 | 18.74 | $18.48 | 3134 |
| 2024-02-08 | 18.78 | $18.50 | 709 |
| 2024-02-07 | 18.82 | $18.55 | 5228 |
| 2024-02-06 | 18.85 | $18.47 | 231 |
| 2024-02-05 | 18.90 | $18.57 | 1328 |
| 2024-02-02 | 18.95 | $18.70 | 1900 |
| 2024-02-01 | 18.98 | $18.62 | 10606 |
| 2024-01-31 | 19.03 | $18.83 | 1347 |
| 2024-01-30 | 19.05 | $19.16 | 1634 |
| 2024-01-29 | 19.05 | $19.09 | 1323 |
| 2024-01-26 | 19.05 | $19.14 | 1107 |
| 2024-01-25 | 19.04 | $19.05 | 2319 |
| 2024-01-24 | 19.05 | $18.95 | 1500 |
| 2024-01-23 | 19.06 | $19.05 | 248 |
| 2024-01-22 | 19.06 | $19.00 | 5200 |
| 2024-01-19 | 19.07 | $18.85 | 247 |
| 2024-01-18 | 19.09 | $18.82 | 600 |
| 2024-01-17 | 19.11 | $18.74 | 200 |
| 2024-01-16 | 19.14 | $18.74 | 500 |
| 2024-01-12 | 19.17 | $18.93 | 4800 |
| 2024-01-11 | 19.18 | $19.34 | 3143 |
| 2024-01-10 | 19.15 | $19.44 | 1625 |
| 2024-01-09 | 19.11 | $19.42 | 126 |
| 2024-01-08 | 19.06 | $19.47 | 500 |
| 2024-01-05 | 19.00 | $19.38 | 349 |
| 2024-01-04 | 18.95 | $19.39 | 100 |
| 2024-01-03 | 18.89 | $18.98 | 100 |
| 2024-01-02 | 18.86 | $18.99 | 600 |
| 2023-12-29 | 18.83 | $18.97 | 109 |
| 2023-12-28 | 18.80 | $19.13 | 4700 |
| 2023-12-27 | 18.75 | $19.08 | 2600 |
| 2023-12-26 | 18.70 | $19.02 | 200 |
| 2023-12-22 | 18.65 | $18.91 | 500 |
| 2023-12-21 | 18.61 | $18.83 | 1113 |
| 2023-12-20 | 18.58 | $18.80 | 2317 |
| 2023-12-19 | 18.55 | $18.93 | 700 |
| 2023-12-18 | 18.50 | $18.84 | 2400 |
| 2023-12-15 | 18.45 | $18.74 | 600 |
| 2023-12-14 | 18.42 | $18.80 | 4000 |
| 2023-12-13 | 18.37 | $18.72 | 2427 |
| 2023-12-12 | 18.33 | $18.54 | 200 |
| 2023-12-11 | 18.30 | $18.44 | 331 |
| 2023-12-08 | 18.28 | $18.50 | 600 |
| 2023-12-07 | 18.26 | $18.35 | 1700 |
| 2023-12-06 | 18.24 | $18.15 | 1014 |
| 2023-12-05 | 18.24 | $18.23 | 1400 |
| 2023-12-04 | 18.23 | $18.33 | 200 |
| 2023-12-01 | 18.22 | $18.32 | 2100 |
| 2023-11-30 | 18.20 | $18.24 | 220 |
| 2023-11-29 | 18.18 | $18.19 | 27349 |
| 2023-11-28 | 18.16 | $18.24 | 1009 |
| 2023-11-27 | 18.14 | $18.31 | 226 |
| 2023-11-24 | 18.10 | $18.35 | 100 |
| 2023-11-22 | 18.05 | $18.26 | 404 |
| 2023-11-21 | 18.00 | $18.33 | 5832 |
| 2023-11-20 | 17.94 | $18.46 | 14500 |
| 2023-11-17 | 17.87 | $18.14 | 200 |
| 2023-11-16 | 17.81 | $18.08 | 138 |
| 2023-11-15 | 17.77 | $18.18 | 600 |
| 2023-11-14 | 17.71 | $18.20 | 300 |
| 2023-11-13 | 17.64 | $17.97 | 1400 |
| 2023-11-10 | 17.60 | $17.98 | 3200 |
| 2023-11-09 | 17.55 | $17.90 | 200 |
| 2023-11-08 | 17.52 | $17.81 | 100 |
| 2023-11-07 | 17.49 | $17.84 | 3225 |
| 2023-11-06 | 17.46 | $17.89 | 100 |
| 2023-11-03 | 17.42 | $17.98 | 3742 |
| 2023-11-02 | 17.38 | $17.80 | 13100 |
| 2023-11-01 | 17.35 | $17.43 | 1900 |
| 2023-10-31 | 17.36 | $17.17 | 544 |
| 2023-10-30 | 17.40 | $17.09 | 6200 |
| 2023-10-27 | 17.45 | $16.98 | 226 |
| 2023-10-26 | 17.52 | $17.12 | 100 |
| 2023-10-25 | 17.58 | $17.10 | 4600 |
| 2023-10-24 | 17.65 | $17.26 | 1517 |
| 2023-10-23 | 17.71 | $17.10 | 800 |
| 2023-10-20 | 17.79 | $17.26 | 2918 |
| 2023-10-19 | 17.86 | $17.40 | 727 |
| 2023-10-18 | 17.92 | $17.62 | 3015 |
| 2023-10-17 | 17.97 | $17.85 | 2200 |
| 2023-10-16 | 17.99 | $18.02 | 3038 |
| 2023-10-13 | 18.00 | $17.57 | 700 |
| 2023-10-12 | 18.06 | $17.58 | 200 |
| 2023-10-11 | 18.12 | $18.13 | 4414 |
| 2023-10-10 | 18.13 | $18.07 | 3200 |
| 2023-10-09 | 18.15 | $18.04 | 48 |
| 2023-10-06 | 18.17 | $17.90 | 600 |
| 2023-10-05 | 18.20 | $17.81 | 1930 |
| 2023-10-04 | 18.24 | $17.76 | 1200 |
| 2023-10-03 | 18.29 | $17.78 | 1446 |
| 2023-10-02 | 18.33 | $18.08 | 3200 |
| 2023-09-29 | 18.35 | $18.46 | 121 |
| 2023-09-28 | 18.33 | $18.51 | 7200 |
| 2023-09-27 | 18.31 | $18.31 | 1100 |
| 2023-09-26 | 18.30 | $18.21 | 1100 |
| 2023-09-25 | 18.30 | $18.56 | 1636 |
| 2023-09-22 | 18.27 | $18.34 | 106 |
| 2023-09-21 | 18.25 | $18.21 | 100 |
| 2023-09-20 | 18.25 | $18.48 | 1117 |
| 2023-09-19 | 18.21 | $18.52 | 100 |
| 2023-09-18 | 18.17 | $18.49 | 200 |
| 2023-09-15 | 18.13 | $18.42 | 325 |
| 2023-09-14 | 18.09 | $18.33 | 100 |
| 2023-09-13 | 18.06 | $18.24 | 1127 |
| 2023-09-12 | 18.04 | $18.16 | 2900 |
| 2023-09-11 | 18.03 | $18.17 | 7200 |
| 2023-09-08 | 18.01 | $18.08 | 3544 |
| 2023-09-07 | 18.00 | $17.94 | 5019 |
| 2023-09-06 | 18.01 | $17.85 | 200 |
| 2023-09-05 | 18.03 | $18.01 | 621 |
| 2023-09-01 | 18.04 | $18.24 | 1800 |
| 2023-08-31 | 18.02 | $18.17 | 1200 |
| 2023-08-30 | 18.01 | $18.20 | 6600 |
| 2023-08-29 | 18.00 | $18.11 | 200 |
| 2023-08-28 | 18.00 | $18.01 | 100 |
| 2023-08-25 | 18.01 | $17.91 | 1009 |
| 2023-08-24 | 18.02 | $17.86 | 4500 |
| 2023-08-23 | 18.05 | $17.86 | 8200 |
| 2023-08-22 | 18.08 | $17.73 | 6532 |
| 2023-08-21 | 18.11 | $17.97 | 243 |
| 2023-08-18 | 18.13 | $17.95 | 20626 |
| 2023-08-17 | 18.15 | $17.82 | 924 |
| 2023-08-16 | 18.18 | $18.01 | 1600 |
| 2023-08-15 | 18.20 | $18.03 | 1200 |
| 2023-08-14 | 18.21 | $18.20 | 100 |
| 2023-08-11 | 18.20 | $18.18 | 120 |
| 2023-08-10 | 18.19 | $18.23 | 217 |
| 2023-08-09 | 18.18 | $18.32 | 727 |
| 2023-08-08 | 18.15 | $18.31 | 606 |
| 2023-08-07 | 18.13 | $18.37 | 4248 |
| 2023-08-04 | 18.09 | $18.31 | 600 |
| 2023-08-03 | 18.06 | $18.13 | 14947 |
| 2023-08-02 | 18.05 | $18.16 | 1204 |
| 2023-08-01 | 18.03 | $18.20 | 700 |
| 2023-07-31 | 18.00 | $18.20 | 2000 |
| 2023-07-28 | 17.97 | $18.22 | 122 |
| 2023-07-27 | 17.94 | $18.14 | 36300 |
| 2023-07-26 | 17.91 | $18.24 | 1000 |
| 2023-07-25 | 17.86 | $17.84 | 3300 |
| 2023-07-24 | 17.86 | $18.09 | 2700 |
| 2023-07-21 | 17.82 | $17.94 | 1608 |
| 2023-07-20 | 17.79 | $17.88 | 400 |
| 2023-07-19 | 17.77 | $18.02 | 4800 |
| 2023-07-18 | 17.73 | $18.00 | 1300 |
| 2023-07-17 | 17.69 | $17.83 | 1449 |
| 2023-07-14 | 17.67 | $17.69 | 600 |
| 2023-07-13 | 17.65 | $17.57 | 3200 |
| 2023-07-12 | 17.65 | $18.07 | 300 |
| 2023-07-11 | 17.60 | $17.95 | 5527 |
| 2023-07-10 | 17.55 | $17.80 | 12400 |
| 2023-07-07 | 17.52 | $17.81 | 812 |
| 2023-07-06 | 17.48 | $17.68 | 1800 |
| 2023-07-05 | 17.46 | $17.73 | 115 |
| 2023-07-03 | 17.42 | $17.71 | 2237 |
| 2023-06-30 | 17.39 | $17.66 | 400 |
| 2023-06-29 | 17.36 | $17.66 | 738 |
| 2023-06-28 | 17.33 | $17.45 | 2800 |
| 2023-06-27 | 17.31 | $17.32 | 2137 |
| 2023-06-26 | 17.30 | $17.20 | 2600 |
| 2023-06-23 | 17.31 | $17.11 | 1200 |
| 2023-06-22 | 17.32 | $17.17 | 2100 |
| 2023-06-21 | 17.32 | $17.38 | 2400 |
| 2023-06-20 | 17.30 | $17.39 | 100 |
| 2023-06-16 | 17.27 | $17.42 | 343 |
| 2023-06-15 | 17.24 | $17.46 | 3216 |
| 2023-06-14 | 17.20 | $17.34 | 502 |
| 2023-06-13 | 17.17 | $17.45 | 100 |
| 2023-06-12 | 17.13 | $17.40 | 1800 |
| 2023-06-09 | 17.08 | $17.37 | 600 |
| 2023-06-08 | 17.03 | $17.42 | 100 |
| 2023-06-07 | 16.97 | $17.41 | 2332 |
| 2023-06-06 | 16.91 | $17.28 | 100 |
| 2023-06-05 | 16.86 | $17.22 | 100 |
| 2023-06-02 | 16.80 | $17.23 | 1000 |
| 2023-06-01 | 16.75 | $17.14 | 1400 |
| 2023-05-31 | 16.69 | $16.87 | 3300 |
| 2023-05-30 | 16.66 | $16.94 | 1800 |
| 2023-05-26 | 16.62 | $16.87 | 100 |
| 2023-05-25 | 16.58 | $16.70 | 104 |
| 2023-05-24 | 16.56 | $16.75 | 1341 |
| 2023-05-23 | 16.54 | $16.84 | 3500 |
| 2023-05-22 | 16.50 | $16.79 | 2000 |
| 2023-05-19 | 16.47 | $16.79 | 309 |
| 2023-05-18 | 16.43 | $16.66 | 325 |
| 2023-05-17 | 16.41 | $16.57 | 200 |
| 2023-05-16 | 16.40 | $16.35 | 145 |
| 2023-05-15 | 16.41 | $16.51 | 2700 |
| 2023-05-12 | 16.40 | $16.39 | 100 |
| 2023-05-11 | 16.41 | $16.42 | 647 |
| 2023-05-10 | 16.41 | $16.47 | 21500 |
| 2023-05-09 | 16.41 | $16.37 | 5222 |
| 2023-05-08 | 16.42 | $16.52 | 800 |
| 2023-05-05 | 16.42 | $16.37 | 3303 |
| 2023-05-04 | 16.43 | $15.89 | 414 |
| 2023-05-03 | 16.49 | $16.25 | 4800 |
| 2023-05-02 | 16.52 | $16.22 | 4200 |
| 2023-05-01 | 16.56 | $16.55 | 400 |
| 2023-04-28 | 16.57 | $16.70 | 2200 |
| 2023-04-27 | 16.56 | $16.55 | 2917 |
| 2023-04-26 | 16.57 | $16.28 | 802 |
| 2023-04-25 | 16.61 | $16.41 | 5829 |
| 2023-04-24 | 16.64 | $16.64 | 3415 |
| 2023-04-21 | 16.64 | $16.54 | 1828 |
| 2023-04-20 | 16.65 | $16.46 | 1700 |
| 2023-04-19 | 16.67 | $16.64 | 2300 |
| 2023-04-18 | 16.67 | $16.48 | 5900 |
| 2023-04-17 | 16.69 | $16.73 | 1220 |
| 2023-04-14 | 16.68 | $16.57 | 16900 |
| 2023-04-13 | 16.68 | $16.69 | 2329 |
| 2023-04-12 | 16.67 | $16.45 | 333 |
| 2023-04-11 | 16.69 | $16.76 | 1000 |
| 2023-04-10 | 16.67 | $16.61 | 16300 |
| 2023-04-06 | 16.66 | $16.76 | 1532 |
| 2023-04-05 | 16.64 | $16.63 | 838 |
| 2023-04-04 | 16.64 | $16.78 | 1000 |
| 2023-04-03 | 16.63 | $16.95 | 1317 |
| 2023-03-31 | 16.60 | $16.98 | 605 |
| 2023-03-30 | 16.58 | $16.87 | 141 |
| 2023-03-29 | 16.57 | $16.75 | 52400 |
| 2023-03-28 | 16.58 | $16.70 | 3647 |
| 2023-03-27 | 16.60 | $16.71 | 2500 |
| 2023-03-24 | 16.62 | $16.49 | 7700 |
| 2023-03-23 | 16.68 | $16.31 | 2900 |
| 2023-03-22 | 16.75 | $16.40 | 69922 |
| 2023-03-21 | 16.82 | $16.67 | 64643 |
| 2023-03-20 | 16.87 | $16.25 | 232 |
| 2023-03-17 | 16.97 | $16.17 | 1900 |
| 2023-03-16 | 17.09 | $16.47 | 1221 |
| 2023-03-15 | 17.18 | $16.15 | 435 |
| 2023-03-14 | 17.31 | $16.47 | 500 |
| 2023-03-13 | 17.41 | $16.07 | 20100 |
| 2023-03-10 | 17.57 | $16.15 | 1642 |
| 2023-03-09 | 17.71 | $16.97 | 3725 |
| 2023-03-08 | 17.79 | $17.71 | 100 |
| 2023-03-07 | 17.79 | $17.69 | 4800 |
| 2023-03-06 | 17.80 | $17.97 | 1208 |
| 2023-03-03 | 17.78 | $17.92 | 1100 |
| 2023-03-02 | 17.77 | $17.83 | 1100 |
| 2023-03-01 | 17.76 | $17.78 | 200 |
| 2023-02-28 | 17.76 | $17.85 | 4618 |
| 2023-02-27 | 17.75 | $17.86 | 909 |
| 2023-02-24 | 17.73 | $17.81 | 3212 |
| 2023-02-23 | 17.72 | $17.85 | 5500 |
| 2023-02-22 | 17.71 | $17.62 | 200 |
| 2023-02-21 | 17.71 | $17.53 | 511 |
| 2023-02-17 | 17.73 | $17.91 | 2028 |
| 2023-02-16 | 17.71 | $17.78 | 6547 |
| 2023-02-15 | 17.69 | $17.74 | 136 |
| 2023-02-14 | 17.68 | $17.73 | 2641 |
| 2023-02-13 | 17.66 | $17.72 | 1700 |
| 2023-02-10 | 17.65 | $17.63 | 1419 |
| 2023-02-09 | 17.64 | $17.47 | 2600 |
| 2023-02-08 | 17.65 | $17.68 | 10500 |
| 2023-02-07 | 17.64 | $17.90 | 5600 |
| 2023-02-06 | 17.60 | $17.73 | 4134 |
| 2023-02-03 | 17.57 | $17.87 | 4300 |
| 2023-02-02 | 17.53 | $17.90 | 1800 |
| 2023-02-01 | 17.48 | $17.81 | 3400 |
| 2023-01-31 | 17.43 | $17.60 | 2506 |
| 2023-01-30 | 17.40 | $17.49 | 2200 |
| 2023-01-27 | 17.38 | $17.75 | 1532 |
| 2023-01-26 | 17.33 | $17.58 | 1900 |
| 2023-01-25 | 17.29 | $17.43 | 4007 |
| 2023-01-24 | 17.26 | $17.48 | 3523 |
| 2023-01-23 | 17.22 | $17.55 | 6933 |
| 2023-01-20 | 17.18 | $17.31 | 6222 |
| 2023-01-19 | 17.15 | $17.12 | 4309 |
| 2023-01-18 | 17.13 | $17.27 | 2900 |
| 2023-01-17 | 17.10 | $17.38 | 1300 |
| 2023-01-13 | 17.05 | $17.26 | 2800 |
| 2023-01-12 | 17.02 | $17.43 | 5100 |
| 2023-01-11 | 16.97 | $17.60 | 2326 |
| 2023-01-10 | 16.90 | $17.25 | 1400 |
| 2023-01-09 | 16.86 | $17.15 | 15227 |
| 2023-01-06 | 16.83 | $17.04 | 4400 |
| 2023-01-05 | 16.81 | $16.99 | 7100 |
| 2023-01-04 | 16.79 | $17.13 | 4500 |
| 2023-01-03 | 16.77 | $16.87 | 3600 |
| 2022-12-30 | 16.76 | $16.72 | 6822 |
| 2022-12-29 | 16.78 | $16.83 | 9802 |
| 2022-12-28 | 16.79 | $16.60 | 800 |
| 2022-12-27 | 16.83 | $16.79 | 2903 |
| 2022-12-23 | 16.85 | $16.84 | 2140 |
| 2022-12-22 | 16.88 | $16.55 | 400 |
| 2022-12-21 | 16.93 | $16.66 | 3100 |
| 2022-12-20 | 16.98 | $16.54 | 1800 |
| 2022-12-19 | 17.05 | $16.40 | 325 |
| 2022-12-16 | 17.13 | $16.69 | 244 |
| 2022-12-15 | 17.19 | $16.90 | 8933 |
| 2022-12-14 | 17.23 | $16.98 | 925 |
| 2022-12-13 | 17.27 | $17.13 | 2412 |
| 2022-12-12 | 17.29 | $17.08 | 4234 |
| 2022-12-09 | 17.33 | $17.06 | 1600 |
| 2022-12-08 | 17.36 | $16.96 | 915 |
| 2022-12-07 | 17.41 | $16.89 | 5900 |
| 2022-12-06 | 17.46 | $16.89 | 2100 |
| 2022-12-05 | 17.51 | $17.27 | 11700 |
| 2022-12-02 | 17.53 | $17.54 | 6300 |
| 2022-12-01 | 17.53 | $17.57 | 1800 |
| 2022-11-30 | 17.51 | $17.63 | 1220 |
| 2022-11-29 | 17.49 | $17.49 | 541 |
| 2022-11-28 | 17.47 | $17.44 | 3200 |
| 2022-11-25 | 17.46 | $17.82 | 1000 |
| 2022-11-23 | 17.41 | $17.71 | 1625 |
| 2022-11-22 | 17.36 | $17.65 | 600 |
| 2022-11-21 | 17.32 | $17.44 | 112 |
| 2022-11-18 | 17.29 | $17.42 | 2915 |
| 2022-11-17 | 17.25 | $17.45 | 829 |
| 2022-11-16 | 17.20 | $17.51 | 2324 |
| 2022-11-15 | 17.14 | $17.53 | 832 |
| 2022-11-14 | 17.07 | $17.37 | 700 |
| 2022-11-11 | 17.01 | $17.56 | 2709 |
| 2022-11-10 | 16.92 | $17.36 | 1400 |
| 2022-11-09 | 16.84 | $17.05 | 1500 |
| 2022-11-08 | 16.79 | $17.22 | 4000 |
| 2022-11-07 | 16.71 | $17.55 | 2429 |
| 2022-11-04 | 16.60 | $17.23 | 117 |
| 2022-11-03 | 16.51 | $17.01 | 3035 |
| 2022-11-02 | 16.43 | $16.74 | 31914 |
| 2022-11-01 | 16.38 | $17.01 | 10900 |
| 2022-10-31 | 16.30 | $16.90 | 1528 |
| 2022-10-28 | 16.23 | $16.95 | 1300 |
| 2022-10-27 | 16.14 | $16.73 | 2400 |
| 2022-10-26 | 16.08 | $16.70 | 930 |
| 2022-10-25 | 16.01 | $16.67 | 4500 |
| 2022-10-24 | 15.94 | $16.12 | 2234 |
| 2022-10-21 | 15.92 | $15.88 | 1011 |
| 2022-10-20 | 15.93 | $15.90 | 915 |
| 2022-10-19 | 15.94 | $15.94 | 300 |
| 2022-10-18 | 15.95 | $16.13 | 600 |
| 2022-10-17 | 15.95 | $15.94 | 149 |
| 2022-10-14 | 15.98 | $15.73 | 216 |
| 2022-10-13 | 16.04 | $15.84 | 1400 |
| 2022-10-12 | 16.09 | $15.48 | 2439 |
| 2022-10-11 | 16.19 | $15.77 | 4306 |
| 2022-10-10 | 16.28 | $15.80 | 120 |
| 2022-10-07 | 16.37 | $16.04 | 1146 |
| 2022-10-06 | 16.45 | $16.20 | 4300 |
| 2022-10-05 | 16.53 | $16.43 | 100 |
| 2022-10-04 | 16.58 | $16.69 | 736 |
| 2022-10-03 | 16.62 | $15.83 | 3900 |
| 2022-09-30 | 16.75 | $15.52 | 600 |
| 2022-09-29 | 16.93 | $15.46 | 3106 |
| 2022-09-28 | 17.11 | $16.25 | 2941 |
| 2022-09-27 | 17.24 | $15.94 | 2600 |
| 2022-09-26 | 17.40 | $15.82 | 234 |
| 2022-09-23 | 17.59 | $16.45 | 4200 |
| 2022-09-22 | 17.73 | $16.79 | 1013 |
| 2022-09-21 | 17.85 | $17.37 | 2000 |
| 2022-09-20 | 17.91 | $17.41 | 100 |
| 2022-09-19 | 17.98 | $17.73 | 1900 |
| 2022-09-16 | 18.02 | $17.72 | 2900 |
| 2022-09-15 | 18.07 | $17.91 | 300 |
| 2022-09-14 | 18.10 | $17.84 | 1838 |
| 2022-09-13 | 18.14 | $17.90 | 4842 |
| 2022-09-12 | 18.19 | $18.29 | 121 |
| 2022-09-09 | 18.20 | $18.23 | 2000 |
| 2022-09-08 | 18.22 | $18.00 | 100 |
| 2022-09-07 | 18.26 | $17.86 | 214 |
| 2022-09-06 | 18.32 | $17.67 | 835 |
| 2022-09-02 | 18.41 | $17.84 | 808 |
| 2022-09-01 | 18.48 | $17.83 | 1927 |
| 2022-08-31 | 18.55 | $18.18 | 1600 |
| 2022-08-30 | 18.60 | $18.07 | 229 |
| 2022-08-29 | 18.65 | $18.42 | 1400 |
| 2022-08-26 | 18.67 | $18.50 | 100 |
| 2022-08-25 | 18.68 | $18.73 | 4916 |
| 2022-08-24 | 18.67 | $18.72 | 500 |
| 2022-08-23 | 18.65 | $18.51 | 1906 |
| 2022-08-22 | 18.65 | $18.31 | 526 |
| 2022-08-19 | 18.67 | $18.57 | 100 |
| 2022-08-18 | 18.65 | $18.85 | 6 |
| 2022-08-17 | 18.61 | $18.68 | 2900 |
| 2022-08-16 | 18.58 | $19.05 | 1600 |
| 2022-08-15 | 18.50 | $18.93 | 2649 |
| 2022-08-12 | 18.43 | $19.01 | 3000 |
| 2022-08-11 | 18.35 | $18.86 | 2435 |
| 2022-08-10 | 18.27 | $18.74 | 1043 |
| 2022-08-09 | 18.19 | $18.56 | 1324 |
| 2022-08-08 | 18.13 | $18.72 | 1400 |
| 2022-08-05 | 18.05 | $18.54 | 1300 |
| 2022-08-04 | 17.98 | $18.33 | 1000 |
| 2022-08-03 | 17.93 | $18.35 | 2100 |
| 2022-08-02 | 17.88 | $18.22 | 2228 |
| 2022-08-01 | 17.84 | $18.36 | 422 |
| 2022-07-29 | 17.78 | $18.22 | 2000 |
| 2022-07-28 | 17.72 | $18.27 | 1103 |
| 2022-07-27 | 17.66 | $17.98 | 1300 |
| 2022-07-26 | 17.63 | $17.72 | 3932 |
| 2022-07-25 | 17.61 | $17.56 | 3400 |
| 2022-07-22 | 17.61 | $17.70 | 1329 |
| 2022-07-21 | 17.60 | $17.78 | 1200 |
| 2022-07-20 | 17.57 | $17.80 | 2400 |
| 2022-07-19 | 17.53 | $17.71 | 4932 |
| 2022-07-18 | 17.50 | $17.43 | 2302 |
| 2022-07-15 | 17.49 | $17.34 | 210 |
| 2022-07-14 | 17.49 | $17.15 | 5003 |
| 2022-07-13 | 17.51 | $17.36 | 2217 |
| 2022-07-12 | 17.51 | $17.86 | 1527 |
| 2022-07-11 | 17.46 | $17.72 | 1400 |
| 2022-07-08 | 17.42 | $18.00 | 521 |
| 2022-07-07 | 17.36 | $17.83 | 400 |
| 2022-07-06 | 17.33 | $17.65 | 1423 |
| 2022-07-05 | 17.31 | $17.80 | 1200 |
| 2022-07-01 | 17.28 | $17.74 | 3407 |
| 2022-06-30 | 17.26 | $17.21 | 3924 |
| 2022-06-29 | 17.30 | $17.15 | 10200 |
| 2022-06-28 | 17.36 | $17.31 | 600 |
| 2022-06-27 | 17.40 | $17.47 | 1300 |
| 2022-06-24 | 17.43 | $17.25 | 13500 |
| 2022-06-23 | 17.49 | $16.84 | 229 |
| 2022-06-22 | 17.59 | $16.92 | 1000 |
| 2022-06-21 | 17.68 | $16.96 | 1003 |
| 2022-06-17 | 17.78 | $16.73 | 6442 |
| 2022-06-16 | 17.90 | $16.48 | 400 |
| 2022-06-15 | 18.06 | $17.23 | 400 |
| 2022-06-14 | 18.15 | $17.16 | 500 |
| 2022-06-13 | 18.26 | $17.17 | 12217 |
| 2022-06-10 | 18.37 | $18.09 | 1500 |
| 2022-06-09 | 18.40 | $18.21 | 100 |
| 2022-06-08 | 18.41 | $18.50 | 1000 |
| 2022-06-07 | 18.40 | $18.66 | 16148 |
| 2022-06-06 | 18.37 | $18.66 | 2049 |
| 2022-06-03 | 18.34 | $18.50 | 1307 |
| 2022-06-02 | 18.34 | $18.67 | 2600 |
| 2022-06-01 | 18.32 | $18.58 | 3400 |
| 2022-05-31 | 18.31 | $18.49 | 1035 |
| 2022-05-27 | 18.31 | $18.69 | 6207 |
| 2022-05-26 | 18.30 | $18.35 | 100 |
| 2022-05-25 | 18.32 | $18.06 | 3100 |
| 2022-05-24 | 18.38 | $17.68 | 4507 |
| 2022-05-23 | 18.48 | $17.84 | 200 |
| 2022-05-20 | 18.58 | $17.60 | 5417 |
| 2022-05-19 | 18.71 | $18.03 | 521 |
| 2022-05-18 | 18.81 | $18.29 | 900 |
| 2022-05-17 | 18.90 | $18.82 | 2100 |
| 2022-05-16 | 18.95 | $18.68 | 4934 |
| 2022-05-13 | 19.01 | $18.43 | 40200 |
| 2022-05-12 | 19.11 | $18.13 | 42000 |
| 2022-05-11 | 19.25 | $18.56 | 936 |
| 2022-05-10 | 19.35 | $18.74 | 2300 |
| 2022-05-09 | 19.45 | $18.47 | 37435 |
| 2022-05-06 | 19.57 | $19.23 | 2100 |
| 2022-05-05 | 19.63 | $19.08 | 1700 |
| 2022-05-04 | 19.71 | $19.58 | 800 |
| 2022-05-03 | 19.75 | $19.27 | 800 |
| 2022-05-02 | 19.82 | $18.86 | 2300 |
| 2022-04-29 | 19.95 | $19.15 | 4301 |
| 2022-04-28 | 20.04 | $19.60 | 200 |
| 2022-04-27 | 20.10 | $19.47 | 535 |
| 2022-04-26 | 20.18 | $19.22 | 4822 |
| 2022-04-25 | 20.28 | $20.00 | 4000 |
| 2022-04-22 | 20.32 | $19.99 | 4639 |
| 2022-04-21 | 20.35 | $20.42 | 2100 |
| 2022-04-20 | 20.34 | $20.58 | 20308 |
| 2022-04-19 | 20.32 | $20.44 | 5428 |
| 2022-04-18 | 20.31 | $20.33 | 5331 |
| 2022-04-14 | 20.30 | $20.24 | 1700 |
| 2022-04-13 | 20.31 | $20.26 | 1400 |
| 2022-04-12 | 20.31 | $19.96 | 11200 |
| 2022-04-11 | 20.33 | $20.02 | 2849 |
| 2022-04-08 | 20.35 | $20.50 | 3000 |
| 2022-04-07 | 20.32 | $20.35 | 2844 |
| 2022-04-06 | 20.30 | $20.33 | 10736 |
| 2022-04-05 | 20.27 | $20.48 | 200 |
| 2022-04-04 | 20.23 | $20.50 | 900 |
| 2022-04-01 | 20.19 | $20.60 | 223 |
| 2022-03-31 | 20.13 | $20.39 | 1900 |
| 2022-03-30 | 20.09 | $20.38 | 1600 |
| 2022-03-29 | 20.06 | $20.46 | 2800 |
| 2022-03-28 | 20.01 | $20.35 | 1709 |
| 2022-03-25 | 19.97 | $20.34 | 2239 |
| 2022-03-24 | 19.94 | $20.14 | 3502 |
| 2022-03-23 | 19.91 | $20.11 | 905 |
| 2022-03-22 | 19.89 | $20.25 | 3200 |
| 2022-03-21 | 19.86 | $20.15 | 1600 |
| 2022-03-18 | 19.83 | $19.95 | 4000 |
| 2022-03-17 | 19.83 | $20.01 | 2907 |
| 2022-03-16 | 19.82 | $19.69 | 5600 |
| 2022-03-15 | 19.84 | $19.57 | 726 |
| 2022-03-14 | 19.87 | $19.51 | 1713 |
| 2022-03-11 | 19.92 | $19.66 | 100 |
| 2022-03-10 | 19.95 | $19.72 | 700 |
| 2022-03-09 | 19.98 | $19.82 | 1405 |
| 2022-03-08 | 20.00 | $19.64 | 5500 |
| 2022-03-07 | 20.04 | $19.63 | 50900 |
| 2022-03-04 | 20.09 | $20.22 | 3100 |
| 2022-03-03 | 20.08 | $20.35 | 1100 |
| 2022-03-02 | 20.06 | $20.33 | 2400 |
| 2022-03-01 | 20.04 | $20.00 | 11200 |
| 2022-02-28 | 20.06 | $20.06 | 46202 |
| 2022-02-25 | 20.06 | $20.01 | 11100 |
| 2022-02-24 | 20.07 | $19.70 | 8842 |
| 2022-02-23 | 20.11 | $19.71 | 12903 |
| 2022-02-22 | 20.15 | $19.90 | 5824 |
| 2022-02-18 | 20.17 | $20.06 | 2700 |
| 2022-02-17 | 20.16 | $20.11 | 2733 |
| 2022-02-16 | 20.16 | $20.24 | 600 |
| 2022-02-15 | 20.14 | $20.04 | 1800 |
| 2022-02-14 | 20.14 | $19.98 | 600 |
| 2022-02-11 | 20.14 | $20.13 | 2400 |
| 2022-02-10 | 20.13 | $20.28 | 4500 |
| 2022-02-09 | 20.11 | $20.39 | 8000 |
| 2022-02-08 | 20.08 | $20.46 | 11300 |
| 2022-02-07 | 20.04 | $20.46 | 3127 |
| 2022-02-04 | 19.99 | $20.27 | 6838 |
| 2022-02-03 | 19.97 | $20.20 | 3246 |
| 2022-02-02 | 19.95 | $20.33 | 1622 |
| 2022-02-01 | 19.92 | $20.26 | 1824 |
| 2022-01-31 | 19.90 | $20.10 | 10100 |
| 2022-01-28 | 19.89 | $19.75 | 400 |
| 2022-01-27 | 19.92 | $19.77 | 3128 |
| 2022-01-26 | 19.94 | $19.75 | 1922 |
| 2022-01-25 | 19.97 | $19.63 | 9600 |
| 2022-01-24 | 20.01 | $19.27 | 7800 |
| 2022-01-21 | 20.08 | $19.51 | 3520 |
| 2022-01-20 | 20.14 | $19.87 | 16130 |
| 2022-01-19 | 20.16 | $20.08 | 822 |
| 2022-01-18 | 20.15 | $20.14 | 2706 |
| 2022-01-14 | 20.14 | $20.09 | 100 |
| 2022-01-13 | 20.12 | $20.17 | 809 |
| 2022-01-12 | 20.10 | $20.44 | 502 |
| 2022-01-11 | 20.04 | $20.27 | 9100 |
| 2022-01-10 | 20.00 | $20.31 | 3900 |
| 2022-01-07 | 19.95 | $20.32 | 3200 |
| 2022-01-06 | 19.90 | $20.14 | 400 |
| 2022-01-05 | 19.86 | $20.10 | 2200 |
| 2022-01-04 | 19.83 | $20.29 | 10200 |
| 2022-01-03 | 19.77 | $20.13 | 3020 |
| 2021-12-31 | 19.73 | $20.06 | 1944 |
| 2021-12-30 | 19.70 | $19.97 | 3600 |
| 2021-12-29 | 19.67 | $19.99 | 1504 |
| 2021-12-28 | 19.63 | $19.98 | 20611 |
| 2021-12-27 | 19.60 | $19.93 | 10700 |
| 2021-12-23 | 19.57 | $19.84 | 2000 |
| 2021-12-22 | 19.55 | $19.59 | 13020 |
| 2021-12-21 | 19.55 | $19.38 | 3502 |
| 2021-12-20 | 19.57 | $19.16 | 2100 |
| 2021-12-17 | 19.62 | $19.27 | 11900 |
| 2021-12-16 | 19.67 | $19.42 | 4545 |
| 2021-12-15 | 19.70 | $19.54 | 9943 |
| 2021-12-14 | 19.72 | $19.46 | 8500 |
| 2021-12-13 | 19.75 | $19.69 | 6500 |
| 2021-12-10 | 19.76 | $19.84 | 3500 |
| 2021-12-09 | 19.76 | $19.73 | 13600 |
| 2021-12-08 | 19.78 | $19.85 | 1103 |
| 2021-12-07 | 19.78 | $19.84 | 11800 |
| 2021-12-06 | 19.78 | $19.80 | 217 |
| 2021-12-03 | 19.79 | $19.61 | 3200 |
| 2021-12-02 | 19.82 | $19.69 | 1900 |
| 2021-12-01 | 19.84 | $19.43 | 17525 |
| 2021-11-30 | 19.89 | $19.55 | 6930 |
| 2021-11-29 | 19.93 | $19.72 | 3300 |
| 2021-11-26 | 19.96 | $19.70 | 1002 |
| 2021-11-24 | 19.99 | $19.92 | 700 |
| 2021-11-23 | 20.00 | $19.91 | 1900 |
| 2021-11-22 | 20.01 | $19.85 | 2200 |
| 2021-11-19 | 20.03 | $19.86 | 644 |
| 2021-11-18 | 20.04 | $19.99 | 700 |
| 2021-11-17 | 20.05 | $19.97 | 800 |
| 2021-11-16 | 20.06 | $20.01 | 3732 |
| 2021-11-15 | 20.06 | $19.99 | 2000 |
| 2021-11-12 | 20.07 | $20.12 | 2310 |
| 2021-11-11 | 20.06 | $20.18 | 36300 |
| 2021-11-10 | 20.04 | $20.07 | 12600 |
| 2021-11-09 | 20.04 | $20.11 | 19947 |
| 2021-11-08 | 20.02 | $20.25 | 16800 |
| 2021-11-05 | 20.00 | $20.11 | 20700 |
| 2021-11-04 | 19.98 | $19.91 | 16448 |
| 2021-11-03 | 19.99 | $19.90 | 13100 |
| 2021-11-02 | 20.00 | $19.91 | 23100 |
| 2021-11-01 | 20.00 | $20.00 | 1700 |
| 2021-10-29 | 20.00 | $20.06 | 1000 |
| 2021-10-28 | 19.99 | $20.13 | 4200 |
| 2021-10-27 | 19.97 | $20.00 | 2300 |
| 2021-10-26 | 19.96 | $20.04 | 16511 |
| 2021-10-25 | 19.94 | $20.07 | 7900 |
| 2021-10-22 | 19.92 | $20.09 | 8213 |
| 2021-10-21 | 19.90 | $20.05 | 2600 |
| 2021-10-20 | 19.88 | $20.01 | 5103 |
| 2021-10-19 | 19.86 | $19.98 | 7100 |
| 2021-10-18 | 19.84 | $19.91 | 1002 |
| 2021-10-15 | 19.82 | $19.86 | 13100 |
| 2021-10-14 | 19.81 | $19.84 | 9500 |
| 2021-10-13 | 19.80 | $19.83 | 6900 |
| 2021-10-12 | 19.78 | $19.74 | 6625 |
| 2021-10-11 | 19.78 | $20.01 | 3900 |
| 2021-10-08 | 19.75 | $20.07 | 1023 |
| 2021-10-07 | 19.71 | $19.89 | 8300 |
| 2021-10-06 | 19.69 | $19.92 | 6247 |
| 2021-10-05 | 19.66 | $19.85 | 24100 |
| 2021-10-04 | 19.64 | $19.76 | 5600 |
| 2021-10-01 | 19.62 | $19.82 | 423 |
| 2021-09-30 | 19.60 | $19.61 | 1100 |
| 2021-09-29 | 19.61 | $19.71 | 1600 |
| 2021-09-28 | 19.60 | $19.58 | 3200 |
| 2021-09-27 | 19.60 | $19.72 | 1000 |
| 2021-09-24 | 19.59 | $19.65 | 8815 |
| 2021-09-23 | 19.59 | $19.67 | 4527 |
| 2021-09-22 | 19.58 | $19.61 | 3600 |
| 2021-09-21 | 19.58 | $19.45 | 2800 |
| 2021-09-20 | 19.60 | $19.24 | 9300 |
| 2021-09-17 | 19.63 | $19.50 | 308 |
| 2021-09-16 | 19.64 | $19.60 | 4900 |
| 2021-09-15 | 19.64 | $19.78 | 18600 |
| 2021-09-14 | 19.62 | $19.58 | 9643 |
| 2021-09-13 | 19.62 | $19.63 | 5900 |
| 2021-09-10 | 19.62 | $19.60 | 4600 |
| 2021-09-09 | 19.62 | $19.67 | 15634 |
| 2021-09-08 | 19.62 | $19.56 | 5200 |
| 2021-09-07 | 19.63 | $19.60 | 3300 |
| 2021-09-03 | 19.63 | $19.80 | 300 |
| 2021-09-02 | 19.61 | $19.76 | 3100 |
| 2021-09-01 | 19.59 | $19.67 | 6700 |
| 2021-08-31 | 19.58 | $19.60 | 2114 |
| 2021-08-30 | 19.58 | $19.59 | 9905 |
| 2021-08-27 | 19.57 | $19.75 | 40500 |
| 2021-08-26 | 19.55 | $19.55 | 12900 |
| 2021-08-25 | 19.55 | $19.70 | 3000 |
| 2021-08-24 | 19.53 | $19.57 | 2737 |
| 2021-08-23 | 19.52 | $19.48 | 432 |
| 2021-08-20 | 19.52 | $19.40 | 5900 |
| 2021-08-19 | 19.53 | $19.03 | 1043 |
| 2021-08-18 | 19.58 | $19.53 | 4500 |
| 2021-08-17 | 19.58 | $19.65 | 1746 |
| 2021-08-16 | 19.56 | $19.82 | 2115 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.18
2026-08-12
Close Price
$15.46
Vol: 289
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.50
Average
18.03
Maximum
20.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.18 | $15.46 | 289 |
| 2026-08-11 | 15.10 | $15.54 | 1132 |
| 2026-08-10 | 14.99 | $15.31 | 10400 |
| 2026-08-07 | 14.91 | $15.57 | 2900 |
| 2026-08-06 | 14.77 | $15.27 | 3729 |
| 2026-08-05 | 14.66 | $14.80 | 400 |
| 2026-08-04 | 14.64 | $15.10 | 600 |
| 2026-08-03 | 14.55 | $14.80 | 100 |
| 2026-07-31 | 14.50 | $14.44 | 100 |
| 2026-07-30 | 14.53 | $14.46 | 100 |
| 2026-07-29 | 14.56 | $14.52 | 100 |
| 2026-07-28 | 14.58 | $14.67 | 100 |
| 2026-07-27 | 14.58 | $14.67 | 1400 |
| 2026-07-24 | 14.57 | $14.38 | 633 |
| 2026-07-23 | 14.63 | $14.32 | 3748 |
| 2026-07-22 | 14.70 | $14.51 | 6102 |
| 2026-07-21 | 14.75 | $14.67 | 7321 |
| 2026-07-20 | 14.78 | $14.61 | 1433 |
| 2026-07-17 | 14.82 | $14.79 | 2948 |
| 2026-07-16 | 14.83 | $14.99 | 127 |
| 2026-07-15 | 14.80 | $14.70 | 900 |
| 2026-07-14 | 14.83 | $14.34 | 7620 |
| 2026-07-13 | 14.94 | $15.22 | 3017 |
| 2026-07-10 | 14.88 | $14.99 | 631 |
| 2026-07-09 | 14.86 | $14.89 | 600 |
| 2026-07-08 | 14.85 | $14.80 | 2241 |
| 2026-07-07 | 14.87 | $15.00 | 130 |
| 2026-07-06 | 14.84 | $15.08 | 1344 |
| 2026-07-02 | 14.80 | $15.16 | 226 |
| 2026-07-01 | 14.73 | $15.21 | 612 |
| 2026-06-30 | 14.64 | $14.36 | 3900 |
| 2026-06-29 | 14.71 | $15.08 | 512 |
| 2026-06-26 | 14.65 | $14.79 | 942 |
| 2026-06-25 | 14.64 | $14.55 | 842 |
| 2026-06-24 | 14.68 | $14.51 | 825 |
| 2026-06-23 | 14.73 | $14.62 | 700 |
| 2026-06-22 | 14.77 | $14.56 | 9100 |
| 2026-06-18 | 14.83 | $14.70 | 4100 |
| 2026-06-17 | 14.87 | $14.66 | 100 |
| 2026-06-16 | 14.93 | $14.96 | 100 |
| 2026-06-15 | 14.93 | $14.91 | 400 |
| 2026-06-12 | 14.94 | $15.05 | 100 |
| 2026-06-11 | 14.93 | $14.97 | 100 |
| 2026-06-10 | 14.93 | $14.99 | 100 |
| 2026-06-09 | 14.93 | $14.95 | 500 |
| 2026-06-08 | 14.93 | $14.81 | 1436 |
| 2026-06-05 | 14.97 | $14.85 | 106 |
| 2026-06-04 | 15.01 | $15.02 | 1800 |
| 2026-06-03 | 15.01 | $14.74 | 408 |
| 2026-06-02 | 15.08 | $15.16 | 2481 |
| 2026-06-01 | 15.07 | $15.82 | 2500 |
| 2026-05-29 | 14.92 | $15.03 | 1206 |
| 2026-05-28 | 14.91 | $14.95 | 100 |
| 2026-05-27 | 14.92 | $14.95 | 1236 |
| 2026-05-26 | 14.93 | $14.92 | 100 |
| 2026-05-22 | 14.95 | $14.74 | 100 |
| 2026-05-21 | 15.02 | $14.89 | 500 |
| 2026-05-20 | 15.06 | $14.93 | 2908 |
| 2026-05-19 | 15.10 | $14.77 | 232 |
| 2026-05-18 | 15.18 | $14.89 | 100 |
| 2026-05-15 | 15.25 | $15.05 | 203 |
| 2026-05-14 | 15.30 | $14.90 | 733 |
| 2026-05-13 | 15.39 | $14.96 | 1611 |
| 2026-05-12 | 15.47 | $15.09 | 633 |
| 2026-05-11 | 15.55 | $15.03 | 2212 |
| 2026-05-08 | 15.65 | $15.33 | 1244 |
| 2026-05-07 | 15.70 | $15.52 | 103 |
| 2026-05-06 | 15.72 | $15.78 | 917 |
| 2026-05-05 | 15.68 | $15.92 | 100 |
| 2026-05-04 | 15.61 | $15.93 | 200 |
| 2026-05-01 | 15.53 | $15.92 | 745 |
| 2026-04-30 | 15.43 | $15.73 | 517 |
| 2026-04-29 | 15.36 | $15.30 | 100 |
| 2026-04-28 | 15.36 | $15.40 | 2200 |
| 2026-04-27 | 15.35 | $15.21 | 3000 |
| 2026-04-24 | 15.37 | $15.18 | 900 |
| 2026-04-23 | 15.40 | $15.16 | 1511 |
| 2026-04-22 | 15.44 | $15.49 | 2200 |
| 2026-04-21 | 15.41 | $15.55 | 2400 |
| 2026-04-20 | 15.37 | $15.71 | 500 |
| 2026-04-17 | 15.29 | $15.74 | 6553 |
| 2026-04-16 | 15.18 | $15.45 | 6553 |
| 2026-04-15 | 15.12 | $15.63 | 6741 |
| 2026-04-14 | 15.02 | $15.26 | 4800 |
| 2026-04-13 | 14.97 | $14.89 | 108 |
| 2026-04-10 | 15.00 | $15.22 | 2330 |
| 2026-04-09 | 14.96 | $15.09 | 1510 |
| 2026-04-08 | 14.94 | $15.17 | 100 |
| 2026-04-07 | 14.91 | $15.18 | 1500 |
| 2026-04-06 | 14.87 | $15.30 | 5700 |
| 2026-04-02 | 14.79 | $15.11 | 529 |
| 2026-04-01 | 14.75 | $14.87 | 300 |
| 2026-03-31 | 14.75 | $15.07 | 209 |
| 2026-03-30 | 14.70 | $14.76 | 100 |
| 2026-03-27 | 14.72 | $14.55 | 100 |
| 2026-03-26 | 14.79 | $14.86 | 944 |
| 2026-03-25 | 14.80 | $15.04 | 300 |
| 2026-03-24 | 14.78 | $14.89 | 225 |
| 2026-03-23 | 14.79 | $15.10 | 100 |
| 2026-03-20 | 14.76 | $14.82 | 100 |
| 2026-03-19 | 14.79 | $15.09 | 1000 |
| 2026-03-18 | 14.76 | $15.07 | 336 |
| 2026-03-17 | 14.74 | $15.09 | 105 |
| 2026-03-16 | 14.71 | $14.72 | 400 |
| 2026-03-13 | 14.76 | $14.65 | 300 |
| 2026-03-12 | 14.83 | $14.66 | 623 |
| 2026-03-11 | 14.91 | $14.88 | 1203 |
| 2026-03-10 | 14.96 | $14.92 | 139 |
| 2026-03-09 | 15.01 | $14.97 | 100 |
| 2026-03-06 | 15.07 | $15.03 | 3014 |
| 2026-03-05 | 15.12 | $15.21 | 600 |
| 2026-03-04 | 15.14 | $15.30 | 100 |
| 2026-03-03 | 15.16 | $15.10 | 300 |
| 2026-03-02 | 15.21 | $15.10 | 300 |
| 2026-02-27 | 15.28 | $14.86 | 2400 |
| 2026-02-26 | 15.42 | $15.39 | 400 |
| 2026-02-25 | 15.46 | $15.65 | 310 |
| 2026-02-24 | 15.46 | $15.38 | 500 |
| 2026-02-23 | 15.52 | $15.25 | 801 |
| 2026-02-20 | 15.62 | $15.46 | 1700 |
| 2026-02-19 | 15.69 | $15.48 | 400 |
| 2026-02-18 | 15.77 | $15.82 | 1249 |
| 2026-02-17 | 15.80 | $15.62 | 1249 |
| 2026-02-13 | 15.87 | $15.73 | 824 |
| 2026-02-12 | 15.93 | $15.93 | 500 |
| 2026-02-11 | 15.96 | $16.14 | 349 |
| 2026-02-10 | 15.95 | $16.23 | 424 |
| 2026-02-09 | 15.92 | $15.90 | 1300 |
| 2026-02-06 | 15.96 | $15.76 | 1104 |
| 2026-02-05 | 16.04 | $15.43 | 925 |
| 2026-02-04 | 16.21 | $15.75 | 3400 |
| 2026-02-03 | 16.33 | $15.36 | 1517 |
| 2026-02-02 | 16.55 | $16.15 | 2532 |
| 2026-01-30 | 16.65 | $16.49 | 400 |
| 2026-01-29 | 16.69 | $16.55 | 900 |
| 2026-01-28 | 16.72 | $16.52 | 900 |
| 2026-01-27 | 16.77 | $16.68 | 400 |
| 2026-01-26 | 16.79 | $16.59 | 800 |
| 2026-01-23 | 16.83 | $16.81 | 4000 |
| 2026-01-22 | 16.83 | $16.92 | 1400 |
| 2026-01-21 | 16.81 | $16.91 | 2700 |
| 2026-01-20 | 16.79 | $16.69 | 3200 |
| 2026-01-16 | 16.81 | $16.46 | 7500 |
| 2026-01-15 | 16.88 | $17.06 | 700 |
| 2026-01-14 | 16.83 | $16.88 | 2348 |
| 2026-01-13 | 16.82 | $16.55 | 4200 |
| 2026-01-12 | 16.87 | $16.62 | 12400 |
| 2026-01-09 | 16.92 | $17.04 | 1127 |
| 2026-01-08 | 16.89 | $17.10 | 700 |
| 2026-01-07 | 16.84 | $16.61 | 400 |
| 2026-01-06 | 16.88 | $17.02 | 100 |
| 2026-01-05 | 16.84 | $17.14 | 1400 |
| 2026-01-02 | 16.77 | $16.93 | 1500 |
| 2025-12-31 | 16.74 | $16.83 | 3400 |
| 2025-12-30 | 16.72 | $16.80 | 4027 |
| 2025-12-29 | 16.70 | $16.69 | 1826 |
| 2025-12-26 | 16.70 | $16.68 | 5200 |
| 2025-12-24 | 16.71 | $16.33 | 336 |
| 2025-12-23 | 16.79 | $16.49 | 3400 |
| 2025-12-22 | 16.85 | $16.52 | 2741 |
| 2025-12-19 | 16.91 | $16.61 | 300 |
| 2025-12-18 | 16.97 | $16.77 | 2838 |
| 2025-12-17 | 17.00 | $16.80 | 800 |
| 2025-12-16 | 17.02 | $16.85 | 202 |
| 2025-12-15 | 17.04 | $16.95 | 300 |
| 2025-12-12 | 17.04 | $17.10 | 1100 |
| 2025-12-11 | 17.00 | $17.07 | 1209 |
| 2025-12-10 | 16.97 | $17.20 | 3500 |
| 2025-12-09 | 16.90 | $16.99 | 839 |
| 2025-12-08 | 16.87 | $17.14 | 500 |
| 2025-12-05 | 16.79 | $17.13 | 2209 |
| 2025-12-04 | 16.71 | $17.08 | 800 |
| 2025-12-03 | 16.62 | $17.02 | 2919 |
| 2025-12-02 | 16.53 | $16.80 | 1607 |
| 2025-12-01 | 16.48 | $16.74 | 100 |
| 2025-11-28 | 16.42 | $16.84 | 500 |
| 2025-11-26 | 16.34 | $16.75 | 938 |
| 2025-11-25 | 16.26 | $16.63 | 634 |
| 2025-11-24 | 16.20 | $16.48 | 945 |
| 2025-11-21 | 16.16 | $16.30 | 300 |
| 2025-11-20 | 16.15 | $16.02 | 2825 |
| 2025-11-19 | 16.20 | $16.08 | 2825 |
| 2025-11-18 | 16.25 | $16.09 | 1200 |
| 2025-11-17 | 16.31 | $16.10 | 2021 |
| 2025-11-14 | 16.37 | $16.40 | 2100 |
| 2025-11-13 | 16.38 | $16.46 | 800 |
| 2025-11-12 | 16.38 | $16.57 | 916 |
| 2025-11-11 | 16.35 | $16.50 | 100 |
| 2025-11-10 | 16.34 | $16.41 | 500 |
| 2025-11-07 | 16.35 | $16.40 | 400 |
| 2025-11-06 | 16.36 | $16.27 | 1606 |
| 2025-11-05 | 16.40 | $16.21 | 542 |
| 2025-11-04 | 16.46 | $16.48 | 2500 |
| 2025-11-03 | 16.48 | $17.06 | 4337 |
| 2025-10-31 | 16.37 | $16.60 | 43121 |
| 2025-10-30 | 16.35 | $16.44 | 3100 |
| 2025-10-29 | 16.36 | $16.68 | 5900 |
| 2025-10-28 | 16.33 | $16.86 | 503 |
| 2025-10-27 | 16.25 | $16.80 | 521 |
| 2025-10-24 | 16.17 | $16.56 | 642 |
| 2025-10-23 | 16.13 | $16.49 | 2200 |
| 2025-10-22 | 16.11 | $16.41 | 3316 |
| 2025-10-21 | 16.10 | $16.47 | 3700 |
| 2025-10-20 | 16.07 | $16.22 | 2800 |
| 2025-10-17 | 16.10 | $16.16 | 400 |
| 2025-10-16 | 16.15 | $16.06 | 1138 |
| 2025-10-15 | 16.24 | $16.39 | 2811 |
| 2025-10-14 | 16.27 | $16.39 | 2514 |
| 2025-10-13 | 16.30 | $16.10 | 1422 |
| 2025-10-10 | 16.41 | $15.60 | 7520 |
| 2025-10-09 | 16.65 | $16.02 | 4908 |
| 2025-10-08 | 16.83 | $16.59 | 839 |
| 2025-10-07 | 16.93 | $16.68 | 100 |
| 2025-10-06 | 17.03 | $16.89 | 4434 |
| 2025-10-03 | 17.10 | $17.01 | 4914 |
| 2025-10-02 | 17.15 | $17.16 | 4700 |
| 2025-10-01 | 17.19 | $16.90 | 2538 |
| 2025-09-30 | 17.29 | $17.12 | 3300 |
| 2025-09-29 | 17.36 | $17.10 | 1400 |
| 2025-09-26 | 17.45 | $17.25 | 907 |
| 2025-09-25 | 17.53 | $17.36 | 1938 |
| 2025-09-24 | 17.59 | $17.20 | 7300 |
| 2025-09-23 | 17.70 | $17.40 | 2903 |
| 2025-09-22 | 17.79 | $17.49 | 2468 |
| 2025-09-19 | 17.87 | $17.87 | 2900 |
| 2025-09-18 | 17.88 | $17.81 | 335 |
| 2025-09-17 | 17.92 | $17.69 | 300 |
| 2025-09-16 | 17.98 | $17.69 | 3141 |
| 2025-09-15 | 18.05 | $17.70 | 9633 |
| 2025-09-12 | 18.14 | $18.11 | 1520 |
| 2025-09-11 | 18.15 | $18.18 | 15013 |
| 2025-09-10 | 18.15 | $18.10 | 100 |
| 2025-09-09 | 18.16 | $18.14 | 1527 |
| 2025-09-08 | 18.17 | $18.27 | 6002 |
| 2025-09-05 | 18.16 | $18.26 | 9700 |
| 2025-09-04 | 18.14 | $18.27 | 6136 |
| 2025-09-03 | 18.12 | $18.17 | 2300 |
| 2025-09-02 | 18.12 | $18.22 | 12442 |
| 2025-08-29 | 18.10 | $18.34 | 1021 |
| 2025-08-28 | 18.07 | $18.20 | 3100 |
| 2025-08-27 | 18.05 | $18.18 | 1534 |
| 2025-08-26 | 18.04 | $18.11 | 3445 |
| 2025-08-25 | 18.04 | $18.01 | 416 |
| 2025-08-22 | 18.06 | $18.14 | 2002 |
| 2025-08-21 | 18.06 | $18.04 | 2500 |
| 2025-08-20 | 18.08 | $18.08 | 104 |
| 2025-08-19 | 18.10 | $18.11 | 204 |
| 2025-08-18 | 18.11 | $18.06 | 900 |
| 2025-08-15 | 18.14 | $18.04 | 1600 |
| 2025-08-14 | 18.18 | $18.19 | 2100 |
| 2025-08-13 | 18.19 | $18.31 | 100 |
| 2025-08-12 | 18.18 | $18.17 | 500 |
| 2025-08-11 | 18.20 | $18.05 | 3100 |
| 2025-08-08 | 18.25 | $18.14 | 3941 |
| 2025-08-07 | 18.28 | $17.93 | 410 |
| 2025-08-06 | 18.37 | $18.12 | 2149 |
| 2025-08-05 | 18.43 | $18.12 | 325 |
| 2025-08-04 | 18.51 | $18.06 | 500 |
| 2025-08-01 | 18.61 | $18.10 | 311 |
| 2025-07-31 | 18.71 | $18.30 | 300 |
| 2025-07-30 | 18.79 | $18.37 | 241 |
| 2025-07-29 | 18.87 | $18.53 | 4300 |
| 2025-07-28 | 18.92 | $18.61 | 1200 |
| 2025-07-25 | 18.97 | $18.90 | 2300 |
| 2025-07-24 | 18.96 | $18.88 | 103 |
| 2025-07-23 | 18.96 | $18.95 | 2318 |
| 2025-07-22 | 18.93 | $18.83 | 800 |
| 2025-07-21 | 18.93 | $18.69 | 2100 |
| 2025-07-18 | 18.95 | $18.95 | 1900 |
| 2025-07-17 | 18.93 | $19.06 | 200 |
| 2025-07-16 | 18.87 | $18.89 | 100 |
| 2025-07-15 | 18.84 | $18.69 | 441 |
| 2025-07-14 | 18.84 | $18.73 | 100 |
| 2025-07-11 | 18.84 | $19.11 | 200 |
| 2025-07-10 | 18.75 | $19.02 | 1226 |
| 2025-07-09 | 18.67 | $18.80 | 300 |
| 2025-07-08 | 18.61 | $18.78 | 400 |
| 2025-07-07 | 18.56 | $18.68 | 1300 |
| 2025-07-03 | 18.51 | $18.82 | 600 |
| 2025-07-02 | 18.43 | $18.68 | 1000 |
| 2025-07-01 | 18.36 | $18.50 | 4500 |
| 2025-06-30 | 18.31 | $18.44 | 100 |
| 2025-06-27 | 18.28 | $18.33 | 817 |
| 2025-06-26 | 18.25 | $18.33 | 23500 |
| 2025-06-25 | 18.23 | $18.15 | 200 |
| 2025-06-24 | 18.24 | $18.16 | 201 |
| 2025-06-23 | 18.24 | $18.03 | 1802 |
| 2025-06-20 | 18.28 | $18.20 | 1100 |
| 2025-06-18 | 18.28 | $18.25 | 142 |
| 2025-06-17 | 18.28 | $18.08 | 100 |
| 2025-06-16 | 18.30 | $18.05 | 300 |
| 2025-06-13 | 18.34 | $18.19 | 100 |
| 2025-06-12 | 18.36 | $18.38 | 100 |
| 2025-06-11 | 18.33 | $18.40 | 100 |
| 2025-06-10 | 18.30 | $18.42 | 200 |
| 2025-06-09 | 18.25 | $18.40 | 2100 |
| 2025-06-06 | 18.20 | $18.28 | 1708 |
| 2025-06-05 | 18.17 | $18.10 | 100 |
| 2025-06-04 | 18.17 | $18.12 | 126 |
| 2025-06-03 | 18.16 | $18.19 | 100 |
| 2025-06-02 | 18.14 | $18.12 | 300 |
| 2025-05-30 | 18.12 | $18.29 | 100 |
| 2025-05-29 | 18.07 | $18.25 | 100 |
| 2025-05-28 | 18.02 | $18.22 | 100 |
| 2025-05-27 | 17.96 | $18.22 | 600 |
| 2025-05-23 | 17.90 | $17.91 | 200 |
| 2025-05-22 | 17.89 | $17.86 | 229 |
| 2025-05-21 | 17.89 | $17.90 | 317 |
| 2025-05-20 | 17.88 | $18.36 | 844 |
| 2025-05-19 | 17.77 | $18.33 | 2800 |
| 2025-05-16 | 17.65 | $18.24 | 400 |
| 2025-05-15 | 17.52 | $18.04 | 2505 |
| 2025-05-14 | 17.43 | $18.01 | 100 |
| 2025-05-13 | 17.32 | $18.05 | 110 |
| 2025-05-12 | 17.19 | $17.85 | 9400 |
| 2025-05-09 | 17.08 | $17.38 | 100 |
| 2025-05-08 | 17.06 | $17.37 | 108 |
| 2025-05-07 | 17.03 | $17.19 | 139 |
| 2025-05-06 | 17.04 | $17.24 | 1845 |
| 2025-05-05 | 17.05 | $17.17 | 200 |
| 2025-05-02 | 17.07 | $17.40 | 100 |
| 2025-05-01 | 17.05 | $17.13 | 400 |
| 2025-04-30 | 17.09 | $17.40 | 400 |
| 2025-04-29 | 17.08 | $17.55 | 2100 |
| 2025-04-28 | 17.04 | $17.74 | 1000 |
| 2025-04-25 | 16.95 | $17.62 | 2130 |
| 2025-04-24 | 16.88 | $17.54 | 2400 |
| 2025-04-23 | 16.82 | $17.34 | 3919 |
| 2025-04-22 | 16.80 | $17.07 | 3600 |
| 2025-04-21 | 16.84 | $16.78 | 2200 |
| 2025-04-17 | 16.94 | $17.11 | 18500 |
| 2025-04-16 | 17.00 | $16.84 | 1049 |
| 2025-04-15 | 17.13 | $16.97 | 11747 |
| 2025-04-14 | 17.26 | $16.74 | 6300 |
| 2025-04-11 | 17.46 | $16.50 | 300 |
| 2025-04-10 | 17.75 | $16.99 | 26000 |
| 2025-04-09 | 17.98 | $17.76 | 35100 |
| 2025-04-08 | 18.10 | $16.43 | 10600 |
| 2025-04-07 | 18.51 | $16.85 | 21100 |
| 2025-04-04 | 18.91 | $17.60 | 39500 |
| 2025-04-03 | 19.21 | $18.90 | 1600 |
| 2025-04-02 | 19.29 | $19.32 | 100 |
| 2025-04-01 | 19.30 | $19.40 | 1045 |
| 2025-03-31 | 19.29 | $19.27 | 4047 |
| 2025-03-28 | 19.30 | $19.34 | 100 |
| 2025-03-27 | 19.31 | $19.54 | 311 |
| 2025-03-26 | 19.27 | $19.51 | 400 |
| 2025-03-25 | 19.23 | $19.54 | 138 |
| 2025-03-24 | 19.18 | $19.43 | 100 |
| 2025-03-21 | 19.15 | $19.30 | 100 |
| 2025-03-20 | 19.14 | $19.29 | 600 |
| 2025-03-19 | 19.14 | $19.25 | 406 |
| 2025-03-18 | 19.14 | $19.24 | 110 |
| 2025-03-17 | 19.15 | $19.15 | 2035 |
| 2025-03-14 | 19.18 | $18.92 | 1537 |
| 2025-03-13 | 19.26 | $18.61 | 533 |
| 2025-03-12 | 19.42 | $18.88 | 3700 |
| 2025-03-11 | 19.55 | $18.91 | 3800 |
| 2025-03-10 | 19.70 | $19.36 | 2826 |
| 2025-03-07 | 19.78 | $19.59 | 4717 |
| 2025-03-06 | 19.82 | $19.20 | 606 |
| 2025-03-05 | 19.95 | $19.43 | 800 |
| 2025-03-04 | 20.05 | $19.62 | 1810 |
| 2025-03-03 | 20.13 | $19.93 | 11600 |
| 2025-02-28 | 20.16 | $20.12 | 2900 |
| 2025-02-27 | 20.14 | $19.84 | 30300 |
| 2025-02-26 | 20.19 | $19.90 | 1308 |
| 2025-02-25 | 20.23 | $20.07 | 1304 |
| 2025-02-24 | 20.23 | $20.14 | 602 |
| 2025-02-21 | 20.22 | $20.27 | 1300 |
| 2025-02-20 | 20.18 | $20.33 | 1210 |
| 2025-02-19 | 20.12 | $20.42 | 3010 |
| 2025-02-18 | 20.03 | $20.29 | 407 |
| 2025-02-14 | 19.96 | $20.13 | 1549 |
| 2025-02-13 | 19.90 | $19.98 | 15619 |
| 2025-02-12 | 19.86 | $19.88 | 507 |
| 2025-02-11 | 19.84 | $19.76 | 3408 |
| 2025-02-10 | 19.84 | $19.70 | 2136 |
| 2025-02-07 | 19.85 | $19.71 | 1400 |
| 2025-02-06 | 19.86 | $19.72 | 204 |
| 2025-02-05 | 19.86 | $19.79 | 8300 |
| 2025-02-04 | 19.85 | $19.91 | 806 |
| 2025-02-03 | 19.82 | $19.95 | 510 |
| 2025-01-31 | 19.77 | $19.96 | 1200 |
| 2025-01-30 | 19.70 | $19.82 | 346 |
| 2025-01-29 | 19.66 | $19.59 | 1013 |
| 2025-01-28 | 19.65 | $19.85 | 900 |
| 2025-01-27 | 19.59 | $19.72 | 300 |
| 2025-01-24 | 19.55 | $19.72 | 700 |
| 2025-01-23 | 19.50 | $19.65 | 3535 |
| 2025-01-22 | 19.45 | $19.59 | 3600 |
| 2025-01-21 | 19.41 | $19.67 | 2300 |
| 2025-01-17 | 19.34 | $19.50 | 717 |
| 2025-01-16 | 19.30 | $19.46 | 4600 |
| 2025-01-15 | 19.26 | $19.24 | 415 |
| 2025-01-14 | 19.26 | $19.14 | 132 |
| 2025-01-13 | 19.28 | $18.90 | 1446 |
| 2025-01-10 | 19.35 | $19.10 | 19320 |
| 2025-01-08 | 19.39 | $19.24 | 100 |
| 2025-01-07 | 19.41 | $19.31 | 400 |
| 2025-01-06 | 19.42 | $19.39 | 1100 |
| 2025-01-03 | 19.41 | $19.57 | 4700 |
| 2025-01-02 | 19.36 | $19.59 | 2132 |
| 2024-12-31 | 19.30 | $19.39 | 6136 |
| 2024-12-30 | 19.27 | $19.39 | 2416 |
| 2024-12-27 | 19.23 | $19.38 | 443 |
| 2024-12-26 | 19.19 | $19.38 | 500 |
| 2024-12-24 | 19.15 | $19.30 | 205 |
| 2024-12-23 | 19.11 | $19.07 | 2008 |
| 2024-12-20 | 19.11 | $19.05 | 200 |
| 2024-12-19 | 19.12 | $18.91 | 1200 |
| 2024-12-18 | 19.16 | $18.73 | 647 |
| 2024-12-17 | 19.24 | $19.02 | 700 |
| 2024-12-16 | 19.28 | $19.09 | 127 |
| 2024-12-13 | 19.30 | $19.25 | 200 |
| 2024-12-12 | 19.29 | $19.25 | 516 |
| 2024-12-11 | 19.29 | $19.25 | 1221 |
| 2024-12-10 | 19.28 | $19.27 | 700 |
| 2024-12-09 | 19.26 | $19.27 | 600 |
| 2024-12-06 | 19.24 | $19.34 | 6900 |
| 2024-12-05 | 19.20 | $19.22 | 100 |
| 2024-12-04 | 19.18 | $19.28 | 1700 |
| 2024-12-03 | 19.14 | $19.25 | 1238 |
| 2024-12-02 | 19.10 | $19.28 | 1010 |
| 2024-11-29 | 19.05 | $19.38 | 1000 |
| 2024-11-27 | 18.96 | $19.21 | 621 |
| 2024-11-26 | 18.90 | $19.12 | 749 |
| 2024-11-25 | 18.85 | $19.14 | 100 |
| 2024-11-22 | 18.79 | $19.05 | 1000 |
| 2024-11-21 | 18.73 | $18.83 | 131 |
| 2024-11-20 | 18.72 | $18.83 | 200 |
| 2024-11-19 | 18.70 | $18.91 | 400 |
| 2024-11-18 | 18.66 | $18.80 | 607 |
| 2024-11-15 | 18.63 | $18.69 | 1100 |
| 2024-11-14 | 18.63 | $18.67 | 148 |
| 2024-11-13 | 18.63 | $18.71 | 4239 |
| 2024-11-12 | 18.63 | $18.62 | 2400 |
| 2024-11-11 | 18.64 | $18.71 | 2240 |
| 2024-11-08 | 18.63 | $18.70 | 3700 |
| 2024-11-07 | 18.63 | $18.74 | 2600 |
| 2024-11-06 | 18.62 | $18.71 | 934 |
| 2024-11-05 | 18.61 | $18.32 | 2300 |
| 2024-11-04 | 18.69 | $18.22 | 1600 |
| 2024-11-01 | 18.80 | $18.48 | 1411 |
| 2024-10-31 | 18.87 | $18.68 | 344 |
| 2024-10-30 | 18.92 | $18.77 | 111 |
| 2024-10-29 | 18.95 | $18.81 | 707 |
| 2024-10-28 | 18.97 | $19.04 | 124 |
| 2024-10-25 | 18.96 | $18.91 | 1038 |
| 2024-10-24 | 18.97 | $18.99 | 1637 |
| 2024-10-23 | 18.96 | $18.85 | 6700 |
| 2024-10-22 | 18.98 | $18.94 | 2545 |
| 2024-10-21 | 18.98 | $19.08 | 410 |
| 2024-10-18 | 18.96 | $19.01 | 249 |
| 2024-10-17 | 18.95 | $18.95 | 1100 |
| 2024-10-16 | 18.94 | $18.97 | 5000 |
| 2024-10-15 | 18.94 | $18.74 | 4245 |
| 2024-10-14 | 18.98 | $18.74 | 200 |
| 2024-10-11 | 19.02 | $18.69 | 400 |
| 2024-10-10 | 19.09 | $19.11 | 2100 |
| 2024-10-09 | 19.07 | $19.03 | 8807 |
| 2024-10-08 | 19.07 | $19.09 | 1845 |
| 2024-10-07 | 19.05 | $19.10 | 424 |
| 2024-10-04 | 19.03 | $19.18 | 400 |
| 2024-10-03 | 18.99 | $19.06 | 100 |
| 2024-10-02 | 18.97 | $18.95 | 2146 |
| 2024-10-01 | 18.97 | $18.91 | 900 |
| 2024-09-30 | 18.97 | $19.05 | 15705 |
| 2024-09-27 | 18.95 | $19.06 | 100 |
| 2024-09-26 | 18.91 | $18.95 | 2400 |
| 2024-09-25 | 18.90 | $18.79 | 200 |
| 2024-09-24 | 18.92 | $19.00 | 1128 |
| 2024-09-23 | 18.89 | $19.01 | 1409 |
| 2024-09-20 | 18.86 | $18.98 | 100 |
| 2024-09-19 | 18.83 | $19.06 | 509 |
| 2024-09-18 | 18.78 | $18.92 | 100 |
| 2024-09-17 | 18.75 | $18.84 | 100 |
| 2024-09-16 | 18.74 | $18.98 | 4600 |
| 2024-09-13 | 18.68 | $18.96 | 506 |
| 2024-09-12 | 18.63 | $18.77 | 2925 |
| 2024-09-11 | 18.61 | $18.62 | 2621 |
| 2024-09-10 | 18.62 | $18.57 | 800 |
| 2024-09-09 | 18.63 | $18.64 | 100 |
| 2024-09-06 | 18.64 | $18.62 | 2547 |
| 2024-09-05 | 18.65 | $18.82 | 4941 |
| 2024-09-04 | 18.63 | $18.84 | 700 |
| 2024-09-03 | 18.59 | $18.83 | 531 |
| 2024-08-30 | 18.55 | $18.93 | 4821 |
| 2024-08-29 | 18.49 | $18.75 | 19346 |
| 2024-08-28 | 18.45 | $18.64 | 35400 |
| 2024-08-27 | 18.44 | $18.77 | 300 |
| 2024-08-26 | 18.39 | $18.69 | 7816 |
| 2024-08-23 | 18.35 | $18.72 | 4109 |
| 2024-08-22 | 18.31 | $18.61 | 1022 |
| 2024-08-21 | 18.28 | $18.59 | 2900 |
| 2024-08-20 | 18.25 | $18.50 | 405 |
| 2024-08-19 | 18.24 | $18.59 | 331 |
| 2024-08-16 | 18.22 | $18.51 | 442 |
| 2024-08-15 | 18.20 | $18.46 | 3429 |
| 2024-08-14 | 18.20 | $18.24 | 636 |
| 2024-08-13 | 18.25 | $18.19 | 310 |
| 2024-08-12 | 18.31 | $18.17 | 206 |
| 2024-08-09 | 18.40 | $18.19 | 2000 |
| 2024-08-08 | 18.50 | $18.24 | 523 |
| 2024-08-07 | 18.60 | $18.12 | 244 |
| 2024-08-06 | 18.75 | $18.28 | 1004 |
| 2024-08-05 | 18.89 | $17.94 | 4137 |
| 2024-08-02 | 19.13 | $18.51 | 200 |
| 2024-08-01 | 19.28 | $19.13 | 6000 |
| 2024-07-31 | 19.34 | $19.28 | 1800 |
| 2024-07-30 | 19.37 | $19.41 | 1134 |
| 2024-07-29 | 19.37 | $19.30 | 100 |
| 2024-07-26 | 19.41 | $19.35 | 100 |
| 2024-07-25 | 19.44 | $19.19 | 718 |
| 2024-07-24 | 19.51 | $19.14 | 4721 |
| 2024-07-23 | 19.60 | $19.35 | 2500 |
| 2024-07-22 | 19.66 | $19.43 | 906 |
| 2024-07-19 | 19.71 | $19.29 | 429 |
| 2024-07-18 | 19.81 | $19.35 | 1114 |
| 2024-07-17 | 19.90 | $19.57 | 2500 |
| 2024-07-16 | 19.97 | $19.62 | 500 |
| 2024-07-15 | 20.03 | $19.67 | 500 |
| 2024-07-12 | 20.09 | $20.16 | 1139 |
| 2024-07-11 | 20.06 | $20.15 | 1220 |
| 2024-07-10 | 20.03 | $20.12 | 1939 |
| 2024-07-09 | 19.99 | $19.98 | 1336 |
| 2024-07-08 | 19.98 | $20.14 | 100 |
| 2024-07-05 | 19.93 | $20.11 | 500 |
| 2024-07-03 | 19.88 | $20.04 | 621 |
| 2024-07-02 | 19.84 | $19.93 | 4700 |
| 2024-07-01 | 19.81 | $19.73 | 1000 |
| 2024-06-28 | 19.82 | $20.19 | 8821 |
| 2024-06-27 | 19.74 | $19.79 | 900 |
| 2024-06-26 | 19.72 | $19.68 | 1428 |
| 2024-06-25 | 19.72 | $19.66 | 500 |
| 2024-06-24 | 19.73 | $19.74 | 200 |
| 2024-06-21 | 19.73 | $19.62 | 900 |
| 2024-06-20 | 19.74 | $19.65 | 11600 |
| 2024-06-18 | 19.76 | $19.61 | 100 |
| 2024-06-17 | 19.78 | $19.63 | 1700 |
| 2024-06-14 | 19.80 | $19.60 | 145 |
| 2024-06-13 | 19.84 | $19.63 | 635 |
| 2024-06-12 | 19.87 | $19.78 | 2017 |
| 2024-06-11 | 19.87 | $19.72 | 100 |
| 2024-06-10 | 19.88 | $19.82 | 2847 |
| 2024-06-07 | 19.88 | $19.88 | 200 |
| 2024-06-06 | 19.86 | $19.82 | 7537 |
| 2024-06-05 | 19.85 | $19.88 | 1400 |
| 2024-06-04 | 19.83 | $19.87 | 404 |
| 2024-06-03 | 19.80 | $19.96 | 1011 |
| 2024-05-31 | 19.75 | $19.92 | 1500 |
| 2024-05-30 | 19.69 | $19.75 | 338 |
| 2024-05-29 | 19.67 | $19.62 | 515 |
| 2024-05-28 | 19.66 | $19.61 | 6400 |
| 2024-05-24 | 19.66 | $19.63 | 200 |
| 2024-05-23 | 19.65 | $19.45 | 1126 |
| 2024-05-22 | 19.68 | $19.57 | 3821 |
| 2024-05-21 | 19.69 | $19.73 | 400 |
| 2024-05-20 | 19.66 | $19.61 | 3127 |
| 2024-05-17 | 19.65 | $19.64 | 1442 |
| 2024-05-16 | 19.63 | $19.57 | 9900 |
| 2024-05-15 | 19.63 | $19.63 | 142 |
| 2024-05-14 | 19.61 | $19.75 | 1200 |
| 2024-05-13 | 19.56 | $19.63 | 900 |
| 2024-05-10 | 19.52 | $19.68 | 401 |
| 2024-05-09 | 19.47 | $19.61 | 800 |
| 2024-05-08 | 19.43 | $19.48 | 335 |
| 2024-05-07 | 19.41 | $19.52 | 2601 |
| 2024-05-06 | 19.37 | $19.57 | 1300 |
| 2024-05-03 | 19.31 | $19.36 | 100 |
| 2024-05-02 | 19.30 | $19.26 | 900 |
| 2024-05-01 | 19.29 | $19.44 | 900 |
| 2024-04-30 | 19.25 | $19.28 | 4700 |
| 2024-04-29 | 19.24 | $19.43 | 3800 |
| 2024-04-26 | 19.19 | $19.38 | 12324 |
| 2024-04-25 | 19.15 | $19.20 | 100 |
| 2024-04-24 | 19.13 | $19.32 | 2200 |
| 2024-04-23 | 19.09 | $19.31 | 4800 |
| 2024-04-22 | 19.04 | $19.20 | 2026 |
| 2024-04-19 | 19.01 | $19.04 | 2300 |
| 2024-04-18 | 19.01 | $18.92 | 3500 |
| 2024-04-17 | 19.03 | $18.83 | 918 |
| 2024-04-16 | 19.07 | $18.72 | 2508 |
| 2024-04-15 | 19.15 | $18.68 | 4900 |
| 2024-04-12 | 19.24 | $18.76 | 700 |
| 2024-04-11 | 19.34 | $18.99 | 6600 |
| 2024-04-10 | 19.40 | $19.38 | 2500 |
| 2024-04-09 | 19.38 | $19.44 | 3510 |
| 2024-04-08 | 19.35 | $19.39 | 1227 |
| 2024-04-05 | 19.33 | $19.38 | 600 |
| 2024-04-04 | 19.30 | $19.24 | 1021 |
| 2024-04-03 | 19.29 | $19.33 | 26812 |
| 2024-04-02 | 19.27 | $19.32 | 1700 |
| 2024-04-01 | 19.24 | $19.33 | 9730 |
| 2024-03-28 | 19.21 | $19.54 | 10434 |
| 2024-03-27 | 19.12 | $19.37 | 13800 |
| 2024-03-26 | 19.06 | $19.23 | 3300 |
| 2024-03-25 | 19.02 | $19.10 | 3800 |
| 2024-03-22 | 18.99 | $19.02 | 2013 |
| 2024-03-21 | 18.98 | $19.02 | 411 |
| 2024-03-20 | 18.97 | $18.96 | 100 |
| 2024-03-19 | 18.96 | $18.89 | 636 |
| 2024-03-18 | 18.97 | $18.89 | 100 |
| 2024-03-15 | 18.99 | $18.99 | 408 |
| 2024-03-14 | 18.98 | $18.85 | 100 |
| 2024-03-13 | 19.00 | $19.13 | 1236 |
| 2024-03-12 | 18.96 | $19.13 | 1100 |
| 2024-03-11 | 18.92 | $19.05 | 1600 |
| 2024-03-08 | 18.89 | $18.99 | 3505 |
| 2024-03-07 | 18.86 | $18.95 | 700 |
| 2024-03-06 | 18.84 | $18.93 | 5300 |
| 2024-03-05 | 18.82 | $18.77 | 2620 |
| 2024-03-04 | 18.84 | $18.82 | 9700 |
| 2024-03-01 | 18.84 | $18.83 | 10748 |
| 2024-02-29 | 18.84 | $18.85 | 100 |
| 2024-02-28 | 18.84 | $18.79 | 7226 |
| 2024-02-27 | 18.84 | $18.98 | 100 |
| 2024-02-26 | 18.81 | $18.93 | 2900 |
| 2024-02-23 | 18.79 | $18.96 | 100 |
| 2024-02-22 | 18.76 | $18.94 | 6402 |
| 2024-02-21 | 18.72 | $18.83 | 400 |
| 2024-02-20 | 18.70 | $18.82 | 12800 |
| 2024-02-16 | 18.68 | $18.88 | 4200 |
| 2024-02-15 | 18.65 | $18.81 | 944 |
| 2024-02-14 | 18.62 | $18.74 | 64018 |
| 2024-02-13 | 18.61 | $18.50 | 2622 |
| 2024-02-12 | 18.65 | $18.66 | 1537 |
| 2024-02-09 | 18.66 | $18.48 | 3134 |
| 2024-02-08 | 18.71 | $18.50 | 709 |
| 2024-02-07 | 18.76 | $18.55 | 5228 |
| 2024-02-06 | 18.81 | $18.47 | 231 |
| 2024-02-05 | 18.89 | $18.57 | 1328 |
| 2024-02-02 | 18.96 | $18.70 | 1900 |
| 2024-02-01 | 19.01 | $18.62 | 10606 |
| 2024-01-31 | 19.09 | $18.83 | 1347 |
| 2024-01-30 | 19.13 | $19.16 | 1634 |
| 2024-01-29 | 19.12 | $19.09 | 1323 |
| 2024-01-26 | 19.11 | $19.14 | 1107 |
| 2024-01-25 | 19.09 | $19.05 | 2319 |
| 2024-01-24 | 19.09 | $18.95 | 1500 |
| 2024-01-23 | 19.11 | $19.05 | 248 |
| 2024-01-22 | 19.10 | $19.00 | 5200 |
| 2024-01-19 | 19.11 | $18.85 | 247 |
| 2024-01-18 | 19.15 | $18.82 | 600 |
| 2024-01-17 | 19.20 | $18.74 | 200 |
| 2024-01-16 | 19.28 | $18.74 | 500 |
| 2024-01-12 | 19.36 | $18.93 | 4800 |
| 2024-01-11 | 19.42 | $19.34 | 3143 |
| 2024-01-10 | 19.40 | $19.44 | 1625 |
| 2024-01-09 | 19.35 | $19.42 | 126 |
| 2024-01-08 | 19.30 | $19.47 | 500 |
| 2024-01-05 | 19.23 | $19.38 | 349 |
| 2024-01-04 | 19.16 | $19.39 | 100 |
| 2024-01-03 | 19.07 | $18.98 | 100 |
| 2024-01-02 | 19.06 | $18.99 | 600 |
| 2023-12-29 | 19.05 | $18.97 | 109 |
| 2023-12-28 | 19.03 | $19.13 | 4700 |
| 2023-12-27 | 18.97 | $19.08 | 2600 |
| 2023-12-26 | 18.92 | $19.02 | 200 |
| 2023-12-22 | 18.86 | $18.91 | 500 |
| 2023-12-21 | 18.82 | $18.83 | 1113 |
| 2023-12-20 | 18.79 | $18.80 | 2317 |
| 2023-12-19 | 18.76 | $18.93 | 700 |
| 2023-12-18 | 18.69 | $18.84 | 2400 |
| 2023-12-15 | 18.63 | $18.74 | 600 |
| 2023-12-14 | 18.58 | $18.80 | 4000 |
| 2023-12-13 | 18.51 | $18.72 | 2427 |
| 2023-12-12 | 18.44 | $18.54 | 200 |
| 2023-12-11 | 18.40 | $18.44 | 331 |
| 2023-12-08 | 18.38 | $18.50 | 600 |
| 2023-12-07 | 18.33 | $18.35 | 1700 |
| 2023-12-06 | 18.31 | $18.15 | 1014 |
| 2023-12-05 | 18.33 | $18.23 | 1400 |
| 2023-12-04 | 18.33 | $18.33 | 200 |
| 2023-12-01 | 18.31 | $18.32 | 2100 |
| 2023-11-30 | 18.28 | $18.24 | 220 |
| 2023-11-29 | 18.27 | $18.19 | 27349 |
| 2023-11-28 | 18.27 | $18.24 | 1009 |
| 2023-11-27 | 18.25 | $18.31 | 226 |
| 2023-11-24 | 18.22 | $18.35 | 100 |
| 2023-11-22 | 18.17 | $18.26 | 404 |
| 2023-11-21 | 18.13 | $18.33 | 5832 |
| 2023-11-20 | 18.07 | $18.46 | 14500 |
| 2023-11-17 | 17.97 | $18.14 | 200 |
| 2023-11-16 | 17.92 | $18.08 | 138 |
| 2023-11-15 | 17.88 | $18.18 | 600 |
| 2023-11-14 | 17.81 | $18.20 | 300 |
| 2023-11-13 | 17.72 | $17.97 | 1400 |
| 2023-11-10 | 17.66 | $17.98 | 3200 |
| 2023-11-09 | 17.60 | $17.90 | 200 |
| 2023-11-08 | 17.54 | $17.81 | 100 |
| 2023-11-07 | 17.50 | $17.84 | 3225 |
| 2023-11-06 | 17.43 | $17.89 | 100 |
| 2023-11-03 | 17.35 | $17.98 | 3742 |
| 2023-11-02 | 17.24 | $17.80 | 13100 |
| 2023-11-01 | 17.15 | $17.43 | 1900 |
| 2023-10-31 | 17.13 | $17.17 | 544 |
| 2023-10-30 | 17.16 | $17.09 | 6200 |
| 2023-10-27 | 17.21 | $16.98 | 226 |
| 2023-10-26 | 17.29 | $17.12 | 100 |
| 2023-10-25 | 17.36 | $17.10 | 4600 |
| 2023-10-24 | 17.45 | $17.26 | 1517 |
| 2023-10-23 | 17.52 | $17.10 | 800 |
| 2023-10-20 | 17.64 | $17.26 | 2918 |
| 2023-10-19 | 17.74 | $17.40 | 727 |
| 2023-10-18 | 17.83 | $17.62 | 3015 |
| 2023-10-17 | 17.89 | $17.85 | 2200 |
| 2023-10-16 | 17.91 | $18.02 | 3038 |
| 2023-10-13 | 17.90 | $17.57 | 700 |
| 2023-10-12 | 17.98 | $17.58 | 200 |
| 2023-10-11 | 18.07 | $18.13 | 4414 |
| 2023-10-10 | 18.06 | $18.07 | 3200 |
| 2023-10-09 | 18.07 | $18.04 | 48 |
| 2023-10-06 | 18.08 | $17.90 | 600 |
| 2023-10-05 | 18.12 | $17.81 | 1930 |
| 2023-10-04 | 18.19 | $17.76 | 1200 |
| 2023-10-03 | 18.28 | $17.78 | 1446 |
| 2023-10-02 | 18.38 | $18.08 | 3200 |
| 2023-09-29 | 18.43 | $18.46 | 121 |
| 2023-09-28 | 18.41 | $18.51 | 7200 |
| 2023-09-27 | 18.38 | $18.31 | 1100 |
| 2023-09-26 | 18.38 | $18.21 | 1100 |
| 2023-09-25 | 18.41 | $18.56 | 1636 |
| 2023-09-22 | 18.36 | $18.34 | 106 |
| 2023-09-21 | 18.35 | $18.21 | 100 |
| 2023-09-20 | 18.37 | $18.48 | 1117 |
| 2023-09-19 | 18.33 | $18.52 | 100 |
| 2023-09-18 | 18.27 | $18.49 | 200 |
| 2023-09-15 | 18.21 | $18.42 | 325 |
| 2023-09-14 | 18.16 | $18.33 | 100 |
| 2023-09-13 | 18.12 | $18.24 | 1127 |
| 2023-09-12 | 18.09 | $18.16 | 2900 |
| 2023-09-11 | 18.07 | $18.17 | 7200 |
| 2023-09-08 | 18.05 | $18.08 | 3544 |
| 2023-09-07 | 18.04 | $17.94 | 5019 |
| 2023-09-06 | 18.05 | $17.85 | 200 |
| 2023-09-05 | 18.10 | $18.01 | 621 |
| 2023-09-01 | 18.11 | $18.24 | 1800 |
| 2023-08-31 | 18.07 | $18.17 | 1200 |
| 2023-08-30 | 18.05 | $18.20 | 6600 |
| 2023-08-29 | 18.02 | $18.11 | 200 |
| 2023-08-28 | 17.99 | $18.01 | 100 |
| 2023-08-25 | 17.99 | $17.91 | 1009 |
| 2023-08-24 | 18.01 | $17.86 | 4500 |
| 2023-08-23 | 18.04 | $17.86 | 8200 |
| 2023-08-22 | 18.07 | $17.73 | 6532 |
| 2023-08-21 | 18.14 | $17.97 | 243 |
| 2023-08-18 | 18.16 | $17.95 | 20626 |
| 2023-08-17 | 18.20 | $17.82 | 924 |
| 2023-08-16 | 18.26 | $18.01 | 1600 |
| 2023-08-15 | 18.30 | $18.03 | 1200 |
| 2023-08-14 | 18.34 | $18.20 | 100 |
| 2023-08-11 | 18.34 | $18.18 | 120 |
| 2023-08-10 | 18.35 | $18.23 | 217 |
| 2023-08-09 | 18.35 | $18.32 | 727 |
| 2023-08-08 | 18.33 | $18.31 | 606 |
| 2023-08-07 | 18.31 | $18.37 | 4248 |
| 2023-08-04 | 18.27 | $18.31 | 600 |
| 2023-08-03 | 18.23 | $18.13 | 14947 |
| 2023-08-02 | 18.23 | $18.16 | 1204 |
| 2023-08-01 | 18.21 | $18.20 | 700 |
| 2023-07-31 | 18.18 | $18.20 | 2000 |
| 2023-07-28 | 18.15 | $18.22 | 122 |
| 2023-07-27 | 18.11 | $18.14 | 36300 |
| 2023-07-26 | 18.07 | $18.24 | 1000 |
| 2023-07-25 | 18.01 | $17.84 | 3300 |
| 2023-07-24 | 18.02 | $18.09 | 2700 |
| 2023-07-21 | 17.98 | $17.94 | 1608 |
| 2023-07-20 | 17.96 | $17.88 | 400 |
| 2023-07-19 | 17.95 | $18.02 | 4800 |
| 2023-07-18 | 17.91 | $18.00 | 1300 |
| 2023-07-17 | 17.86 | $17.83 | 1449 |
| 2023-07-14 | 17.84 | $17.69 | 600 |
| 2023-07-13 | 17.85 | $17.57 | 3200 |
| 2023-07-12 | 17.88 | $18.07 | 300 |
| 2023-07-11 | 17.81 | $17.95 | 5527 |
| 2023-07-10 | 17.75 | $17.80 | 12400 |
| 2023-07-07 | 17.71 | $17.81 | 812 |
| 2023-07-06 | 17.66 | $17.68 | 1800 |
| 2023-07-05 | 17.63 | $17.73 | 115 |
| 2023-07-03 | 17.58 | $17.71 | 2237 |
| 2023-06-30 | 17.53 | $17.66 | 400 |
| 2023-06-29 | 17.47 | $17.66 | 738 |
| 2023-06-28 | 17.41 | $17.45 | 2800 |
| 2023-06-27 | 17.39 | $17.32 | 2137 |
| 2023-06-26 | 17.38 | $17.20 | 2600 |
| 2023-06-23 | 17.40 | $17.11 | 1200 |
| 2023-06-22 | 17.44 | $17.17 | 2100 |
| 2023-06-21 | 17.47 | $17.38 | 2400 |
| 2023-06-20 | 17.46 | $17.39 | 100 |
| 2023-06-16 | 17.45 | $17.42 | 343 |
| 2023-06-15 | 17.42 | $17.46 | 3216 |
| 2023-06-14 | 17.38 | $17.34 | 502 |
| 2023-06-13 | 17.36 | $17.45 | 100 |
| 2023-06-12 | 17.31 | $17.40 | 1800 |
| 2023-06-09 | 17.26 | $17.37 | 600 |
| 2023-06-08 | 17.21 | $17.42 | 100 |
| 2023-06-07 | 17.14 | $17.41 | 2332 |
| 2023-06-06 | 17.06 | $17.28 | 100 |
| 2023-06-05 | 16.99 | $17.22 | 100 |
| 2023-06-02 | 16.93 | $17.23 | 1000 |
| 2023-06-01 | 16.84 | $17.14 | 1400 |
| 2023-05-31 | 16.77 | $16.87 | 3300 |
| 2023-05-30 | 16.74 | $16.94 | 1800 |
| 2023-05-26 | 16.68 | $16.87 | 100 |
| 2023-05-25 | 16.64 | $16.70 | 104 |
| 2023-05-24 | 16.62 | $16.75 | 1341 |
| 2023-05-23 | 16.59 | $16.84 | 3500 |
| 2023-05-22 | 16.53 | $16.79 | 2000 |
| 2023-05-19 | 16.48 | $16.79 | 309 |
| 2023-05-18 | 16.42 | $16.66 | 325 |
| 2023-05-17 | 16.37 | $16.57 | 200 |
| 2023-05-16 | 16.34 | $16.35 | 145 |
| 2023-05-15 | 16.35 | $16.51 | 2700 |
| 2023-05-12 | 16.33 | $16.39 | 100 |
| 2023-05-11 | 16.33 | $16.42 | 647 |
| 2023-05-10 | 16.32 | $16.47 | 21500 |
| 2023-05-09 | 16.30 | $16.37 | 5222 |
| 2023-05-08 | 16.31 | $16.52 | 800 |
| 2023-05-05 | 16.28 | $16.37 | 3303 |
| 2023-05-04 | 16.28 | $15.89 | 414 |
| 2023-05-03 | 16.38 | $16.25 | 4800 |
| 2023-05-02 | 16.42 | $16.22 | 4200 |
| 2023-05-01 | 16.48 | $16.55 | 400 |
| 2023-04-28 | 16.48 | $16.70 | 2200 |
| 2023-04-27 | 16.45 | $16.55 | 2917 |
| 2023-04-26 | 16.44 | $16.28 | 802 |
| 2023-04-25 | 16.49 | $16.41 | 5829 |
| 2023-04-24 | 16.52 | $16.64 | 3415 |
| 2023-04-21 | 16.51 | $16.54 | 1828 |
| 2023-04-20 | 16.52 | $16.46 | 1700 |
| 2023-04-19 | 16.55 | $16.64 | 2300 |
| 2023-04-18 | 16.55 | $16.48 | 5900 |
| 2023-04-17 | 16.58 | $16.73 | 1220 |
| 2023-04-14 | 16.56 | $16.57 | 16900 |
| 2023-04-13 | 16.58 | $16.69 | 2329 |
| 2023-04-12 | 16.57 | $16.45 | 333 |
| 2023-04-11 | 16.61 | $16.76 | 1000 |
| 2023-04-10 | 16.60 | $16.61 | 16300 |
| 2023-04-06 | 16.61 | $16.76 | 1532 |
| 2023-04-05 | 16.60 | $16.63 | 838 |
| 2023-04-04 | 16.62 | $16.78 | 1000 |
| 2023-04-03 | 16.60 | $16.95 | 1317 |
| 2023-03-31 | 16.55 | $16.98 | 605 |
| 2023-03-30 | 16.49 | $16.87 | 141 |
| 2023-03-29 | 16.44 | $16.75 | 52400 |
| 2023-03-28 | 16.41 | $16.70 | 3647 |
| 2023-03-27 | 16.39 | $16.71 | 2500 |
| 2023-03-24 | 16.36 | $16.49 | 7700 |
| 2023-03-23 | 16.38 | $16.31 | 2900 |
| 2023-03-22 | 16.44 | $16.40 | 69922 |
| 2023-03-21 | 16.50 | $16.67 | 64643 |
| 2023-03-20 | 16.51 | $16.25 | 232 |
| 2023-03-17 | 16.61 | $16.17 | 1900 |
| 2023-03-16 | 16.75 | $16.47 | 1221 |
| 2023-03-15 | 16.85 | $16.15 | 435 |
| 2023-03-14 | 17.03 | $16.47 | 500 |
| 2023-03-13 | 17.18 | $16.07 | 20100 |
| 2023-03-10 | 17.43 | $16.15 | 1642 |
| 2023-03-09 | 17.71 | $16.97 | 3725 |
| 2023-03-08 | 17.86 | $17.71 | 100 |
| 2023-03-07 | 17.88 | $17.69 | 4800 |
| 2023-03-06 | 17.91 | $17.97 | 1208 |
| 2023-03-03 | 17.88 | $17.92 | 1100 |
| 2023-03-02 | 17.86 | $17.83 | 1100 |
| 2023-03-01 | 17.85 | $17.78 | 200 |
| 2023-02-28 | 17.85 | $17.85 | 4618 |
| 2023-02-27 | 17.84 | $17.86 | 909 |
| 2023-02-24 | 17.82 | $17.81 | 3212 |
| 2023-02-23 | 17.81 | $17.85 | 5500 |
| 2023-02-22 | 17.78 | $17.62 | 200 |
| 2023-02-21 | 17.80 | $17.53 | 511 |
| 2023-02-17 | 17.84 | $17.91 | 2028 |
| 2023-02-16 | 17.80 | $17.78 | 6547 |
| 2023-02-15 | 17.79 | $17.74 | 136 |
| 2023-02-14 | 17.78 | $17.73 | 2641 |
| 2023-02-13 | 17.77 | $17.72 | 1700 |
| 2023-02-10 | 17.76 | $17.63 | 1419 |
| 2023-02-09 | 17.76 | $17.47 | 2600 |
| 2023-02-08 | 17.80 | $17.68 | 10500 |
| 2023-02-07 | 17.80 | $17.90 | 5600 |
| 2023-02-06 | 17.76 | $17.73 | 4134 |
| 2023-02-03 | 17.74 | $17.87 | 4300 |
| 2023-02-02 | 17.68 | $17.90 | 1800 |
| 2023-02-01 | 17.61 | $17.81 | 3400 |
| 2023-01-31 | 17.55 | $17.60 | 2506 |
| 2023-01-30 | 17.51 | $17.49 | 2200 |
| 2023-01-27 | 17.50 | $17.75 | 1532 |
| 2023-01-26 | 17.43 | $17.58 | 1900 |
| 2023-01-25 | 17.38 | $17.43 | 4007 |
| 2023-01-24 | 17.35 | $17.48 | 3523 |
| 2023-01-23 | 17.31 | $17.55 | 6933 |
| 2023-01-20 | 17.25 | $17.31 | 6222 |
| 2023-01-19 | 17.22 | $17.12 | 4309 |
| 2023-01-18 | 17.23 | $17.27 | 2900 |
| 2023-01-17 | 17.21 | $17.38 | 1300 |
| 2023-01-13 | 17.17 | $17.26 | 2800 |
| 2023-01-12 | 17.14 | $17.43 | 5100 |
| 2023-01-11 | 17.07 | $17.60 | 2326 |
| 2023-01-10 | 16.95 | $17.25 | 1400 |
| 2023-01-09 | 16.89 | $17.15 | 15227 |
| 2023-01-06 | 16.84 | $17.04 | 4400 |
| 2023-01-05 | 16.81 | $16.99 | 7100 |
| 2023-01-04 | 16.78 | $17.13 | 4500 |
| 2023-01-03 | 16.71 | $16.87 | 3600 |
| 2022-12-30 | 16.70 | $16.72 | 6822 |
| 2022-12-29 | 16.71 | $16.83 | 9802 |
| 2022-12-28 | 16.70 | $16.60 | 800 |
| 2022-12-27 | 16.74 | $16.79 | 2903 |
| 2022-12-23 | 16.75 | $16.84 | 2140 |
| 2022-12-22 | 16.75 | $16.55 | 400 |
| 2022-12-21 | 16.81 | $16.66 | 3100 |
| 2022-12-20 | 16.86 | $16.54 | 1800 |
| 2022-12-19 | 16.94 | $16.40 | 325 |
| 2022-12-16 | 17.06 | $16.69 | 244 |
| 2022-12-15 | 17.15 | $16.90 | 8933 |
| 2022-12-14 | 17.20 | $16.98 | 925 |
| 2022-12-13 | 17.25 | $17.13 | 2412 |
| 2022-12-12 | 17.27 | $17.08 | 4234 |
| 2022-12-09 | 17.31 | $17.06 | 1600 |
| 2022-12-08 | 17.35 | $16.96 | 915 |
| 2022-12-07 | 17.42 | $16.89 | 5900 |
| 2022-12-06 | 17.52 | $16.89 | 2100 |
| 2022-12-05 | 17.64 | $17.27 | 11700 |
| 2022-12-02 | 17.69 | $17.54 | 6300 |
| 2022-12-01 | 17.69 | $17.57 | 1800 |
| 2022-11-30 | 17.68 | $17.63 | 1220 |
| 2022-11-29 | 17.65 | $17.49 | 541 |
| 2022-11-28 | 17.66 | $17.44 | 3200 |
| 2022-11-25 | 17.66 | $17.82 | 1000 |
| 2022-11-23 | 17.59 | $17.71 | 1625 |
| 2022-11-22 | 17.53 | $17.65 | 600 |
| 2022-11-21 | 17.47 | $17.44 | 112 |
| 2022-11-18 | 17.45 | $17.42 | 2915 |
| 2022-11-17 | 17.42 | $17.45 | 829 |
| 2022-11-16 | 17.38 | $17.51 | 2324 |
| 2022-11-15 | 17.31 | $17.53 | 832 |
| 2022-11-14 | 17.23 | $17.37 | 700 |
| 2022-11-11 | 17.17 | $17.56 | 2709 |
| 2022-11-10 | 17.07 | $17.36 | 1400 |
| 2022-11-09 | 16.98 | $17.05 | 1500 |
| 2022-11-08 | 16.94 | $17.22 | 4000 |
| 2022-11-07 | 16.86 | $17.55 | 2429 |
| 2022-11-04 | 16.70 | $17.23 | 117 |
| 2022-11-03 | 16.58 | $17.01 | 3035 |
| 2022-11-02 | 16.49 | $16.74 | 31914 |
| 2022-11-01 | 16.43 | $17.01 | 10900 |
| 2022-10-31 | 16.31 | $16.90 | 1528 |
| 2022-10-28 | 16.20 | $16.95 | 1300 |
| 2022-10-27 | 16.06 | $16.73 | 2400 |
| 2022-10-26 | 15.94 | $16.70 | 930 |
| 2022-10-25 | 15.82 | $16.67 | 4500 |
| 2022-10-24 | 15.68 | $16.12 | 2234 |
| 2022-10-21 | 15.64 | $15.88 | 1011 |
| 2022-10-20 | 15.64 | $15.90 | 915 |
| 2022-10-19 | 15.64 | $15.94 | 300 |
| 2022-10-18 | 15.64 | $16.13 | 600 |
| 2022-10-17 | 15.60 | $15.94 | 149 |
| 2022-10-14 | 15.60 | $15.73 | 216 |
| 2022-10-13 | 15.64 | $15.84 | 1400 |
| 2022-10-12 | 15.68 | $15.48 | 2439 |
| 2022-10-11 | 15.80 | $15.77 | 4306 |
| 2022-10-10 | 15.88 | $15.80 | 120 |
| 2022-10-07 | 15.97 | $16.04 | 1146 |
| 2022-10-06 | 16.02 | $16.20 | 4300 |
| 2022-10-05 | 16.06 | $16.43 | 100 |
| 2022-10-04 | 16.06 | $16.69 | 736 |
| 2022-10-03 | 16.01 | $15.83 | 3900 |
| 2022-09-30 | 16.13 | $15.52 | 600 |
| 2022-09-29 | 16.34 | $15.46 | 3106 |
| 2022-09-28 | 16.61 | $16.25 | 2941 |
| 2022-09-27 | 16.75 | $15.94 | 2600 |
| 2022-09-26 | 16.99 | $15.82 | 234 |
| 2022-09-23 | 17.29 | $16.45 | 4200 |
| 2022-09-22 | 17.51 | $16.79 | 1013 |
| 2022-09-21 | 17.70 | $17.37 | 2000 |
| 2022-09-20 | 17.79 | $17.41 | 100 |
| 2022-09-19 | 17.89 | $17.73 | 1900 |
| 2022-09-16 | 17.94 | $17.72 | 2900 |
| 2022-09-15 | 18.01 | $17.91 | 300 |
| 2022-09-14 | 18.04 | $17.84 | 1838 |
| 2022-09-13 | 18.09 | $17.90 | 4842 |
| 2022-09-12 | 18.14 | $18.29 | 121 |
| 2022-09-09 | 18.12 | $18.23 | 2000 |
| 2022-09-08 | 18.11 | $18.00 | 100 |
| 2022-09-07 | 18.14 | $17.86 | 214 |
| 2022-09-06 | 18.21 | $17.67 | 835 |
| 2022-09-02 | 18.33 | $17.84 | 808 |
| 2022-09-01 | 18.43 | $17.83 | 1927 |
| 2022-08-31 | 18.56 | $18.18 | 1600 |
| 2022-08-30 | 18.62 | $18.07 | 229 |
| 2022-08-29 | 18.73 | $18.42 | 1400 |
| 2022-08-26 | 18.77 | $18.50 | 100 |
| 2022-08-25 | 18.80 | $18.73 | 4916 |
| 2022-08-24 | 18.79 | $18.72 | 500 |
| 2022-08-23 | 18.77 | $18.51 | 1906 |
| 2022-08-22 | 18.80 | $18.31 | 526 |
| 2022-08-19 | 18.86 | $18.57 | 100 |
| 2022-08-18 | 18.89 | $18.85 | 6 |
| 2022-08-17 | 18.86 | $18.68 | 2900 |
| 2022-08-16 | 18.85 | $19.05 | 1600 |
| 2022-08-15 | 18.77 | $18.93 | 2649 |
| 2022-08-12 | 18.69 | $19.01 | 3000 |
| 2022-08-11 | 18.58 | $18.86 | 2435 |
| 2022-08-10 | 18.49 | $18.74 | 1043 |
| 2022-08-09 | 18.40 | $18.56 | 1324 |
| 2022-08-08 | 18.34 | $18.72 | 1400 |
| 2022-08-05 | 18.23 | $18.54 | 1300 |
| 2022-08-04 | 18.14 | $18.33 | 1000 |
| 2022-08-03 | 18.08 | $18.35 | 2100 |
| 2022-08-02 | 18.00 | $18.22 | 2228 |
| 2022-08-01 | 17.94 | $18.36 | 422 |
| 2022-07-29 | 17.84 | $18.22 | 2000 |
| 2022-07-28 | 17.75 | $18.27 | 1103 |
| 2022-07-27 | 17.64 | $17.98 | 1300 |
| 2022-07-26 | 17.57 | $17.72 | 3932 |
| 2022-07-25 | 17.54 | $17.56 | 3400 |
| 2022-07-22 | 17.54 | $17.70 | 1329 |
| 2022-07-21 | 17.52 | $17.78 | 1200 |
| 2022-07-20 | 17.47 | $17.80 | 2400 |
| 2022-07-19 | 17.41 | $17.71 | 4932 |
| 2022-07-18 | 17.36 | $17.43 | 2302 |
| 2022-07-15 | 17.37 | $17.34 | 210 |
| 2022-07-14 | 17.39 | $17.15 | 5003 |
| 2022-07-13 | 17.46 | $17.36 | 2217 |
| 2022-07-12 | 17.50 | $17.86 | 1527 |
| 2022-07-11 | 17.44 | $17.72 | 1400 |
| 2022-07-08 | 17.40 | $18.00 | 521 |
| 2022-07-07 | 17.30 | $17.83 | 400 |
| 2022-07-06 | 17.22 | $17.65 | 1423 |
| 2022-07-05 | 17.16 | $17.80 | 1200 |
| 2022-07-01 | 17.06 | $17.74 | 3407 |
| 2022-06-30 | 16.97 | $17.21 | 3924 |
| 2022-06-29 | 16.97 | $17.15 | 10200 |
| 2022-06-28 | 16.99 | $17.31 | 600 |
| 2022-06-27 | 16.98 | $17.47 | 1300 |
| 2022-06-24 | 16.94 | $17.25 | 13500 |
| 2022-06-23 | 16.94 | $16.84 | 229 |
| 2022-06-22 | 17.04 | $16.92 | 1000 |
| 2022-06-21 | 17.13 | $16.96 | 1003 |
| 2022-06-17 | 17.24 | $16.73 | 6442 |
| 2022-06-16 | 17.41 | $16.48 | 400 |
| 2022-06-15 | 17.67 | $17.23 | 400 |
| 2022-06-14 | 17.81 | $17.16 | 500 |
| 2022-06-13 | 18.00 | $17.17 | 12217 |
| 2022-06-10 | 18.21 | $18.09 | 1500 |
| 2022-06-09 | 18.26 | $18.21 | 100 |
| 2022-06-08 | 18.30 | $18.50 | 1000 |
| 2022-06-07 | 18.29 | $18.66 | 16148 |
| 2022-06-06 | 18.24 | $18.66 | 2049 |
| 2022-06-03 | 18.19 | $18.50 | 1307 |
| 2022-06-02 | 18.16 | $18.67 | 2600 |
| 2022-06-01 | 18.10 | $18.58 | 3400 |
| 2022-05-31 | 18.05 | $18.49 | 1035 |
| 2022-05-27 | 18.01 | $18.69 | 6207 |
| 2022-05-26 | 17.92 | $18.35 | 100 |
| 2022-05-25 | 17.90 | $18.06 | 3100 |
| 2022-05-24 | 17.93 | $17.68 | 4507 |
| 2022-05-23 | 18.06 | $17.84 | 200 |
| 2022-05-20 | 18.17 | $17.60 | 5417 |
| 2022-05-19 | 18.36 | $18.03 | 521 |
| 2022-05-18 | 18.49 | $18.29 | 900 |
| 2022-05-17 | 18.59 | $18.82 | 2100 |
| 2022-05-16 | 18.59 | $18.68 | 4934 |
| 2022-05-13 | 18.63 | $18.43 | 40200 |
| 2022-05-12 | 18.73 | $18.13 | 42000 |
| 2022-05-11 | 18.91 | $18.56 | 936 |
| 2022-05-10 | 19.04 | $18.74 | 2300 |
| 2022-05-09 | 19.15 | $18.47 | 37435 |
| 2022-05-06 | 19.33 | $19.23 | 2100 |
| 2022-05-05 | 19.39 | $19.08 | 1700 |
| 2022-05-04 | 19.49 | $19.58 | 800 |
| 2022-05-03 | 19.50 | $19.27 | 800 |
| 2022-05-02 | 19.57 | $18.86 | 2300 |
| 2022-04-29 | 19.75 | $19.15 | 4301 |
| 2022-04-28 | 19.90 | $19.60 | 200 |
| 2022-04-27 | 19.98 | $19.47 | 535 |
| 2022-04-26 | 20.10 | $19.22 | 4822 |
| 2022-04-25 | 20.29 | $20.00 | 4000 |
| 2022-04-22 | 20.34 | $19.99 | 4639 |
| 2022-04-21 | 20.41 | $20.42 | 2100 |
| 2022-04-20 | 20.40 | $20.58 | 20308 |
| 2022-04-19 | 20.35 | $20.44 | 5428 |
| 2022-04-18 | 20.32 | $20.33 | 5331 |
| 2022-04-14 | 20.31 | $20.24 | 1700 |
| 2022-04-13 | 20.31 | $20.26 | 1400 |
| 2022-04-12 | 20.32 | $19.96 | 11200 |
| 2022-04-11 | 20.38 | $20.02 | 2849 |
| 2022-04-08 | 20.44 | $20.50 | 3000 |
| 2022-04-07 | 20.41 | $20.35 | 2844 |
| 2022-04-06 | 20.41 | $20.33 | 10736 |
| 2022-04-05 | 20.41 | $20.48 | 200 |
| 2022-04-04 | 20.38 | $20.50 | 900 |
| 2022-04-01 | 20.33 | $20.60 | 223 |
| 2022-03-31 | 20.26 | $20.39 | 1900 |
| 2022-03-30 | 20.22 | $20.38 | 1600 |
| 2022-03-29 | 20.17 | $20.46 | 2800 |
| 2022-03-28 | 20.10 | $20.35 | 1709 |
| 2022-03-25 | 20.05 | $20.34 | 2239 |
| 2022-03-24 | 19.98 | $20.14 | 3502 |
| 2022-03-23 | 19.94 | $20.11 | 905 |
| 2022-03-22 | 19.91 | $20.25 | 3200 |
| 2022-03-21 | 19.84 | $20.15 | 1600 |
| 2022-03-18 | 19.78 | $19.95 | 4000 |
| 2022-03-17 | 19.75 | $20.01 | 2907 |
| 2022-03-16 | 19.71 | $19.69 | 5600 |
| 2022-03-15 | 19.73 | $19.57 | 726 |
| 2022-03-14 | 19.78 | $19.51 | 1713 |
| 2022-03-11 | 19.85 | $19.66 | 100 |
| 2022-03-10 | 19.90 | $19.72 | 700 |
| 2022-03-09 | 19.94 | $19.82 | 1405 |
| 2022-03-08 | 19.97 | $19.64 | 5500 |
| 2022-03-07 | 20.05 | $19.63 | 50900 |
| 2022-03-04 | 20.14 | $20.22 | 3100 |
| 2022-03-03 | 20.12 | $20.35 | 1100 |
| 2022-03-02 | 20.06 | $20.33 | 2400 |
| 2022-03-01 | 20.00 | $20.00 | 11200 |
| 2022-02-28 | 20.01 | $20.06 | 46202 |
| 2022-02-25 | 20.00 | $20.01 | 11100 |
| 2022-02-24 | 20.00 | $19.70 | 8842 |
| 2022-02-23 | 20.07 | $19.71 | 12903 |
| 2022-02-22 | 20.14 | $19.90 | 5824 |
| 2022-02-18 | 20.19 | $20.06 | 2700 |
| 2022-02-17 | 20.20 | $20.11 | 2733 |
| 2022-02-16 | 20.22 | $20.24 | 600 |
| 2022-02-15 | 20.20 | $20.04 | 1800 |
| 2022-02-14 | 20.23 | $19.98 | 600 |
| 2022-02-11 | 20.27 | $20.13 | 2400 |
| 2022-02-10 | 20.28 | $20.28 | 4500 |
| 2022-02-09 | 20.27 | $20.39 | 8000 |
| 2022-02-08 | 20.22 | $20.46 | 11300 |
| 2022-02-07 | 20.16 | $20.46 | 3127 |
| 2022-02-04 | 20.09 | $20.27 | 6838 |
| 2022-02-03 | 20.04 | $20.20 | 3246 |
| 2022-02-02 | 20.00 | $20.33 | 1622 |
| 2022-02-01 | 19.93 | $20.26 | 1824 |
| 2022-01-31 | 19.86 | $20.10 | 10100 |
| 2022-01-28 | 19.81 | $19.75 | 400 |
| 2022-01-27 | 19.83 | $19.77 | 3128 |
| 2022-01-26 | 19.84 | $19.75 | 1922 |
| 2022-01-25 | 19.87 | $19.63 | 9600 |
| 2022-01-24 | 19.92 | $19.27 | 7800 |
| 2022-01-21 | 20.06 | $19.51 | 3520 |
| 2022-01-20 | 20.17 | $19.87 | 16130 |
| 2022-01-19 | 20.22 | $20.08 | 822 |
| 2022-01-18 | 20.23 | $20.14 | 2706 |
| 2022-01-14 | 20.23 | $20.09 | 100 |
| 2022-01-13 | 20.24 | $20.17 | 809 |
| 2022-01-12 | 20.24 | $20.44 | 502 |
| 2022-01-11 | 20.18 | $20.27 | 9100 |
| 2022-01-10 | 20.14 | $20.31 | 3900 |
| 2022-01-07 | 20.08 | $20.32 | 3200 |
| 2022-01-06 | 20.02 | $20.14 | 400 |
| 2022-01-05 | 19.98 | $20.10 | 2200 |
| 2022-01-04 | 19.94 | $20.29 | 10200 |
| 2022-01-03 | 19.86 | $20.13 | 3020 |
| 2021-12-31 | 19.80 | $20.06 | 1944 |
| 2021-12-30 | 19.74 | $19.97 | 3600 |
| 2021-12-29 | 19.69 | $19.99 | 1504 |
| 2021-12-28 | 19.63 | $19.98 | 20611 |
| 2021-12-27 | 19.56 | $19.93 | 10700 |
| 2021-12-23 | 19.49 | $19.84 | 2000 |
| 2021-12-22 | 19.43 | $19.59 | 13020 |
| 2021-12-21 | 19.42 | $19.38 | 3502 |
| 2021-12-20 | 19.44 | $19.16 | 2100 |
| 2021-12-17 | 19.52 | $19.27 | 11900 |
| 2021-12-16 | 19.59 | $19.42 | 4545 |
| 2021-12-15 | 19.64 | $19.54 | 9943 |
| 2021-12-14 | 19.67 | $19.46 | 8500 |
| 2021-12-13 | 19.73 | $19.69 | 6500 |
| 2021-12-10 | 19.74 | $19.84 | 3500 |
| 2021-12-09 | 19.73 | $19.73 | 13600 |
| 2021-12-08 | 19.74 | $19.85 | 1103 |
| 2021-12-07 | 19.72 | $19.84 | 11800 |
| 2021-12-06 | 19.71 | $19.80 | 217 |
| 2021-12-03 | 19.70 | $19.61 | 3200 |
| 2021-12-02 | 19.73 | $19.69 | 1900 |
| 2021-12-01 | 19.75 | $19.43 | 17525 |
| 2021-11-30 | 19.83 | $19.55 | 6930 |
| 2021-11-29 | 19.89 | $19.72 | 3300 |
| 2021-11-26 | 19.93 | $19.70 | 1002 |
| 2021-11-24 | 19.98 | $19.92 | 700 |
| 2021-11-23 | 20.00 | $19.91 | 1900 |
| 2021-11-22 | 20.01 | $19.85 | 2200 |
| 2021-11-19 | 20.04 | $19.86 | 644 |
| 2021-11-18 | 20.08 | $19.99 | 700 |
| 2021-11-17 | 20.09 | $19.97 | 800 |
| 2021-11-16 | 20.11 | $20.01 | 3732 |
| 2021-11-15 | 20.12 | $19.99 | 2000 |
| 2021-11-12 | 20.14 | $20.12 | 2310 |
| 2021-11-11 | 20.13 | $20.18 | 36300 |
| 2021-11-10 | 20.11 | $20.07 | 12600 |
| 2021-11-09 | 20.10 | $20.11 | 19947 |
| 2021-11-08 | 20.09 | $20.25 | 16800 |
| 2021-11-05 | 20.05 | $20.11 | 20700 |
| 2021-11-04 | 20.02 | $19.91 | 16448 |
| 2021-11-03 | 20.04 | $19.90 | 13100 |
| 2021-11-02 | 20.06 | $19.91 | 23100 |
| 2021-11-01 | 20.08 | $20.00 | 1700 |
| 2021-10-29 | 20.08 | $20.06 | 1000 |
| 2021-10-28 | 20.07 | $20.13 | 4200 |
| 2021-10-27 | 20.04 | $20.00 | 2300 |
| 2021-10-26 | 20.04 | $20.04 | 16511 |
| 2021-10-25 | 20.03 | $20.07 | 7900 |
| 2021-10-22 | 20.00 | $20.09 | 8213 |
| 2021-10-21 | 19.97 | $20.05 | 2600 |
| 2021-10-20 | 19.94 | $20.01 | 5103 |
| 2021-10-19 | 19.92 | $19.98 | 7100 |
| 2021-10-18 | 19.89 | $19.91 | 1002 |
| 2021-10-15 | 19.88 | $19.86 | 13100 |
| 2021-10-14 | 19.87 | $19.84 | 9500 |
| 2021-10-13 | 19.87 | $19.83 | 6900 |
| 2021-10-12 | 19.87 | $19.74 | 6625 |
| 2021-10-11 | 19.88 | $20.01 | 3900 |
| 2021-10-08 | 19.84 | $20.07 | 1023 |
| 2021-10-07 | 19.79 | $19.89 | 8300 |
| 2021-10-06 | 19.76 | $19.92 | 6247 |
| 2021-10-05 | 19.71 | $19.85 | 24100 |
| 2021-10-04 | 19.68 | $19.76 | 5600 |
| 2021-10-01 | 19.66 | $19.82 | 423 |
| 2021-09-30 | 19.62 | $19.61 | 1100 |
| 2021-09-29 | 19.62 | $19.71 | 1600 |
| 2021-09-28 | 19.60 | $19.58 | 3200 |
| 2021-09-27 | 19.61 | $19.72 | 1000 |
| 2021-09-24 | 19.58 | $19.65 | 8815 |
| 2021-09-23 | 19.57 | $19.67 | 4527 |
| 2021-09-22 | 19.55 | $19.61 | 3600 |
| 2021-09-21 | 19.54 | $19.45 | 2800 |
| 2021-09-20 | 19.56 | $19.24 | 9300 |
| 2021-09-17 | 19.63 | $19.50 | 308 |
| 2021-09-16 | 19.65 | $19.60 | 4900 |
| 2021-09-15 | 19.66 | $19.78 | 18600 |
| 2021-09-14 | 19.63 | $19.58 | 9643 |
| 2021-09-13 | 19.64 | $19.63 | 5900 |
| 2021-09-10 | 19.64 | $19.60 | 4600 |
| 2021-09-09 | 19.64 | $19.67 | 15634 |
| 2021-09-08 | 19.64 | $19.56 | 5200 |
| 2021-09-07 | 19.65 | $19.60 | 3300 |
| 2021-09-03 | 19.66 | $19.80 | 300 |
| 2021-09-02 | 19.62 | $19.76 | 3100 |
| 2021-09-01 | 19.59 | $19.67 | 6700 |
| 2021-08-31 | 19.57 | $19.60 | 2114 |
| 2021-08-30 | 19.57 | $19.59 | 9905 |
| 2021-08-27 | 19.56 | $19.75 | 40500 |
| 2021-08-26 | 19.52 | $19.55 | 12900 |
| 2021-08-25 | 19.52 | $19.70 | 3000 |
| 2021-08-24 | 19.48 | $19.57 | 2737 |
| 2021-08-23 | 19.47 | $19.48 | 432 |
| 2021-08-20 | 19.47 | $19.40 | 5900 |
| 2021-08-19 | 19.49 | $19.03 | 1043 |
| 2021-08-18 | 19.59 | $19.53 | 4500 |
| 2021-08-17 | 19.61 | $19.65 | 1746 |
| 2021-08-16 | 19.60 | $19.82 | 2115 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.37
2026-08-12
Close Price
$15.46
Vol: 289
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.46
Average
18.03
Maximum
20.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.37 | $15.46 | 289 |
| 2026-08-11 | 15.28 | $15.54 | 1132 |
| 2026-08-10 | 15.15 | $15.31 | 10400 |
| 2026-08-07 | 15.05 | $15.57 | 2900 |
| 2026-08-06 | 14.85 | $15.27 | 3729 |
| 2026-08-05 | 14.70 | $14.80 | 400 |
| 2026-08-04 | 14.67 | $15.10 | 600 |
| 2026-08-03 | 14.53 | $14.80 | 100 |
| 2026-07-31 | 14.46 | $14.44 | 100 |
| 2026-07-30 | 14.49 | $14.46 | 100 |
| 2026-07-29 | 14.53 | $14.52 | 100 |
| 2026-07-28 | 14.55 | $14.67 | 100 |
| 2026-07-27 | 14.53 | $14.67 | 1400 |
| 2026-07-24 | 14.51 | $14.38 | 633 |
| 2026-07-23 | 14.58 | $14.32 | 3748 |
| 2026-07-22 | 14.68 | $14.51 | 6102 |
| 2026-07-21 | 14.75 | $14.67 | 7321 |
| 2026-07-20 | 14.79 | $14.61 | 1433 |
| 2026-07-17 | 14.85 | $14.79 | 2948 |
| 2026-07-16 | 14.86 | $14.99 | 127 |
| 2026-07-15 | 14.82 | $14.70 | 900 |
| 2026-07-14 | 14.86 | $14.34 | 7620 |
| 2026-07-13 | 15.02 | $15.22 | 3017 |
| 2026-07-10 | 14.94 | $14.99 | 631 |
| 2026-07-09 | 14.91 | $14.89 | 600 |
| 2026-07-08 | 14.91 | $14.80 | 2241 |
| 2026-07-07 | 14.94 | $15.00 | 130 |
| 2026-07-06 | 14.91 | $15.08 | 1344 |
| 2026-07-02 | 14.85 | $15.16 | 226 |
| 2026-07-01 | 14.74 | $15.21 | 612 |
| 2026-06-30 | 14.60 | $14.36 | 3900 |
| 2026-06-29 | 14.71 | $15.08 | 512 |
| 2026-06-26 | 14.60 | $14.79 | 942 |
| 2026-06-25 | 14.57 | $14.55 | 842 |
| 2026-06-24 | 14.61 | $14.51 | 825 |
| 2026-06-23 | 14.68 | $14.62 | 700 |
| 2026-06-22 | 14.72 | $14.56 | 9100 |
| 2026-06-18 | 14.80 | $14.70 | 4100 |
| 2026-06-17 | 14.85 | $14.66 | 100 |
| 2026-06-16 | 14.92 | $14.96 | 100 |
| 2026-06-15 | 14.92 | $14.91 | 400 |
| 2026-06-12 | 14.94 | $15.05 | 100 |
| 2026-06-11 | 14.91 | $14.97 | 100 |
| 2026-06-10 | 14.91 | $14.99 | 100 |
| 2026-06-09 | 14.89 | $14.95 | 500 |
| 2026-06-08 | 14.90 | $14.81 | 1436 |
| 2026-06-05 | 14.94 | $14.85 | 106 |
| 2026-06-04 | 14.99 | $15.02 | 1800 |
| 2026-06-03 | 14.99 | $14.74 | 408 |
| 2026-06-02 | 15.09 | $15.16 | 2481 |
| 2026-06-01 | 15.07 | $15.82 | 2500 |
| 2026-05-29 | 14.84 | $15.03 | 1206 |
| 2026-05-28 | 14.81 | $14.95 | 100 |
| 2026-05-27 | 14.81 | $14.95 | 1236 |
| 2026-05-26 | 14.80 | $14.92 | 100 |
| 2026-05-22 | 14.81 | $14.74 | 100 |
| 2026-05-21 | 14.88 | $14.89 | 500 |
| 2026-05-20 | 14.92 | $14.93 | 2908 |
| 2026-05-19 | 14.96 | $14.77 | 232 |
| 2026-05-18 | 15.06 | $14.89 | 100 |
| 2026-05-15 | 15.15 | $15.05 | 203 |
| 2026-05-14 | 15.21 | $14.90 | 733 |
| 2026-05-13 | 15.33 | $14.96 | 1611 |
| 2026-05-12 | 15.45 | $15.09 | 633 |
| 2026-05-11 | 15.57 | $15.03 | 2212 |
| 2026-05-08 | 15.72 | $15.33 | 1244 |
| 2026-05-07 | 15.82 | $15.52 | 103 |
| 2026-05-06 | 15.87 | $15.78 | 917 |
| 2026-05-05 | 15.84 | $15.92 | 100 |
| 2026-05-04 | 15.76 | $15.93 | 200 |
| 2026-05-01 | 15.66 | $15.92 | 745 |
| 2026-04-30 | 15.53 | $15.73 | 517 |
| 2026-04-29 | 15.44 | $15.30 | 100 |
| 2026-04-28 | 15.46 | $15.40 | 2200 |
| 2026-04-27 | 15.45 | $15.21 | 3000 |
| 2026-04-24 | 15.49 | $15.18 | 900 |
| 2026-04-23 | 15.56 | $15.16 | 1511 |
| 2026-04-22 | 15.64 | $15.49 | 2200 |
| 2026-04-21 | 15.63 | $15.55 | 2400 |
| 2026-04-20 | 15.60 | $15.71 | 500 |
| 2026-04-17 | 15.50 | $15.74 | 6553 |
| 2026-04-16 | 15.37 | $15.45 | 6553 |
| 2026-04-15 | 15.31 | $15.63 | 6741 |
| 2026-04-14 | 15.17 | $15.26 | 4800 |
| 2026-04-13 | 15.11 | $14.89 | 108 |
| 2026-04-10 | 15.16 | $15.22 | 2330 |
| 2026-04-09 | 15.12 | $15.09 | 1510 |
| 2026-04-08 | 15.10 | $15.17 | 100 |
| 2026-04-07 | 15.06 | $15.18 | 1500 |
| 2026-04-06 | 15.00 | $15.30 | 5700 |
| 2026-04-02 | 14.90 | $15.11 | 529 |
| 2026-04-01 | 14.83 | $14.87 | 300 |
| 2026-03-31 | 14.83 | $15.07 | 209 |
| 2026-03-30 | 14.76 | $14.76 | 100 |
| 2026-03-27 | 14.78 | $14.55 | 100 |
| 2026-03-26 | 14.87 | $14.86 | 944 |
| 2026-03-25 | 14.89 | $15.04 | 300 |
| 2026-03-24 | 14.85 | $14.89 | 225 |
| 2026-03-23 | 14.85 | $15.10 | 100 |
| 2026-03-20 | 14.80 | $14.82 | 100 |
| 2026-03-19 | 14.82 | $15.09 | 1000 |
| 2026-03-18 | 14.77 | $15.07 | 336 |
| 2026-03-17 | 14.71 | $15.09 | 105 |
| 2026-03-16 | 14.64 | $14.72 | 400 |
| 2026-03-13 | 14.68 | $14.65 | 300 |
| 2026-03-12 | 14.75 | $14.66 | 623 |
| 2026-03-11 | 14.85 | $14.88 | 1203 |
| 2026-03-10 | 14.89 | $14.92 | 139 |
| 2026-03-09 | 14.94 | $14.97 | 100 |
| 2026-03-06 | 14.99 | $15.03 | 3014 |
| 2026-03-05 | 15.04 | $15.21 | 600 |
| 2026-03-04 | 15.05 | $15.30 | 100 |
| 2026-03-03 | 15.04 | $15.10 | 300 |
| 2026-03-02 | 15.09 | $15.10 | 300 |
| 2026-02-27 | 15.15 | $14.86 | 2400 |
| 2026-02-26 | 15.32 | $15.39 | 400 |
| 2026-02-25 | 15.36 | $15.65 | 310 |
| 2026-02-24 | 15.33 | $15.38 | 500 |
| 2026-02-23 | 15.38 | $15.25 | 801 |
| 2026-02-20 | 15.49 | $15.46 | 1700 |
| 2026-02-19 | 15.57 | $15.48 | 400 |
| 2026-02-18 | 15.66 | $15.82 | 1249 |
| 2026-02-17 | 15.66 | $15.62 | 1249 |
| 2026-02-13 | 15.74 | $15.73 | 824 |
| 2026-02-12 | 15.80 | $15.93 | 500 |
| 2026-02-11 | 15.82 | $16.14 | 349 |
| 2026-02-10 | 15.78 | $16.23 | 424 |
| 2026-02-09 | 15.70 | $15.90 | 1300 |
| 2026-02-06 | 15.72 | $15.76 | 1104 |
| 2026-02-05 | 15.80 | $15.43 | 925 |
| 2026-02-04 | 16.00 | $15.75 | 3400 |
| 2026-02-03 | 16.14 | $15.36 | 1517 |
| 2026-02-02 | 16.45 | $16.15 | 2532 |
| 2026-01-30 | 16.58 | $16.49 | 400 |
| 2026-01-29 | 16.63 | $16.55 | 900 |
| 2026-01-28 | 16.67 | $16.52 | 900 |
| 2026-01-27 | 16.73 | $16.68 | 400 |
| 2026-01-26 | 16.76 | $16.59 | 800 |
| 2026-01-23 | 16.82 | $16.81 | 4000 |
| 2026-01-22 | 16.82 | $16.92 | 1400 |
| 2026-01-21 | 16.79 | $16.91 | 2700 |
| 2026-01-20 | 16.75 | $16.69 | 3200 |
| 2026-01-16 | 16.78 | $16.46 | 7500 |
| 2026-01-15 | 16.88 | $17.06 | 700 |
| 2026-01-14 | 16.82 | $16.88 | 2348 |
| 2026-01-13 | 16.80 | $16.55 | 4200 |
| 2026-01-12 | 16.88 | $16.62 | 12400 |
| 2026-01-09 | 16.96 | $17.04 | 1127 |
| 2026-01-08 | 16.91 | $17.10 | 700 |
| 2026-01-07 | 16.84 | $16.61 | 400 |
| 2026-01-06 | 16.91 | $17.02 | 100 |
| 2026-01-05 | 16.86 | $17.14 | 1400 |
| 2026-01-02 | 16.76 | $16.93 | 1500 |
| 2025-12-31 | 16.71 | $16.83 | 3400 |
| 2025-12-30 | 16.68 | $16.80 | 4027 |
| 2025-12-29 | 16.65 | $16.69 | 1826 |
| 2025-12-26 | 16.64 | $16.68 | 5200 |
| 2025-12-24 | 16.65 | $16.33 | 336 |
| 2025-12-23 | 16.76 | $16.49 | 3400 |
| 2025-12-22 | 16.85 | $16.52 | 2741 |
| 2025-12-19 | 16.95 | $16.61 | 300 |
| 2025-12-18 | 17.04 | $16.77 | 2838 |
| 2025-12-17 | 17.09 | $16.80 | 800 |
| 2025-12-16 | 17.15 | $16.85 | 202 |
| 2025-12-15 | 17.20 | $16.95 | 300 |
| 2025-12-12 | 17.22 | $17.10 | 1100 |
| 2025-12-11 | 17.20 | $17.07 | 1209 |
| 2025-12-10 | 17.18 | $17.20 | 3500 |
| 2025-12-09 | 17.11 | $16.99 | 839 |
| 2025-12-08 | 17.09 | $17.14 | 500 |
| 2025-12-05 | 17.01 | $17.13 | 2209 |
| 2025-12-04 | 16.92 | $17.08 | 800 |
| 2025-12-03 | 16.81 | $17.02 | 2919 |
| 2025-12-02 | 16.70 | $16.80 | 1607 |
| 2025-12-01 | 16.63 | $16.74 | 100 |
| 2025-11-28 | 16.57 | $16.84 | 500 |
| 2025-11-26 | 16.46 | $16.75 | 938 |
| 2025-11-25 | 16.35 | $16.63 | 634 |
| 2025-11-24 | 16.26 | $16.48 | 945 |
| 2025-11-21 | 16.19 | $16.30 | 300 |
| 2025-11-20 | 16.17 | $16.02 | 2825 |
| 2025-11-19 | 16.24 | $16.08 | 2825 |
| 2025-11-18 | 16.31 | $16.09 | 1200 |
| 2025-11-17 | 16.38 | $16.10 | 2021 |
| 2025-11-14 | 16.47 | $16.40 | 2100 |
| 2025-11-13 | 16.49 | $16.46 | 800 |
| 2025-11-12 | 16.49 | $16.57 | 916 |
| 2025-11-11 | 16.46 | $16.50 | 100 |
| 2025-11-10 | 16.45 | $16.41 | 500 |
| 2025-11-07 | 16.46 | $16.40 | 400 |
| 2025-11-06 | 16.48 | $16.27 | 1606 |
| 2025-11-05 | 16.54 | $16.21 | 542 |
| 2025-11-04 | 16.63 | $16.48 | 2500 |
| 2025-11-03 | 16.67 | $17.06 | 4337 |
| 2025-10-31 | 16.52 | $16.60 | 43121 |
| 2025-10-30 | 16.49 | $16.44 | 3100 |
| 2025-10-29 | 16.51 | $16.68 | 5900 |
| 2025-10-28 | 16.45 | $16.86 | 503 |
| 2025-10-27 | 16.33 | $16.80 | 521 |
| 2025-10-24 | 16.20 | $16.56 | 642 |
| 2025-10-23 | 16.13 | $16.49 | 2200 |
| 2025-10-22 | 16.06 | $16.41 | 3316 |
| 2025-10-21 | 16.02 | $16.47 | 3700 |
| 2025-10-20 | 15.95 | $16.22 | 2800 |
| 2025-10-17 | 15.95 | $16.16 | 400 |
| 2025-10-16 | 15.98 | $16.06 | 1138 |
| 2025-10-15 | 16.05 | $16.39 | 2811 |
| 2025-10-14 | 16.05 | $16.39 | 2514 |
| 2025-10-13 | 16.05 | $16.10 | 1422 |
| 2025-10-10 | 16.15 | $15.60 | 7520 |
| 2025-10-09 | 16.44 | $16.02 | 4908 |
| 2025-10-08 | 16.67 | $16.59 | 839 |
| 2025-10-07 | 16.78 | $16.68 | 100 |
| 2025-10-06 | 16.88 | $16.89 | 4434 |
| 2025-10-03 | 16.95 | $17.01 | 4914 |
| 2025-10-02 | 17.01 | $17.16 | 4700 |
| 2025-10-01 | 17.03 | $16.90 | 2538 |
| 2025-09-30 | 17.14 | $17.12 | 3300 |
| 2025-09-29 | 17.21 | $17.10 | 1400 |
| 2025-09-26 | 17.32 | $17.25 | 907 |
| 2025-09-25 | 17.40 | $17.36 | 1938 |
| 2025-09-24 | 17.47 | $17.20 | 7300 |
| 2025-09-23 | 17.60 | $17.40 | 2903 |
| 2025-09-22 | 17.71 | $17.49 | 2468 |
| 2025-09-19 | 17.82 | $17.87 | 2900 |
| 2025-09-18 | 17.83 | $17.81 | 335 |
| 2025-09-17 | 17.86 | $17.69 | 300 |
| 2025-09-16 | 17.94 | $17.69 | 3141 |
| 2025-09-15 | 18.04 | $17.70 | 9633 |
| 2025-09-12 | 18.16 | $18.11 | 1520 |
| 2025-09-11 | 18.17 | $18.18 | 15013 |
| 2025-09-10 | 18.17 | $18.10 | 100 |
| 2025-09-09 | 18.20 | $18.14 | 1527 |
| 2025-09-08 | 18.21 | $18.27 | 6002 |
| 2025-09-05 | 18.19 | $18.26 | 9700 |
| 2025-09-04 | 18.17 | $18.27 | 6136 |
| 2025-09-03 | 18.13 | $18.17 | 2300 |
| 2025-09-02 | 18.13 | $18.22 | 12442 |
| 2025-08-29 | 18.11 | $18.34 | 1021 |
| 2025-08-28 | 18.04 | $18.20 | 3100 |
| 2025-08-27 | 18.01 | $18.18 | 1534 |
| 2025-08-26 | 17.98 | $18.11 | 3445 |
| 2025-08-25 | 17.96 | $18.01 | 416 |
| 2025-08-22 | 17.98 | $18.14 | 2002 |
| 2025-08-21 | 17.96 | $18.04 | 2500 |
| 2025-08-20 | 17.98 | $18.08 | 104 |
| 2025-08-19 | 17.98 | $18.11 | 204 |
| 2025-08-18 | 17.99 | $18.06 | 900 |
| 2025-08-15 | 18.01 | $18.04 | 1600 |
| 2025-08-14 | 18.04 | $18.19 | 2100 |
| 2025-08-13 | 18.04 | $18.31 | 100 |
| 2025-08-12 | 18.00 | $18.17 | 500 |
| 2025-08-11 | 18.00 | $18.05 | 3100 |
| 2025-08-08 | 18.04 | $18.14 | 3941 |
| 2025-08-07 | 18.07 | $17.93 | 410 |
| 2025-08-06 | 18.17 | $18.12 | 2149 |
| 2025-08-05 | 18.24 | $18.12 | 325 |
| 2025-08-04 | 18.32 | $18.06 | 500 |
| 2025-08-01 | 18.45 | $18.10 | 311 |
| 2025-07-31 | 18.59 | $18.30 | 300 |
| 2025-07-30 | 18.70 | $18.37 | 241 |
| 2025-07-29 | 18.81 | $18.53 | 4300 |
| 2025-07-28 | 18.90 | $18.61 | 1200 |
| 2025-07-25 | 18.98 | $18.90 | 2300 |
| 2025-07-24 | 18.98 | $18.88 | 103 |
| 2025-07-23 | 18.98 | $18.95 | 2318 |
| 2025-07-22 | 18.96 | $18.83 | 800 |
| 2025-07-21 | 18.97 | $18.69 | 2100 |
| 2025-07-18 | 19.02 | $18.95 | 1900 |
| 2025-07-17 | 19.00 | $19.06 | 200 |
| 2025-07-16 | 18.94 | $18.89 | 100 |
| 2025-07-15 | 18.92 | $18.69 | 441 |
| 2025-07-14 | 18.94 | $18.73 | 100 |
| 2025-07-11 | 18.96 | $19.11 | 200 |
| 2025-07-10 | 18.86 | $19.02 | 1226 |
| 2025-07-09 | 18.76 | $18.80 | 300 |
| 2025-07-08 | 18.70 | $18.78 | 400 |
| 2025-07-07 | 18.63 | $18.68 | 1300 |
| 2025-07-03 | 18.58 | $18.82 | 600 |
| 2025-07-02 | 18.47 | $18.68 | 1000 |
| 2025-07-01 | 18.38 | $18.50 | 4500 |
| 2025-06-30 | 18.33 | $18.44 | 100 |
| 2025-06-27 | 18.28 | $18.33 | 817 |
| 2025-06-26 | 18.25 | $18.33 | 23500 |
| 2025-06-25 | 18.22 | $18.15 | 200 |
| 2025-06-24 | 18.23 | $18.16 | 201 |
| 2025-06-23 | 18.25 | $18.03 | 1802 |
| 2025-06-20 | 18.30 | $18.20 | 1100 |
| 2025-06-18 | 18.32 | $18.25 | 142 |
| 2025-06-17 | 18.32 | $18.08 | 100 |
| 2025-06-16 | 18.37 | $18.05 | 300 |
| 2025-06-13 | 18.44 | $18.19 | 100 |
| 2025-06-12 | 18.48 | $18.38 | 100 |
| 2025-06-11 | 18.47 | $18.40 | 100 |
| 2025-06-10 | 18.44 | $18.42 | 200 |
| 2025-06-09 | 18.40 | $18.40 | 2100 |
| 2025-06-06 | 18.35 | $18.28 | 1708 |
| 2025-06-05 | 18.32 | $18.10 | 100 |
| 2025-06-04 | 18.35 | $18.12 | 126 |
| 2025-06-03 | 18.36 | $18.19 | 100 |
| 2025-06-02 | 18.36 | $18.12 | 300 |
| 2025-05-30 | 18.37 | $18.29 | 100 |
| 2025-05-29 | 18.33 | $18.25 | 100 |
| 2025-05-28 | 18.28 | $18.22 | 100 |
| 2025-05-27 | 18.23 | $18.22 | 600 |
| 2025-05-23 | 18.17 | $17.91 | 200 |
| 2025-05-22 | 18.19 | $17.86 | 229 |
| 2025-05-21 | 18.22 | $17.90 | 317 |
| 2025-05-20 | 18.25 | $18.36 | 844 |
| 2025-05-19 | 18.12 | $18.33 | 2800 |
| 2025-05-16 | 17.98 | $18.24 | 400 |
| 2025-05-15 | 17.83 | $18.04 | 2505 |
| 2025-05-14 | 17.71 | $18.01 | 100 |
| 2025-05-13 | 17.57 | $18.05 | 110 |
| 2025-05-12 | 17.39 | $17.85 | 9400 |
| 2025-05-09 | 17.24 | $17.38 | 100 |
| 2025-05-08 | 17.20 | $17.37 | 108 |
| 2025-05-07 | 17.15 | $17.19 | 139 |
| 2025-05-06 | 17.16 | $17.24 | 1845 |
| 2025-05-05 | 17.16 | $17.17 | 200 |
| 2025-05-02 | 17.18 | $17.40 | 100 |
| 2025-05-01 | 17.14 | $17.13 | 400 |
| 2025-04-30 | 17.18 | $17.40 | 400 |
| 2025-04-29 | 17.14 | $17.55 | 2100 |
| 2025-04-28 | 17.06 | $17.74 | 1000 |
| 2025-04-25 | 16.90 | $17.62 | 2130 |
| 2025-04-24 | 16.76 | $17.54 | 2400 |
| 2025-04-23 | 16.62 | $17.34 | 3919 |
| 2025-04-22 | 16.52 | $17.07 | 3600 |
| 2025-04-21 | 16.49 | $16.78 | 2200 |
| 2025-04-17 | 16.57 | $17.11 | 18500 |
| 2025-04-16 | 16.57 | $16.84 | 1049 |
| 2025-04-15 | 16.67 | $16.97 | 11747 |
| 2025-04-14 | 16.77 | $16.74 | 6300 |
| 2025-04-11 | 16.97 | $16.50 | 300 |
| 2025-04-10 | 17.31 | $16.99 | 26000 |
| 2025-04-09 | 17.58 | $17.76 | 35100 |
| 2025-04-08 | 17.68 | $16.43 | 10600 |
| 2025-04-07 | 18.22 | $16.85 | 21100 |
| 2025-04-04 | 18.77 | $17.60 | 39500 |
| 2025-04-03 | 19.19 | $18.90 | 1600 |
| 2025-04-02 | 19.30 | $19.32 | 100 |
| 2025-04-01 | 19.31 | $19.40 | 1045 |
| 2025-03-31 | 19.28 | $19.27 | 4047 |
| 2025-03-28 | 19.30 | $19.34 | 100 |
| 2025-03-27 | 19.30 | $19.54 | 311 |
| 2025-03-26 | 19.24 | $19.51 | 400 |
| 2025-03-25 | 19.17 | $19.54 | 138 |
| 2025-03-24 | 19.09 | $19.43 | 100 |
| 2025-03-21 | 19.02 | $19.30 | 100 |
| 2025-03-20 | 18.98 | $19.29 | 600 |
| 2025-03-19 | 18.94 | $19.25 | 406 |
| 2025-03-18 | 18.91 | $19.24 | 110 |
| 2025-03-17 | 18.88 | $19.15 | 2035 |
| 2025-03-14 | 18.88 | $18.92 | 1537 |
| 2025-03-13 | 18.96 | $18.61 | 533 |
| 2025-03-12 | 19.16 | $18.88 | 3700 |
| 2025-03-11 | 19.32 | $18.91 | 3800 |
| 2025-03-10 | 19.52 | $19.36 | 2826 |
| 2025-03-07 | 19.61 | $19.59 | 4717 |
| 2025-03-06 | 19.65 | $19.20 | 606 |
| 2025-03-05 | 19.83 | $19.43 | 800 |
| 2025-03-04 | 19.98 | $19.62 | 1810 |
| 2025-03-03 | 20.09 | $19.93 | 11600 |
| 2025-02-28 | 20.13 | $20.12 | 2900 |
| 2025-02-27 | 20.12 | $19.84 | 30300 |
| 2025-02-26 | 20.20 | $19.90 | 1308 |
| 2025-02-25 | 20.27 | $20.07 | 1304 |
| 2025-02-24 | 20.29 | $20.14 | 602 |
| 2025-02-21 | 20.30 | $20.27 | 1300 |
| 2025-02-20 | 20.26 | $20.33 | 1210 |
| 2025-02-19 | 20.20 | $20.42 | 3010 |
| 2025-02-18 | 20.08 | $20.29 | 407 |
| 2025-02-14 | 19.98 | $20.13 | 1549 |
| 2025-02-13 | 19.91 | $19.98 | 15619 |
| 2025-02-12 | 19.87 | $19.88 | 507 |
| 2025-02-11 | 19.84 | $19.76 | 3408 |
| 2025-02-10 | 19.85 | $19.70 | 2136 |
| 2025-02-07 | 19.88 | $19.71 | 1400 |
| 2025-02-06 | 19.90 | $19.72 | 204 |
| 2025-02-05 | 19.93 | $19.79 | 8300 |
| 2025-02-04 | 19.93 | $19.91 | 806 |
| 2025-02-03 | 19.90 | $19.95 | 510 |
| 2025-01-31 | 19.84 | $19.96 | 1200 |
| 2025-01-30 | 19.77 | $19.82 | 346 |
| 2025-01-29 | 19.72 | $19.59 | 1013 |
| 2025-01-28 | 19.73 | $19.85 | 900 |
| 2025-01-27 | 19.65 | $19.72 | 300 |
| 2025-01-24 | 19.60 | $19.72 | 700 |
| 2025-01-23 | 19.53 | $19.65 | 3535 |
| 2025-01-22 | 19.48 | $19.59 | 3600 |
| 2025-01-21 | 19.42 | $19.67 | 2300 |
| 2025-01-17 | 19.33 | $19.50 | 717 |
| 2025-01-16 | 19.27 | $19.46 | 4600 |
| 2025-01-15 | 19.21 | $19.24 | 415 |
| 2025-01-14 | 19.20 | $19.14 | 132 |
| 2025-01-13 | 19.23 | $18.90 | 1446 |
| 2025-01-10 | 19.34 | $19.10 | 19320 |
| 2025-01-08 | 19.41 | $19.24 | 100 |
| 2025-01-07 | 19.45 | $19.31 | 400 |
| 2025-01-06 | 19.47 | $19.39 | 1100 |
| 2025-01-03 | 19.47 | $19.57 | 4700 |
| 2025-01-02 | 19.41 | $19.59 | 2132 |
| 2024-12-31 | 19.32 | $19.39 | 6136 |
| 2024-12-30 | 19.29 | $19.39 | 2416 |
| 2024-12-27 | 19.24 | $19.38 | 443 |
| 2024-12-26 | 19.18 | $19.38 | 500 |
| 2024-12-24 | 19.12 | $19.30 | 205 |
| 2024-12-23 | 19.06 | $19.07 | 2008 |
| 2024-12-20 | 19.06 | $19.05 | 200 |
| 2024-12-19 | 19.07 | $18.91 | 1200 |
| 2024-12-18 | 19.13 | $18.73 | 647 |
| 2024-12-17 | 19.25 | $19.02 | 700 |
| 2024-12-16 | 19.31 | $19.09 | 127 |
| 2024-12-13 | 19.36 | $19.25 | 200 |
| 2024-12-12 | 19.36 | $19.25 | 516 |
| 2024-12-11 | 19.37 | $19.25 | 1221 |
| 2024-12-10 | 19.37 | $19.27 | 700 |
| 2024-12-09 | 19.36 | $19.27 | 600 |
| 2024-12-06 | 19.35 | $19.34 | 6900 |
| 2024-12-05 | 19.31 | $19.22 | 100 |
| 2024-12-04 | 19.30 | $19.28 | 1700 |
| 2024-12-03 | 19.27 | $19.25 | 1238 |
| 2024-12-02 | 19.23 | $19.28 | 1010 |
| 2024-11-29 | 19.17 | $19.38 | 1000 |
| 2024-11-27 | 19.07 | $19.21 | 621 |
| 2024-11-26 | 18.99 | $19.12 | 749 |
| 2024-11-25 | 18.93 | $19.14 | 100 |
| 2024-11-22 | 18.84 | $19.05 | 1000 |
| 2024-11-21 | 18.76 | $18.83 | 131 |
| 2024-11-20 | 18.74 | $18.83 | 200 |
| 2024-11-19 | 18.71 | $18.91 | 400 |
| 2024-11-18 | 18.65 | $18.80 | 607 |
| 2024-11-15 | 18.61 | $18.69 | 1100 |
| 2024-11-14 | 18.60 | $18.67 | 148 |
| 2024-11-13 | 18.59 | $18.71 | 4239 |
| 2024-11-12 | 18.57 | $18.62 | 2400 |
| 2024-11-11 | 18.58 | $18.71 | 2240 |
| 2024-11-08 | 18.56 | $18.70 | 3700 |
| 2024-11-07 | 18.54 | $18.74 | 2600 |
| 2024-11-06 | 18.51 | $18.71 | 934 |
| 2024-11-05 | 18.49 | $18.32 | 2300 |
| 2024-11-04 | 18.58 | $18.22 | 1600 |
| 2024-11-01 | 18.73 | $18.48 | 1411 |
| 2024-10-31 | 18.83 | $18.68 | 344 |
| 2024-10-30 | 18.89 | $18.77 | 111 |
| 2024-10-29 | 18.93 | $18.81 | 707 |
| 2024-10-28 | 18.97 | $19.04 | 124 |
| 2024-10-25 | 18.94 | $18.91 | 1038 |
| 2024-10-24 | 18.96 | $18.99 | 1637 |
| 2024-10-23 | 18.95 | $18.85 | 6700 |
| 2024-10-22 | 18.98 | $18.94 | 2545 |
| 2024-10-21 | 18.99 | $19.08 | 410 |
| 2024-10-18 | 18.95 | $19.01 | 249 |
| 2024-10-17 | 18.93 | $18.95 | 1100 |
| 2024-10-16 | 18.93 | $18.97 | 5000 |
| 2024-10-15 | 18.92 | $18.74 | 4245 |
| 2024-10-14 | 18.97 | $18.74 | 200 |
| 2024-10-11 | 19.04 | $18.69 | 400 |
| 2024-10-10 | 19.14 | $19.11 | 2100 |
| 2024-10-09 | 19.13 | $19.03 | 8807 |
| 2024-10-08 | 19.14 | $19.09 | 1845 |
| 2024-10-07 | 19.13 | $19.10 | 424 |
| 2024-10-04 | 19.11 | $19.18 | 400 |
| 2024-10-03 | 19.07 | $19.06 | 100 |
| 2024-10-02 | 19.04 | $18.95 | 2146 |
| 2024-10-01 | 19.05 | $18.91 | 900 |
| 2024-09-30 | 19.07 | $19.05 | 15705 |
| 2024-09-27 | 19.05 | $19.06 | 100 |
| 2024-09-26 | 19.01 | $18.95 | 2400 |
| 2024-09-25 | 19.01 | $18.79 | 200 |
| 2024-09-24 | 19.05 | $19.00 | 1128 |
| 2024-09-23 | 19.03 | $19.01 | 1409 |
| 2024-09-20 | 19.00 | $18.98 | 100 |
| 2024-09-19 | 18.97 | $19.06 | 509 |
| 2024-09-18 | 18.91 | $18.92 | 100 |
| 2024-09-17 | 18.88 | $18.84 | 100 |
| 2024-09-16 | 18.87 | $18.98 | 4600 |
| 2024-09-13 | 18.81 | $18.96 | 506 |
| 2024-09-12 | 18.74 | $18.77 | 2925 |
| 2024-09-11 | 18.71 | $18.62 | 2621 |
| 2024-09-10 | 18.73 | $18.57 | 800 |
| 2024-09-09 | 18.76 | $18.64 | 100 |
| 2024-09-06 | 18.78 | $18.62 | 2547 |
| 2024-09-05 | 18.81 | $18.82 | 4941 |
| 2024-09-04 | 18.78 | $18.84 | 700 |
| 2024-09-03 | 18.74 | $18.83 | 531 |
| 2024-08-30 | 18.70 | $18.93 | 4821 |
| 2024-08-29 | 18.61 | $18.75 | 19346 |
| 2024-08-28 | 18.56 | $18.64 | 35400 |
| 2024-08-27 | 18.53 | $18.77 | 300 |
| 2024-08-26 | 18.46 | $18.69 | 7816 |
| 2024-08-23 | 18.40 | $18.72 | 4109 |
| 2024-08-22 | 18.32 | $18.61 | 1022 |
| 2024-08-21 | 18.26 | $18.59 | 2900 |
| 2024-08-20 | 18.20 | $18.50 | 405 |
| 2024-08-19 | 18.16 | $18.59 | 331 |
| 2024-08-16 | 18.09 | $18.51 | 442 |
| 2024-08-15 | 18.03 | $18.46 | 3429 |
| 2024-08-14 | 17.98 | $18.24 | 636 |
| 2024-08-13 | 18.00 | $18.19 | 310 |
| 2024-08-12 | 18.05 | $18.17 | 206 |
| 2024-08-09 | 18.12 | $18.19 | 2000 |
| 2024-08-08 | 18.21 | $18.24 | 523 |
| 2024-08-07 | 18.31 | $18.12 | 244 |
| 2024-08-06 | 18.48 | $18.28 | 1004 |
| 2024-08-05 | 18.64 | $17.94 | 4137 |
| 2024-08-02 | 18.95 | $18.51 | 200 |
| 2024-08-01 | 19.15 | $19.13 | 6000 |
| 2024-07-31 | 19.21 | $19.28 | 1800 |
| 2024-07-30 | 19.23 | $19.41 | 1134 |
| 2024-07-29 | 19.22 | $19.30 | 100 |
| 2024-07-26 | 19.24 | $19.35 | 100 |
| 2024-07-25 | 19.26 | $19.19 | 718 |
| 2024-07-24 | 19.34 | $19.14 | 4721 |
| 2024-07-23 | 19.45 | $19.35 | 2500 |
| 2024-07-22 | 19.52 | $19.43 | 906 |
| 2024-07-19 | 19.59 | $19.29 | 429 |
| 2024-07-18 | 19.71 | $19.35 | 1114 |
| 2024-07-17 | 19.85 | $19.57 | 2500 |
| 2024-07-16 | 19.94 | $19.62 | 500 |
| 2024-07-15 | 20.04 | $19.67 | 500 |
| 2024-07-12 | 20.14 | $20.16 | 1139 |
| 2024-07-11 | 20.11 | $20.15 | 1220 |
| 2024-07-10 | 20.07 | $20.12 | 1939 |
| 2024-07-09 | 20.03 | $19.98 | 1336 |
| 2024-07-08 | 20.02 | $20.14 | 100 |
| 2024-07-05 | 19.96 | $20.11 | 500 |
| 2024-07-03 | 19.89 | $20.04 | 621 |
| 2024-07-02 | 19.83 | $19.93 | 4700 |
| 2024-07-01 | 19.80 | $19.73 | 1000 |
| 2024-06-28 | 19.81 | $20.19 | 8821 |
| 2024-06-27 | 19.69 | $19.79 | 900 |
| 2024-06-26 | 19.66 | $19.68 | 1428 |
| 2024-06-25 | 19.66 | $19.66 | 500 |
| 2024-06-24 | 19.67 | $19.74 | 200 |
| 2024-06-21 | 19.66 | $19.62 | 900 |
| 2024-06-20 | 19.68 | $19.65 | 11600 |
| 2024-06-18 | 19.69 | $19.61 | 100 |
| 2024-06-17 | 19.73 | $19.63 | 1700 |
| 2024-06-14 | 19.76 | $19.60 | 145 |
| 2024-06-13 | 19.81 | $19.63 | 635 |
| 2024-06-12 | 19.86 | $19.78 | 2017 |
| 2024-06-11 | 19.87 | $19.72 | 100 |
| 2024-06-10 | 19.90 | $19.82 | 2847 |
| 2024-06-07 | 19.90 | $19.88 | 200 |
| 2024-06-06 | 19.88 | $19.82 | 7537 |
| 2024-06-05 | 19.88 | $19.88 | 1400 |
| 2024-06-04 | 19.86 | $19.87 | 404 |
| 2024-06-03 | 19.83 | $19.96 | 1011 |
| 2024-05-31 | 19.76 | $19.92 | 1500 |
| 2024-05-30 | 19.69 | $19.75 | 338 |
| 2024-05-29 | 19.66 | $19.62 | 515 |
| 2024-05-28 | 19.66 | $19.61 | 6400 |
| 2024-05-24 | 19.66 | $19.63 | 200 |
| 2024-05-23 | 19.66 | $19.45 | 1126 |
| 2024-05-22 | 19.71 | $19.57 | 3821 |
| 2024-05-21 | 19.73 | $19.73 | 400 |
| 2024-05-20 | 19.70 | $19.61 | 3127 |
| 2024-05-17 | 19.70 | $19.64 | 1442 |
| 2024-05-16 | 19.69 | $19.57 | 9900 |
| 2024-05-15 | 19.70 | $19.63 | 142 |
| 2024-05-14 | 19.68 | $19.75 | 1200 |
| 2024-05-13 | 19.63 | $19.63 | 900 |
| 2024-05-10 | 19.59 | $19.68 | 401 |
| 2024-05-09 | 19.53 | $19.61 | 800 |
| 2024-05-08 | 19.48 | $19.48 | 335 |
| 2024-05-07 | 19.46 | $19.52 | 2601 |
| 2024-05-06 | 19.42 | $19.57 | 1300 |
| 2024-05-03 | 19.34 | $19.36 | 100 |
| 2024-05-02 | 19.32 | $19.26 | 900 |
| 2024-05-01 | 19.33 | $19.44 | 900 |
| 2024-04-30 | 19.28 | $19.28 | 4700 |
| 2024-04-29 | 19.26 | $19.43 | 3800 |
| 2024-04-26 | 19.20 | $19.38 | 12324 |
| 2024-04-25 | 19.13 | $19.20 | 100 |
| 2024-04-24 | 19.11 | $19.32 | 2200 |
| 2024-04-23 | 19.05 | $19.31 | 4800 |
| 2024-04-22 | 18.97 | $19.20 | 2026 |
| 2024-04-19 | 18.91 | $19.04 | 2300 |
| 2024-04-18 | 18.90 | $18.92 | 3500 |
| 2024-04-17 | 18.92 | $18.83 | 918 |
| 2024-04-16 | 18.97 | $18.72 | 2508 |
| 2024-04-15 | 19.07 | $18.68 | 4900 |
| 2024-04-12 | 19.21 | $18.76 | 700 |
| 2024-04-11 | 19.35 | $18.99 | 6600 |
| 2024-04-10 | 19.45 | $19.38 | 2500 |
| 2024-04-09 | 19.44 | $19.44 | 3510 |
| 2024-04-08 | 19.41 | $19.39 | 1227 |
| 2024-04-05 | 19.39 | $19.38 | 600 |
| 2024-04-04 | 19.36 | $19.24 | 1021 |
| 2024-04-03 | 19.37 | $19.33 | 26812 |
| 2024-04-02 | 19.35 | $19.32 | 1700 |
| 2024-04-01 | 19.33 | $19.33 | 9730 |
| 2024-03-28 | 19.29 | $19.54 | 10434 |
| 2024-03-27 | 19.18 | $19.37 | 13800 |
| 2024-03-26 | 19.10 | $19.23 | 3300 |
| 2024-03-25 | 19.04 | $19.10 | 3800 |
| 2024-03-22 | 19.01 | $19.02 | 2013 |
| 2024-03-21 | 19.00 | $19.02 | 411 |
| 2024-03-20 | 18.98 | $18.96 | 100 |
| 2024-03-19 | 18.98 | $18.89 | 636 |
| 2024-03-18 | 19.00 | $18.89 | 100 |
| 2024-03-15 | 19.02 | $18.99 | 408 |
| 2024-03-14 | 19.02 | $18.85 | 100 |
| 2024-03-13 | 19.06 | $19.13 | 1236 |
| 2024-03-12 | 19.01 | $19.13 | 1100 |
| 2024-03-11 | 18.96 | $19.05 | 1600 |
| 2024-03-08 | 18.92 | $18.99 | 3505 |
| 2024-03-07 | 18.88 | $18.95 | 700 |
| 2024-03-06 | 18.86 | $18.93 | 5300 |
| 2024-03-05 | 18.83 | $18.77 | 2620 |
| 2024-03-04 | 18.85 | $18.82 | 9700 |
| 2024-03-01 | 18.85 | $18.83 | 10748 |
| 2024-02-29 | 18.86 | $18.85 | 100 |
| 2024-02-28 | 18.85 | $18.79 | 7226 |
| 2024-02-27 | 18.87 | $18.98 | 100 |
| 2024-02-26 | 18.83 | $18.93 | 2900 |
| 2024-02-23 | 18.79 | $18.96 | 100 |
| 2024-02-22 | 18.74 | $18.94 | 6402 |
| 2024-02-21 | 18.68 | $18.83 | 400 |
| 2024-02-20 | 18.65 | $18.82 | 12800 |
| 2024-02-16 | 18.61 | $18.88 | 4200 |
| 2024-02-15 | 18.55 | $18.81 | 944 |
| 2024-02-14 | 18.50 | $18.74 | 64018 |
| 2024-02-13 | 18.46 | $18.50 | 2622 |
| 2024-02-12 | 18.49 | $18.66 | 1537 |
| 2024-02-09 | 18.48 | $18.48 | 3134 |
| 2024-02-08 | 18.53 | $18.50 | 709 |
| 2024-02-07 | 18.59 | $18.55 | 5228 |
| 2024-02-06 | 18.64 | $18.47 | 231 |
| 2024-02-05 | 18.74 | $18.57 | 1328 |
| 2024-02-02 | 18.82 | $18.70 | 1900 |
| 2024-02-01 | 18.89 | $18.62 | 10606 |
| 2024-01-31 | 18.99 | $18.83 | 1347 |
| 2024-01-30 | 19.06 | $19.16 | 1634 |
| 2024-01-29 | 19.03 | $19.09 | 1323 |
| 2024-01-26 | 19.02 | $19.14 | 1107 |
| 2024-01-25 | 18.99 | $19.05 | 2319 |
| 2024-01-24 | 18.98 | $18.95 | 1500 |
| 2024-01-23 | 19.00 | $19.05 | 248 |
| 2024-01-22 | 18.99 | $19.00 | 5200 |
| 2024-01-19 | 18.99 | $18.85 | 247 |
| 2024-01-18 | 19.05 | $18.82 | 600 |
| 2024-01-17 | 19.12 | $18.74 | 200 |
| 2024-01-16 | 19.24 | $18.74 | 500 |
| 2024-01-12 | 19.38 | $18.93 | 4800 |
| 2024-01-11 | 19.48 | $19.34 | 3143 |
| 2024-01-10 | 19.48 | $19.44 | 1625 |
| 2024-01-09 | 19.43 | $19.42 | 126 |
| 2024-01-08 | 19.38 | $19.47 | 500 |
| 2024-01-05 | 19.30 | $19.38 | 349 |
| 2024-01-04 | 19.22 | $19.39 | 100 |
| 2024-01-03 | 19.12 | $18.98 | 100 |
| 2024-01-02 | 19.12 | $18.99 | 600 |
| 2023-12-29 | 19.12 | $18.97 | 109 |
| 2023-12-28 | 19.12 | $19.13 | 4700 |
| 2023-12-27 | 19.06 | $19.08 | 2600 |
| 2023-12-26 | 19.00 | $19.02 | 200 |
| 2023-12-22 | 18.94 | $18.91 | 500 |
| 2023-12-21 | 18.91 | $18.83 | 1113 |
| 2023-12-20 | 18.88 | $18.80 | 2317 |
| 2023-12-19 | 18.86 | $18.93 | 700 |
| 2023-12-18 | 18.79 | $18.84 | 2400 |
| 2023-12-15 | 18.72 | $18.74 | 600 |
| 2023-12-14 | 18.67 | $18.80 | 4000 |
| 2023-12-13 | 18.59 | $18.72 | 2427 |
| 2023-12-12 | 18.50 | $18.54 | 200 |
| 2023-12-11 | 18.46 | $18.44 | 331 |
| 2023-12-08 | 18.43 | $18.50 | 600 |
| 2023-12-07 | 18.38 | $18.35 | 1700 |
| 2023-12-06 | 18.36 | $18.15 | 1014 |
| 2023-12-05 | 18.40 | $18.23 | 1400 |
| 2023-12-04 | 18.42 | $18.33 | 200 |
| 2023-12-01 | 18.41 | $18.32 | 2100 |
| 2023-11-30 | 18.40 | $18.24 | 220 |
| 2023-11-29 | 18.40 | $18.19 | 27349 |
| 2023-11-28 | 18.42 | $18.24 | 1009 |
| 2023-11-27 | 18.42 | $18.31 | 226 |
| 2023-11-24 | 18.40 | $18.35 | 100 |
| 2023-11-22 | 18.36 | $18.26 | 404 |
| 2023-11-21 | 18.33 | $18.33 | 5832 |
| 2023-11-20 | 18.27 | $18.46 | 14500 |
| 2023-11-17 | 18.15 | $18.14 | 200 |
| 2023-11-16 | 18.10 | $18.08 | 138 |
| 2023-11-15 | 18.06 | $18.18 | 600 |
| 2023-11-14 | 17.98 | $18.20 | 300 |
| 2023-11-13 | 17.87 | $17.97 | 1400 |
| 2023-11-10 | 17.80 | $17.98 | 3200 |
| 2023-11-09 | 17.72 | $17.90 | 200 |
| 2023-11-08 | 17.64 | $17.81 | 100 |
| 2023-11-07 | 17.58 | $17.84 | 3225 |
| 2023-11-06 | 17.49 | $17.89 | 100 |
| 2023-11-03 | 17.36 | $17.98 | 3742 |
| 2023-11-02 | 17.19 | $17.80 | 13100 |
| 2023-11-01 | 17.03 | $17.43 | 1900 |
| 2023-10-31 | 16.97 | $17.17 | 544 |
| 2023-10-30 | 16.98 | $17.09 | 6200 |
| 2023-10-27 | 17.02 | $16.98 | 226 |
| 2023-10-26 | 17.10 | $17.12 | 100 |
| 2023-10-25 | 17.17 | $17.10 | 4600 |
| 2023-10-24 | 17.27 | $17.26 | 1517 |
| 2023-10-23 | 17.34 | $17.10 | 800 |
| 2023-10-20 | 17.48 | $17.26 | 2918 |
| 2023-10-19 | 17.61 | $17.40 | 727 |
| 2023-10-18 | 17.72 | $17.62 | 3015 |
| 2023-10-17 | 17.79 | $17.85 | 2200 |
| 2023-10-16 | 17.80 | $18.02 | 3038 |
| 2023-10-13 | 17.76 | $17.57 | 700 |
| 2023-10-12 | 17.87 | $17.58 | 200 |
| 2023-10-11 | 17.99 | $18.13 | 4414 |
| 2023-10-10 | 17.97 | $18.07 | 3200 |
| 2023-10-09 | 17.96 | $18.04 | 48 |
| 2023-10-06 | 17.96 | $17.90 | 600 |
| 2023-10-05 | 18.01 | $17.81 | 1930 |
| 2023-10-04 | 18.10 | $17.76 | 1200 |
| 2023-10-03 | 18.23 | $17.78 | 1446 |
| 2023-10-02 | 18.37 | $18.08 | 3200 |
| 2023-09-29 | 18.46 | $18.46 | 121 |
| 2023-09-28 | 18.44 | $18.51 | 7200 |
| 2023-09-27 | 18.40 | $18.31 | 1100 |
| 2023-09-26 | 18.41 | $18.21 | 1100 |
| 2023-09-25 | 18.45 | $18.56 | 1636 |
| 2023-09-22 | 18.39 | $18.34 | 106 |
| 2023-09-21 | 18.39 | $18.21 | 100 |
| 2023-09-20 | 18.43 | $18.48 | 1117 |
| 2023-09-19 | 18.38 | $18.52 | 100 |
| 2023-09-18 | 18.31 | $18.49 | 200 |
| 2023-09-15 | 18.24 | $18.42 | 325 |
| 2023-09-14 | 18.16 | $18.33 | 100 |
| 2023-09-13 | 18.10 | $18.24 | 1127 |
| 2023-09-12 | 18.06 | $18.16 | 2900 |
| 2023-09-11 | 18.03 | $18.17 | 7200 |
| 2023-09-08 | 17.99 | $18.08 | 3544 |
| 2023-09-07 | 17.97 | $17.94 | 5019 |
| 2023-09-06 | 17.99 | $17.85 | 200 |
| 2023-09-05 | 18.05 | $18.01 | 621 |
| 2023-09-01 | 18.06 | $18.24 | 1800 |
| 2023-08-31 | 18.01 | $18.17 | 1200 |
| 2023-08-30 | 17.97 | $18.20 | 6600 |
| 2023-08-29 | 17.91 | $18.11 | 200 |
| 2023-08-28 | 17.87 | $18.01 | 100 |
| 2023-08-25 | 17.85 | $17.91 | 1009 |
| 2023-08-24 | 17.86 | $17.86 | 4500 |
| 2023-08-23 | 17.89 | $17.86 | 8200 |
| 2023-08-22 | 17.93 | $17.73 | 6532 |
| 2023-08-21 | 18.02 | $17.97 | 243 |
| 2023-08-18 | 18.05 | $17.95 | 20626 |
| 2023-08-17 | 18.09 | $17.82 | 924 |
| 2023-08-16 | 18.19 | $18.01 | 1600 |
| 2023-08-15 | 18.24 | $18.03 | 1200 |
| 2023-08-14 | 18.30 | $18.20 | 100 |
| 2023-08-11 | 18.32 | $18.18 | 120 |
| 2023-08-10 | 18.34 | $18.23 | 217 |
| 2023-08-09 | 18.35 | $18.32 | 727 |
| 2023-08-08 | 18.34 | $18.31 | 606 |
| 2023-08-07 | 18.32 | $18.37 | 4248 |
| 2023-08-04 | 18.27 | $18.31 | 600 |
| 2023-08-03 | 18.23 | $18.13 | 14947 |
| 2023-08-02 | 18.23 | $18.16 | 1204 |
| 2023-08-01 | 18.23 | $18.20 | 700 |
| 2023-07-31 | 18.20 | $18.20 | 2000 |
| 2023-07-28 | 18.17 | $18.22 | 122 |
| 2023-07-27 | 18.12 | $18.14 | 36300 |
| 2023-07-26 | 18.09 | $18.24 | 1000 |
| 2023-07-25 | 18.01 | $17.84 | 3300 |
| 2023-07-24 | 18.04 | $18.09 | 2700 |
| 2023-07-21 | 17.99 | $17.94 | 1608 |
| 2023-07-20 | 17.98 | $17.88 | 400 |
| 2023-07-19 | 17.98 | $18.02 | 4800 |
| 2023-07-18 | 17.93 | $18.00 | 1300 |
| 2023-07-17 | 17.88 | $17.83 | 1449 |
| 2023-07-14 | 17.86 | $17.69 | 600 |
| 2023-07-13 | 17.88 | $17.57 | 3200 |
| 2023-07-12 | 17.95 | $18.07 | 300 |
| 2023-07-11 | 17.86 | $17.95 | 5527 |
| 2023-07-10 | 17.79 | $17.80 | 12400 |
| 2023-07-07 | 17.75 | $17.81 | 812 |
| 2023-07-06 | 17.70 | $17.68 | 1800 |
| 2023-07-05 | 17.67 | $17.73 | 115 |
| 2023-07-03 | 17.61 | $17.71 | 2237 |
| 2023-06-30 | 17.55 | $17.66 | 400 |
| 2023-06-29 | 17.49 | $17.66 | 738 |
| 2023-06-28 | 17.41 | $17.45 | 2800 |
| 2023-06-27 | 17.38 | $17.32 | 2137 |
| 2023-06-26 | 17.38 | $17.20 | 2600 |
| 2023-06-23 | 17.41 | $17.11 | 1200 |
| 2023-06-22 | 17.49 | $17.17 | 2100 |
| 2023-06-21 | 17.55 | $17.38 | 2400 |
| 2023-06-20 | 17.56 | $17.39 | 100 |
| 2023-06-16 | 17.56 | $17.42 | 343 |
| 2023-06-15 | 17.55 | $17.46 | 3216 |
| 2023-06-14 | 17.52 | $17.34 | 502 |
| 2023-06-13 | 17.52 | $17.45 | 100 |
| 2023-06-12 | 17.48 | $17.40 | 1800 |
| 2023-06-09 | 17.44 | $17.37 | 600 |
| 2023-06-08 | 17.40 | $17.42 | 100 |
| 2023-06-07 | 17.32 | $17.41 | 2332 |
| 2023-06-06 | 17.23 | $17.28 | 100 |
| 2023-06-05 | 17.16 | $17.22 | 100 |
| 2023-06-02 | 17.09 | $17.23 | 1000 |
| 2023-06-01 | 16.99 | $17.14 | 1400 |
| 2023-05-31 | 16.90 | $16.87 | 3300 |
| 2023-05-30 | 16.87 | $16.94 | 1800 |
| 2023-05-26 | 16.81 | $16.87 | 100 |
| 2023-05-25 | 16.76 | $16.70 | 104 |
| 2023-05-24 | 16.75 | $16.75 | 1341 |
| 2023-05-23 | 16.71 | $16.84 | 3500 |
| 2023-05-22 | 16.65 | $16.79 | 2000 |
| 2023-05-19 | 16.58 | $16.79 | 309 |
| 2023-05-18 | 16.49 | $16.66 | 325 |
| 2023-05-17 | 16.43 | $16.57 | 200 |
| 2023-05-16 | 16.38 | $16.35 | 145 |
| 2023-05-15 | 16.39 | $16.51 | 2700 |
| 2023-05-12 | 16.36 | $16.39 | 100 |
| 2023-05-11 | 16.36 | $16.42 | 647 |
| 2023-05-10 | 16.34 | $16.47 | 21500 |
| 2023-05-09 | 16.31 | $16.37 | 5222 |
| 2023-05-08 | 16.31 | $16.52 | 800 |
| 2023-05-05 | 16.26 | $16.37 | 3303 |
| 2023-05-04 | 16.25 | $15.89 | 414 |
| 2023-05-03 | 16.39 | $16.25 | 4800 |
| 2023-05-02 | 16.44 | $16.22 | 4200 |
| 2023-05-01 | 16.53 | $16.55 | 400 |
| 2023-04-28 | 16.52 | $16.70 | 2200 |
| 2023-04-27 | 16.47 | $16.55 | 2917 |
| 2023-04-26 | 16.46 | $16.28 | 802 |
| 2023-04-25 | 16.52 | $16.41 | 5829 |
| 2023-04-24 | 16.57 | $16.64 | 3415 |
| 2023-04-21 | 16.55 | $16.54 | 1828 |
| 2023-04-20 | 16.56 | $16.46 | 1700 |
| 2023-04-19 | 16.60 | $16.64 | 2300 |
| 2023-04-18 | 16.59 | $16.48 | 5900 |
| 2023-04-17 | 16.63 | $16.73 | 1220 |
| 2023-04-14 | 16.61 | $16.57 | 16900 |
| 2023-04-13 | 16.63 | $16.69 | 2329 |
| 2023-04-12 | 16.61 | $16.45 | 333 |
| 2023-04-11 | 16.67 | $16.76 | 1000 |
| 2023-04-10 | 16.65 | $16.61 | 16300 |
| 2023-04-06 | 16.67 | $16.76 | 1532 |
| 2023-04-05 | 16.65 | $16.63 | 838 |
| 2023-04-04 | 16.67 | $16.78 | 1000 |
| 2023-04-03 | 16.64 | $16.95 | 1317 |
| 2023-03-31 | 16.56 | $16.98 | 605 |
| 2023-03-30 | 16.45 | $16.87 | 141 |
| 2023-03-29 | 16.36 | $16.75 | 52400 |
| 2023-03-28 | 16.28 | $16.70 | 3647 |
| 2023-03-27 | 16.22 | $16.71 | 2500 |
| 2023-03-24 | 16.14 | $16.49 | 7700 |
| 2023-03-23 | 16.12 | $16.31 | 2900 |
| 2023-03-22 | 16.17 | $16.40 | 69922 |
| 2023-03-21 | 16.20 | $16.67 | 64643 |
| 2023-03-20 | 16.16 | $16.25 | 232 |
| 2023-03-17 | 16.25 | $16.17 | 1900 |
| 2023-03-16 | 16.39 | $16.47 | 1221 |
| 2023-03-15 | 16.48 | $16.15 | 435 |
| 2023-03-14 | 16.70 | $16.47 | 500 |
| 2023-03-13 | 16.87 | $16.07 | 20100 |
| 2023-03-10 | 17.21 | $16.15 | 1642 |
| 2023-03-09 | 17.61 | $16.97 | 3725 |
| 2023-03-08 | 17.83 | $17.71 | 100 |
| 2023-03-07 | 17.86 | $17.69 | 4800 |
| 2023-03-06 | 17.90 | $17.97 | 1208 |
| 2023-03-03 | 17.87 | $17.92 | 1100 |
| 2023-03-02 | 17.84 | $17.83 | 1100 |
| 2023-03-01 | 17.83 | $17.78 | 200 |
| 2023-02-28 | 17.84 | $17.85 | 4618 |
| 2023-02-27 | 17.82 | $17.86 | 909 |
| 2023-02-24 | 17.80 | $17.81 | 3212 |
| 2023-02-23 | 17.78 | $17.85 | 5500 |
| 2023-02-22 | 17.75 | $17.62 | 200 |
| 2023-02-21 | 17.79 | $17.53 | 511 |
| 2023-02-17 | 17.85 | $17.91 | 2028 |
| 2023-02-16 | 17.81 | $17.78 | 6547 |
| 2023-02-15 | 17.80 | $17.74 | 136 |
| 2023-02-14 | 17.80 | $17.73 | 2641 |
| 2023-02-13 | 17.79 | $17.72 | 1700 |
| 2023-02-10 | 17.79 | $17.63 | 1419 |
| 2023-02-09 | 17.81 | $17.47 | 2600 |
| 2023-02-08 | 17.89 | $17.68 | 10500 |
| 2023-02-07 | 17.91 | $17.90 | 5600 |
| 2023-02-06 | 17.86 | $17.73 | 4134 |
| 2023-02-03 | 17.86 | $17.87 | 4300 |
| 2023-02-02 | 17.80 | $17.90 | 1800 |
| 2023-02-01 | 17.72 | $17.81 | 3400 |
| 2023-01-31 | 17.65 | $17.60 | 2506 |
| 2023-01-30 | 17.62 | $17.49 | 2200 |
| 2023-01-27 | 17.62 | $17.75 | 1532 |
| 2023-01-26 | 17.53 | $17.58 | 1900 |
| 2023-01-25 | 17.48 | $17.43 | 4007 |
| 2023-01-24 | 17.46 | $17.48 | 3523 |
| 2023-01-23 | 17.41 | $17.55 | 6933 |
| 2023-01-20 | 17.33 | $17.31 | 6222 |
| 2023-01-19 | 17.31 | $17.12 | 4309 |
| 2023-01-18 | 17.34 | $17.27 | 2900 |
| 2023-01-17 | 17.33 | $17.38 | 1300 |
| 2023-01-13 | 17.28 | $17.26 | 2800 |
| 2023-01-12 | 17.25 | $17.43 | 5100 |
| 2023-01-11 | 17.16 | $17.60 | 2326 |
| 2023-01-10 | 17.00 | $17.25 | 1400 |
| 2023-01-09 | 16.91 | $17.15 | 15227 |
| 2023-01-06 | 16.84 | $17.04 | 4400 |
| 2023-01-05 | 16.78 | $16.99 | 7100 |
| 2023-01-04 | 16.73 | $17.13 | 4500 |
| 2023-01-03 | 16.63 | $16.87 | 3600 |
| 2022-12-30 | 16.58 | $16.72 | 6822 |
| 2022-12-29 | 16.58 | $16.83 | 9802 |
| 2022-12-28 | 16.55 | $16.60 | 800 |
| 2022-12-27 | 16.58 | $16.79 | 2903 |
| 2022-12-23 | 16.57 | $16.84 | 2140 |
| 2022-12-22 | 16.54 | $16.55 | 400 |
| 2022-12-21 | 16.60 | $16.66 | 3100 |
| 2022-12-20 | 16.64 | $16.54 | 1800 |
| 2022-12-19 | 16.73 | $16.40 | 325 |
| 2022-12-16 | 16.89 | $16.69 | 244 |
| 2022-12-15 | 17.00 | $16.90 | 8933 |
| 2022-12-14 | 17.06 | $16.98 | 925 |
| 2022-12-13 | 17.12 | $17.13 | 2412 |
| 2022-12-12 | 17.14 | $17.08 | 4234 |
| 2022-12-09 | 17.18 | $17.06 | 1600 |
| 2022-12-08 | 17.24 | $16.96 | 915 |
| 2022-12-07 | 17.34 | $16.89 | 5900 |
| 2022-12-06 | 17.49 | $16.89 | 2100 |
| 2022-12-05 | 17.66 | $17.27 | 11700 |
| 2022-12-02 | 17.75 | $17.54 | 6300 |
| 2022-12-01 | 17.78 | $17.57 | 1800 |
| 2022-11-30 | 17.79 | $17.63 | 1220 |
| 2022-11-29 | 17.78 | $17.49 | 541 |
| 2022-11-28 | 17.82 | $17.44 | 3200 |
| 2022-11-25 | 17.86 | $17.82 | 1000 |
| 2022-11-23 | 17.80 | $17.71 | 1625 |
| 2022-11-22 | 17.75 | $17.65 | 600 |
| 2022-11-21 | 17.70 | $17.44 | 112 |
| 2022-11-18 | 17.70 | $17.42 | 2915 |
| 2022-11-17 | 17.70 | $17.45 | 829 |
| 2022-11-16 | 17.68 | $17.51 | 2324 |
| 2022-11-15 | 17.64 | $17.53 | 832 |
| 2022-11-14 | 17.57 | $17.37 | 700 |
| 2022-11-11 | 17.53 | $17.56 | 2709 |
| 2022-11-10 | 17.42 | $17.36 | 1400 |
| 2022-11-09 | 17.34 | $17.05 | 1500 |
| 2022-11-08 | 17.33 | $17.22 | 4000 |
| 2022-11-07 | 17.27 | $17.55 | 2429 |
| 2022-11-04 | 17.07 | $17.23 | 117 |
| 2022-11-03 | 16.94 | $17.01 | 3035 |
| 2022-11-02 | 16.83 | $16.74 | 31914 |
| 2022-11-01 | 16.79 | $17.01 | 10900 |
| 2022-10-31 | 16.65 | $16.90 | 1528 |
| 2022-10-28 | 16.51 | $16.95 | 1300 |
| 2022-10-27 | 16.32 | $16.73 | 2400 |
| 2022-10-26 | 16.16 | $16.70 | 930 |
| 2022-10-25 | 15.98 | $16.67 | 4500 |
| 2022-10-24 | 15.77 | $16.12 | 2234 |
| 2022-10-21 | 15.69 | $15.88 | 1011 |
| 2022-10-20 | 15.67 | $15.90 | 915 |
| 2022-10-19 | 15.65 | $15.94 | 300 |
| 2022-10-18 | 15.62 | $16.13 | 600 |
| 2022-10-17 | 15.53 | $15.94 | 149 |
| 2022-10-14 | 15.48 | $15.73 | 216 |
| 2022-10-13 | 15.50 | $15.84 | 1400 |
| 2022-10-12 | 15.50 | $15.48 | 2439 |
| 2022-10-11 | 15.62 | $15.77 | 4306 |
| 2022-10-10 | 15.68 | $15.80 | 120 |
| 2022-10-07 | 15.76 | $16.04 | 1146 |
| 2022-10-06 | 15.79 | $16.20 | 4300 |
| 2022-10-05 | 15.78 | $16.43 | 100 |
| 2022-10-04 | 15.71 | $16.69 | 736 |
| 2022-10-03 | 15.56 | $15.83 | 3900 |
| 2022-09-30 | 15.65 | $15.52 | 600 |
| 2022-09-29 | 15.88 | $15.46 | 3106 |
| 2022-09-28 | 16.19 | $16.25 | 2941 |
| 2022-09-27 | 16.33 | $15.94 | 2600 |
| 2022-09-26 | 16.60 | $15.82 | 234 |
| 2022-09-23 | 16.99 | $16.45 | 4200 |
| 2022-09-22 | 17.26 | $16.79 | 1013 |
| 2022-09-21 | 17.50 | $17.37 | 2000 |
| 2022-09-20 | 17.61 | $17.41 | 100 |
| 2022-09-19 | 17.73 | $17.73 | 1900 |
| 2022-09-16 | 17.78 | $17.72 | 2900 |
| 2022-09-15 | 17.85 | $17.91 | 300 |
| 2022-09-14 | 17.88 | $17.84 | 1838 |
| 2022-09-13 | 17.94 | $17.90 | 4842 |
| 2022-09-12 | 17.99 | $18.29 | 121 |
| 2022-09-09 | 17.94 | $18.23 | 2000 |
| 2022-09-08 | 17.89 | $18.00 | 100 |
| 2022-09-07 | 17.91 | $17.86 | 214 |
| 2022-09-06 | 17.99 | $17.67 | 835 |
| 2022-09-02 | 18.14 | $17.84 | 808 |
| 2022-09-01 | 18.28 | $17.83 | 1927 |
| 2022-08-31 | 18.45 | $18.18 | 1600 |
| 2022-08-30 | 18.54 | $18.07 | 229 |
| 2022-08-29 | 18.69 | $18.42 | 1400 |
| 2022-08-26 | 18.77 | $18.50 | 100 |
| 2022-08-25 | 18.82 | $18.73 | 4916 |
| 2022-08-24 | 18.82 | $18.72 | 500 |
| 2022-08-23 | 18.82 | $18.51 | 1906 |
| 2022-08-22 | 18.87 | $18.31 | 526 |
| 2022-08-19 | 19.00 | $18.57 | 100 |
| 2022-08-18 | 19.07 | $18.85 | 6 |
| 2022-08-17 | 19.06 | $18.68 | 2900 |
| 2022-08-16 | 19.10 | $19.05 | 1600 |
| 2022-08-15 | 19.02 | $18.93 | 2649 |
| 2022-08-12 | 18.95 | $19.01 | 3000 |
| 2022-08-11 | 18.84 | $18.86 | 2435 |
| 2022-08-10 | 18.74 | $18.74 | 1043 |
| 2022-08-09 | 18.65 | $18.56 | 1324 |
| 2022-08-08 | 18.60 | $18.72 | 1400 |
| 2022-08-05 | 18.48 | $18.54 | 1300 |
| 2022-08-04 | 18.38 | $18.33 | 1000 |
| 2022-08-03 | 18.33 | $18.35 | 2100 |
| 2022-08-02 | 18.25 | $18.22 | 2228 |
| 2022-08-01 | 18.19 | $18.36 | 422 |
| 2022-07-29 | 18.07 | $18.22 | 2000 |
| 2022-07-28 | 17.96 | $18.27 | 1103 |
| 2022-07-27 | 17.82 | $17.98 | 1300 |
| 2022-07-26 | 17.73 | $17.72 | 3932 |
| 2022-07-25 | 17.71 | $17.56 | 3400 |
| 2022-07-22 | 17.72 | $17.70 | 1329 |
| 2022-07-21 | 17.70 | $17.78 | 1200 |
| 2022-07-20 | 17.64 | $17.80 | 2400 |
| 2022-07-19 | 17.57 | $17.71 | 4932 |
| 2022-07-18 | 17.51 | $17.43 | 2302 |
| 2022-07-15 | 17.52 | $17.34 | 210 |
| 2022-07-14 | 17.56 | $17.15 | 5003 |
| 2022-07-13 | 17.68 | $17.36 | 2217 |
| 2022-07-12 | 17.75 | $17.86 | 1527 |
| 2022-07-11 | 17.68 | $17.72 | 1400 |
| 2022-07-08 | 17.63 | $18.00 | 521 |
| 2022-07-07 | 17.49 | $17.83 | 400 |
| 2022-07-06 | 17.37 | $17.65 | 1423 |
| 2022-07-05 | 17.29 | $17.80 | 1200 |
| 2022-07-01 | 17.14 | $17.74 | 3407 |
| 2022-06-30 | 16.98 | $17.21 | 3924 |
| 2022-06-29 | 16.96 | $17.15 | 10200 |
| 2022-06-28 | 16.95 | $17.31 | 600 |
| 2022-06-27 | 16.91 | $17.47 | 1300 |
| 2022-06-24 | 16.81 | $17.25 | 13500 |
| 2022-06-23 | 16.77 | $16.84 | 229 |
| 2022-06-22 | 16.85 | $16.92 | 1000 |
| 2022-06-21 | 16.94 | $16.96 | 1003 |
| 2022-06-17 | 17.04 | $16.73 | 6442 |
| 2022-06-16 | 17.25 | $16.48 | 400 |
| 2022-06-15 | 17.59 | $17.23 | 400 |
| 2022-06-14 | 17.77 | $17.16 | 500 |
| 2022-06-13 | 18.02 | $17.17 | 12217 |
| 2022-06-10 | 18.32 | $18.09 | 1500 |
| 2022-06-09 | 18.40 | $18.21 | 100 |
| 2022-06-08 | 18.46 | $18.50 | 1000 |
| 2022-06-07 | 18.44 | $18.66 | 16148 |
| 2022-06-06 | 18.37 | $18.66 | 2049 |
| 2022-06-03 | 18.28 | $18.50 | 1307 |
| 2022-06-02 | 18.24 | $18.67 | 2600 |
| 2022-06-01 | 18.13 | $18.58 | 3400 |
| 2022-05-31 | 18.02 | $18.49 | 1035 |
| 2022-05-27 | 17.94 | $18.69 | 6207 |
| 2022-05-26 | 17.77 | $18.35 | 100 |
| 2022-05-25 | 17.68 | $18.06 | 3100 |
| 2022-05-24 | 17.68 | $17.68 | 4507 |
| 2022-05-23 | 17.80 | $17.84 | 200 |
| 2022-05-20 | 17.92 | $17.60 | 5417 |
| 2022-05-19 | 18.14 | $18.03 | 521 |
| 2022-05-18 | 18.28 | $18.29 | 900 |
| 2022-05-17 | 18.37 | $18.82 | 2100 |
| 2022-05-16 | 18.33 | $18.68 | 4934 |
| 2022-05-13 | 18.33 | $18.43 | 40200 |
| 2022-05-12 | 18.43 | $18.13 | 42000 |
| 2022-05-11 | 18.64 | $18.56 | 936 |
| 2022-05-10 | 18.77 | $18.74 | 2300 |
| 2022-05-09 | 18.88 | $18.47 | 37435 |
| 2022-05-06 | 19.11 | $19.23 | 2100 |
| 2022-05-05 | 19.15 | $19.08 | 1700 |
| 2022-05-04 | 19.26 | $19.58 | 800 |
| 2022-05-03 | 19.24 | $19.27 | 800 |
| 2022-05-02 | 19.31 | $18.86 | 2300 |
| 2022-04-29 | 19.54 | $19.15 | 4301 |
| 2022-04-28 | 19.73 | $19.60 | 200 |
| 2022-04-27 | 19.82 | $19.47 | 535 |
| 2022-04-26 | 19.98 | $19.22 | 4822 |
| 2022-04-25 | 20.25 | $20.00 | 4000 |
| 2022-04-22 | 20.33 | $19.99 | 4639 |
| 2022-04-21 | 20.43 | $20.42 | 2100 |
| 2022-04-20 | 20.42 | $20.58 | 20308 |
| 2022-04-19 | 20.35 | $20.44 | 5428 |
| 2022-04-18 | 20.31 | $20.33 | 5331 |
| 2022-04-14 | 20.30 | $20.24 | 1700 |
| 2022-04-13 | 20.31 | $20.26 | 1400 |
| 2022-04-12 | 20.32 | $19.96 | 11200 |
| 2022-04-11 | 20.42 | $20.02 | 2849 |
| 2022-04-08 | 20.53 | $20.50 | 3000 |
| 2022-04-07 | 20.50 | $20.35 | 2844 |
| 2022-04-06 | 20.51 | $20.33 | 10736 |
| 2022-04-05 | 20.53 | $20.48 | 200 |
| 2022-04-04 | 20.50 | $20.50 | 900 |
| 2022-04-01 | 20.46 | $20.60 | 223 |
| 2022-03-31 | 20.37 | $20.39 | 1900 |
| 2022-03-30 | 20.33 | $20.38 | 1600 |
| 2022-03-29 | 20.28 | $20.46 | 2800 |
| 2022-03-28 | 20.19 | $20.35 | 1709 |
| 2022-03-25 | 20.12 | $20.34 | 2239 |
| 2022-03-24 | 20.03 | $20.14 | 3502 |
| 2022-03-23 | 19.98 | $20.11 | 905 |
| 2022-03-22 | 19.93 | $20.25 | 3200 |
| 2022-03-21 | 19.83 | $20.15 | 1600 |
| 2022-03-18 | 19.73 | $19.95 | 4000 |
| 2022-03-17 | 19.69 | $20.01 | 2907 |
| 2022-03-16 | 19.61 | $19.69 | 5600 |
| 2022-03-15 | 19.62 | $19.57 | 726 |
| 2022-03-14 | 19.67 | $19.51 | 1713 |
| 2022-03-11 | 19.76 | $19.66 | 100 |
| 2022-03-10 | 19.82 | $19.72 | 700 |
| 2022-03-09 | 19.87 | $19.82 | 1405 |
| 2022-03-08 | 19.91 | $19.64 | 5500 |
| 2022-03-07 | 20.01 | $19.63 | 50900 |
| 2022-03-04 | 20.14 | $20.22 | 3100 |
| 2022-03-03 | 20.11 | $20.35 | 1100 |
| 2022-03-02 | 20.03 | $20.33 | 2400 |
| 2022-03-01 | 19.95 | $20.00 | 11200 |
| 2022-02-28 | 19.94 | $20.06 | 46202 |
| 2022-02-25 | 19.92 | $20.01 | 11100 |
| 2022-02-24 | 19.91 | $19.70 | 8842 |
| 2022-02-23 | 20.00 | $19.71 | 12903 |
| 2022-02-22 | 20.11 | $19.90 | 5824 |
| 2022-02-18 | 20.17 | $20.06 | 2700 |
| 2022-02-17 | 20.21 | $20.11 | 2733 |
| 2022-02-16 | 20.23 | $20.24 | 600 |
| 2022-02-15 | 20.21 | $20.04 | 1800 |
| 2022-02-14 | 20.25 | $19.98 | 600 |
| 2022-02-11 | 20.32 | $20.13 | 2400 |
| 2022-02-10 | 20.36 | $20.28 | 4500 |
| 2022-02-09 | 20.35 | $20.39 | 8000 |
| 2022-02-08 | 20.31 | $20.46 | 11300 |
| 2022-02-07 | 20.23 | $20.46 | 3127 |
| 2022-02-04 | 20.13 | $20.27 | 6838 |
| 2022-02-03 | 20.07 | $20.20 | 3246 |
| 2022-02-02 | 20.01 | $20.33 | 1622 |
| 2022-02-01 | 19.90 | $20.26 | 1824 |
| 2022-01-31 | 19.80 | $20.10 | 10100 |
| 2022-01-28 | 19.72 | $19.75 | 400 |
| 2022-01-27 | 19.73 | $19.77 | 3128 |
| 2022-01-26 | 19.74 | $19.75 | 1922 |
| 2022-01-25 | 19.77 | $19.63 | 9600 |
| 2022-01-24 | 19.83 | $19.27 | 7800 |
| 2022-01-21 | 20.03 | $19.51 | 3520 |
| 2022-01-20 | 20.19 | $19.87 | 16130 |
| 2022-01-19 | 20.28 | $20.08 | 822 |
| 2022-01-18 | 20.31 | $20.14 | 2706 |
| 2022-01-14 | 20.33 | $20.09 | 100 |
| 2022-01-13 | 20.37 | $20.17 | 809 |
| 2022-01-12 | 20.38 | $20.44 | 502 |
| 2022-01-11 | 20.32 | $20.27 | 9100 |
| 2022-01-10 | 20.28 | $20.31 | 3900 |
| 2022-01-07 | 20.23 | $20.32 | 3200 |
| 2022-01-06 | 20.15 | $20.14 | 400 |
| 2022-01-05 | 20.11 | $20.10 | 2200 |
| 2022-01-04 | 20.08 | $20.29 | 10200 |
| 2022-01-03 | 19.97 | $20.13 | 3020 |
| 2021-12-31 | 19.89 | $20.06 | 1944 |
| 2021-12-30 | 19.82 | $19.97 | 3600 |
| 2021-12-29 | 19.75 | $19.99 | 1504 |
| 2021-12-28 | 19.67 | $19.98 | 20611 |
| 2021-12-27 | 19.56 | $19.93 | 10700 |
| 2021-12-23 | 19.46 | $19.84 | 2000 |
| 2021-12-22 | 19.36 | $19.59 | 13020 |
| 2021-12-21 | 19.32 | $19.38 | 3502 |
| 2021-12-20 | 19.34 | $19.16 | 2100 |
| 2021-12-17 | 19.44 | $19.27 | 11900 |
| 2021-12-16 | 19.52 | $19.42 | 4545 |
| 2021-12-15 | 19.58 | $19.54 | 9943 |
| 2021-12-14 | 19.62 | $19.46 | 8500 |
| 2021-12-13 | 19.69 | $19.69 | 6500 |
| 2021-12-10 | 19.71 | $19.84 | 3500 |
| 2021-12-09 | 19.68 | $19.73 | 13600 |
| 2021-12-08 | 19.68 | $19.85 | 1103 |
| 2021-12-07 | 19.65 | $19.84 | 11800 |
| 2021-12-06 | 19.61 | $19.80 | 217 |
| 2021-12-03 | 19.59 | $19.61 | 3200 |
| 2021-12-02 | 19.61 | $19.69 | 1900 |
| 2021-12-01 | 19.63 | $19.43 | 17525 |
| 2021-11-30 | 19.72 | $19.55 | 6930 |
| 2021-11-29 | 19.81 | $19.72 | 3300 |
| 2021-11-26 | 19.86 | $19.70 | 1002 |
| 2021-11-24 | 19.92 | $19.92 | 700 |
| 2021-11-23 | 19.93 | $19.91 | 1900 |
| 2021-11-22 | 19.95 | $19.85 | 2200 |
| 2021-11-19 | 20.00 | $19.86 | 644 |
| 2021-11-18 | 20.04 | $19.99 | 700 |
| 2021-11-17 | 20.06 | $19.97 | 800 |
| 2021-11-16 | 20.09 | $20.01 | 3732 |
| 2021-11-15 | 20.11 | $19.99 | 2000 |
| 2021-11-12 | 20.14 | $20.12 | 2310 |
| 2021-11-11 | 20.13 | $20.18 | 36300 |
| 2021-11-10 | 20.11 | $20.07 | 12600 |
| 2021-11-09 | 20.11 | $20.11 | 19947 |
| 2021-11-08 | 20.10 | $20.25 | 16800 |
| 2021-11-05 | 20.04 | $20.11 | 20700 |
| 2021-11-04 | 20.00 | $19.91 | 16448 |
| 2021-11-03 | 20.03 | $19.90 | 13100 |
| 2021-11-02 | 20.06 | $19.91 | 23100 |
| 2021-11-01 | 20.10 | $20.00 | 1700 |
| 2021-10-29 | 20.11 | $20.06 | 1000 |
| 2021-10-28 | 20.11 | $20.13 | 4200 |
| 2021-10-27 | 20.08 | $20.00 | 2300 |
| 2021-10-26 | 20.08 | $20.04 | 16511 |
| 2021-10-25 | 20.07 | $20.07 | 7900 |
| 2021-10-22 | 20.05 | $20.09 | 8213 |
| 2021-10-21 | 20.02 | $20.05 | 2600 |
| 2021-10-20 | 19.98 | $20.01 | 5103 |
| 2021-10-19 | 19.95 | $19.98 | 7100 |
| 2021-10-18 | 19.93 | $19.91 | 1002 |
| 2021-10-15 | 19.92 | $19.86 | 13100 |
| 2021-10-14 | 19.92 | $19.84 | 9500 |
| 2021-10-13 | 19.92 | $19.83 | 6900 |
| 2021-10-12 | 19.93 | $19.74 | 6625 |
| 2021-10-11 | 19.96 | $20.01 | 3900 |
| 2021-10-08 | 19.92 | $20.07 | 1023 |
| 2021-10-07 | 19.84 | $19.89 | 8300 |
| 2021-10-06 | 19.81 | $19.92 | 6247 |
| 2021-10-05 | 19.76 | $19.85 | 24100 |
| 2021-10-04 | 19.71 | $19.76 | 5600 |
| 2021-10-01 | 19.69 | $19.82 | 423 |
| 2021-09-30 | 19.63 | $19.61 | 1100 |
| 2021-09-29 | 19.64 | $19.71 | 1600 |
| 2021-09-28 | 19.61 | $19.58 | 3200 |
| 2021-09-27 | 19.62 | $19.72 | 1000 |
| 2021-09-24 | 19.58 | $19.65 | 8815 |
| 2021-09-23 | 19.56 | $19.67 | 4527 |
| 2021-09-22 | 19.53 | $19.61 | 3600 |
| 2021-09-21 | 19.51 | $19.45 | 2800 |
| 2021-09-20 | 19.54 | $19.24 | 9300 |
| 2021-09-17 | 19.64 | $19.50 | 308 |
| 2021-09-16 | 19.68 | $19.60 | 4900 |
| 2021-09-15 | 19.69 | $19.78 | 18600 |
| 2021-09-14 | 19.66 | $19.58 | 9643 |
| 2021-09-13 | 19.67 | $19.63 | 5900 |
| 2021-09-10 | 19.68 | $19.60 | 4600 |
| 2021-09-09 | 19.69 | $19.67 | 15634 |
| 2021-09-08 | 19.68 | $19.56 | 5200 |
| 2021-09-07 | 19.71 | $19.60 | 3300 |
| 2021-09-03 | 19.73 | $19.80 | 300 |
| 2021-09-02 | 19.68 | $19.76 | 3100 |
| 2021-09-01 | 19.64 | $19.67 | 6700 |
| 2021-08-31 | 19.62 | $19.60 | 2114 |
| 2021-08-30 | 19.62 | $19.59 | 9905 |
| 2021-08-27 | 19.62 | $19.75 | 40500 |
| 2021-08-26 | 19.57 | $19.55 | 12900 |
| 2021-08-25 | 19.56 | $19.70 | 3000 |
| 2021-08-24 | 19.51 | $19.57 | 2737 |
| 2021-08-23 | 19.49 | $19.48 | 432 |
| 2021-08-20 | 19.50 | $19.40 | 5900 |
| 2021-08-19 | 19.53 | $19.03 | 1043 |
| 2021-08-18 | 19.68 | $19.53 | 4500 |
| 2021-08-17 | 19.71 | $19.65 | 1746 |
| 2021-08-16 | 19.71 | $19.82 | 2115 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.44
2026-08-12
Close Price
$15.46
Vol: 289
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.74
Average
49.91
Maximum
70.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 56.44 | $15.46 | 289 |
| 2026-08-11 | 57.50 | $15.54 | 1132 |
| 2026-08-10 | 55.21 | $15.31 | 10400 |
| 2026-08-07 | 58.60 | $15.57 | 2900 |
| 2026-08-06 | 55.61 | $15.27 | 3729 |
| 2026-08-05 | 50.26 | $14.80 | 400 |
| 2026-08-04 | 54.22 | $15.10 | 600 |
| 2026-08-03 | 50.51 | $14.80 | 100 |
| 2026-07-31 | 45.47 | $14.44 | 100 |
| 2026-07-30 | 45.72 | $14.46 | 100 |
| 2026-07-29 | 46.44 | $14.52 | 100 |
| 2026-07-28 | 48.23 | $14.67 | 100 |
| 2026-07-27 | 48.23 | $14.67 | 1400 |
| 2026-07-24 | 44.49 | $14.38 | 633 |
| 2026-07-23 | 43.69 | $14.32 | 3748 |
| 2026-07-22 | 45.67 | $14.51 | 6102 |
| 2026-07-21 | 47.38 | $14.67 | 7321 |
| 2026-07-20 | 46.67 | $14.61 | 1433 |
| 2026-07-17 | 48.54 | $14.79 | 2948 |
| 2026-07-16 | 50.69 | $14.99 | 127 |
| 2026-07-15 | 47.49 | $14.70 | 900 |
| 2026-07-14 | 43.13 | $14.34 | 7620 |
| 2026-07-13 | 53.43 | $15.22 | 3017 |
| 2026-07-10 | 50.50 | $14.99 | 631 |
| 2026-07-09 | 49.17 | $14.89 | 600 |
| 2026-07-08 | 47.99 | $14.80 | 2241 |
| 2026-07-07 | 50.48 | $15.00 | 130 |
| 2026-07-06 | 51.49 | $15.08 | 1344 |
| 2026-07-02 | 52.49 | $15.16 | 226 |
| 2026-07-01 | 53.11 | $15.21 | 612 |
| 2026-06-30 | 42.18 | $14.36 | 3900 |
| 2026-06-29 | 51.92 | $15.08 | 512 |
| 2026-06-26 | 47.26 | $14.79 | 942 |
| 2026-06-25 | 42.91 | $14.55 | 842 |
| 2026-06-24 | 42.15 | $14.51 | 825 |
| 2026-06-23 | 43.66 | $14.62 | 700 |
| 2026-06-22 | 42.60 | $14.56 | 9100 |
| 2026-06-18 | 44.46 | $14.70 | 4100 |
| 2026-06-17 | 43.79 | $14.66 | 100 |
| 2026-06-16 | 47.89 | $14.96 | 100 |
| 2026-06-15 | 47.11 | $14.91 | 400 |
| 2026-06-12 | 49.07 | $15.05 | 100 |
| 2026-06-11 | 47.89 | $14.97 | 100 |
| 2026-06-10 | 48.16 | $14.99 | 100 |
| 2026-06-09 | 47.61 | $14.95 | 500 |
| 2026-06-08 | 45.69 | $14.81 | 1436 |
| 2026-06-05 | 46.15 | $14.85 | 106 |
| 2026-06-04 | 48.10 | $15.02 | 1800 |
| 2026-06-03 | 44.42 | $14.74 | 408 |
| 2026-06-02 | 49.40 | $15.16 | 2481 |
| 2026-06-01 | 59.33 | $15.82 | 2500 |
| 2026-05-29 | 47.29 | $15.03 | 1206 |
| 2026-05-28 | 45.74 | $14.95 | 100 |
| 2026-05-27 | 45.74 | $14.95 | 1236 |
| 2026-05-26 | 45.19 | $14.92 | 100 |
| 2026-05-22 | 41.87 | $14.74 | 100 |
| 2026-05-21 | 43.98 | $14.89 | 500 |
| 2026-05-20 | 44.55 | $14.93 | 2908 |
| 2026-05-19 | 41.69 | $14.77 | 232 |
| 2026-05-18 | 43.28 | $14.89 | 100 |
| 2026-05-15 | 45.48 | $15.05 | 203 |
| 2026-05-14 | 42.89 | $14.90 | 733 |
| 2026-05-13 | 43.68 | $14.96 | 1611 |
| 2026-05-12 | 45.40 | $15.09 | 633 |
| 2026-05-11 | 44.44 | $15.03 | 2212 |
| 2026-05-08 | 48.48 | $15.33 | 1244 |
| 2026-05-07 | 51.29 | $15.52 | 103 |
| 2026-05-06 | 55.46 | $15.78 | 917 |
| 2026-05-05 | 57.87 | $15.92 | 100 |
| 2026-05-04 | 58.04 | $15.93 | 200 |
| 2026-05-01 | 57.92 | $15.92 | 745 |
| 2026-04-30 | 55.67 | $15.73 | 517 |
| 2026-04-29 | 49.90 | $15.30 | 100 |
| 2026-04-28 | 51.38 | $15.40 | 2200 |
| 2026-04-27 | 48.64 | $15.21 | 3000 |
| 2026-04-24 | 48.20 | $15.18 | 900 |
| 2026-04-23 | 47.92 | $15.16 | 1511 |
| 2026-04-22 | 52.38 | $15.49 | 2200 |
| 2026-04-21 | 53.23 | $15.55 | 2400 |
| 2026-04-20 | 55.53 | $15.71 | 500 |
| 2026-04-17 | 55.96 | $15.74 | 6553 |
| 2026-04-16 | 52.59 | $15.45 | 6553 |
| 2026-04-15 | 55.08 | $15.63 | 6741 |
| 2026-04-14 | 50.50 | $15.26 | 4800 |
| 2026-04-13 | 45.20 | $14.89 | 108 |
| 2026-04-10 | 49.71 | $15.22 | 2330 |
| 2026-04-09 | 47.76 | $15.09 | 1510 |
| 2026-04-08 | 48.87 | $15.17 | 100 |
| 2026-04-07 | 49.00 | $15.18 | 1500 |
| 2026-04-06 | 50.60 | $15.30 | 5700 |
| 2026-04-02 | 48.05 | $15.11 | 529 |
| 2026-04-01 | 44.63 | $14.87 | 300 |
| 2026-03-31 | 47.09 | $15.07 | 209 |
| 2026-03-30 | 42.42 | $14.76 | 100 |
| 2026-03-27 | 38.96 | $14.55 | 100 |
| 2026-03-26 | 42.55 | $14.86 | 944 |
| 2026-03-25 | 44.83 | $15.04 | 300 |
| 2026-03-24 | 42.38 | $14.89 | 225 |
| 2026-03-23 | 45.03 | $15.10 | 100 |
| 2026-03-20 | 40.31 | $14.82 | 100 |
| 2026-03-19 | 43.75 | $15.09 | 1000 |
| 2026-03-18 | 43.41 | $15.07 | 336 |
| 2026-03-17 | 43.66 | $15.09 | 105 |
| 2026-03-16 | 37.29 | $14.72 | 400 |
| 2026-03-13 | 35.99 | $14.65 | 300 |
| 2026-03-12 | 36.09 | $14.66 | 623 |
| 2026-03-11 | 38.36 | $14.88 | 1203 |
| 2026-03-10 | 38.78 | $14.92 | 139 |
| 2026-03-09 | 39.29 | $14.97 | 100 |
| 2026-03-06 | 39.89 | $15.03 | 3014 |
| 2026-03-05 | 41.70 | $15.21 | 600 |
| 2026-03-04 | 42.62 | $15.30 | 100 |
| 2026-03-03 | 39.82 | $15.10 | 300 |
| 2026-03-02 | 39.82 | $15.10 | 300 |
| 2026-02-27 | 36.45 | $14.86 | 2400 |
| 2026-02-26 | 41.29 | $15.39 | 400 |
| 2026-02-25 | 44.02 | $15.65 | 310 |
| 2026-02-24 | 40.12 | $15.38 | 500 |
| 2026-02-23 | 38.15 | $15.25 | 801 |
| 2026-02-20 | 40.18 | $15.46 | 1700 |
| 2026-02-19 | 40.37 | $15.48 | 400 |
| 2026-02-18 | 43.79 | $15.82 | 1249 |
| 2026-02-17 | 41.00 | $15.62 | 1249 |
| 2026-02-13 | 42.09 | $15.73 | 824 |
| 2026-02-12 | 44.12 | $15.93 | 500 |
| 2026-02-11 | 46.35 | $16.14 | 349 |
| 2026-02-10 | 47.33 | $16.23 | 424 |
| 2026-02-09 | 43.17 | $15.90 | 1300 |
| 2026-02-06 | 41.30 | $15.76 | 1104 |
| 2026-02-05 | 36.63 | $15.43 | 925 |
| 2026-02-04 | 39.53 | $15.75 | 3400 |
| 2026-02-03 | 33.44 | $15.36 | 1517 |
| 2026-02-02 | 41.47 | $16.15 | 2532 |
| 2026-01-30 | 45.99 | $16.49 | 400 |
| 2026-01-29 | 46.85 | $16.55 | 900 |
| 2026-01-28 | 46.37 | $16.52 | 900 |
| 2026-01-27 | 48.57 | $16.68 | 400 |
| 2026-01-26 | 47.23 | $16.59 | 800 |
| 2026-01-23 | 50.26 | $16.81 | 4000 |
| 2026-01-22 | 51.84 | $16.92 | 1400 |
| 2026-01-21 | 51.71 | $16.91 | 2700 |
| 2026-01-20 | 48.80 | $16.69 | 3200 |
| 2026-01-16 | 45.54 | $16.46 | 7500 |
| 2026-01-15 | 54.07 | $17.06 | 700 |
| 2026-01-14 | 51.48 | $16.88 | 2348 |
| 2026-01-13 | 46.19 | $16.55 | 4200 |
| 2026-01-12 | 47.23 | $16.62 | 12400 |
| 2026-01-09 | 54.16 | $17.04 | 1127 |
| 2026-01-08 | 55.25 | $17.10 | 700 |
| 2026-01-07 | 46.89 | $16.61 | 400 |
| 2026-01-06 | 55.07 | $17.02 | 100 |
| 2026-01-05 | 57.88 | $17.14 | 1400 |
| 2026-01-02 | 53.98 | $16.93 | 1500 |
| 2025-12-31 | 51.97 | $16.83 | 3400 |
| 2025-12-30 | 51.36 | $16.80 | 4027 |
| 2025-12-29 | 49.12 | $16.69 | 1826 |
| 2025-12-26 | 48.92 | $16.68 | 5200 |
| 2025-12-24 | 41.11 | $16.33 | 336 |
| 2025-12-23 | 44.03 | $16.49 | 3400 |
| 2025-12-22 | 44.60 | $16.52 | 2741 |
| 2025-12-19 | 46.29 | $16.61 | 300 |
| 2025-12-18 | 49.46 | $16.77 | 2838 |
| 2025-12-17 | 50.07 | $16.80 | 800 |
| 2025-12-16 | 51.07 | $16.85 | 202 |
| 2025-12-15 | 53.09 | $16.95 | 300 |
| 2025-12-12 | 56.24 | $17.10 | 1100 |
| 2025-12-11 | 55.74 | $17.07 | 1209 |
| 2025-12-10 | 58.50 | $17.20 | 3500 |
| 2025-12-09 | 55.09 | $16.99 | 839 |
| 2025-12-08 | 58.34 | $17.14 | 500 |
| 2025-12-05 | 58.18 | $17.13 | 2209 |
| 2025-12-04 | 57.42 | $17.08 | 800 |
| 2025-12-03 | 56.53 | $17.02 | 2919 |
| 2025-12-02 | 53.08 | $16.80 | 1607 |
| 2025-12-01 | 52.10 | $16.74 | 100 |
| 2025-11-28 | 53.89 | $16.84 | 500 |
| 2025-11-26 | 52.49 | $16.75 | 938 |
| 2025-11-25 | 50.60 | $16.63 | 634 |
| 2025-11-24 | 48.15 | $16.48 | 945 |
| 2025-11-21 | 45.04 | $16.30 | 300 |
| 2025-11-20 | 39.69 | $16.02 | 2825 |
| 2025-11-19 | 40.49 | $16.08 | 2825 |
| 2025-11-18 | 40.62 | $16.09 | 1200 |
| 2025-11-17 | 40.74 | $16.10 | 2021 |
| 2025-11-14 | 44.63 | $16.40 | 2100 |
| 2025-11-13 | 45.46 | $16.46 | 800 |
| 2025-11-12 | 46.97 | $16.57 | 916 |
| 2025-11-11 | 45.88 | $16.50 | 100 |
| 2025-11-10 | 44.49 | $16.41 | 500 |
| 2025-11-07 | 44.34 | $16.40 | 400 |
| 2025-11-06 | 42.41 | $16.27 | 1606 |
| 2025-11-05 | 41.52 | $16.21 | 542 |
| 2025-11-04 | 44.46 | $16.48 | 2500 |
| 2025-11-03 | 51.97 | $17.06 | 4337 |
| 2025-10-31 | 44.96 | $16.60 | 43121 |
| 2025-10-30 | 42.17 | $16.44 | 3100 |
| 2025-10-29 | 45.46 | $16.68 | 5900 |
| 2025-10-28 | 48.12 | $16.86 | 503 |
| 2025-10-27 | 47.14 | $16.80 | 521 |
| 2025-10-24 | 43.04 | $16.56 | 642 |
| 2025-10-23 | 41.79 | $16.49 | 2200 |
| 2025-10-22 | 40.37 | $16.41 | 3316 |
| 2025-10-21 | 41.08 | $16.47 | 3700 |
| 2025-10-20 | 36.64 | $16.22 | 2800 |
| 2025-10-17 | 35.53 | $16.16 | 400 |
| 2025-10-16 | 33.70 | $16.06 | 1138 |
| 2025-10-15 | 37.00 | $16.39 | 2811 |
| 2025-10-14 | 37.00 | $16.39 | 2514 |
| 2025-10-13 | 31.69 | $16.10 | 1422 |
| 2025-10-10 | 20.74 | $15.60 | 7520 |
| 2025-10-09 | 23.78 | $16.02 | 4908 |
| 2025-10-08 | 29.32 | $16.59 | 839 |
| 2025-10-07 | 30.39 | $16.68 | 100 |
| 2025-10-06 | 33.04 | $16.89 | 4434 |
| 2025-10-03 | 34.69 | $17.01 | 4914 |
| 2025-10-02 | 36.87 | $17.16 | 4700 |
| 2025-10-01 | 29.58 | $16.90 | 2538 |
| 2025-09-30 | 32.61 | $17.12 | 3300 |
| 2025-09-29 | 32.00 | $17.10 | 1400 |
| 2025-09-26 | 34.17 | $17.25 | 907 |
| 2025-09-25 | 35.87 | $17.36 | 1938 |
| 2025-09-24 | 31.15 | $17.20 | 7300 |
| 2025-09-23 | 34.13 | $17.40 | 2903 |
| 2025-09-22 | 35.59 | $17.49 | 2468 |
| 2025-09-19 | 42.93 | $17.87 | 2900 |
| 2025-09-18 | 41.11 | $17.81 | 335 |
| 2025-09-17 | 37.30 | $17.69 | 300 |
| 2025-09-16 | 37.30 | $17.69 | 3141 |
| 2025-09-15 | 37.49 | $17.70 | 9633 |
| 2025-09-12 | 46.29 | $18.11 | 1520 |
| 2025-09-11 | 48.12 | $18.18 | 15013 |
| 2025-09-10 | 45.79 | $18.10 | 100 |
| 2025-09-09 | 46.79 | $18.14 | 1527 |
| 2025-09-08 | 50.16 | $18.27 | 6002 |
| 2025-09-05 | 49.90 | $18.26 | 9700 |
| 2025-09-04 | 50.15 | $18.27 | 6136 |
| 2025-09-03 | 47.63 | $18.17 | 2300 |
| 2025-09-02 | 48.81 | $18.22 | 12442 |
| 2025-08-29 | 51.70 | $18.34 | 1021 |
| 2025-08-28 | 48.30 | $18.20 | 3100 |
| 2025-08-27 | 47.80 | $18.18 | 1534 |
| 2025-08-26 | 46.07 | $18.11 | 3445 |
| 2025-08-25 | 43.53 | $18.01 | 416 |
| 2025-08-22 | 46.22 | $18.14 | 2002 |
| 2025-08-21 | 43.68 | $18.04 | 2500 |
| 2025-08-20 | 44.47 | $18.08 | 104 |
| 2025-08-19 | 45.06 | $18.11 | 204 |
| 2025-08-18 | 43.89 | $18.06 | 900 |
| 2025-08-15 | 43.43 | $18.04 | 1600 |
| 2025-08-14 | 46.12 | $18.19 | 2100 |
| 2025-08-13 | 48.40 | $18.31 | 100 |
| 2025-08-12 | 45.41 | $18.17 | 500 |
| 2025-08-11 | 42.71 | $18.05 | 3100 |
| 2025-08-08 | 44.27 | $18.14 | 3941 |
| 2025-08-07 | 39.35 | $17.93 | 410 |
| 2025-08-06 | 42.58 | $18.12 | 2149 |
| 2025-08-05 | 42.58 | $18.12 | 325 |
| 2025-08-04 | 41.21 | $18.06 | 500 |
| 2025-08-01 | 41.84 | $18.10 | 311 |
| 2025-07-31 | 45.14 | $18.30 | 300 |
| 2025-07-30 | 46.36 | $18.37 | 241 |
| 2025-07-29 | 49.23 | $18.53 | 4300 |
| 2025-07-28 | 50.73 | $18.61 | 1200 |
| 2025-07-25 | 56.66 | $18.90 | 2300 |
| 2025-07-24 | 56.33 | $18.88 | 103 |
| 2025-07-23 | 57.81 | $18.95 | 2318 |
| 2025-07-22 | 55.92 | $18.83 | 800 |
| 2025-07-21 | 53.61 | $18.69 | 2100 |
| 2025-07-18 | 59.06 | $18.95 | 1900 |
| 2025-07-17 | 61.57 | $19.06 | 200 |
| 2025-07-16 | 59.01 | $18.89 | 100 |
| 2025-07-15 | 55.71 | $18.69 | 441 |
| 2025-07-14 | 56.58 | $18.73 | 100 |
| 2025-07-11 | 65.80 | $19.11 | 200 |
| 2025-07-10 | 64.50 | $19.02 | 1226 |
| 2025-07-09 | 61.06 | $18.80 | 300 |
| 2025-07-08 | 60.73 | $18.78 | 400 |
| 2025-07-07 | 59.09 | $18.68 | 1300 |
| 2025-07-03 | 62.57 | $18.82 | 600 |
| 2025-07-02 | 60.35 | $18.68 | 1000 |
| 2025-07-01 | 57.25 | $18.50 | 4500 |
| 2025-06-30 | 56.17 | $18.44 | 100 |
| 2025-06-27 | 54.15 | $18.33 | 817 |
| 2025-06-26 | 54.15 | $18.33 | 23500 |
| 2025-06-25 | 50.80 | $18.15 | 200 |
| 2025-06-24 | 50.99 | $18.16 | 201 |
| 2025-06-23 | 48.53 | $18.03 | 1802 |
| 2025-06-20 | 51.76 | $18.20 | 1100 |
| 2025-06-18 | 52.74 | $18.25 | 142 |
| 2025-06-17 | 49.66 | $18.08 | 100 |
| 2025-06-16 | 49.10 | $18.05 | 300 |
| 2025-06-13 | 51.63 | $18.19 | 100 |
| 2025-06-12 | 55.31 | $18.38 | 100 |
| 2025-06-11 | 55.71 | $18.40 | 100 |
| 2025-06-10 | 56.09 | $18.42 | 200 |
| 2025-06-09 | 55.80 | $18.40 | 2100 |
| 2025-06-06 | 54.08 | $18.28 | 1708 |
| 2025-06-05 | 51.39 | $18.10 | 100 |
| 2025-06-04 | 51.71 | $18.12 | 126 |
| 2025-06-03 | 52.81 | $18.19 | 100 |
| 2025-06-02 | 51.84 | $18.12 | 300 |
| 2025-05-30 | 54.41 | $18.29 | 100 |
| 2025-05-29 | 53.90 | $18.25 | 100 |
| 2025-05-28 | 53.53 | $18.22 | 100 |
| 2025-05-27 | 53.53 | $18.22 | 600 |
| 2025-05-23 | 49.76 | $17.91 | 200 |
| 2025-05-22 | 49.12 | $17.86 | 229 |
| 2025-05-21 | 49.60 | $17.90 | 317 |
| 2025-05-20 | 55.46 | $18.36 | 844 |
| 2025-05-19 | 55.13 | $18.33 | 2800 |
| 2025-05-16 | 54.16 | $18.24 | 400 |
| 2025-05-15 | 51.99 | $18.04 | 2505 |
| 2025-05-14 | 51.66 | $18.01 | 100 |
| 2025-05-13 | 52.11 | $18.05 | 110 |
| 2025-05-12 | 50.05 | $17.85 | 9400 |
| 2025-05-09 | 44.73 | $17.38 | 100 |
| 2025-05-08 | 44.61 | $17.37 | 108 |
| 2025-05-07 | 42.49 | $17.19 | 139 |
| 2025-05-06 | 42.92 | $17.24 | 1845 |
| 2025-05-05 | 42.14 | $17.17 | 200 |
| 2025-05-02 | 44.03 | $17.40 | 100 |
| 2025-05-01 | 41.08 | $17.13 | 400 |
| 2025-04-30 | 43.25 | $17.40 | 400 |
| 2025-04-29 | 44.48 | $17.55 | 2100 |
| 2025-04-28 | 46.07 | $17.74 | 1000 |
| 2025-04-25 | 44.89 | $17.62 | 2130 |
| 2025-04-24 | 44.12 | $17.54 | 2400 |
| 2025-04-23 | 42.19 | $17.34 | 3919 |
| 2025-04-22 | 39.51 | $17.07 | 3600 |
| 2025-04-21 | 36.51 | $16.78 | 2200 |
| 2025-04-17 | 38.58 | $17.11 | 18500 |
| 2025-04-16 | 35.76 | $16.84 | 1049 |
| 2025-04-15 | 36.52 | $16.97 | 11747 |
| 2025-04-14 | 34.14 | $16.74 | 6300 |
| 2025-04-11 | 31.60 | $16.50 | 300 |
| 2025-04-10 | 34.16 | $16.99 | 26000 |
| 2025-04-09 | 38.85 | $17.76 | 35100 |
| 2025-04-08 | 21.04 | $16.43 | 10600 |
| 2025-04-07 | 23.06 | $16.85 | 21100 |
| 2025-04-04 | 27.53 | $17.60 | 39500 |
| 2025-04-03 | 40.45 | $18.90 | 1600 |
| 2025-04-02 | 47.25 | $19.32 | 100 |
| 2025-04-01 | 48.74 | $19.40 | 1045 |
| 2025-03-31 | 46.13 | $19.27 | 4047 |
| 2025-03-28 | 47.36 | $19.34 | 100 |
| 2025-03-27 | 51.07 | $19.54 | 311 |
| 2025-03-26 | 50.52 | $19.51 | 400 |
| 2025-03-25 | 51.06 | $19.54 | 138 |
| 2025-03-24 | 49.14 | $19.43 | 100 |
| 2025-03-21 | 46.80 | $19.30 | 100 |
| 2025-03-20 | 46.62 | $19.29 | 600 |
| 2025-03-19 | 45.93 | $19.25 | 406 |
| 2025-03-18 | 45.76 | $19.24 | 110 |
| 2025-03-17 | 44.28 | $19.15 | 2035 |
| 2025-03-14 | 40.34 | $18.92 | 1537 |
| 2025-03-13 | 34.40 | $18.61 | 533 |
| 2025-03-12 | 37.49 | $18.88 | 3700 |
| 2025-03-11 | 37.85 | $18.91 | 3800 |
| 2025-03-10 | 43.83 | $19.36 | 2826 |
| 2025-03-07 | 47.47 | $19.59 | 4717 |
| 2025-03-06 | 39.35 | $19.20 | 606 |
| 2025-03-05 | 43.08 | $19.43 | 800 |
| 2025-03-04 | 46.54 | $19.62 | 1810 |
| 2025-03-03 | 53.16 | $19.93 | 11600 |
| 2025-02-28 | 57.95 | $20.12 | 2900 |
| 2025-02-27 | 51.87 | $19.84 | 30300 |
| 2025-02-26 | 53.44 | $19.90 | 1308 |
| 2025-02-25 | 58.20 | $20.07 | 1304 |
| 2025-02-24 | 60.29 | $20.14 | 602 |
| 2025-02-21 | 64.38 | $20.27 | 1300 |
| 2025-02-20 | 66.36 | $20.33 | 1210 |
| 2025-02-19 | 69.39 | $20.42 | 3010 |
| 2025-02-18 | 67.34 | $20.29 | 407 |
| 2025-02-14 | 64.57 | $20.13 | 1549 |
| 2025-02-13 | 61.67 | $19.98 | 15619 |
| 2025-02-12 | 59.58 | $19.88 | 507 |
| 2025-02-11 | 56.90 | $19.76 | 3408 |
| 2025-02-10 | 55.49 | $19.70 | 2136 |
| 2025-02-07 | 55.78 | $19.71 | 1400 |
| 2025-02-06 | 56.06 | $19.72 | 204 |
| 2025-02-05 | 57.97 | $19.79 | 8300 |
| 2025-02-04 | 61.37 | $19.91 | 806 |
| 2025-02-03 | 62.53 | $19.95 | 510 |
| 2025-01-31 | 62.81 | $19.96 | 1200 |
| 2025-01-30 | 60.43 | $19.82 | 346 |
| 2025-01-29 | 56.05 | $19.59 | 1013 |
| 2025-01-28 | 63.62 | $19.85 | 900 |
| 2025-01-27 | 61.13 | $19.72 | 300 |
| 2025-01-24 | 61.13 | $19.72 | 700 |
| 2025-01-23 | 59.79 | $19.65 | 3535 |
| 2025-01-22 | 58.62 | $19.59 | 3600 |
| 2025-01-21 | 60.85 | $19.67 | 2300 |
| 2025-01-17 | 57.60 | $19.50 | 717 |
| 2025-01-16 | 56.80 | $19.46 | 4600 |
| 2025-01-15 | 52.07 | $19.24 | 415 |
| 2025-01-14 | 49.69 | $19.14 | 132 |
| 2025-01-13 | 43.26 | $18.90 | 1446 |
| 2025-01-10 | 48.13 | $19.10 | 19320 |
| 2025-01-08 | 52.02 | $19.24 | 100 |
| 2025-01-07 | 54.09 | $19.31 | 400 |
| 2025-01-06 | 56.54 | $19.39 | 1100 |
| 2025-01-03 | 62.61 | $19.57 | 4700 |
| 2025-01-02 | 63.32 | $19.59 | 2132 |
| 2024-12-31 | 58.85 | $19.39 | 6136 |
| 2024-12-30 | 58.85 | $19.39 | 2416 |
| 2024-12-27 | 58.62 | $19.38 | 443 |
| 2024-12-26 | 58.62 | $19.38 | 500 |
| 2024-12-24 | 56.90 | $19.30 | 205 |
| 2024-12-23 | 51.37 | $19.07 | 2008 |
| 2024-12-20 | 50.85 | $19.05 | 200 |
| 2024-12-19 | 47.07 | $18.91 | 1200 |
| 2024-12-18 | 41.60 | $18.73 | 647 |
| 2024-12-17 | 49.42 | $19.02 | 700 |
| 2024-12-16 | 51.65 | $19.09 | 127 |
| 2024-12-13 | 57.25 | $19.25 | 200 |
| 2024-12-12 | 57.25 | $19.25 | 516 |
| 2024-12-11 | 57.25 | $19.25 | 1221 |
| 2024-12-10 | 57.93 | $19.27 | 700 |
| 2024-12-09 | 57.93 | $19.27 | 600 |
| 2024-12-06 | 60.16 | $19.34 | 6900 |
| 2024-12-05 | 57.49 | $19.22 | 100 |
| 2024-12-04 | 59.38 | $19.28 | 1700 |
| 2024-12-03 | 58.74 | $19.25 | 1238 |
| 2024-12-02 | 59.63 | $19.28 | 1010 |
| 2024-11-29 | 62.67 | $19.38 | 1000 |
| 2024-11-27 | 59.33 | $19.21 | 621 |
| 2024-11-26 | 57.41 | $19.12 | 749 |
| 2024-11-25 | 57.98 | $19.14 | 100 |
| 2024-11-22 | 56.09 | $19.05 | 1000 |
| 2024-11-21 | 50.97 | $18.83 | 131 |
| 2024-11-20 | 50.97 | $18.83 | 200 |
| 2024-11-19 | 53.00 | $18.91 | 400 |
| 2024-11-18 | 50.42 | $18.80 | 607 |
| 2024-11-15 | 47.70 | $18.69 | 1100 |
| 2024-11-14 | 47.20 | $18.67 | 148 |
| 2024-11-13 | 48.07 | $18.71 | 4239 |
| 2024-11-12 | 45.93 | $18.62 | 2400 |
| 2024-11-11 | 47.80 | $18.71 | 2240 |
| 2024-11-08 | 47.58 | $18.70 | 3700 |
| 2024-11-07 | 48.37 | $18.74 | 2600 |
| 2024-11-06 | 47.75 | $18.71 | 934 |
| 2024-11-05 | 38.61 | $18.32 | 2300 |
| 2024-11-04 | 35.88 | $18.22 | 1600 |
| 2024-11-01 | 40.31 | $18.48 | 1411 |
| 2024-10-31 | 44.31 | $18.68 | 344 |
| 2024-10-30 | 46.27 | $18.77 | 111 |
| 2024-10-29 | 47.16 | $18.81 | 707 |
| 2024-10-28 | 52.63 | $19.04 | 124 |
| 2024-10-25 | 49.48 | $18.91 | 1038 |
| 2024-10-24 | 51.49 | $18.99 | 1637 |
| 2024-10-23 | 47.99 | $18.85 | 6700 |
| 2024-10-22 | 50.20 | $18.94 | 2545 |
| 2024-10-21 | 53.87 | $19.08 | 410 |
| 2024-10-18 | 52.21 | $19.01 | 249 |
| 2024-10-17 | 50.77 | $18.95 | 1100 |
| 2024-10-16 | 51.26 | $18.97 | 5000 |
| 2024-10-15 | 45.51 | $18.74 | 4245 |
| 2024-10-14 | 45.51 | $18.74 | 200 |
| 2024-10-11 | 44.22 | $18.69 | 400 |
| 2024-10-10 | 54.52 | $19.11 | 2100 |
| 2024-10-09 | 52.52 | $19.03 | 8807 |
| 2024-10-08 | 54.21 | $19.09 | 1845 |
| 2024-10-07 | 54.49 | $19.10 | 424 |
| 2024-10-04 | 56.71 | $19.18 | 400 |
| 2024-10-03 | 54.05 | $19.06 | 100 |
| 2024-10-02 | 51.44 | $18.95 | 2146 |
| 2024-10-01 | 50.47 | $18.91 | 900 |
| 2024-09-30 | 54.06 | $19.05 | 15705 |
| 2024-09-27 | 54.32 | $19.06 | 100 |
| 2024-09-26 | 51.89 | $18.95 | 2400 |
| 2024-09-25 | 48.06 | $18.79 | 200 |
| 2024-09-24 | 53.35 | $19.00 | 1128 |
| 2024-09-23 | 53.62 | $19.01 | 1409 |
| 2024-09-20 | 52.95 | $18.98 | 100 |
| 2024-09-19 | 54.97 | $19.06 | 509 |
| 2024-09-18 | 51.92 | $18.92 | 100 |
| 2024-09-17 | 50.09 | $18.84 | 100 |
| 2024-09-16 | 53.48 | $18.98 | 4600 |
| 2024-09-13 | 53.04 | $18.96 | 506 |
| 2024-09-12 | 48.76 | $18.77 | 2925 |
| 2024-09-11 | 44.99 | $18.62 | 2621 |
| 2024-09-10 | 43.68 | $18.57 | 800 |
| 2024-09-09 | 45.11 | $18.64 | 100 |
| 2024-09-06 | 44.62 | $18.62 | 2547 |
| 2024-09-05 | 48.77 | $18.82 | 4941 |
| 2024-09-04 | 49.21 | $18.84 | 700 |
| 2024-09-03 | 48.99 | $18.83 | 531 |
| 2024-08-30 | 51.05 | $18.93 | 4821 |
| 2024-08-29 | 47.26 | $18.75 | 19346 |
| 2024-08-28 | 44.77 | $18.64 | 35400 |
| 2024-08-27 | 47.27 | $18.77 | 300 |
| 2024-08-26 | 45.49 | $18.69 | 7816 |
| 2024-08-23 | 46.04 | $18.72 | 4109 |
| 2024-08-22 | 43.65 | $18.61 | 1022 |
| 2024-08-21 | 43.21 | $18.59 | 2900 |
| 2024-08-20 | 41.28 | $18.50 | 405 |
| 2024-08-19 | 42.66 | $18.59 | 331 |
| 2024-08-16 | 40.99 | $18.51 | 442 |
| 2024-08-15 | 39.95 | $18.46 | 3429 |
| 2024-08-14 | 35.19 | $18.24 | 636 |
| 2024-08-13 | 34.05 | $18.19 | 310 |
| 2024-08-12 | 33.61 | $18.17 | 206 |
| 2024-08-09 | 33.83 | $18.19 | 2000 |
| 2024-08-08 | 34.35 | $18.24 | 523 |
| 2024-08-07 | 31.96 | $18.12 | 244 |
| 2024-08-06 | 33.51 | $18.28 | 1004 |
| 2024-08-05 | 26.33 | $17.94 | 4137 |
| 2024-08-02 | 31.79 | $18.51 | 200 |
| 2024-08-01 | 40.48 | $19.13 | 6000 |
| 2024-07-31 | 43.19 | $19.28 | 1800 |
| 2024-07-30 | 45.71 | $19.41 | 1134 |
| 2024-07-29 | 43.03 | $19.30 | 100 |
| 2024-07-26 | 43.97 | $19.35 | 100 |
| 2024-07-25 | 40.01 | $19.19 | 718 |
| 2024-07-24 | 38.72 | $19.14 | 4721 |
| 2024-07-23 | 42.34 | $19.35 | 2500 |
| 2024-07-22 | 43.83 | $19.43 | 906 |
| 2024-07-19 | 40.35 | $19.29 | 429 |
| 2024-07-18 | 41.40 | $19.35 | 1114 |
| 2024-07-17 | 45.49 | $19.57 | 2500 |
| 2024-07-16 | 46.48 | $19.62 | 500 |
| 2024-07-15 | 47.46 | $19.67 | 500 |
| 2024-07-12 | 59.10 | $20.16 | 1139 |
| 2024-07-11 | 58.90 | $20.15 | 1220 |
| 2024-07-10 | 58.34 | $20.12 | 1939 |
| 2024-07-09 | 55.62 | $19.98 | 1336 |
| 2024-07-08 | 59.86 | $20.14 | 100 |
| 2024-07-05 | 59.31 | $20.11 | 500 |
| 2024-07-03 | 58.03 | $20.04 | 621 |
| 2024-07-02 | 55.96 | $19.93 | 4700 |
| 2024-07-01 | 51.87 | $19.73 | 1000 |
| 2024-06-28 | 65.09 | $20.19 | 8821 |
| 2024-06-27 | 55.77 | $19.79 | 900 |
| 2024-06-26 | 52.46 | $19.68 | 1428 |
| 2024-06-25 | 51.84 | $19.66 | 500 |
| 2024-06-24 | 54.55 | $19.74 | 200 |
| 2024-06-21 | 50.89 | $19.62 | 900 |
| 2024-06-20 | 51.88 | $19.65 | 11600 |
| 2024-06-18 | 50.66 | $19.61 | 100 |
| 2024-06-17 | 51.28 | $19.63 | 1700 |
| 2024-06-14 | 50.42 | $19.60 | 145 |
| 2024-06-13 | 51.28 | $19.63 | 635 |
| 2024-06-12 | 55.81 | $19.78 | 2017 |
| 2024-06-11 | 54.28 | $19.72 | 100 |
| 2024-06-10 | 57.44 | $19.82 | 2847 |
| 2024-06-07 | 59.41 | $19.88 | 200 |
| 2024-06-06 | 58.04 | $19.82 | 7537 |
| 2024-06-05 | 59.96 | $19.88 | 1400 |
| 2024-06-04 | 59.75 | $19.87 | 404 |
| 2024-06-03 | 62.57 | $19.96 | 1011 |
| 2024-05-31 | 61.81 | $19.92 | 1500 |
| 2024-05-30 | 58.40 | $19.75 | 338 |
| 2024-05-29 | 55.51 | $19.62 | 515 |
| 2024-05-28 | 55.28 | $19.61 | 6400 |
| 2024-05-24 | 55.82 | $19.63 | 200 |
| 2024-05-23 | 51.79 | $19.45 | 1126 |
| 2024-05-22 | 54.97 | $19.57 | 3821 |
| 2024-05-21 | 59.60 | $19.73 | 400 |
| 2024-05-20 | 57.02 | $19.61 | 3127 |
| 2024-05-17 | 57.90 | $19.64 | 1442 |
| 2024-05-16 | 56.41 | $19.57 | 9900 |
| 2024-05-15 | 58.08 | $19.63 | 142 |
| 2024-05-14 | 61.55 | $19.75 | 1200 |
| 2024-05-13 | 59.24 | $19.63 | 900 |
| 2024-05-10 | 60.68 | $19.68 | 401 |
| 2024-05-09 | 59.36 | $19.61 | 800 |
| 2024-05-08 | 56.81 | $19.48 | 335 |
| 2024-05-07 | 57.87 | $19.52 | 2601 |
| 2024-05-06 | 59.19 | $19.57 | 1300 |
| 2024-05-03 | 55.11 | $19.36 | 100 |
| 2024-05-02 | 52.99 | $19.26 | 900 |
| 2024-05-01 | 57.65 | $19.44 | 900 |
| 2024-04-30 | 54.26 | $19.28 | 4700 |
| 2024-04-29 | 58.43 | $19.43 | 3800 |
| 2024-04-26 | 57.39 | $19.38 | 12324 |
| 2024-04-25 | 53.41 | $19.20 | 100 |
| 2024-04-24 | 56.77 | $19.32 | 2200 |
| 2024-04-23 | 56.56 | $19.31 | 4800 |
| 2024-04-22 | 54.16 | $19.20 | 2026 |
| 2024-04-19 | 50.38 | $19.04 | 2300 |
| 2024-04-18 | 47.27 | $18.92 | 3500 |
| 2024-04-17 | 44.82 | $18.83 | 918 |
| 2024-04-16 | 41.66 | $18.72 | 2508 |
| 2024-04-15 | 40.49 | $18.68 | 4900 |
| 2024-04-12 | 42.10 | $18.76 | 700 |
| 2024-04-11 | 47.24 | $18.99 | 6600 |
| 2024-04-10 | 58.79 | $19.38 | 2500 |
| 2024-04-09 | 60.97 | $19.44 | 3510 |
| 2024-04-08 | 59.79 | $19.39 | 1227 |
| 2024-04-05 | 59.56 | $19.38 | 600 |
| 2024-04-04 | 56.19 | $19.24 | 1021 |
| 2024-04-03 | 59.20 | $19.33 | 26812 |
| 2024-04-02 | 58.97 | $19.32 | 1700 |
| 2024-04-01 | 59.29 | $19.33 | 9730 |
| 2024-03-28 | 66.50 | $19.54 | 10434 |
| 2024-03-27 | 63.05 | $19.37 | 13800 |
| 2024-03-26 | 59.80 | $19.23 | 3300 |
| 2024-03-25 | 56.43 | $19.10 | 3800 |
| 2024-03-22 | 54.18 | $19.02 | 2013 |
| 2024-03-21 | 54.18 | $19.02 | 411 |
| 2024-03-20 | 52.52 | $18.96 | 100 |
| 2024-03-19 | 50.54 | $18.89 | 636 |
| 2024-03-18 | 50.54 | $18.89 | 100 |
| 2024-03-15 | 53.42 | $18.99 | 408 |
| 2024-03-14 | 49.60 | $18.85 | 100 |
| 2024-03-13 | 58.74 | $19.13 | 1236 |
| 2024-03-12 | 58.74 | $19.13 | 1100 |
| 2024-03-11 | 56.69 | $19.05 | 1600 |
| 2024-03-08 | 55.09 | $18.99 | 3505 |
| 2024-03-07 | 54.01 | $18.95 | 700 |
| 2024-03-06 | 53.49 | $18.93 | 5300 |
| 2024-03-05 | 49.03 | $18.77 | 2620 |
| 2024-03-04 | 50.47 | $18.82 | 9700 |
| 2024-03-01 | 50.75 | $18.83 | 10748 |
| 2024-02-29 | 51.29 | $18.85 | 100 |
| 2024-02-28 | 49.76 | $18.79 | 7226 |
| 2024-02-27 | 54.97 | $18.98 | 100 |
| 2024-02-26 | 53.76 | $18.93 | 2900 |
| 2024-02-23 | 54.60 | $18.96 | 100 |
| 2024-02-22 | 54.15 | $18.94 | 6402 |
| 2024-02-21 | 51.63 | $18.83 | 400 |
| 2024-02-20 | 51.40 | $18.82 | 12800 |
| 2024-02-16 | 52.83 | $18.88 | 4200 |
| 2024-02-15 | 51.33 | $18.81 | 944 |
| 2024-02-14 | 49.80 | $18.74 | 64018 |
| 2024-02-13 | 44.11 | $18.50 | 2622 |
| 2024-02-12 | 47.52 | $18.66 | 1537 |
| 2024-02-09 | 42.79 | $18.48 | 3134 |
| 2024-02-08 | 43.20 | $18.50 | 709 |
| 2024-02-07 | 44.21 | $18.55 | 5228 |
| 2024-02-06 | 42.15 | $18.47 | 231 |
| 2024-02-05 | 44.08 | $18.57 | 1328 |
| 2024-02-02 | 46.72 | $18.70 | 1900 |
| 2024-02-01 | 44.79 | $18.62 | 10606 |
| 2024-01-31 | 49.24 | $18.83 | 1347 |
| 2024-01-30 | 57.83 | $19.16 | 1634 |
| 2024-01-29 | 56.29 | $19.09 | 1323 |
| 2024-01-26 | 57.72 | $19.14 | 1107 |
| 2024-01-25 | 55.81 | $19.05 | 2319 |
| 2024-01-24 | 53.59 | $18.95 | 1500 |
| 2024-01-23 | 56.27 | $19.05 | 248 |
| 2024-01-22 | 55.21 | $19.00 | 5200 |
| 2024-01-19 | 51.86 | $18.85 | 247 |
| 2024-01-18 | 51.17 | $18.82 | 600 |
| 2024-01-17 | 49.32 | $18.74 | 200 |
| 2024-01-16 | 49.32 | $18.74 | 500 |
| 2024-01-12 | 53.67 | $18.93 | 4800 |
| 2024-01-11 | 65.52 | $19.34 | 3143 |
| 2024-01-10 | 69.06 | $19.44 | 1625 |
| 2024-01-09 | 68.74 | $19.42 | 126 |
| 2024-01-08 | 70.47 | $19.47 | 500 |
| 2024-01-05 | 69.14 | $19.38 | 349 |
| 2024-01-04 | 69.47 | $19.39 | 100 |
| 2024-01-03 | 62.49 | $18.98 | 100 |
| 2024-01-02 | 62.82 | $18.99 | 600 |
| 2023-12-29 | 62.44 | $18.97 | 109 |
| 2023-12-28 | 67.70 | $19.13 | 4700 |
| 2023-12-27 | 66.87 | $19.08 | 2600 |
| 2023-12-26 | 65.88 | $19.02 | 200 |
| 2023-12-22 | 63.99 | $18.91 | 500 |
| 2023-12-21 | 62.56 | $18.83 | 1113 |
| 2023-12-20 | 62.02 | $18.80 | 2317 |
| 2023-12-19 | 65.92 | $18.93 | 700 |
| 2023-12-18 | 64.45 | $18.84 | 2400 |
| 2023-12-15 | 62.75 | $18.74 | 600 |
| 2023-12-14 | 64.51 | $18.80 | 4000 |
| 2023-12-13 | 63.20 | $18.72 | 2427 |
| 2023-12-12 | 60.07 | $18.54 | 200 |
| 2023-12-11 | 58.19 | $18.44 | 331 |
| 2023-12-08 | 59.80 | $18.50 | 600 |
| 2023-12-07 | 56.98 | $18.35 | 1700 |
| 2023-12-06 | 52.79 | $18.15 | 1014 |
| 2023-12-05 | 54.82 | $18.23 | 1400 |
| 2023-12-04 | 57.44 | $18.33 | 200 |
| 2023-12-01 | 57.25 | $18.32 | 2100 |
| 2023-11-30 | 55.71 | $18.24 | 220 |
| 2023-11-29 | 54.75 | $18.19 | 27349 |
| 2023-11-28 | 55.90 | $18.24 | 1009 |
| 2023-11-27 | 57.52 | $18.31 | 226 |
| 2023-11-24 | 58.44 | $18.35 | 100 |
| 2023-11-22 | 56.97 | $18.26 | 404 |
| 2023-11-21 | 58.50 | $18.33 | 5832 |
| 2023-11-20 | 61.40 | $18.46 | 14500 |
| 2023-11-17 | 56.33 | $18.14 | 200 |
| 2023-11-16 | 55.29 | $18.08 | 138 |
| 2023-11-15 | 57.47 | $18.18 | 600 |
| 2023-11-14 | 57.90 | $18.20 | 300 |
| 2023-11-13 | 54.12 | $17.97 | 1400 |
| 2023-11-10 | 54.32 | $17.98 | 3200 |
| 2023-11-09 | 53.00 | $17.90 | 200 |
| 2023-11-08 | 51.49 | $17.81 | 100 |
| 2023-11-07 | 52.02 | $17.84 | 3225 |
| 2023-11-06 | 52.87 | $17.89 | 100 |
| 2023-11-03 | 54.41 | $17.98 | 3742 |
| 2023-11-02 | 51.75 | $17.80 | 13100 |
| 2023-11-01 | 45.53 | $17.43 | 1900 |
| 2023-10-31 | 40.40 | $17.17 | 544 |
| 2023-10-30 | 38.72 | $17.09 | 6200 |
| 2023-10-27 | 36.37 | $16.98 | 226 |
| 2023-10-26 | 38.13 | $17.12 | 100 |
| 2023-10-25 | 37.72 | $17.10 | 4600 |
| 2023-10-24 | 39.73 | $17.26 | 1517 |
| 2023-10-23 | 36.52 | $17.10 | 800 |
| 2023-10-20 | 38.47 | $17.26 | 2918 |
| 2023-10-19 | 40.25 | $17.40 | 727 |
| 2023-10-18 | 43.24 | $17.62 | 3015 |
| 2023-10-17 | 46.68 | $17.85 | 2200 |
| 2023-10-16 | 49.45 | $18.02 | 3038 |
| 2023-10-13 | 40.60 | $17.57 | 700 |
| 2023-10-12 | 40.75 | $17.58 | 200 |
| 2023-10-11 | 50.55 | $18.13 | 4414 |
| 2023-10-10 | 49.29 | $18.07 | 3200 |
| 2023-10-09 | 48.66 | $18.04 | 48 |
| 2023-10-06 | 45.70 | $17.90 | 600 |
| 2023-10-05 | 43.72 | $17.81 | 1930 |
| 2023-10-04 | 42.62 | $17.76 | 1200 |
| 2023-10-03 | 42.94 | $17.78 | 1446 |
| 2023-10-02 | 48.09 | $18.08 | 3200 |
| 2023-09-29 | 56.20 | $18.46 | 121 |
| 2023-09-28 | 57.41 | $18.51 | 7200 |
| 2023-09-27 | 53.61 | $18.31 | 1100 |
| 2023-09-26 | 51.56 | $18.21 | 1100 |
| 2023-09-25 | 60.45 | $18.56 | 1636 |
| 2023-09-22 | 55.91 | $18.34 | 106 |
| 2023-09-21 | 52.88 | $18.21 | 100 |
| 2023-09-20 | 61.19 | $18.48 | 1117 |
| 2023-09-19 | 62.57 | $18.52 | 100 |
| 2023-09-18 | 61.96 | $18.49 | 200 |
| 2023-09-15 | 60.53 | $18.42 | 325 |
| 2023-09-14 | 58.62 | $18.33 | 100 |
| 2023-09-13 | 56.64 | $18.24 | 1127 |
| 2023-09-12 | 54.80 | $18.16 | 2900 |
| 2023-09-11 | 55.08 | $18.17 | 7200 |
| 2023-09-08 | 53.05 | $18.08 | 3544 |
| 2023-09-07 | 49.70 | $17.94 | 5019 |
| 2023-09-06 | 47.41 | $17.85 | 200 |
| 2023-09-05 | 51.36 | $18.01 | 621 |
| 2023-09-01 | 57.97 | $18.24 | 1800 |
| 2023-08-31 | 56.34 | $18.17 | 1200 |
| 2023-08-30 | 57.24 | $18.20 | 6600 |
| 2023-08-29 | 55.20 | $18.11 | 200 |
| 2023-08-28 | 52.83 | $18.01 | 100 |
| 2023-08-25 | 50.33 | $17.91 | 1009 |
| 2023-08-24 | 49.05 | $17.86 | 4500 |
| 2023-08-23 | 49.05 | $17.86 | 8200 |
| 2023-08-22 | 45.76 | $17.73 | 6532 |
| 2023-08-21 | 51.60 | $17.97 | 243 |
| 2023-08-18 | 51.11 | $17.95 | 20626 |
| 2023-08-17 | 47.82 | $17.82 | 924 |
| 2023-08-16 | 52.74 | $18.01 | 1600 |
| 2023-08-15 | 53.29 | $18.03 | 1200 |
| 2023-08-14 | 58.18 | $18.20 | 100 |
| 2023-08-11 | 57.75 | $18.18 | 120 |
| 2023-08-10 | 59.20 | $18.23 | 217 |
| 2023-08-09 | 61.87 | $18.32 | 727 |
| 2023-08-08 | 61.69 | $18.31 | 606 |
| 2023-08-07 | 63.42 | $18.37 | 4248 |
| 2023-08-04 | 62.42 | $18.31 | 600 |
| 2023-08-03 | 59.24 | $18.13 | 14947 |
| 2023-08-02 | 60.04 | $18.16 | 1204 |
| 2023-08-01 | 61.09 | $18.20 | 700 |
| 2023-07-31 | 61.09 | $18.20 | 2000 |
| 2023-07-28 | 61.58 | $18.22 | 122 |
| 2023-07-27 | 60.38 | $18.14 | 36300 |
| 2023-07-26 | 62.70 | $18.24 | 1000 |
| 2023-07-25 | 56.33 | $17.84 | 3300 |
| 2023-07-24 | 62.69 | $18.09 | 2700 |
| 2023-07-21 | 60.12 | $17.94 | 1608 |
| 2023-07-20 | 59.05 | $17.88 | 400 |
| 2023-07-19 | 62.79 | $18.02 | 4800 |
| 2023-07-18 | 62.46 | $18.00 | 1300 |
| 2023-07-17 | 59.64 | $17.83 | 1449 |
| 2023-07-14 | 57.12 | $17.69 | 600 |
| 2023-07-13 | 54.82 | $17.57 | 3200 |
| 2023-07-12 | 69.59 | $18.07 | 300 |
| 2023-07-11 | 67.60 | $17.95 | 5527 |
| 2023-07-10 | 64.87 | $17.80 | 12400 |
| 2023-07-07 | 65.22 | $17.81 | 812 |
| 2023-07-06 | 62.75 | $17.68 | 1800 |
| 2023-07-05 | 64.42 | $17.73 | 115 |
| 2023-07-03 | 64.05 | $17.71 | 2237 |
| 2023-06-30 | 63.16 | $17.66 | 400 |
| 2023-06-29 | 63.16 | $17.66 | 738 |
| 2023-06-28 | 59.32 | $17.45 | 2800 |
| 2023-06-27 | 56.67 | $17.32 | 2137 |
| 2023-06-26 | 54.04 | $17.20 | 2600 |
| 2023-06-23 | 51.97 | $17.11 | 1200 |
| 2023-06-22 | 53.50 | $17.17 | 2100 |
| 2023-06-21 | 59.31 | $17.38 | 2400 |
| 2023-06-20 | 59.60 | $17.39 | 100 |
| 2023-06-16 | 60.45 | $17.42 | 343 |
| 2023-06-15 | 61.56 | $17.46 | 3216 |
| 2023-06-14 | 59.43 | $17.34 | 502 |
| 2023-06-13 | 62.44 | $17.45 | 100 |
| 2023-06-12 | 61.60 | $17.40 | 1800 |
| 2023-06-09 | 61.11 | $17.37 | 600 |
| 2023-06-08 | 62.38 | $17.42 | 100 |
| 2023-06-07 | 62.23 | $17.41 | 2332 |
| 2023-06-06 | 60.28 | $17.28 | 100 |
| 2023-06-05 | 59.36 | $17.22 | 100 |
| 2023-06-02 | 59.58 | $17.23 | 1000 |
| 2023-06-01 | 58.26 | $17.14 | 1400 |
| 2023-05-31 | 54.00 | $16.87 | 3300 |
| 2023-05-30 | 55.39 | $16.94 | 1800 |
| 2023-05-26 | 54.27 | $16.87 | 100 |
| 2023-05-25 | 51.45 | $16.70 | 104 |
| 2023-05-24 | 52.35 | $16.75 | 1341 |
| 2023-05-23 | 53.97 | $16.84 | 3500 |
| 2023-05-22 | 53.21 | $16.79 | 2000 |
| 2023-05-19 | 53.21 | $16.79 | 309 |
| 2023-05-18 | 51.32 | $16.66 | 325 |
| 2023-05-17 | 49.99 | $16.57 | 200 |
| 2023-05-16 | 46.60 | $16.35 | 145 |
| 2023-05-15 | 48.89 | $16.51 | 2700 |
| 2023-05-12 | 47.03 | $16.39 | 100 |
| 2023-05-11 | 47.44 | $16.42 | 647 |
| 2023-05-10 | 48.10 | $16.47 | 21500 |
| 2023-05-09 | 46.69 | $16.37 | 5222 |
| 2023-05-08 | 48.58 | $16.52 | 800 |
| 2023-05-05 | 46.53 | $16.37 | 3303 |
| 2023-05-04 | 39.15 | $15.89 | 414 |
| 2023-05-03 | 43.42 | $16.25 | 4800 |
| 2023-05-02 | 42.93 | $16.22 | 4200 |
| 2023-05-01 | 47.22 | $16.55 | 400 |
| 2023-04-28 | 49.35 | $16.70 | 2200 |
| 2023-04-27 | 47.08 | $16.55 | 2917 |
| 2023-04-26 | 42.69 | $16.28 | 802 |
| 2023-04-25 | 44.38 | $16.41 | 5829 |
| 2023-04-24 | 47.52 | $16.64 | 3415 |
| 2023-04-21 | 45.94 | $16.54 | 1828 |
| 2023-04-20 | 44.67 | $16.46 | 1700 |
| 2023-04-19 | 47.03 | $16.64 | 2300 |
| 2023-04-18 | 44.56 | $16.48 | 5900 |
| 2023-04-17 | 47.88 | $16.73 | 1220 |
| 2023-04-14 | 45.40 | $16.57 | 16900 |
| 2023-04-13 | 46.99 | $16.69 | 2329 |
| 2023-04-12 | 43.22 | $16.45 | 333 |
| 2023-04-11 | 47.36 | $16.76 | 1000 |
| 2023-04-10 | 44.93 | $16.61 | 16300 |
| 2023-04-06 | 46.99 | $16.76 | 1532 |
| 2023-04-05 | 44.91 | $16.63 | 838 |
| 2023-04-04 | 46.93 | $16.78 | 1000 |
| 2023-04-03 | 49.31 | $16.95 | 1317 |
| 2023-03-31 | 49.73 | $16.98 | 605 |
| 2023-03-30 | 48.18 | $16.87 | 141 |
| 2023-03-29 | 46.47 | $16.75 | 52400 |
| 2023-03-28 | 45.76 | $16.70 | 3647 |
| 2023-03-27 | 45.88 | $16.71 | 2500 |
| 2023-03-24 | 42.87 | $16.49 | 7700 |
| 2023-03-23 | 40.29 | $16.31 | 2900 |
| 2023-03-22 | 41.18 | $16.40 | 69922 |
| 2023-03-21 | 43.92 | $16.67 | 64643 |
| 2023-03-20 | 37.79 | $16.25 | 232 |
| 2023-03-17 | 36.54 | $16.17 | 1900 |
| 2023-03-16 | 39.37 | $16.47 | 1221 |
| 2023-03-15 | 34.21 | $16.15 | 435 |
| 2023-03-14 | 37.22 | $16.47 | 500 |
| 2023-03-13 | 29.90 | $16.07 | 20100 |
| 2023-03-10 | 30.58 | $16.15 | 1642 |
| 2023-03-09 | 39.23 | $16.97 | 3725 |
| 2023-03-08 | 51.79 | $17.71 | 100 |
| 2023-03-07 | 51.39 | $17.69 | 4800 |
| 2023-03-06 | 57.77 | $17.97 | 1208 |
| 2023-03-03 | 56.86 | $17.92 | 1100 |
| 2023-03-02 | 55.21 | $17.83 | 1100 |
| 2023-03-01 | 54.29 | $17.78 | 200 |
| 2023-02-28 | 55.82 | $17.85 | 4618 |
| 2023-02-27 | 56.03 | $17.86 | 909 |
| 2023-02-24 | 55.22 | $17.81 | 3212 |
| 2023-02-23 | 56.01 | $17.85 | 5500 |
| 2023-02-22 | 52.29 | $17.62 | 200 |
| 2023-02-21 | 50.74 | $17.53 | 511 |
| 2023-02-17 | 58.33 | $17.91 | 2028 |
| 2023-02-16 | 56.20 | $17.78 | 6547 |
| 2023-02-15 | 55.54 | $17.74 | 136 |
| 2023-02-14 | 55.38 | $17.73 | 2641 |
| 2023-02-13 | 55.22 | $17.72 | 1700 |
| 2023-02-10 | 53.86 | $17.63 | 1419 |
| 2023-02-09 | 51.37 | $17.47 | 2600 |
| 2023-02-08 | 55.08 | $17.68 | 10500 |
| 2023-02-07 | 59.35 | $17.90 | 5600 |
| 2023-02-06 | 56.90 | $17.73 | 4134 |
| 2023-02-03 | 59.71 | $17.87 | 4300 |
| 2023-02-02 | 60.32 | $17.90 | 1800 |
| 2023-02-01 | 59.14 | $17.81 | 3400 |
| 2023-01-31 | 56.24 | $17.60 | 2506 |
| 2023-01-30 | 54.63 | $17.49 | 2200 |
| 2023-01-27 | 59.53 | $17.75 | 1532 |
| 2023-01-26 | 57.14 | $17.58 | 1900 |
| 2023-01-25 | 54.92 | $17.43 | 4007 |
| 2023-01-24 | 55.84 | $17.48 | 3523 |
| 2023-01-23 | 57.11 | $17.55 | 6933 |
| 2023-01-20 | 53.67 | $17.31 | 6222 |
| 2023-01-19 | 50.71 | $17.12 | 4309 |
| 2023-01-18 | 53.27 | $17.27 | 2900 |
| 2023-01-17 | 55.21 | $17.38 | 1300 |
| 2023-01-13 | 53.45 | $17.26 | 2800 |
| 2023-01-12 | 56.43 | $17.43 | 5100 |
| 2023-01-11 | 59.58 | $17.60 | 2326 |
| 2023-01-10 | 54.62 | $17.25 | 1400 |
| 2023-01-09 | 53.06 | $17.15 | 15227 |
| 2023-01-06 | 51.30 | $17.04 | 4400 |
| 2023-01-05 | 50.50 | $16.99 | 7100 |
| 2023-01-04 | 52.81 | $17.13 | 4500 |
| 2023-01-03 | 48.68 | $16.87 | 3600 |
| 2022-12-30 | 46.09 | $16.72 | 6822 |
| 2022-12-29 | 47.77 | $16.83 | 9802 |
| 2022-12-28 | 43.70 | $16.60 | 800 |
| 2022-12-27 | 46.54 | $16.79 | 2903 |
| 2022-12-23 | 47.31 | $16.84 | 2140 |
| 2022-12-22 | 42.03 | $16.55 | 400 |
| 2022-12-21 | 43.60 | $16.66 | 3100 |
| 2022-12-20 | 41.32 | $16.54 | 1800 |
| 2022-12-19 | 38.57 | $16.40 | 325 |
| 2022-12-16 | 42.49 | $16.69 | 244 |
| 2022-12-15 | 45.69 | $16.90 | 8933 |
| 2022-12-14 | 46.97 | $16.98 | 925 |
| 2022-12-13 | 49.44 | $17.13 | 2412 |
| 2022-12-12 | 48.58 | $17.08 | 4234 |
| 2022-12-09 | 48.25 | $17.06 | 1600 |
| 2022-12-08 | 46.61 | $16.96 | 915 |
| 2022-12-07 | 45.46 | $16.89 | 5900 |
| 2022-12-06 | 45.46 | $16.89 | 2100 |
| 2022-12-05 | 50.82 | $17.27 | 11700 |
| 2022-12-02 | 55.21 | $17.54 | 6300 |
| 2022-12-01 | 55.72 | $17.57 | 1800 |
| 2022-11-30 | 56.71 | $17.63 | 1220 |
| 2022-11-29 | 54.93 | $17.49 | 541 |
| 2022-11-28 | 54.30 | $17.44 | 3200 |
| 2022-11-25 | 60.47 | $17.82 | 1000 |
| 2022-11-23 | 59.19 | $17.71 | 1625 |
| 2022-11-22 | 58.50 | $17.65 | 600 |
| 2022-11-21 | 56.01 | $17.44 | 112 |
| 2022-11-18 | 55.77 | $17.42 | 2915 |
| 2022-11-17 | 56.21 | $17.45 | 829 |
| 2022-11-16 | 57.06 | $17.51 | 2324 |
| 2022-11-15 | 57.33 | $17.53 | 832 |
| 2022-11-14 | 55.71 | $17.37 | 700 |
| 2022-11-11 | 58.20 | $17.56 | 2709 |
| 2022-11-10 | 56.25 | $17.36 | 1400 |
| 2022-11-09 | 53.01 | $17.05 | 1500 |
| 2022-11-08 | 55.14 | $17.22 | 4000 |
| 2022-11-07 | 59.53 | $17.55 | 2429 |
| 2022-11-04 | 56.32 | $17.23 | 117 |
| 2022-11-03 | 53.94 | $17.01 | 3035 |
| 2022-11-02 | 50.80 | $16.74 | 31914 |
| 2022-11-01 | 54.31 | $17.01 | 10900 |
| 2022-10-31 | 53.06 | $16.90 | 1528 |
| 2022-10-28 | 53.70 | $16.95 | 1300 |
| 2022-10-27 | 51.25 | $16.73 | 2400 |
| 2022-10-26 | 50.91 | $16.70 | 930 |
| 2022-10-25 | 50.59 | $16.67 | 4500 |
| 2022-10-24 | 44.18 | $16.12 | 2234 |
| 2022-10-21 | 41.01 | $15.88 | 1011 |
| 2022-10-20 | 41.20 | $15.90 | 915 |
| 2022-10-19 | 41.56 | $15.94 | 300 |
| 2022-10-18 | 43.24 | $16.13 | 600 |
| 2022-10-17 | 40.96 | $15.94 | 149 |
| 2022-10-14 | 38.36 | $15.73 | 216 |
| 2022-10-13 | 39.22 | $15.84 | 1400 |
| 2022-10-12 | 34.67 | $15.48 | 2439 |
| 2022-10-11 | 36.78 | $15.77 | 4306 |
| 2022-10-10 | 37.00 | $15.80 | 120 |
| 2022-10-07 | 38.77 | $16.04 | 1146 |
| 2022-10-06 | 39.99 | $16.20 | 4300 |
| 2022-10-05 | 41.77 | $16.43 | 100 |
| 2022-10-04 | 43.87 | $16.69 | 736 |
| 2022-10-03 | 33.33 | $15.83 | 3900 |
| 2022-09-30 | 28.75 | $15.52 | 600 |
| 2022-09-29 | 27.84 | $15.46 | 3106 |
| 2022-09-28 | 33.15 | $16.25 | 2941 |
| 2022-09-27 | 28.04 | $15.94 | 2600 |
| 2022-09-26 | 25.95 | $15.82 | 234 |
| 2022-09-23 | 30.33 | $16.45 | 4200 |
| 2022-09-22 | 33.20 | $16.79 | 1013 |
| 2022-09-21 | 39.21 | $17.37 | 2000 |
| 2022-09-20 | 39.68 | $17.41 | 100 |
| 2022-09-19 | 43.66 | $17.73 | 1900 |
| 2022-09-16 | 43.50 | $17.72 | 2900 |
| 2022-09-15 | 45.98 | $17.91 | 300 |
| 2022-09-14 | 44.88 | $17.84 | 1838 |
| 2022-09-13 | 45.63 | $17.90 | 4842 |
| 2022-09-12 | 50.94 | $18.29 | 121 |
| 2022-09-09 | 50.09 | $18.23 | 2000 |
| 2022-09-08 | 46.74 | $18.00 | 100 |
| 2022-09-07 | 44.58 | $17.86 | 214 |
| 2022-09-06 | 41.54 | $17.67 | 835 |
| 2022-09-02 | 43.57 | $17.84 | 808 |
| 2022-09-01 | 43.42 | $17.83 | 1927 |
| 2022-08-31 | 47.78 | $18.18 | 1600 |
| 2022-08-30 | 46.17 | $18.07 | 229 |
| 2022-08-29 | 50.93 | $18.42 | 1400 |
| 2022-08-26 | 52.10 | $18.50 | 100 |
| 2022-08-25 | 55.57 | $18.73 | 4916 |
| 2022-08-24 | 55.45 | $18.72 | 500 |
| 2022-08-23 | 52.85 | $18.51 | 1906 |
| 2022-08-22 | 50.22 | $18.31 | 526 |
| 2022-08-19 | 53.94 | $18.57 | 100 |
| 2022-08-18 | 58.35 | $18.85 | 6 |
| 2022-08-17 | 56.29 | $18.68 | 2900 |
| 2022-08-16 | 62.71 | $19.05 | 1600 |
| 2022-08-15 | 61.35 | $18.93 | 2649 |
| 2022-08-12 | 62.80 | $19.01 | 3000 |
| 2022-08-11 | 61.17 | $18.86 | 2435 |
| 2022-08-10 | 59.83 | $18.74 | 1043 |
| 2022-08-09 | 57.75 | $18.56 | 1324 |
| 2022-08-08 | 60.39 | $18.72 | 1400 |
| 2022-08-05 | 58.35 | $18.54 | 1300 |
| 2022-08-04 | 55.84 | $18.33 | 1000 |
| 2022-08-03 | 56.14 | $18.35 | 2100 |
| 2022-08-02 | 54.60 | $18.22 | 2228 |
| 2022-08-01 | 56.64 | $18.36 | 422 |
| 2022-07-29 | 55.05 | $18.22 | 2000 |
| 2022-07-28 | 55.74 | $18.27 | 1103 |
| 2022-07-27 | 52.43 | $17.98 | 1300 |
| 2022-07-26 | 49.20 | $17.72 | 3932 |
| 2022-07-25 | 47.10 | $17.56 | 3400 |
| 2022-07-22 | 48.78 | $17.70 | 1329 |
| 2022-07-21 | 49.74 | $17.78 | 1200 |
| 2022-07-20 | 49.97 | $17.80 | 2400 |
| 2022-07-19 | 48.95 | $17.71 | 4932 |
| 2022-07-18 | 45.65 | $17.43 | 2302 |
| 2022-07-15 | 44.56 | $17.34 | 210 |
| 2022-07-14 | 42.23 | $17.15 | 5003 |
| 2022-07-13 | 44.18 | $17.36 | 2217 |
| 2022-07-12 | 49.33 | $17.86 | 1527 |
| 2022-07-11 | 47.71 | $17.72 | 1400 |
| 2022-07-08 | 50.80 | $18.00 | 521 |
| 2022-07-07 | 48.89 | $17.83 | 400 |
| 2022-07-06 | 46.81 | $17.65 | 1423 |
| 2022-07-05 | 48.37 | $17.80 | 1200 |
| 2022-07-01 | 47.71 | $17.74 | 3407 |
| 2022-06-30 | 41.42 | $17.21 | 3924 |
| 2022-06-29 | 40.66 | $17.15 | 10200 |
| 2022-06-28 | 42.05 | $17.31 | 600 |
| 2022-06-27 | 43.47 | $17.47 | 1300 |
| 2022-06-24 | 40.87 | $17.25 | 13500 |
| 2022-06-23 | 35.62 | $16.84 | 229 |
| 2022-06-22 | 36.21 | $16.92 | 1000 |
| 2022-06-21 | 36.50 | $16.96 | 1003 |
| 2022-06-17 | 33.60 | $16.73 | 6442 |
| 2022-06-16 | 30.31 | $16.48 | 400 |
| 2022-06-15 | 35.30 | $17.23 | 400 |
| 2022-06-14 | 34.34 | $17.16 | 500 |
| 2022-06-13 | 34.41 | $17.17 | 12217 |
| 2022-06-10 | 41.75 | $18.09 | 1500 |
| 2022-06-09 | 42.89 | $18.21 | 100 |
| 2022-06-08 | 45.74 | $18.50 | 1000 |
| 2022-06-07 | 47.39 | $18.66 | 16148 |
| 2022-06-06 | 47.39 | $18.66 | 2049 |
| 2022-06-03 | 45.62 | $18.50 | 1307 |
| 2022-06-02 | 47.22 | $18.67 | 2600 |
| 2022-06-01 | 46.27 | $18.58 | 3400 |
| 2022-05-31 | 45.34 | $18.49 | 1035 |
| 2022-05-27 | 47.07 | $18.69 | 6207 |
| 2022-05-26 | 43.59 | $18.35 | 100 |
| 2022-05-25 | 40.41 | $18.06 | 3100 |
| 2022-05-24 | 35.92 | $17.68 | 4507 |
| 2022-05-23 | 37.04 | $17.84 | 200 |
| 2022-05-20 | 34.12 | $17.60 | 5417 |
| 2022-05-19 | 37.04 | $18.03 | 521 |
| 2022-05-18 | 38.96 | $18.29 | 900 |
| 2022-05-17 | 43.30 | $18.82 | 2100 |
| 2022-05-16 | 41.67 | $18.68 | 4934 |
| 2022-05-13 | 38.68 | $18.43 | 40200 |
| 2022-05-12 | 34.87 | $18.13 | 42000 |
| 2022-05-11 | 38.09 | $18.56 | 936 |
| 2022-05-10 | 39.54 | $18.74 | 2300 |
| 2022-05-09 | 36.07 | $18.47 | 37435 |
| 2022-05-06 | 42.61 | $19.23 | 2100 |
| 2022-05-05 | 40.59 | $19.08 | 1700 |
| 2022-05-04 | 45.68 | $19.58 | 800 |
| 2022-05-03 | 41.35 | $19.27 | 800 |
| 2022-05-02 | 34.82 | $18.86 | 2300 |
| 2022-04-29 | 37.64 | $19.15 | 4301 |
| 2022-04-28 | 42.73 | $19.60 | 200 |
| 2022-04-27 | 40.52 | $19.47 | 535 |
| 2022-04-26 | 36.01 | $19.22 | 4822 |
| 2022-04-25 | 46.45 | $20.00 | 4000 |
| 2022-04-22 | 46.26 | $19.99 | 4639 |
| 2022-04-21 | 54.09 | $20.42 | 2100 |
| 2022-04-20 | 57.53 | $20.58 | 20308 |
| 2022-04-19 | 55.15 | $20.44 | 5428 |
| 2022-04-18 | 53.20 | $20.33 | 5331 |
| 2022-04-14 | 51.57 | $20.24 | 1700 |
| 2022-04-13 | 51.95 | $20.26 | 1400 |
| 2022-04-12 | 46.25 | $19.96 | 11200 |
| 2022-04-11 | 47.32 | $20.02 | 2849 |
| 2022-04-08 | 57.37 | $20.50 | 3000 |
| 2022-04-07 | 54.50 | $20.35 | 2844 |
| 2022-04-06 | 54.11 | $20.33 | 10736 |
| 2022-04-05 | 57.64 | $20.48 | 200 |
| 2022-04-04 | 58.12 | $20.50 | 900 |
| 2022-04-01 | 60.52 | $20.60 | 223 |
| 2022-03-31 | 56.98 | $20.39 | 1900 |
| 2022-03-30 | 56.80 | $20.38 | 1600 |
| 2022-03-29 | 58.62 | $20.46 | 2800 |
| 2022-03-28 | 56.82 | $20.35 | 1709 |
| 2022-03-25 | 56.65 | $20.34 | 2239 |
| 2022-03-24 | 53.31 | $20.14 | 3502 |
| 2022-03-23 | 52.79 | $20.11 | 905 |
| 2022-03-22 | 55.53 | $20.25 | 3200 |
| 2022-03-21 | 53.90 | $20.15 | 1600 |
| 2022-03-18 | 50.47 | $19.95 | 4000 |
| 2022-03-17 | 51.56 | $20.01 | 2907 |
| 2022-03-16 | 45.58 | $19.69 | 5600 |
| 2022-03-15 | 43.08 | $19.57 | 726 |
| 2022-03-14 | 41.81 | $19.51 | 1713 |
| 2022-03-11 | 44.15 | $19.66 | 100 |
| 2022-03-10 | 45.11 | $19.72 | 700 |
| 2022-03-09 | 46.72 | $19.82 | 1405 |
| 2022-03-08 | 43.26 | $19.64 | 5500 |
| 2022-03-07 | 43.07 | $19.63 | 50900 |
| 2022-03-04 | 53.36 | $20.22 | 3100 |
| 2022-03-03 | 56.17 | $20.35 | 1100 |
| 2022-03-02 | 55.83 | $20.33 | 2400 |
| 2022-03-01 | 49.71 | $20.00 | 11200 |
| 2022-02-28 | 50.93 | $20.06 | 46202 |
| 2022-02-25 | 49.96 | $20.01 | 11100 |
| 2022-02-24 | 43.37 | $19.70 | 8842 |
| 2022-02-23 | 43.54 | $19.71 | 12903 |
| 2022-02-22 | 46.98 | $19.90 | 5824 |
| 2022-02-18 | 50.15 | $20.06 | 2700 |
| 2022-02-17 | 51.17 | $20.11 | 2733 |
| 2022-02-16 | 53.89 | $20.24 | 600 |
| 2022-02-15 | 50.01 | $20.04 | 1800 |
| 2022-02-14 | 48.78 | $19.98 | 600 |
| 2022-02-11 | 51.81 | $20.13 | 2400 |
| 2022-02-10 | 55.05 | $20.28 | 4500 |
| 2022-02-09 | 57.56 | $20.39 | 8000 |
| 2022-02-08 | 59.19 | $20.46 | 11300 |
| 2022-02-07 | 59.19 | $20.46 | 3127 |
| 2022-02-04 | 56.15 | $20.27 | 6838 |
| 2022-02-03 | 54.97 | $20.20 | 3246 |
| 2022-02-02 | 57.70 | $20.33 | 1622 |
| 2022-02-01 | 56.60 | $20.26 | 1824 |
| 2022-01-31 | 53.99 | $20.10 | 10100 |
| 2022-01-28 | 47.44 | $19.75 | 400 |
| 2022-01-27 | 47.81 | $19.77 | 3128 |
| 2022-01-26 | 47.42 | $19.75 | 1922 |
| 2022-01-25 | 45.08 | $19.63 | 9600 |
| 2022-01-24 | 37.12 | $19.27 | 7800 |
| 2022-01-21 | 40.87 | $19.51 | 3520 |
| 2022-01-20 | 47.75 | $19.87 | 16130 |
| 2022-01-19 | 52.66 | $20.08 | 822 |
| 2022-01-18 | 54.17 | $20.14 | 2706 |
| 2022-01-14 | 53.11 | $20.09 | 100 |
| 2022-01-13 | 55.05 | $20.17 | 809 |
| 2022-01-12 | 62.38 | $20.44 | 502 |
| 2022-01-11 | 59.13 | $20.27 | 9100 |
| 2022-01-10 | 60.29 | $20.31 | 3900 |
| 2022-01-07 | 60.58 | $20.32 | 3200 |
| 2022-01-06 | 57.13 | $20.14 | 400 |
| 2022-01-05 | 56.32 | $20.10 | 2200 |
| 2022-01-04 | 61.55 | $20.29 | 10200 |
| 2022-01-03 | 58.46 | $20.13 | 3020 |
| 2021-12-31 | 57.03 | $20.06 | 1944 |
| 2021-12-30 | 55.14 | $19.97 | 3600 |
| 2021-12-29 | 55.66 | $19.99 | 1504 |
| 2021-12-28 | 55.46 | $19.98 | 20611 |
| 2021-12-27 | 54.49 | $19.93 | 10700 |
| 2021-12-23 | 52.74 | $19.84 | 2000 |
| 2021-12-22 | 47.38 | $19.59 | 13020 |
| 2021-12-21 | 42.16 | $19.38 | 3502 |
| 2021-12-20 | 35.81 | $19.16 | 2100 |
| 2021-12-17 | 37.78 | $19.27 | 11900 |
| 2021-12-16 | 40.68 | $19.42 | 4545 |
| 2021-12-15 | 43.19 | $19.54 | 9943 |
| 2021-12-14 | 40.88 | $19.46 | 8500 |
| 2021-12-13 | 46.00 | $19.69 | 6500 |
| 2021-12-10 | 49.88 | $19.84 | 3500 |
| 2021-12-09 | 46.75 | $19.73 | 13600 |
| 2021-12-08 | 49.98 | $19.85 | 1103 |
| 2021-12-07 | 49.71 | $19.84 | 11800 |
| 2021-12-06 | 48.64 | $19.80 | 217 |
| 2021-12-03 | 43.16 | $19.61 | 3200 |
| 2021-12-02 | 45.08 | $19.69 | 1900 |
| 2021-12-01 | 36.33 | $19.43 | 17525 |
| 2021-11-30 | 39.06 | $19.55 | 6930 |
| 2021-11-29 | 43.45 | $19.72 | 3300 |
| 2021-11-26 | 42.73 | $19.70 | 1002 |
| 2021-11-24 | 49.29 | $19.92 | 700 |
| 2021-11-23 | 48.95 | $19.91 | 1900 |
| 2021-11-22 | 46.94 | $19.85 | 2200 |
| 2021-11-19 | 47.23 | $19.86 | 644 |
| 2021-11-18 | 51.22 | $19.99 | 700 |
| 2021-11-17 | 50.61 | $19.97 | 800 |
| 2021-11-16 | 51.84 | $20.01 | 3732 |
| 2021-11-15 | 51.27 | $19.99 | 2000 |
| 2021-11-12 | 55.26 | $20.12 | 2310 |
| 2021-11-11 | 57.21 | $20.18 | 36300 |
| 2021-11-10 | 54.41 | $20.07 | 12600 |
| 2021-11-09 | 55.67 | $20.11 | 19947 |
| 2021-11-08 | 60.31 | $20.25 | 16800 |
| 2021-11-05 | 56.89 | $20.11 | 20700 |
| 2021-11-04 | 51.20 | $19.91 | 16448 |
| 2021-11-03 | 50.89 | $19.90 | 13100 |
| 2021-11-02 | 51.20 | $19.91 | 23100 |
| 2021-11-01 | 53.98 | $20.00 | 1700 |
| 2021-10-29 | 55.91 | $20.06 | 1000 |
| 2021-10-28 | 58.21 | $20.13 | 4200 |
| 2021-10-27 | 54.94 | $20.00 | 2300 |
| 2021-10-26 | 56.22 | $20.04 | 16511 |
| 2021-10-25 | 57.18 | $20.07 | 7900 |
| 2021-10-22 | 57.80 | $20.09 | 8213 |
| 2021-10-21 | 56.91 | $20.05 | 2600 |
| 2021-10-20 | 56.03 | $20.01 | 5103 |
| 2021-10-19 | 55.38 | $19.98 | 7100 |
| 2021-10-18 | 53.87 | $19.91 | 1002 |
| 2021-10-15 | 52.78 | $19.86 | 13100 |
| 2021-10-14 | 52.36 | $19.84 | 9500 |
| 2021-10-13 | 52.15 | $19.83 | 6900 |
| 2021-10-12 | 50.32 | $19.74 | 6625 |
| 2021-10-11 | 56.47 | $20.01 | 3900 |
| 2021-10-08 | 57.97 | $20.07 | 1023 |
| 2021-10-07 | 54.54 | $19.89 | 8300 |
| 2021-10-06 | 55.25 | $19.92 | 6247 |
| 2021-10-05 | 53.91 | $19.85 | 24100 |
| 2021-10-04 | 52.17 | $19.76 | 5600 |
| 2021-10-01 | 53.45 | $19.82 | 423 |
| 2021-09-30 | 49.30 | $19.61 | 1100 |
| 2021-09-29 | 51.37 | $19.71 | 1600 |
| 2021-09-28 | 48.72 | $19.58 | 3200 |
| 2021-09-27 | 51.60 | $19.72 | 1000 |
| 2021-09-24 | 50.20 | $19.65 | 8815 |
| 2021-09-23 | 50.60 | $19.67 | 4527 |
| 2021-09-22 | 49.46 | $19.61 | 3600 |
| 2021-09-21 | 46.31 | $19.45 | 2800 |
| 2021-09-20 | 41.80 | $19.24 | 9300 |
| 2021-09-17 | 46.39 | $19.50 | 308 |
| 2021-09-16 | 48.32 | $19.60 | 4900 |
| 2021-09-15 | 52.04 | $19.78 | 18600 |
| 2021-09-14 | 47.80 | $19.58 | 9643 |
| 2021-09-13 | 48.83 | $19.63 | 5900 |
| 2021-09-10 | 48.20 | $19.60 | 4600 |
| 2021-09-09 | 49.55 | $19.67 | 15634 |
| 2021-09-08 | 47.34 | $19.56 | 5200 |
| 2021-09-07 | 48.07 | $19.60 | 3300 |
| 2021-09-03 | 51.86 | $19.80 | 300 |
| 2021-09-02 | 51.13 | $19.76 | 3100 |
| 2021-09-01 | 49.48 | $19.67 | 6700 |
| 2021-08-31 | 48.20 | $19.60 | 2114 |
| 2021-08-30 | 48.02 | $19.59 | 9905 |
| 2021-08-27 | 50.69 | $19.75 | 40500 |
| 2021-08-26 | 47.20 | $19.55 | 12900 |
| 2021-08-25 | 49.71 | $19.70 | 3000 |
| 2021-08-24 | 47.41 | $19.57 | 2737 |
| 2021-08-23 | 45.77 | $19.48 | 432 |
| 2021-08-20 | 44.32 | $19.40 | 5900 |
| 2021-08-19 | 36.85 | $19.03 | 1043 |
| 2021-08-18 | 44.51 | $19.53 | 4500 |
| 2021-08-17 | 46.73 | $19.65 | 1746 |
| 2021-08-16 | 50.08 | $19.82 | 2115 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.03
2026-08-12
Close Price
$15.46
Vol: 289
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -11.03 | $15.46 | 289 |
| 2026-08-11 | -5.15 | $15.54 | 1132 |
| 2026-08-10 | -22.06 | $15.31 | 10400 |
| 2026-08-07 | -2.94 | $15.57 | 2900 |
| 2026-08-06 | 0.00 | $15.27 | 3729 |
| 2026-08-05 | -43.30 | $14.80 | 400 |
| 2026-08-04 | -12.37 | $15.10 | 600 |
| 2026-08-03 | -43.30 | $14.80 | 100 |
| 2026-07-31 | -80.41 | $14.44 | 100 |
| 2026-07-30 | -78.35 | $14.46 | 100 |
| 2026-07-29 | -32.77 | $14.52 | 100 |
| 2026-07-28 | -26.47 | $14.67 | 100 |
| 2026-07-27 | -26.47 | $14.67 | 1400 |
| 2026-07-24 | -38.66 | $14.38 | 633 |
| 2026-07-23 | -41.18 | $14.32 | 3748 |
| 2026-07-22 | -33.19 | $14.51 | 6102 |
| 2026-07-21 | -26.47 | $14.67 | 7321 |
| 2026-07-20 | -38.77 | $14.61 | 1433 |
| 2026-07-17 | -32.25 | $14.79 | 2948 |
| 2026-07-16 | -25.00 | $14.99 | 127 |
| 2026-07-15 | -35.51 | $14.70 | 900 |
| 2026-07-14 | -48.55 | $14.34 | 7620 |
| 2026-07-13 | -16.67 | $15.22 | 3017 |
| 2026-07-10 | -25.00 | $14.99 | 631 |
| 2026-07-09 | -28.62 | $14.89 | 600 |
| 2026-07-08 | -31.88 | $14.80 | 2241 |
| 2026-07-07 | -28.77 | $15.00 | 130 |
| 2026-07-06 | -26.03 | $15.08 | 1344 |
| 2026-07-02 | -23.29 | $15.16 | 226 |
| 2026-07-01 | -21.58 | $15.21 | 612 |
| 2026-06-30 | -54.01 | $14.36 | 3900 |
| 2026-06-29 | -34.44 | $15.08 | 512 |
| 2026-06-26 | -44.04 | $14.79 | 942 |
| 2026-06-25 | -51.99 | $14.55 | 842 |
| 2026-06-24 | -53.31 | $14.51 | 825 |
| 2026-06-23 | -49.67 | $14.62 | 700 |
| 2026-06-22 | -51.66 | $14.56 | 9100 |
| 2026-06-18 | -62.56 | $14.70 | 4100 |
| 2026-06-17 | -64.32 | $14.66 | 100 |
| 2026-06-16 | -51.10 | $14.96 | 100 |
| 2026-06-15 | -53.30 | $14.91 | 400 |
| 2026-06-12 | -47.14 | $15.05 | 100 |
| 2026-06-11 | -50.66 | $14.97 | 100 |
| 2026-06-10 | -49.78 | $14.99 | 100 |
| 2026-06-09 | -51.54 | $14.95 | 500 |
| 2026-06-08 | -57.71 | $14.81 | 1436 |
| 2026-06-05 | -55.95 | $14.85 | 106 |
| 2026-06-04 | -48.46 | $15.02 | 1800 |
| 2026-06-03 | -60.79 | $14.74 | 408 |
| 2026-06-02 | -42.29 | $15.16 | 2481 |
| 2026-06-01 | -13.22 | $15.82 | 2500 |
| 2026-05-29 | -44.34 | $15.03 | 1206 |
| 2026-05-28 | -48.11 | $14.95 | 100 |
| 2026-05-27 | -48.11 | $14.95 | 1236 |
| 2026-05-26 | -71.92 | $14.92 | 100 |
| 2026-05-22 | -84.25 | $14.74 | 100 |
| 2026-05-21 | -73.97 | $14.89 | 500 |
| 2026-05-20 | -71.23 | $14.93 | 2908 |
| 2026-05-19 | -84.51 | $14.77 | 232 |
| 2026-05-18 | -76.06 | $14.89 | 100 |
| 2026-05-15 | -64.79 | $15.05 | 203 |
| 2026-05-14 | -75.35 | $14.90 | 733 |
| 2026-05-13 | -71.13 | $14.96 | 1611 |
| 2026-05-12 | -61.97 | $15.09 | 633 |
| 2026-05-11 | -66.20 | $15.03 | 2212 |
| 2026-05-08 | -59.26 | $15.33 | 1244 |
| 2026-05-07 | -41.67 | $15.52 | 103 |
| 2026-05-06 | -17.59 | $15.78 | 917 |
| 2026-05-05 | -4.63 | $15.92 | 100 |
| 2026-05-04 | -3.70 | $15.93 | 200 |
| 2026-05-01 | -4.63 | $15.92 | 745 |
| 2026-04-30 | -3.45 | $15.73 | 517 |
| 2026-04-29 | -50.57 | $15.30 | 100 |
| 2026-04-28 | -39.08 | $15.40 | 2200 |
| 2026-04-27 | -54.08 | $15.21 | 3000 |
| 2026-04-24 | -47.06 | $15.18 | 900 |
| 2026-04-23 | -48.74 | $15.16 | 1511 |
| 2026-04-22 | -21.01 | $15.49 | 2200 |
| 2026-04-21 | -15.97 | $15.55 | 2400 |
| 2026-04-20 | -2.52 | $15.71 | 500 |
| 2026-04-17 | 0.00 | $15.74 | 6553 |
| 2026-04-16 | -16.67 | $15.45 | 6553 |
| 2026-04-15 | 0.00 | $15.63 | 6741 |
| 2026-04-14 | -25.26 | $15.26 | 4800 |
| 2026-04-13 | -64.21 | $14.89 | 108 |
| 2026-04-10 | -29.47 | $15.22 | 2330 |
| 2026-04-09 | -28.00 | $15.09 | 1510 |
| 2026-04-08 | -17.33 | $15.17 | 100 |
| 2026-04-07 | -16.00 | $15.18 | 1500 |
| 2026-04-06 | 0.00 | $15.30 | 5700 |
| 2026-04-02 | -51.74 | $15.11 | 529 |
| 2026-04-01 | -63.68 | $14.87 | 300 |
| 2026-03-31 | -53.73 | $15.07 | 209 |
| 2026-03-30 | -69.15 | $14.76 | 100 |
| 2026-03-27 | -79.60 | $14.55 | 100 |
| 2026-03-26 | -64.18 | $14.86 | 944 |
| 2026-03-25 | -55.22 | $15.04 | 300 |
| 2026-03-24 | -62.69 | $14.89 | 225 |
| 2026-03-23 | -52.24 | $15.10 | 100 |
| 2026-03-20 | -66.17 | $14.82 | 100 |
| 2026-03-19 | -52.74 | $15.09 | 1000 |
| 2026-03-18 | -53.73 | $15.07 | 336 |
| 2026-03-17 | -52.74 | $15.09 | 105 |
| 2026-03-16 | -71.14 | $14.72 | 400 |
| 2026-03-13 | -74.63 | $14.65 | 300 |
| 2026-03-12 | -75.81 | $14.66 | 623 |
| 2026-03-11 | -65.58 | $14.88 | 1203 |
| 2026-03-10 | -63.72 | $14.92 | 139 |
| 2026-03-09 | -61.40 | $14.97 | 100 |
| 2026-03-06 | -58.60 | $15.03 | 3014 |
| 2026-03-05 | -67.50 | $15.21 | 600 |
| 2026-03-04 | -61.88 | $15.30 | 100 |
| 2026-03-03 | -74.38 | $15.10 | 300 |
| 2026-03-02 | -74.38 | $15.10 | 300 |
| 2026-02-27 | -90.56 | $14.86 | 2400 |
| 2026-02-26 | -76.22 | $15.39 | 400 |
| 2026-02-25 | -60.61 | $15.65 | 310 |
| 2026-02-24 | -77.38 | $15.38 | 500 |
| 2026-02-23 | -85.12 | $15.25 | 801 |
| 2026-02-20 | -76.88 | $15.46 | 1700 |
| 2026-02-19 | -75.88 | $15.48 | 400 |
| 2026-02-18 | -58.79 | $15.82 | 1249 |
| 2026-02-17 | -68.84 | $15.62 | 1249 |
| 2026-02-13 | -63.32 | $15.73 | 824 |
| 2026-02-12 | -54.85 | $15.93 | 500 |
| 2026-02-11 | -44.66 | $16.14 | 349 |
| 2026-02-10 | -40.29 | $16.23 | 424 |
| 2026-02-09 | -56.31 | $15.90 | 1300 |
| 2026-02-06 | -63.64 | $15.76 | 1104 |
| 2026-02-05 | -79.52 | $15.43 | 925 |
| 2026-02-04 | -77.59 | $15.75 | 3400 |
| 2026-02-03 | -100.00 | $15.36 | 1517 |
| 2026-02-02 | -80.16 | $16.15 | 2532 |
| 2026-01-30 | -53.17 | $16.49 | 400 |
| 2026-01-29 | -48.41 | $16.55 | 900 |
| 2026-01-28 | -50.79 | $16.52 | 900 |
| 2026-01-27 | -38.10 | $16.68 | 400 |
| 2026-01-26 | -45.24 | $16.59 | 800 |
| 2026-01-23 | -27.78 | $16.81 | 4000 |
| 2026-01-22 | -19.05 | $16.92 | 1400 |
| 2026-01-21 | -19.84 | $16.91 | 2700 |
| 2026-01-20 | -37.30 | $16.69 | 3200 |
| 2026-01-16 | -55.56 | $16.46 | 7500 |
| 2026-01-15 | -7.94 | $17.06 | 700 |
| 2026-01-14 | -22.22 | $16.88 | 2348 |
| 2026-01-13 | -48.41 | $16.55 | 4200 |
| 2026-01-12 | -51.82 | $16.62 | 12400 |
| 2026-01-09 | -16.67 | $17.04 | 1127 |
| 2026-01-08 | -11.40 | $17.10 | 700 |
| 2026-01-07 | -54.39 | $16.61 | 400 |
| 2026-01-06 | -18.42 | $17.02 | 100 |
| 2026-01-05 | -7.89 | $17.14 | 1400 |
| 2026-01-02 | -26.32 | $16.93 | 1500 |
| 2025-12-31 | -35.09 | $16.83 | 3400 |
| 2025-12-30 | -37.72 | $16.80 | 4027 |
| 2025-12-29 | -47.37 | $16.69 | 1826 |
| 2025-12-26 | -48.25 | $16.68 | 5200 |
| 2025-12-24 | -78.95 | $16.33 | 336 |
| 2025-12-23 | -64.91 | $16.49 | 3400 |
| 2025-12-22 | -62.28 | $16.52 | 2741 |
| 2025-12-19 | -52.54 | $16.61 | 300 |
| 2025-12-18 | -38.02 | $16.77 | 2838 |
| 2025-12-17 | -35.54 | $16.80 | 800 |
| 2025-12-16 | -31.41 | $16.85 | 202 |
| 2025-12-15 | -23.14 | $16.95 | 300 |
| 2025-12-12 | -10.74 | $17.10 | 1100 |
| 2025-12-11 | -13.22 | $17.07 | 1209 |
| 2025-12-10 | -1.67 | $17.20 | 3500 |
| 2025-12-09 | -19.17 | $16.99 | 839 |
| 2025-12-08 | -4.27 | $17.14 | 500 |
| 2025-12-05 | -5.13 | $17.13 | 2209 |
| 2025-12-04 | 0.00 | $17.08 | 800 |
| 2025-12-03 | 0.00 | $17.02 | 2919 |
| 2025-12-02 | -4.44 | $16.80 | 1607 |
| 2025-12-01 | -28.57 | $16.74 | 100 |
| 2025-11-28 | -19.64 | $16.84 | 500 |
| 2025-11-26 | -24.22 | $16.75 | 938 |
| 2025-11-25 | -33.59 | $16.63 | 634 |
| 2025-11-24 | -45.31 | $16.48 | 945 |
| 2025-11-21 | -59.38 | $16.30 | 300 |
| 2025-11-20 | -81.25 | $16.02 | 2825 |
| 2025-11-19 | -76.56 | $16.08 | 2825 |
| 2025-11-18 | -75.78 | $16.09 | 1200 |
| 2025-11-17 | -75.00 | $16.10 | 2021 |
| 2025-11-14 | -33.85 | $16.40 | 2100 |
| 2025-11-13 | -30.77 | $16.46 | 800 |
| 2025-11-12 | -25.13 | $16.57 | 916 |
| 2025-11-11 | -28.72 | $16.50 | 100 |
| 2025-11-10 | -33.33 | $16.41 | 500 |
| 2025-11-07 | -33.85 | $16.40 | 400 |
| 2025-11-06 | -40.51 | $16.27 | 1606 |
| 2025-11-05 | -43.59 | $16.21 | 542 |
| 2025-11-04 | -29.74 | $16.48 | 2500 |
| 2025-11-03 | 0.00 | $17.06 | 4337 |
| 2025-10-31 | -21.99 | $16.60 | 43121 |
| 2025-10-30 | -35.75 | $16.44 | 3100 |
| 2025-10-29 | -24.15 | $16.68 | 5900 |
| 2025-10-28 | -15.46 | $16.86 | 503 |
| 2025-10-27 | -19.14 | $16.80 | 521 |
| 2025-10-24 | -30.62 | $16.56 | 642 |
| 2025-10-23 | -39.21 | $16.49 | 2200 |
| 2025-10-22 | -42.73 | $16.41 | 3316 |
| 2025-10-21 | -40.09 | $16.47 | 3700 |
| 2025-10-20 | -55.24 | $16.22 | 2800 |
| 2025-10-17 | -60.98 | $16.16 | 400 |
| 2025-10-16 | -67.79 | $16.06 | 1138 |
| 2025-10-15 | -55.43 | $16.39 | 2811 |
| 2025-10-14 | -55.43 | $16.39 | 2514 |
| 2025-10-13 | -66.29 | $16.10 | 1422 |
| 2025-10-10 | -85.66 | $15.60 | 7520 |
| 2025-10-09 | -84.62 | $16.02 | 4908 |
| 2025-10-08 | -91.38 | $16.59 | 839 |
| 2025-10-07 | -86.21 | $16.68 | 100 |
| 2025-10-06 | -85.76 | $16.89 | 4434 |
| 2025-10-03 | -81.96 | $17.01 | 4914 |
| 2025-10-02 | -77.22 | $17.16 | 4700 |
| 2025-10-01 | -87.66 | $16.90 | 2538 |
| 2025-09-30 | -80.52 | $17.12 | 3300 |
| 2025-09-29 | -81.17 | $17.10 | 1400 |
| 2025-09-26 | -76.30 | $17.25 | 907 |
| 2025-09-25 | -72.73 | $17.36 | 1938 |
| 2025-09-24 | -77.92 | $17.20 | 7300 |
| 2025-09-23 | -100.00 | $17.40 | 2903 |
| 2025-09-22 | -100.00 | $17.49 | 2468 |
| 2025-09-19 | -85.22 | $17.87 | 2900 |
| 2025-09-18 | -88.18 | $17.81 | 335 |
| 2025-09-17 | -94.09 | $17.69 | 300 |
| 2025-09-16 | -94.09 | $17.69 | 3141 |
| 2025-09-15 | -97.94 | $17.70 | 9633 |
| 2025-09-12 | -81.42 | $18.11 | 1520 |
| 2025-09-11 | -77.60 | $18.18 | 15013 |
| 2025-09-10 | -82.42 | $18.10 | 100 |
| 2025-09-09 | -80.22 | $18.14 | 1527 |
| 2025-09-08 | -69.57 | $18.27 | 6002 |
| 2025-09-05 | -70.19 | $18.26 | 9700 |
| 2025-09-04 | -41.38 | $18.27 | 6136 |
| 2025-09-03 | -58.62 | $18.17 | 2300 |
| 2025-09-02 | -50.00 | $18.22 | 12442 |
| 2025-08-29 | -29.31 | $18.34 | 1021 |
| 2025-08-28 | -53.45 | $18.20 | 3100 |
| 2025-08-27 | -56.90 | $18.18 | 1534 |
| 2025-08-26 | -68.97 | $18.11 | 3445 |
| 2025-08-25 | -87.30 | $18.01 | 416 |
| 2025-08-22 | -75.29 | $18.14 | 2002 |
| 2025-08-21 | -89.91 | $18.04 | 2500 |
| 2025-08-20 | -86.24 | $18.08 | 104 |
| 2025-08-19 | -88.96 | $18.11 | 204 |
| 2025-08-18 | -92.02 | $18.06 | 900 |
| 2025-08-15 | -93.25 | $18.04 | 1600 |
| 2025-08-14 | -84.05 | $18.19 | 2100 |
| 2025-08-13 | -76.69 | $18.31 | 100 |
| 2025-08-12 | -85.28 | $18.17 | 500 |
| 2025-08-11 | -92.64 | $18.05 | 3100 |
| 2025-08-08 | -87.12 | $18.14 | 3941 |
| 2025-08-07 | -100.00 | $17.93 | 410 |
| 2025-08-06 | -85.71 | $18.12 | 2149 |
| 2025-08-05 | -85.71 | $18.12 | 325 |
| 2025-08-04 | -89.29 | $18.06 | 500 |
| 2025-08-01 | -86.90 | $18.10 | 311 |
| 2025-07-31 | -75.00 | $18.30 | 300 |
| 2025-07-30 | -70.83 | $18.37 | 241 |
| 2025-07-29 | -61.31 | $18.53 | 4300 |
| 2025-07-28 | -56.55 | $18.61 | 1200 |
| 2025-07-25 | -21.71 | $18.90 | 2300 |
| 2025-07-24 | -22.37 | $18.88 | 103 |
| 2025-07-23 | -20.07 | $18.95 | 2318 |
| 2025-07-22 | -11.15 | $18.83 | 800 |
| 2025-07-21 | -16.54 | $18.69 | 2100 |
| 2025-07-18 | -6.54 | $18.95 | 1900 |
| 2025-07-17 | -1.93 | $19.06 | 200 |
| 2025-07-16 | -8.49 | $18.89 | 100 |
| 2025-07-15 | -16.22 | $18.69 | 441 |
| 2025-07-14 | -14.67 | $18.73 | 100 |
| 2025-07-11 | 0.00 | $19.11 | 200 |
| 2025-07-10 | -1.19 | $19.02 | 1226 |
| 2025-07-09 | -2.56 | $18.80 | 300 |
| 2025-07-08 | -3.42 | $18.78 | 400 |
| 2025-07-07 | -7.69 | $18.68 | 1300 |
| 2025-07-03 | -1.71 | $18.82 | 600 |
| 2025-07-02 | 0.00 | $18.68 | 1000 |
| 2025-07-01 | -3.41 | $18.50 | 4500 |
| 2025-06-30 | -4.95 | $18.44 | 100 |
| 2025-06-27 | -10.40 | $18.33 | 817 |
| 2025-06-26 | -28.38 | $18.33 | 23500 |
| 2025-06-25 | -52.70 | $18.15 | 200 |
| 2025-06-24 | -51.35 | $18.16 | 201 |
| 2025-06-23 | -68.92 | $18.03 | 1802 |
| 2025-06-20 | -45.95 | $18.20 | 1100 |
| 2025-06-18 | -39.19 | $18.25 | 142 |
| 2025-06-17 | -62.16 | $18.08 | 100 |
| 2025-06-16 | -66.22 | $18.05 | 300 |
| 2025-06-13 | -47.30 | $18.19 | 100 |
| 2025-06-12 | -21.62 | $18.38 | 100 |
| 2025-06-11 | -18.92 | $18.40 | 100 |
| 2025-06-10 | -16.22 | $18.42 | 200 |
| 2025-06-09 | -18.92 | $18.40 | 2100 |
| 2025-06-06 | -8.16 | $18.28 | 1708 |
| 2025-06-05 | -22.81 | $18.10 | 100 |
| 2025-06-04 | -20.51 | $18.12 | 126 |
| 2025-06-03 | -14.53 | $18.19 | 100 |
| 2025-06-02 | -20.17 | $18.12 | 300 |
| 2025-05-30 | -5.88 | $18.29 | 100 |
| 2025-05-29 | -8.94 | $18.25 | 100 |
| 2025-05-28 | -11.38 | $18.22 | 100 |
| 2025-05-27 | -11.38 | $18.22 | 600 |
| 2025-05-23 | -36.59 | $17.91 | 200 |
| 2025-05-22 | -40.65 | $17.86 | 229 |
| 2025-05-21 | -37.40 | $17.90 | 317 |
| 2025-05-20 | 0.00 | $18.36 | 844 |
| 2025-05-19 | 0.00 | $18.33 | 2800 |
| 2025-05-16 | 0.00 | $18.24 | 400 |
| 2025-05-15 | -0.74 | $18.04 | 2505 |
| 2025-05-14 | -2.94 | $18.01 | 100 |
| 2025-05-13 | 0.00 | $18.05 | 110 |
| 2025-05-12 | -3.33 | $17.85 | 9400 |
| 2025-05-09 | -29.93 | $17.38 | 100 |
| 2025-05-08 | -30.66 | $17.37 | 108 |
| 2025-05-07 | -40.54 | $17.19 | 139 |
| 2025-05-06 | -37.16 | $17.24 | 1845 |
| 2025-05-05 | -41.89 | $17.17 | 200 |
| 2025-05-02 | -44.95 | $17.40 | 100 |
| 2025-05-01 | -70.29 | $17.13 | 400 |
| 2025-04-30 | -63.79 | $17.40 | 400 |
| 2025-04-29 | -59.87 | $17.55 | 2100 |
| 2025-04-28 | -53.72 | $17.74 | 1000 |
| 2025-04-25 | -57.61 | $17.62 | 2130 |
| 2025-04-24 | -61.92 | $17.54 | 2400 |
| 2025-04-23 | -68.11 | $17.34 | 3919 |
| 2025-04-22 | -76.47 | $17.07 | 3600 |
| 2025-04-21 | -85.45 | $16.78 | 2200 |
| 2025-04-17 | -75.23 | $17.11 | 18500 |
| 2025-04-16 | -83.59 | $16.84 | 1049 |
| 2025-04-15 | -79.57 | $16.97 | 11747 |
| 2025-04-14 | -86.69 | $16.74 | 6300 |
| 2025-04-11 | -94.12 | $16.50 | 300 |
| 2025-04-10 | -78.95 | $16.99 | 26000 |
| 2025-04-09 | -55.11 | $17.76 | 35100 |
| 2025-04-08 | -96.88 | $16.43 | 10600 |
| 2025-04-07 | -84.59 | $16.85 | 21100 |
| 2025-04-04 | -100.00 | $17.60 | 39500 |
| 2025-04-03 | -70.71 | $18.90 | 1600 |
| 2025-04-02 | -28.28 | $19.32 | 100 |
| 2025-04-01 | -20.20 | $19.40 | 1045 |
| 2025-03-31 | -34.65 | $19.27 | 4047 |
| 2025-03-28 | -52.90 | $19.34 | 100 |
| 2025-03-27 | -40.00 | $19.54 | 311 |
| 2025-03-26 | -41.94 | $19.51 | 400 |
| 2025-03-25 | -40.00 | $19.54 | 138 |
| 2025-03-24 | -47.10 | $19.43 | 100 |
| 2025-03-21 | -56.88 | $19.30 | 100 |
| 2025-03-20 | -62.01 | $19.29 | 600 |
| 2025-03-19 | -64.25 | $19.25 | 406 |
| 2025-03-18 | -65.19 | $19.24 | 110 |
| 2025-03-17 | -70.17 | $19.15 | 2035 |
| 2025-03-14 | -82.87 | $18.92 | 1537 |
| 2025-03-13 | -100.00 | $18.61 | 533 |
| 2025-03-12 | -97.47 | $18.88 | 3700 |
| 2025-03-11 | -96.18 | $18.91 | 3800 |
| 2025-03-10 | -80.30 | $19.36 | 2826 |
| 2025-03-07 | -62.88 | $19.59 | 4717 |
| 2025-03-06 | -92.42 | $19.20 | 606 |
| 2025-03-05 | -75.00 | $19.43 | 800 |
| 2025-03-04 | -60.61 | $19.62 | 1810 |
| 2025-03-03 | -37.12 | $19.93 | 11600 |
| 2025-02-28 | -22.73 | $20.12 | 2900 |
| 2025-02-27 | -20.28 | $19.84 | 30300 |
| 2025-02-26 | -18.18 | $19.90 | 1308 |
| 2025-02-25 | -12.24 | $20.07 | 1304 |
| 2025-02-24 | -9.79 | $20.14 | 602 |
| 2025-02-21 | -5.24 | $20.27 | 1300 |
| 2025-02-20 | -3.15 | $20.33 | 1210 |
| 2025-02-19 | 0.00 | $20.42 | 3010 |
| 2025-02-18 | 0.00 | $20.29 | 407 |
| 2025-02-14 | 0.00 | $20.13 | 1549 |
| 2025-02-13 | -0.82 | $19.98 | 15619 |
| 2025-02-12 | -4.92 | $19.88 | 507 |
| 2025-02-11 | -9.84 | $19.76 | 3408 |
| 2025-02-10 | -12.30 | $19.70 | 2136 |
| 2025-02-07 | -11.60 | $19.71 | 1400 |
| 2025-02-06 | -11.20 | $19.72 | 204 |
| 2025-02-05 | -8.40 | $19.79 | 8300 |
| 2025-02-04 | -3.60 | $19.91 | 806 |
| 2025-02-03 | -2.00 | $19.95 | 510 |
| 2025-01-31 | -1.60 | $19.96 | 1200 |
| 2025-01-30 | -1.28 | $19.82 | 346 |
| 2025-01-29 | -11.06 | $19.59 | 1013 |
| 2025-01-28 | 0.00 | $19.85 | 900 |
| 2025-01-27 | -1.77 | $19.72 | 300 |
| 2025-01-24 | -1.77 | $19.72 | 700 |
| 2025-01-23 | -1.83 | $19.65 | 3535 |
| 2025-01-22 | -3.69 | $19.59 | 3600 |
| 2025-01-21 | 0.00 | $19.67 | 2300 |
| 2025-01-17 | -6.54 | $19.50 | 717 |
| 2025-01-16 | -8.41 | $19.46 | 4600 |
| 2025-01-15 | -18.69 | $19.24 | 415 |
| 2025-01-14 | -23.36 | $19.14 | 132 |
| 2025-01-13 | -34.58 | $18.90 | 1446 |
| 2025-01-10 | -25.23 | $19.10 | 19320 |
| 2025-01-08 | -43.96 | $19.24 | 100 |
| 2025-01-07 | -36.26 | $19.31 | 400 |
| 2025-01-06 | -27.47 | $19.39 | 1100 |
| 2025-01-03 | -7.69 | $19.57 | 4700 |
| 2025-01-02 | -1.15 | $19.59 | 2132 |
| 2024-12-31 | -12.00 | $19.39 | 6136 |
| 2024-12-30 | -8.33 | $19.39 | 2416 |
| 2024-12-27 | -15.58 | $19.38 | 443 |
| 2024-12-26 | -15.58 | $19.38 | 500 |
| 2024-12-24 | -25.97 | $19.30 | 205 |
| 2024-12-23 | -55.84 | $19.07 | 2008 |
| 2024-12-20 | -58.44 | $19.05 | 200 |
| 2024-12-19 | -76.62 | $18.91 | 1200 |
| 2024-12-18 | -100.00 | $18.73 | 647 |
| 2024-12-17 | -66.67 | $19.02 | 700 |
| 2024-12-16 | -56.94 | $19.09 | 127 |
| 2024-12-13 | -29.76 | $19.25 | 200 |
| 2024-12-12 | -29.76 | $19.25 | 516 |
| 2024-12-11 | -28.09 | $19.25 | 1221 |
| 2024-12-10 | -25.84 | $19.27 | 700 |
| 2024-12-09 | -25.84 | $19.27 | 600 |
| 2024-12-06 | -17.98 | $19.34 | 6900 |
| 2024-12-05 | -31.46 | $19.22 | 100 |
| 2024-12-04 | -24.72 | $19.28 | 1700 |
| 2024-12-03 | -20.49 | $19.25 | 1238 |
| 2024-12-02 | -16.42 | $19.28 | 1010 |
| 2024-11-29 | -8.96 | $19.38 | 1000 |
| 2024-11-27 | 0.00 | $19.21 | 621 |
| 2024-11-26 | -2.04 | $19.12 | 749 |
| 2024-11-25 | 0.00 | $19.14 | 100 |
| 2024-11-22 | 0.00 | $19.05 | 1000 |
| 2024-11-21 | -23.86 | $18.83 | 131 |
| 2024-11-20 | -23.86 | $18.83 | 200 |
| 2024-11-19 | -14.77 | $18.91 | 400 |
| 2024-11-18 | -70.23 | $18.80 | 607 |
| 2024-11-15 | -75.35 | $18.69 | 1100 |
| 2024-11-14 | -76.28 | $18.67 | 148 |
| 2024-11-13 | -74.42 | $18.71 | 4239 |
| 2024-11-12 | -78.60 | $18.62 | 2400 |
| 2024-11-11 | -74.42 | $18.71 | 2240 |
| 2024-11-08 | -74.88 | $18.70 | 3700 |
| 2024-11-07 | -73.02 | $18.74 | 2600 |
| 2024-11-06 | -74.42 | $18.71 | 934 |
| 2024-11-05 | -92.56 | $18.32 | 2300 |
| 2024-11-04 | -97.21 | $18.22 | 1600 |
| 2024-11-01 | -99.46 | $18.48 | 1411 |
| 2024-10-31 | -98.79 | $18.68 | 344 |
| 2024-10-30 | -93.33 | $18.77 | 111 |
| 2024-10-29 | -90.91 | $18.81 | 707 |
| 2024-10-28 | -76.97 | $19.04 | 124 |
| 2024-10-25 | -84.85 | $18.91 | 1038 |
| 2024-10-24 | -80.00 | $18.99 | 1637 |
| 2024-10-23 | -88.48 | $18.85 | 6700 |
| 2024-10-22 | -83.03 | $18.94 | 2545 |
| 2024-10-21 | -19.23 | $19.08 | 410 |
| 2024-10-18 | -32.69 | $19.01 | 249 |
| 2024-10-17 | -44.23 | $18.95 | 1100 |
| 2024-10-16 | -40.38 | $18.97 | 5000 |
| 2024-10-15 | -84.62 | $18.74 | 4245 |
| 2024-10-14 | -84.62 | $18.74 | 200 |
| 2024-10-11 | -94.23 | $18.69 | 400 |
| 2024-10-10 | -17.95 | $19.11 | 2100 |
| 2024-10-09 | -27.78 | $19.03 | 8807 |
| 2024-10-08 | -13.85 | $19.09 | 1845 |
| 2024-10-07 | -12.31 | $19.10 | 424 |
| 2024-10-04 | 0.00 | $19.18 | 400 |
| 2024-10-03 | -7.02 | $19.06 | 100 |
| 2024-10-02 | -26.32 | $18.95 | 2146 |
| 2024-10-01 | -33.33 | $18.91 | 900 |
| 2024-09-30 | -8.77 | $19.05 | 15705 |
| 2024-09-27 | -69.71 | $19.06 | 100 |
| 2024-09-26 | -76.00 | $18.95 | 2400 |
| 2024-09-25 | -69.63 | $18.79 | 200 |
| 2024-09-24 | -59.81 | $19.00 | 1128 |
| 2024-09-23 | -59.35 | $19.01 | 1409 |
| 2024-09-20 | -60.75 | $18.98 | 100 |
| 2024-09-19 | -57.01 | $19.06 | 509 |
| 2024-09-18 | -63.55 | $18.92 | 100 |
| 2024-09-17 | -67.29 | $18.84 | 100 |
| 2024-09-16 | -60.75 | $18.98 | 4600 |
| 2024-09-13 | -61.68 | $18.96 | 506 |
| 2024-09-12 | -70.56 | $18.77 | 2925 |
| 2024-09-11 | -77.57 | $18.62 | 2621 |
| 2024-09-10 | -79.91 | $18.57 | 800 |
| 2024-09-09 | -76.64 | $18.64 | 100 |
| 2024-09-06 | -77.57 | $18.62 | 2547 |
| 2024-09-05 | -68.22 | $18.82 | 4941 |
| 2024-09-04 | -66.67 | $18.84 | 700 |
| 2024-09-03 | -67.13 | $18.83 | 531 |
| 2024-08-30 | -49.09 | $18.93 | 4821 |
| 2024-08-29 | -3.94 | $18.75 | 19346 |
| 2024-08-28 | -34.32 | $18.64 | 35400 |
| 2024-08-27 | -32.61 | $18.77 | 300 |
| 2024-08-26 | -38.30 | $18.69 | 7816 |
| 2024-08-23 | -36.70 | $18.72 | 4109 |
| 2024-08-22 | -42.55 | $18.61 | 1022 |
| 2024-08-21 | -43.62 | $18.59 | 2900 |
| 2024-08-20 | -48.40 | $18.50 | 405 |
| 2024-08-19 | -43.62 | $18.59 | 331 |
| 2024-08-16 | -48.42 | $18.51 | 442 |
| 2024-08-15 | -52.79 | $18.46 | 3429 |
| 2024-08-14 | -64.32 | $18.24 | 636 |
| 2024-08-13 | -68.42 | $18.19 | 310 |
| 2024-08-12 | -70.78 | $18.17 | 206 |
| 2024-08-09 | -70.00 | $18.19 | 2000 |
| 2024-08-08 | -73.80 | $18.24 | 523 |
| 2024-08-07 | -78.23 | $18.12 | 244 |
| 2024-08-06 | -72.32 | $18.28 | 1004 |
| 2024-08-05 | -84.87 | $17.94 | 4137 |
| 2024-08-02 | -100.00 | $18.51 | 200 |
| 2024-08-01 | -98.23 | $19.13 | 6000 |
| 2024-07-31 | -84.96 | $19.28 | 1800 |
| 2024-07-30 | -73.45 | $19.41 | 1134 |
| 2024-07-29 | -83.19 | $19.30 | 100 |
| 2024-07-26 | -78.76 | $19.35 | 100 |
| 2024-07-25 | -92.92 | $19.19 | 718 |
| 2024-07-24 | -97.35 | $19.14 | 4721 |
| 2024-07-23 | -93.68 | $19.35 | 2500 |
| 2024-07-22 | -85.26 | $19.43 | 906 |
| 2024-07-19 | -100.00 | $19.29 | 429 |
| 2024-07-18 | -100.00 | $19.35 | 1114 |
| 2024-07-17 | -95.71 | $19.57 | 2500 |
| 2024-07-16 | -87.32 | $19.62 | 500 |
| 2024-07-15 | -80.28 | $19.67 | 500 |
| 2024-07-12 | -11.27 | $20.16 | 1139 |
| 2024-07-11 | -6.06 | $20.15 | 1220 |
| 2024-07-10 | -10.61 | $20.12 | 1939 |
| 2024-07-09 | -31.82 | $19.98 | 1336 |
| 2024-07-08 | -7.58 | $20.14 | 100 |
| 2024-07-05 | -12.12 | $20.11 | 500 |
| 2024-07-03 | -22.73 | $20.04 | 621 |
| 2024-07-02 | -39.39 | $19.93 | 4700 |
| 2024-07-01 | -69.70 | $19.73 | 1000 |
| 2024-06-28 | 0.00 | $20.19 | 8821 |
| 2024-06-27 | -45.83 | $19.79 | 900 |
| 2024-06-26 | -68.75 | $19.68 | 1428 |
| 2024-06-25 | -72.92 | $19.66 | 500 |
| 2024-06-24 | -56.25 | $19.74 | 200 |
| 2024-06-21 | -69.64 | $19.62 | 900 |
| 2024-06-20 | -64.29 | $19.65 | 11600 |
| 2024-06-18 | -71.43 | $19.61 | 100 |
| 2024-06-17 | -32.48 | $19.63 | 1700 |
| 2024-06-14 | -35.04 | $19.60 | 145 |
| 2024-06-13 | -32.48 | $19.63 | 635 |
| 2024-06-12 | -19.66 | $19.78 | 2017 |
| 2024-06-11 | -24.79 | $19.72 | 100 |
| 2024-06-10 | -16.24 | $19.82 | 2847 |
| 2024-06-07 | -11.11 | $19.88 | 200 |
| 2024-06-06 | -16.24 | $19.82 | 7537 |
| 2024-06-05 | -11.11 | $19.88 | 1400 |
| 2024-06-04 | -11.97 | $19.87 | 404 |
| 2024-06-03 | -4.27 | $19.96 | 1011 |
| 2024-05-31 | 0.00 | $19.92 | 1500 |
| 2024-05-30 | 0.00 | $19.75 | 338 |
| 2024-05-29 | -14.29 | $19.62 | 515 |
| 2024-05-28 | -15.38 | $19.61 | 6400 |
| 2024-05-24 | -13.19 | $19.63 | 200 |
| 2024-05-23 | -32.97 | $19.45 | 1126 |
| 2024-05-22 | -19.78 | $19.57 | 3821 |
| 2024-05-21 | -2.20 | $19.73 | 400 |
| 2024-05-20 | -15.38 | $19.61 | 3127 |
| 2024-05-17 | -15.49 | $19.64 | 1442 |
| 2024-05-16 | -25.35 | $19.57 | 9900 |
| 2024-05-15 | -13.19 | $19.63 | 142 |
| 2024-05-14 | 0.00 | $19.75 | 1200 |
| 2024-05-13 | -6.80 | $19.63 | 900 |
| 2024-05-10 | -1.90 | $19.68 | 401 |
| 2024-05-09 | -3.03 | $19.61 | 800 |
| 2024-05-08 | -10.75 | $19.48 | 335 |
| 2024-05-07 | -6.45 | $19.52 | 2601 |
| 2024-05-06 | 0.00 | $19.57 | 1300 |
| 2024-05-03 | -20.22 | $19.36 | 100 |
| 2024-05-02 | -31.46 | $19.26 | 900 |
| 2024-05-01 | -11.24 | $19.44 | 900 |
| 2024-04-30 | -24.10 | $19.28 | 4700 |
| 2024-04-29 | -6.02 | $19.43 | 3800 |
| 2024-04-26 | -12.05 | $19.38 | 12324 |
| 2024-04-25 | -40.22 | $19.20 | 100 |
| 2024-04-24 | -27.17 | $19.32 | 2200 |
| 2024-04-23 | -28.26 | $19.31 | 4800 |
| 2024-04-22 | -40.22 | $19.20 | 2026 |
| 2024-04-19 | -57.61 | $19.04 | 2300 |
| 2024-04-18 | -70.65 | $18.92 | 3500 |
| 2024-04-17 | -80.43 | $18.83 | 918 |
| 2024-04-16 | -92.39 | $18.72 | 2508 |
| 2024-04-15 | -96.74 | $18.68 | 4900 |
| 2024-04-12 | -98.78 | $18.76 | 700 |
| 2024-04-11 | -80.56 | $18.99 | 6600 |
| 2024-04-10 | -26.39 | $19.38 | 2500 |
| 2024-04-09 | -18.06 | $19.44 | 3510 |
| 2024-04-08 | -25.00 | $19.39 | 1227 |
| 2024-04-05 | -26.39 | $19.38 | 600 |
| 2024-04-04 | -45.83 | $19.24 | 1021 |
| 2024-04-03 | -33.33 | $19.33 | 26812 |
| 2024-04-02 | -31.25 | $19.32 | 1700 |
| 2024-04-01 | -28.57 | $19.33 | 9730 |
| 2024-03-28 | -3.57 | $19.54 | 10434 |
| 2024-03-27 | -1.54 | $19.37 | 13800 |
| 2024-03-26 | -1.96 | $19.23 | 3300 |
| 2024-03-25 | -24.49 | $19.10 | 3800 |
| 2024-03-22 | -40.82 | $19.02 | 2013 |
| 2024-03-21 | -40.82 | $19.02 | 411 |
| 2024-03-20 | -53.06 | $18.96 | 100 |
| 2024-03-19 | -67.35 | $18.89 | 636 |
| 2024-03-18 | -67.35 | $18.89 | 100 |
| 2024-03-15 | -46.94 | $18.99 | 408 |
| 2024-03-14 | -76.47 | $18.85 | 100 |
| 2024-03-13 | -38.14 | $19.13 | 1236 |
| 2024-03-12 | -36.27 | $19.13 | 1100 |
| 2024-03-11 | -44.12 | $19.05 | 1600 |
| 2024-03-08 | -47.22 | $18.99 | 3505 |
| 2024-03-07 | -50.93 | $18.95 | 700 |
| 2024-03-06 | -52.78 | $18.93 | 5300 |
| 2024-03-05 | -67.59 | $18.77 | 2620 |
| 2024-03-04 | -62.96 | $18.82 | 9700 |
| 2024-03-01 | -62.04 | $18.83 | 10748 |
| 2024-02-29 | -60.19 | $18.85 | 100 |
| 2024-02-28 | -65.74 | $18.79 | 7226 |
| 2024-02-27 | -48.15 | $18.98 | 100 |
| 2024-02-26 | -52.78 | $18.93 | 2900 |
| 2024-02-23 | -50.00 | $18.96 | 100 |
| 2024-02-22 | -51.85 | $18.94 | 6402 |
| 2024-02-21 | -62.04 | $18.83 | 400 |
| 2024-02-20 | -62.96 | $18.82 | 12800 |
| 2024-02-16 | -54.39 | $18.88 | 4200 |
| 2024-02-15 | -60.53 | $18.81 | 944 |
| 2024-02-14 | -53.09 | $18.74 | 64018 |
| 2024-02-13 | -82.72 | $18.50 | 2622 |
| 2024-02-12 | -62.96 | $18.66 | 1537 |
| 2024-02-09 | -85.19 | $18.48 | 3134 |
| 2024-02-08 | -85.86 | $18.50 | 709 |
| 2024-02-07 | -83.62 | $18.55 | 5228 |
| 2024-02-06 | -90.52 | $18.47 | 231 |
| 2024-02-05 | -81.90 | $18.57 | 1328 |
| 2024-02-02 | -70.69 | $18.70 | 1900 |
| 2024-02-01 | -77.59 | $18.62 | 10606 |
| 2024-01-31 | -59.48 | $18.83 | 1347 |
| 2024-01-30 | -31.03 | $19.16 | 1634 |
| 2024-01-29 | -37.07 | $19.09 | 1323 |
| 2024-01-26 | -32.76 | $19.14 | 1107 |
| 2024-01-25 | -40.52 | $19.05 | 2319 |
| 2024-01-24 | -49.14 | $18.95 | 1500 |
| 2024-01-23 | -40.52 | $19.05 | 248 |
| 2024-01-22 | -44.83 | $19.00 | 5200 |
| 2024-01-19 | -85.90 | $18.85 | 247 |
| 2024-01-18 | -89.74 | $18.82 | 600 |
| 2024-01-17 | -96.30 | $18.74 | 200 |
| 2024-01-16 | -96.30 | $18.74 | 500 |
| 2024-01-12 | -72.84 | $18.93 | 4800 |
| 2024-01-11 | -18.18 | $19.34 | 3143 |
| 2024-01-10 | -8.08 | $19.44 | 1625 |
| 2024-01-09 | -5.77 | $19.42 | 126 |
| 2024-01-08 | -0.96 | $19.47 | 500 |
| 2024-01-05 | -0.90 | $19.38 | 349 |
| 2024-01-04 | 0.00 | $19.39 | 100 |
| 2024-01-03 | -19.23 | $18.98 | 100 |
| 2024-01-02 | -18.27 | $18.99 | 600 |
| 2023-12-29 | -20.19 | $18.97 | 109 |
| 2023-12-28 | -4.81 | $19.13 | 4700 |
| 2023-12-27 | -4.08 | $19.08 | 2600 |
| 2023-12-26 | 0.00 | $19.02 | 200 |
| 2023-12-22 | -12.50 | $18.91 | 500 |
| 2023-12-21 | -21.59 | $18.83 | 1113 |
| 2023-12-20 | -25.00 | $18.80 | 2317 |
| 2023-12-19 | -57.53 | $18.93 | 700 |
| 2023-12-18 | -62.37 | $18.84 | 2400 |
| 2023-12-15 | -67.74 | $18.74 | 600 |
| 2023-12-14 | -62.50 | $18.80 | 4000 |
| 2023-12-13 | -66.67 | $18.72 | 2427 |
| 2023-12-12 | -76.04 | $18.54 | 200 |
| 2023-12-11 | -76.10 | $18.44 | 331 |
| 2023-12-08 | -72.82 | $18.50 | 600 |
| 2023-12-07 | -78.20 | $18.35 | 1700 |
| 2023-12-06 | -84.47 | $18.15 | 1014 |
| 2023-12-05 | -79.02 | $18.23 | 1400 |
| 2023-12-04 | -74.55 | $18.33 | 200 |
| 2023-12-01 | -75.00 | $18.32 | 2100 |
| 2023-11-30 | -73.33 | $18.24 | 220 |
| 2023-11-29 | -67.54 | $18.19 | 27349 |
| 2023-11-28 | -60.90 | $18.24 | 1009 |
| 2023-11-27 | -56.90 | $18.31 | 226 |
| 2023-11-24 | -54.64 | $18.35 | 100 |
| 2023-11-22 | -57.62 | $18.26 | 404 |
| 2023-11-21 | -55.30 | $18.33 | 5832 |
| 2023-11-20 | 0.00 | $18.46 | 14500 |
| 2023-11-17 | -4.92 | $18.14 | 200 |
| 2023-11-16 | -9.84 | $18.08 | 138 |
| 2023-11-15 | -1.64 | $18.18 | 600 |
| 2023-11-14 | 0.00 | $18.20 | 300 |
| 2023-11-13 | -6.60 | $17.97 | 1400 |
| 2023-11-10 | -36.31 | $17.98 | 3200 |
| 2023-11-09 | -41.40 | $17.90 | 200 |
| 2023-11-08 | -47.13 | $17.81 | 100 |
| 2023-11-07 | -45.22 | $17.84 | 3225 |
| 2023-11-06 | -42.04 | $17.89 | 100 |
| 2023-11-03 | -36.31 | $17.98 | 3742 |
| 2023-11-02 | -47.77 | $17.80 | 13100 |
| 2023-11-01 | -71.34 | $17.43 | 1900 |
| 2023-10-31 | -87.90 | $17.17 | 544 |
| 2023-10-30 | -92.99 | $17.09 | 6200 |
| 2023-10-27 | -100.00 | $16.98 | 226 |
| 2023-10-26 | -95.33 | $17.12 | 100 |
| 2023-10-25 | -96.67 | $17.10 | 4600 |
| 2023-10-24 | -86.00 | $17.26 | 1517 |
| 2023-10-23 | -96.67 | $17.10 | 800 |
| 2023-10-20 | -92.20 | $17.26 | 2918 |
| 2023-10-19 | -100.00 | $17.40 | 727 |
| 2023-10-18 | -94.95 | $17.62 | 3015 |
| 2023-10-17 | -72.00 | $17.85 | 2200 |
| 2023-10-16 | -55.00 | $18.02 | 3038 |
| 2023-10-13 | -100.00 | $17.57 | 700 |
| 2023-10-12 | -100.00 | $17.58 | 200 |
| 2023-10-11 | -52.38 | $18.13 | 4414 |
| 2023-10-10 | -22.03 | $18.07 | 3200 |
| 2023-10-09 | -23.35 | $18.04 | 48 |
| 2023-10-06 | -29.52 | $17.90 | 600 |
| 2023-10-05 | -33.48 | $17.81 | 1930 |
| 2023-10-04 | -35.68 | $17.76 | 1200 |
| 2023-10-03 | -34.80 | $17.78 | 1446 |
| 2023-10-02 | -21.59 | $18.08 | 3200 |
| 2023-09-29 | -4.85 | $18.46 | 121 |
| 2023-09-28 | -2.64 | $18.51 | 7200 |
| 2023-09-27 | -11.45 | $18.31 | 1100 |
| 2023-09-26 | -15.86 | $18.21 | 1100 |
| 2023-09-25 | -0.44 | $18.56 | 1636 |
| 2023-09-22 | -10.13 | $18.34 | 106 |
| 2023-09-21 | -15.86 | $18.21 | 100 |
| 2023-09-20 | -3.96 | $18.48 | 1117 |
| 2023-09-19 | 0.00 | $18.52 | 100 |
| 2023-09-18 | 0.00 | $18.49 | 200 |
| 2023-09-15 | 0.00 | $18.42 | 325 |
| 2023-09-14 | 0.00 | $18.33 | 100 |
| 2023-09-13 | -3.96 | $18.24 | 1127 |
| 2023-09-12 | -26.67 | $18.16 | 2900 |
| 2023-09-11 | -25.00 | $18.17 | 7200 |
| 2023-09-08 | -40.00 | $18.08 | 3544 |
| 2023-09-07 | -63.33 | $17.94 | 5019 |
| 2023-09-06 | -80.00 | $17.85 | 200 |
| 2023-09-05 | -55.38 | $18.01 | 621 |
| 2023-09-01 | -23.53 | $18.24 | 1800 |
| 2023-08-31 | -33.82 | $18.17 | 1200 |
| 2023-08-30 | -29.41 | $18.20 | 6600 |
| 2023-08-29 | -42.65 | $18.11 | 200 |
| 2023-08-28 | -57.35 | $18.01 | 100 |
| 2023-08-25 | -72.06 | $17.91 | 1009 |
| 2023-08-24 | -79.41 | $17.86 | 4500 |
| 2023-08-23 | -79.41 | $17.86 | 8200 |
| 2023-08-22 | -98.53 | $17.73 | 6532 |
| 2023-08-21 | -71.67 | $17.97 | 243 |
| 2023-08-18 | -75.00 | $17.95 | 20626 |
| 2023-08-17 | -100.00 | $17.82 | 924 |
| 2023-08-16 | -69.64 | $18.01 | 1600 |
| 2023-08-15 | -66.07 | $18.03 | 1200 |
| 2023-08-14 | -34.48 | $18.20 | 100 |
| 2023-08-11 | -33.85 | $18.18 | 120 |
| 2023-08-10 | -23.61 | $18.23 | 217 |
| 2023-08-09 | -5.33 | $18.32 | 727 |
| 2023-08-08 | -6.00 | $18.31 | 606 |
| 2023-08-07 | -2.00 | $18.37 | 4248 |
| 2023-08-04 | -3.42 | $18.31 | 600 |
| 2023-08-03 | -15.75 | $18.13 | 14947 |
| 2023-08-02 | -13.70 | $18.16 | 1204 |
| 2023-08-01 | -10.96 | $18.20 | 700 |
| 2023-07-31 | -9.09 | $18.20 | 2000 |
| 2023-07-28 | -7.95 | $18.22 | 122 |
| 2023-07-27 | -12.50 | $18.14 | 36300 |
| 2023-07-26 | -38.58 | $18.24 | 1000 |
| 2023-07-25 | -53.56 | $17.84 | 3300 |
| 2023-07-24 | -44.19 | $18.09 | 2700 |
| 2023-07-21 | -49.81 | $17.94 | 1608 |
| 2023-07-20 | -52.06 | $17.88 | 400 |
| 2023-07-19 | -46.82 | $18.02 | 4800 |
| 2023-07-18 | -47.57 | $18.00 | 1300 |
| 2023-07-17 | -53.93 | $17.83 | 1449 |
| 2023-07-14 | -59.18 | $17.69 | 600 |
| 2023-07-13 | -63.67 | $17.57 | 3200 |
| 2023-07-12 | -44.94 | $18.07 | 300 |
| 2023-07-11 | -49.44 | $17.95 | 5527 |
| 2023-07-10 | -40.95 | $17.80 | 12400 |
| 2023-07-07 | -40.67 | $17.81 | 812 |
| 2023-07-06 | -44.29 | $17.68 | 1800 |
| 2023-07-05 | -42.90 | $17.73 | 115 |
| 2023-07-03 | -43.45 | $17.71 | 2237 |
| 2023-06-30 | -44.85 | $17.66 | 400 |
| 2023-06-29 | -44.85 | $17.66 | 738 |
| 2023-06-28 | -50.70 | $17.45 | 2800 |
| 2023-06-27 | -25.79 | $17.32 | 2137 |
| 2023-06-26 | -31.22 | $17.20 | 2600 |
| 2023-06-23 | -35.29 | $17.11 | 1200 |
| 2023-06-22 | -32.58 | $17.17 | 2100 |
| 2023-06-21 | -17.41 | $17.38 | 2400 |
| 2023-06-20 | -17.06 | $17.39 | 100 |
| 2023-06-16 | -16.04 | $17.42 | 343 |
| 2023-06-15 | -14.68 | $17.46 | 3216 |
| 2023-06-14 | -18.77 | $17.34 | 502 |
| 2023-06-13 | -15.02 | $17.45 | 100 |
| 2023-06-12 | -16.72 | $17.40 | 1800 |
| 2023-06-09 | -17.75 | $17.37 | 600 |
| 2023-06-08 | -16.04 | $17.42 | 100 |
| 2023-06-07 | -16.38 | $17.41 | 2332 |
| 2023-06-06 | -20.82 | $17.28 | 100 |
| 2023-06-05 | -22.87 | $17.22 | 100 |
| 2023-06-02 | -22.53 | $17.23 | 1000 |
| 2023-06-01 | 0.00 | $17.14 | 1400 |
| 2023-05-31 | -2.99 | $16.87 | 3300 |
| 2023-05-30 | 0.00 | $16.94 | 1800 |
| 2023-05-26 | 0.00 | $16.87 | 100 |
| 2023-05-25 | -6.25 | $16.70 | 104 |
| 2023-05-24 | -4.02 | $16.75 | 1341 |
| 2023-05-23 | 0.00 | $16.84 | 3500 |
| 2023-05-22 | -1.35 | $16.79 | 2000 |
| 2023-05-19 | -1.35 | $16.79 | 309 |
| 2023-05-18 | -3.29 | $16.66 | 325 |
| 2023-05-17 | -7.51 | $16.57 | 200 |
| 2023-05-16 | -17.84 | $16.35 | 145 |
| 2023-05-15 | -10.33 | $16.51 | 2700 |
| 2023-05-12 | -15.96 | $16.39 | 100 |
| 2023-05-11 | -19.47 | $16.42 | 647 |
| 2023-05-10 | -17.26 | $16.47 | 21500 |
| 2023-05-09 | -21.68 | $16.37 | 5222 |
| 2023-05-08 | -15.04 | $16.52 | 800 |
| 2023-05-05 | -21.68 | $16.37 | 3303 |
| 2023-05-04 | -42.92 | $15.89 | 414 |
| 2023-05-03 | -26.99 | $16.25 | 4800 |
| 2023-05-02 | -82.35 | $16.22 | 4200 |
| 2023-05-01 | -62.16 | $16.55 | 400 |
| 2023-04-28 | -42.67 | $16.70 | 2200 |
| 2023-04-27 | -62.67 | $16.55 | 2917 |
| 2023-04-26 | -98.67 | $16.28 | 802 |
| 2023-04-25 | -100.00 | $16.41 | 5829 |
| 2023-04-24 | -62.30 | $16.64 | 3415 |
| 2023-04-21 | -60.00 | $16.54 | 1828 |
| 2023-04-20 | -70.00 | $16.46 | 1700 |
| 2023-04-19 | -47.50 | $16.64 | 2300 |
| 2023-04-18 | -67.50 | $16.48 | 5900 |
| 2023-04-17 | -36.25 | $16.73 | 1220 |
| 2023-04-14 | -52.94 | $16.57 | 16900 |
| 2023-04-13 | -32.04 | $16.69 | 2329 |
| 2023-04-12 | -55.34 | $16.45 | 333 |
| 2023-04-11 | -25.24 | $16.76 | 1000 |
| 2023-04-10 | -48.76 | $16.61 | 16300 |
| 2023-04-06 | -36.36 | $16.76 | 1532 |
| 2023-04-05 | -55.86 | $16.63 | 838 |
| 2023-04-04 | -54.07 | $16.78 | 1000 |
| 2023-04-03 | -44.19 | $16.95 | 1317 |
| 2023-03-31 | -51.94 | $16.98 | 605 |
| 2023-03-30 | -57.28 | $16.87 | 141 |
| 2023-03-29 | -63.11 | $16.75 | 52400 |
| 2023-03-28 | -65.53 | $16.70 | 3647 |
| 2023-03-27 | -65.05 | $16.71 | 2500 |
| 2023-03-24 | -75.73 | $16.49 | 7700 |
| 2023-03-23 | -84.47 | $16.31 | 2900 |
| 2023-03-22 | -80.10 | $16.40 | 69922 |
| 2023-03-21 | -66.99 | $16.67 | 64643 |
| 2023-03-20 | -87.38 | $16.25 | 232 |
| 2023-03-17 | -91.26 | $16.17 | 1900 |
| 2023-03-16 | -76.70 | $16.47 | 1221 |
| 2023-03-15 | -95.96 | $16.15 | 435 |
| 2023-03-14 | -79.80 | $16.47 | 500 |
| 2023-03-13 | -100.00 | $16.07 | 20100 |
| 2023-03-10 | -99.48 | $16.15 | 1642 |
| 2023-03-09 | -75.52 | $16.97 | 3725 |
| 2023-03-08 | -23.78 | $17.71 | 100 |
| 2023-03-07 | -25.17 | $17.69 | 4800 |
| 2023-03-06 | -5.59 | $17.97 | 1208 |
| 2023-03-03 | -7.80 | $17.92 | 1100 |
| 2023-03-02 | -14.18 | $17.83 | 1100 |
| 2023-03-01 | -17.73 | $17.78 | 200 |
| 2023-02-28 | -12.77 | $17.85 | 4618 |
| 2023-02-27 | -12.06 | $17.86 | 909 |
| 2023-02-24 | -33.90 | $17.81 | 3212 |
| 2023-02-23 | -27.12 | $17.85 | 5500 |
| 2023-02-22 | -58.21 | $17.62 | 200 |
| 2023-02-21 | -71.64 | $17.53 | 511 |
| 2023-02-17 | -14.93 | $17.91 | 2028 |
| 2023-02-16 | -26.74 | $17.78 | 6547 |
| 2023-02-15 | -30.00 | $17.74 | 136 |
| 2023-02-14 | -31.11 | $17.73 | 2641 |
| 2023-02-13 | -32.22 | $17.72 | 1700 |
| 2023-02-10 | -42.22 | $17.63 | 1419 |
| 2023-02-09 | -60.00 | $17.47 | 2600 |
| 2023-02-08 | -36.67 | $17.68 | 10500 |
| 2023-02-07 | -12.22 | $17.90 | 5600 |
| 2023-02-06 | -31.11 | $17.73 | 4134 |
| 2023-02-03 | -14.14 | $17.87 | 4300 |
| 2023-02-02 | -10.68 | $17.90 | 1800 |
| 2023-02-01 | -4.92 | $17.81 | 3400 |
| 2023-01-31 | -19.49 | $17.60 | 2506 |
| 2023-01-30 | -28.81 | $17.49 | 2200 |
| 2023-01-27 | -6.78 | $17.75 | 1532 |
| 2023-01-26 | -2.00 | $17.58 | 1900 |
| 2023-01-25 | -17.00 | $17.43 | 4007 |
| 2023-01-24 | -12.00 | $17.48 | 3523 |
| 2023-01-23 | -3.97 | $17.55 | 6933 |
| 2023-01-20 | -23.02 | $17.31 | 6222 |
| 2023-01-19 | -38.10 | $17.12 | 4309 |
| 2023-01-18 | -26.19 | $17.27 | 2900 |
| 2023-01-17 | -17.46 | $17.38 | 1300 |
| 2023-01-13 | -26.98 | $17.26 | 2800 |
| 2023-01-12 | -13.49 | $17.43 | 5100 |
| 2023-01-11 | 0.00 | $17.60 | 2326 |
| 2023-01-10 | -11.65 | $17.25 | 1400 |
| 2023-01-09 | -21.36 | $17.15 | 15227 |
| 2023-01-06 | -32.04 | $17.04 | 4400 |
| 2023-01-05 | -60.84 | $16.99 | 7100 |
| 2023-01-04 | -52.41 | $17.13 | 4500 |
| 2023-01-03 | -68.07 | $16.87 | 3600 |
| 2022-12-30 | -77.11 | $16.72 | 6822 |
| 2022-12-29 | -70.48 | $16.83 | 9802 |
| 2022-12-28 | -84.34 | $16.60 | 800 |
| 2022-12-27 | -72.89 | $16.79 | 2903 |
| 2022-12-23 | -69.88 | $16.84 | 2140 |
| 2022-12-22 | -87.35 | $16.55 | 400 |
| 2022-12-21 | -83.75 | $16.66 | 3100 |
| 2022-12-20 | -91.25 | $16.54 | 1800 |
| 2022-12-19 | -100.00 | $16.40 | 325 |
| 2022-12-16 | -100.00 | $16.69 | 244 |
| 2022-12-15 | -93.22 | $16.90 | 8933 |
| 2022-12-14 | -33.89 | $16.98 | 925 |
| 2022-12-13 | -28.90 | $17.13 | 2412 |
| 2022-12-12 | -30.56 | $17.08 | 4234 |
| 2022-12-09 | -31.23 | $17.06 | 1600 |
| 2022-12-08 | -34.55 | $16.96 | 915 |
| 2022-12-07 | -36.88 | $16.89 | 5900 |
| 2022-12-06 | -33.10 | $16.89 | 2100 |
| 2022-12-05 | -19.72 | $17.27 | 11700 |
| 2022-12-02 | -10.21 | $17.54 | 6300 |
| 2022-12-01 | -9.15 | $17.57 | 1800 |
| 2022-11-30 | -7.04 | $17.63 | 1220 |
| 2022-11-29 | -11.97 | $17.49 | 541 |
| 2022-11-28 | -13.73 | $17.44 | 3200 |
| 2022-11-25 | -0.35 | $17.82 | 1000 |
| 2022-11-23 | -1.45 | $17.71 | 1625 |
| 2022-11-22 | -0.37 | $17.65 | 600 |
| 2022-11-21 | -5.41 | $17.44 | 112 |
| 2022-11-18 | -6.18 | $17.42 | 2915 |
| 2022-11-17 | -5.02 | $17.45 | 829 |
| 2022-11-16 | -2.17 | $17.51 | 2324 |
| 2022-11-15 | -1.24 | $17.53 | 832 |
| 2022-11-14 | -5.92 | $17.37 | 700 |
| 2022-11-11 | 0.00 | $17.56 | 2709 |
| 2022-11-10 | -6.23 | $17.36 | 1400 |
| 2022-11-09 | -15.89 | $17.05 | 1500 |
| 2022-11-08 | -10.59 | $17.22 | 4000 |
| 2022-11-07 | -0.31 | $17.55 | 2429 |
| 2022-11-04 | 0.00 | $17.23 | 117 |
| 2022-11-03 | -0.37 | $17.01 | 3035 |
| 2022-11-02 | -10.15 | $16.74 | 31914 |
| 2022-11-01 | 0.00 | $17.01 | 10900 |
| 2022-10-31 | -3.77 | $16.90 | 1528 |
| 2022-10-28 | -0.38 | $16.95 | 1300 |
| 2022-10-27 | -4.80 | $16.73 | 2400 |
| 2022-10-26 | -4.08 | $16.70 | 930 |
| 2022-10-25 | -0.85 | $16.67 | 4500 |
| 2022-10-24 | -24.36 | $16.12 | 2234 |
| 2022-10-21 | -34.62 | $15.88 | 1011 |
| 2022-10-20 | -33.76 | $15.90 | 915 |
| 2022-10-19 | -53.69 | $15.94 | 300 |
| 2022-10-18 | -56.03 | $16.13 | 600 |
| 2022-10-17 | -63.42 | $15.94 | 149 |
| 2022-10-14 | -73.26 | $15.73 | 216 |
| 2022-10-13 | -69.23 | $15.84 | 1400 |
| 2022-10-12 | -83.51 | $15.48 | 2439 |
| 2022-10-11 | -73.99 | $15.77 | 4306 |
| 2022-10-10 | -73.86 | $15.80 | 120 |
| 2022-10-07 | -68.39 | $16.04 | 1146 |
| 2022-10-06 | -63.53 | $16.20 | 4300 |
| 2022-10-05 | -56.54 | $16.43 | 100 |
| 2022-10-04 | -48.63 | $16.69 | 736 |
| 2022-10-03 | -85.12 | $15.83 | 3900 |
| 2022-09-30 | -95.85 | $15.52 | 600 |
| 2022-09-29 | -97.92 | $15.46 | 3106 |
| 2022-09-28 | -83.00 | $16.25 | 2941 |
| 2022-09-27 | -95.26 | $15.94 | 2600 |
| 2022-09-26 | -100.00 | $15.82 | 234 |
| 2022-09-23 | -93.24 | $16.45 | 4200 |
| 2022-09-22 | -100.00 | $16.79 | 1013 |
| 2022-09-21 | -100.00 | $17.37 | 2000 |
| 2022-09-20 | -100.00 | $17.41 | 100 |
| 2022-09-19 | -82.93 | $17.73 | 1900 |
| 2022-09-16 | -87.29 | $17.72 | 2900 |
| 2022-09-15 | -77.69 | $17.91 | 300 |
| 2022-09-14 | -83.47 | $17.84 | 1838 |
| 2022-09-13 | -81.56 | $17.90 | 4842 |
| 2022-09-12 | -53.90 | $18.29 | 121 |
| 2022-09-09 | -58.16 | $18.23 | 2000 |
| 2022-09-08 | -74.47 | $18.00 | 100 |
| 2022-09-07 | -84.40 | $17.86 | 214 |
| 2022-09-06 | -97.87 | $17.67 | 835 |
| 2022-09-02 | -90.98 | $17.84 | 808 |
| 2022-09-01 | -91.73 | $17.83 | 1927 |
| 2022-08-31 | -88.78 | $18.18 | 1600 |
| 2022-08-30 | -100.00 | $18.07 | 229 |
| 2022-08-29 | -75.90 | $18.42 | 1400 |
| 2022-08-26 | -66.27 | $18.50 | 100 |
| 2022-08-25 | -38.55 | $18.73 | 4916 |
| 2022-08-24 | -37.08 | $18.72 | 500 |
| 2022-08-23 | -43.90 | $18.51 | 1906 |
| 2022-08-22 | -53.62 | $18.31 | 526 |
| 2022-08-19 | -32.21 | $18.57 | 100 |
| 2022-08-18 | -13.42 | $18.85 | 6 |
| 2022-08-17 | -24.83 | $18.68 | 2900 |
| 2022-08-16 | 0.00 | $19.05 | 1600 |
| 2022-08-15 | -8.05 | $18.93 | 2649 |
| 2022-08-12 | -2.47 | $19.01 | 3000 |
| 2022-08-11 | 0.00 | $18.86 | 2435 |
| 2022-08-10 | -1.20 | $18.74 | 1043 |
| 2022-08-09 | -12.05 | $18.56 | 1324 |
| 2022-08-08 | -2.41 | $18.72 | 1400 |
| 2022-08-05 | 0.00 | $18.54 | 1300 |
| 2022-08-04 | -7.52 | $18.33 | 1000 |
| 2022-08-03 | -2.34 | $18.35 | 2100 |
| 2022-08-02 | -11.81 | $18.22 | 2228 |
| 2022-08-01 | -0.79 | $18.36 | 422 |
| 2022-07-29 | -6.67 | $18.22 | 2000 |
| 2022-07-28 | -0.45 | $18.27 | 1103 |
| 2022-07-27 | -1.04 | $17.98 | 1300 |
| 2022-07-26 | -14.51 | $17.72 | 3932 |
| 2022-07-25 | -22.80 | $17.56 | 3400 |
| 2022-07-22 | -15.54 | $17.70 | 1329 |
| 2022-07-21 | -11.40 | $17.78 | 1200 |
| 2022-07-20 | -10.36 | $17.80 | 2400 |
| 2022-07-19 | -15.03 | $17.71 | 4932 |
| 2022-07-18 | -29.53 | $17.43 | 2302 |
| 2022-07-15 | -34.20 | $17.34 | 210 |
| 2022-07-14 | -44.04 | $17.15 | 5003 |
| 2022-07-13 | -33.16 | $17.36 | 2217 |
| 2022-07-12 | -7.25 | $17.86 | 1527 |
| 2022-07-11 | -18.32 | $17.72 | 1400 |
| 2022-07-08 | -9.81 | $18.00 | 521 |
| 2022-07-07 | -31.78 | $17.83 | 400 |
| 2022-07-06 | -39.00 | $17.65 | 1423 |
| 2022-07-05 | -33.20 | $17.80 | 1200 |
| 2022-07-01 | -35.52 | $17.74 | 3407 |
| 2022-06-30 | -56.15 | $17.21 | 3924 |
| 2022-06-29 | -69.41 | $17.15 | 10200 |
| 2022-06-28 | -62.10 | $17.31 | 600 |
| 2022-06-27 | -55.41 | $17.47 | 1300 |
| 2022-06-24 | -65.32 | $17.25 | 13500 |
| 2022-06-23 | -83.78 | $16.84 | 229 |
| 2022-06-22 | -80.18 | $16.92 | 1000 |
| 2022-06-21 | -78.38 | $16.96 | 1003 |
| 2022-06-17 | -88.74 | $16.73 | 6442 |
| 2022-06-16 | -100.00 | $16.48 | 400 |
| 2022-06-15 | -89.09 | $17.23 | 400 |
| 2022-06-14 | -93.96 | $17.16 | 500 |
| 2022-06-13 | -100.00 | $17.17 | 12217 |
| 2022-06-10 | -58.21 | $18.09 | 1500 |
| 2022-06-09 | -49.25 | $18.21 | 100 |
| 2022-06-08 | -27.61 | $18.50 | 1000 |
| 2022-06-07 | -19.29 | $18.66 | 16148 |
| 2022-06-06 | -19.29 | $18.66 | 2049 |
| 2022-06-03 | -42.94 | $18.50 | 1307 |
| 2022-06-02 | -36.67 | $18.67 | 2600 |
| 2022-06-01 | -48.78 | $18.58 | 3400 |
| 2022-05-31 | -53.17 | $18.49 | 1035 |
| 2022-05-27 | -43.41 | $18.69 | 6207 |
| 2022-05-26 | -60.00 | $18.35 | 100 |
| 2022-05-25 | -74.40 | $18.06 | 3100 |
| 2022-05-24 | -92.86 | $17.68 | 4507 |
| 2022-05-23 | -89.19 | $17.84 | 200 |
| 2022-05-20 | -100.00 | $17.60 | 5417 |
| 2022-05-19 | -99.15 | $18.03 | 521 |
| 2022-05-18 | -89.59 | $18.29 | 900 |
| 2022-05-17 | -69.89 | $18.82 | 2100 |
| 2022-05-16 | -75.09 | $18.68 | 4934 |
| 2022-05-13 | -84.39 | $18.43 | 40200 |
| 2022-05-12 | -95.54 | $18.13 | 42000 |
| 2022-05-11 | -92.64 | $18.56 | 936 |
| 2022-05-10 | -84.85 | $18.74 | 2300 |
| 2022-05-09 | -96.54 | $18.47 | 37435 |
| 2022-05-06 | -71.71 | $19.23 | 2100 |
| 2022-05-05 | -79.02 | $19.08 | 1700 |
| 2022-05-04 | -54.63 | $19.58 | 800 |
| 2022-05-03 | -69.76 | $19.27 | 800 |
| 2022-05-02 | -89.76 | $18.86 | 2300 |
| 2022-04-29 | -100.00 | $19.15 | 4301 |
| 2022-04-28 | -74.32 | $19.60 | 200 |
| 2022-04-27 | -83.11 | $19.47 | 535 |
| 2022-04-26 | -100.00 | $19.22 | 4822 |
| 2022-04-25 | -65.42 | $20.00 | 4000 |
| 2022-04-22 | -67.62 | $19.99 | 4639 |
| 2022-04-21 | -26.67 | $20.42 | 2100 |
| 2022-04-20 | -5.10 | $20.58 | 20308 |
| 2022-04-19 | -16.84 | $20.44 | 5428 |
| 2022-04-18 | -28.42 | $20.33 | 5331 |
| 2022-04-14 | -37.89 | $20.24 | 1700 |
| 2022-04-13 | -35.79 | $20.26 | 1400 |
| 2022-04-12 | -58.18 | $19.96 | 11200 |
| 2022-04-11 | -52.73 | $20.02 | 2849 |
| 2022-04-08 | -9.09 | $20.50 | 3000 |
| 2022-04-07 | -22.73 | $20.35 | 2844 |
| 2022-04-06 | -24.55 | $20.33 | 10736 |
| 2022-04-05 | -10.91 | $20.48 | 200 |
| 2022-04-04 | -9.09 | $20.50 | 900 |
| 2022-04-01 | 0.00 | $20.60 | 223 |
| 2022-03-31 | -14.42 | $20.39 | 1900 |
| 2022-03-30 | -8.33 | $20.38 | 1600 |
| 2022-03-29 | 0.00 | $20.46 | 2800 |
| 2022-03-28 | -1.16 | $20.35 | 1709 |
| 2022-03-25 | -2.33 | $20.34 | 2239 |
| 2022-03-24 | -25.58 | $20.14 | 3502 |
| 2022-03-23 | -27.78 | $20.11 | 905 |
| 2022-03-22 | -12.22 | $20.25 | 3200 |
| 2022-03-21 | -23.33 | $20.15 | 1600 |
| 2022-03-18 | -45.56 | $19.95 | 4000 |
| 2022-03-17 | -42.11 | $20.01 | 2907 |
| 2022-03-16 | -75.79 | $19.69 | 5600 |
| 2022-03-15 | -88.42 | $19.57 | 726 |
| 2022-03-14 | -94.74 | $19.51 | 1713 |
| 2022-03-11 | -82.14 | $19.66 | 100 |
| 2022-03-10 | -76.79 | $19.72 | 700 |
| 2022-03-09 | -67.86 | $19.82 | 1405 |
| 2022-03-08 | -83.93 | $19.64 | 5500 |
| 2022-03-07 | -84.82 | $19.63 | 50900 |
| 2022-03-04 | -32.14 | $20.22 | 3100 |
| 2022-03-03 | -20.54 | $20.35 | 1100 |
| 2022-03-02 | -22.32 | $20.33 | 2400 |
| 2022-03-01 | -51.79 | $20.00 | 11200 |
| 2022-02-28 | -46.43 | $20.06 | 46202 |
| 2022-02-25 | -50.89 | $20.01 | 11100 |
| 2022-02-24 | -78.57 | $19.70 | 8842 |
| 2022-02-23 | -88.78 | $19.71 | 12903 |
| 2022-02-22 | -46.58 | $19.90 | 5824 |
| 2022-02-18 | -31.14 | $20.06 | 2700 |
| 2022-02-17 | -28.14 | $20.11 | 2733 |
| 2022-02-16 | -20.36 | $20.24 | 600 |
| 2022-02-15 | -32.34 | $20.04 | 1800 |
| 2022-02-14 | -35.93 | $19.98 | 600 |
| 2022-02-11 | -26.95 | $20.13 | 2400 |
| 2022-02-10 | -17.47 | $20.28 | 4500 |
| 2022-02-09 | -10.84 | $20.39 | 8000 |
| 2022-02-08 | -3.13 | $20.46 | 11300 |
| 2022-02-07 | -3.13 | $20.46 | 3127 |
| 2022-02-04 | -15.00 | $20.27 | 6838 |
| 2022-02-03 | -19.38 | $20.20 | 3246 |
| 2022-02-02 | -13.41 | $20.33 | 1622 |
| 2022-02-01 | -17.68 | $20.26 | 1824 |
| 2022-01-31 | -27.44 | $20.10 | 10100 |
| 2022-01-28 | -48.78 | $19.75 | 400 |
| 2022-01-27 | -47.56 | $19.77 | 3128 |
| 2022-01-26 | -48.78 | $19.75 | 1922 |
| 2022-01-25 | -56.10 | $19.63 | 9600 |
| 2022-01-24 | -78.05 | $19.27 | 7800 |
| 2022-01-21 | -100.00 | $19.51 | 3520 |
| 2022-01-20 | -41.72 | $19.87 | 16130 |
| 2022-01-19 | -28.83 | $20.08 | 822 |
| 2022-01-18 | -25.00 | $20.14 | 2706 |
| 2022-01-14 | -28.05 | $20.09 | 100 |
| 2022-01-13 | -23.17 | $20.17 | 809 |
| 2022-01-12 | -6.71 | $20.44 | 502 |
| 2022-01-11 | -17.07 | $20.27 | 9100 |
| 2022-01-10 | -14.63 | $20.31 | 3900 |
| 2022-01-07 | -14.02 | $20.32 | 3200 |
| 2022-01-06 | -25.00 | $20.14 | 400 |
| 2022-01-05 | -27.44 | $20.10 | 2200 |
| 2022-01-04 | -4.17 | $20.29 | 10200 |
| 2022-01-03 | -5.43 | $20.13 | 3020 |
| 2021-12-31 | -6.50 | $20.06 | 1944 |
| 2021-12-30 | -13.82 | $19.97 | 3600 |
| 2021-12-29 | -11.48 | $19.99 | 1504 |
| 2021-12-28 | -12.30 | $19.98 | 20611 |
| 2021-12-27 | -4.67 | $19.93 | 10700 |
| 2021-12-23 | -13.08 | $19.84 | 2000 |
| 2021-12-22 | -36.45 | $19.59 | 13020 |
| 2021-12-21 | -56.07 | $19.38 | 3502 |
| 2021-12-20 | -76.64 | $19.16 | 2100 |
| 2021-12-17 | -93.42 | $19.27 | 11900 |
| 2021-12-16 | -88.57 | $19.42 | 4545 |
| 2021-12-15 | -71.43 | $19.54 | 9943 |
| 2021-12-14 | -95.16 | $19.46 | 8500 |
| 2021-12-13 | -62.32 | $19.69 | 6500 |
| 2021-12-10 | -40.58 | $19.84 | 3500 |
| 2021-12-09 | -60.00 | $19.73 | 13600 |
| 2021-12-08 | -44.00 | $19.85 | 1103 |
| 2021-12-07 | -45.33 | $19.84 | 11800 |
| 2021-12-06 | -55.42 | $19.80 | 217 |
| 2021-12-03 | -78.31 | $19.61 | 3200 |
| 2021-12-02 | -68.67 | $19.69 | 1900 |
| 2021-12-01 | -100.00 | $19.43 | 17525 |
| 2021-11-30 | -95.95 | $19.55 | 6930 |
| 2021-11-29 | -76.06 | $19.72 | 3300 |
| 2021-11-26 | -78.87 | $19.70 | 1002 |
| 2021-11-24 | -75.56 | $19.92 | 700 |
| 2021-11-23 | -77.78 | $19.91 | 1900 |
| 2021-11-22 | -93.18 | $19.85 | 2200 |
| 2021-11-19 | -90.91 | $19.86 | 644 |
| 2021-11-18 | -61.36 | $19.99 | 700 |
| 2021-11-17 | -65.91 | $19.97 | 800 |
| 2021-11-16 | -56.82 | $20.01 | 3732 |
| 2021-11-15 | -61.36 | $19.99 | 2000 |
| 2021-11-12 | -31.82 | $20.12 | 2310 |
| 2021-11-11 | -15.69 | $20.18 | 36300 |
| 2021-11-10 | -37.25 | $20.07 | 12600 |
| 2021-11-09 | -26.32 | $20.11 | 19947 |
| 2021-11-08 | -1.41 | $20.25 | 16800 |
| 2021-11-05 | -3.45 | $20.11 | 20700 |
| 2021-11-04 | -37.93 | $19.91 | 16448 |
| 2021-11-03 | -39.66 | $19.90 | 13100 |
| 2021-11-02 | -37.93 | $19.91 | 23100 |
| 2021-11-01 | -22.41 | $20.00 | 1700 |
| 2021-10-29 | -12.07 | $20.06 | 1000 |
| 2021-10-28 | 0.00 | $20.13 | 4200 |
| 2021-10-27 | -21.05 | $20.00 | 2300 |
| 2021-10-26 | -14.04 | $20.04 | 16511 |
| 2021-10-25 | -8.77 | $20.07 | 7900 |
| 2021-10-22 | -3.57 | $20.09 | 8213 |
| 2021-10-21 | -10.71 | $20.05 | 2600 |
| 2021-10-20 | -17.86 | $20.01 | 5103 |
| 2021-10-19 | -18.31 | $19.98 | 7100 |
| 2021-10-18 | -28.17 | $19.91 | 1002 |
| 2021-10-15 | -26.04 | $19.86 | 13100 |
| 2021-10-14 | -28.13 | $19.84 | 9500 |
| 2021-10-13 | -29.17 | $19.83 | 6900 |
| 2021-10-12 | -38.54 | $19.74 | 6625 |
| 2021-10-11 | -10.42 | $20.01 | 3900 |
| 2021-10-08 | -3.16 | $20.07 | 1023 |
| 2021-10-07 | -22.11 | $19.89 | 8300 |
| 2021-10-06 | 0.00 | $19.92 | 6247 |
| 2021-10-05 | -6.67 | $19.85 | 24100 |
| 2021-10-04 | -10.29 | $19.76 | 5600 |
| 2021-10-01 | -1.47 | $19.82 | 423 |
| 2021-09-30 | -32.35 | $19.61 | 1100 |
| 2021-09-29 | -13.85 | $19.71 | 1600 |
| 2021-09-28 | -33.85 | $19.58 | 3200 |
| 2021-09-27 | -12.31 | $19.72 | 1000 |
| 2021-09-24 | -23.08 | $19.65 | 8815 |
| 2021-09-23 | -20.00 | $19.67 | 4527 |
| 2021-09-22 | -29.23 | $19.61 | 3600 |
| 2021-09-21 | -53.85 | $19.45 | 2800 |
| 2021-09-20 | -86.15 | $19.24 | 9300 |
| 2021-09-17 | -58.82 | $19.50 | 308 |
| 2021-09-16 | -25.97 | $19.60 | 4900 |
| 2021-09-15 | -2.60 | $19.78 | 18600 |
| 2021-09-14 | -28.57 | $19.58 | 9643 |
| 2021-09-13 | -31.03 | $19.63 | 5900 |
| 2021-09-10 | -34.48 | $19.60 | 4600 |
| 2021-09-09 | -26.44 | $19.67 | 15634 |
| 2021-09-08 | -39.08 | $19.56 | 5200 |
| 2021-09-07 | -34.48 | $19.60 | 3300 |
| 2021-09-03 | -11.49 | $19.80 | 300 |
| 2021-09-02 | -16.09 | $19.76 | 3100 |
| 2021-09-01 | -26.44 | $19.67 | 6700 |
| 2021-08-31 | -34.48 | $19.60 | 2114 |
| 2021-08-30 | -35.63 | $19.59 | 9905 |
| 2021-08-27 | -17.24 | $19.75 | 40500 |
| 2021-08-26 | -40.23 | $19.55 | 12900 |
| 2021-08-25 | -22.99 | $19.70 | 3000 |
| 2021-08-24 | -37.93 | $19.57 | 2737 |
| 2021-08-23 | -48.28 | $19.48 | 432 |
| 2021-08-20 | -57.47 | $19.40 | 5900 |
| 2021-08-19 | -100.00 | $19.03 | 1043 |
| 2021-08-18 | -48.05 | $19.53 | 4500 |
| 2021-08-17 | -32.47 | $19.65 | 1746 |
| 2021-08-16 | -10.39 | $19.82 | 2115 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.43
2026-08-12
Close Price
$15.46
Vol: 289Average Directional Index - Detailed Analysis
Minimum
7.10
Average
22.76
Maximum
58.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.43 | $15.46 | 289 |
| 2026-08-11 | 17.15 | $15.54 | 1132 |
| 2026-08-10 | 17.97 | $15.31 | 10400 |
| 2026-08-07 | 18.65 | $15.57 | 2900 |
| 2026-08-06 | 19.28 | $15.27 | 3729 |
| 2026-08-05 | 20.28 | $14.80 | 400 |
| 2026-08-04 | 20.92 | $15.10 | 600 |
| 2026-08-03 | 21.89 | $14.80 | 100 |
| 2026-07-31 | 22.56 | $14.44 | 100 |
| 2026-07-30 | 22.81 | $14.46 | 100 |
| 2026-07-29 | 23.09 | $14.52 | 100 |
| 2026-07-28 | 23.44 | $14.67 | 100 |
| 2026-07-27 | 23.94 | $14.67 | 1400 |
| 2026-07-24 | 24.47 | $14.38 | 633 |
| 2026-07-23 | 24.15 | $14.32 | 3748 |
| 2026-07-22 | 23.83 | $14.51 | 6102 |
| 2026-07-21 | 23.64 | $14.67 | 7321 |
| 2026-07-20 | 23.53 | $14.61 | 1433 |
| 2026-07-17 | 22.84 | $14.79 | 2948 |
| 2026-07-16 | 22.27 | $14.99 | 127 |
| 2026-07-15 | 21.78 | $14.70 | 900 |
| 2026-07-14 | 21.11 | $14.34 | 7620 |
| 2026-07-13 | 20.13 | $15.22 | 3017 |
| 2026-07-10 | 19.47 | $14.99 | 631 |
| 2026-07-09 | 18.81 | $14.89 | 600 |
| 2026-07-08 | 17.87 | $14.80 | 2241 |
| 2026-07-07 | 16.79 | $15.00 | 130 |
| 2026-07-06 | 15.94 | $15.08 | 1344 |
| 2026-07-02 | 15.09 | $15.16 | 226 |
| 2026-07-01 | 14.20 | $15.21 | 612 |
| 2026-06-30 | 13.27 | $14.36 | 3900 |
| 2026-06-29 | 13.27 | $15.08 | 512 |
| 2026-06-26 | 13.79 | $14.79 | 942 |
| 2026-06-25 | 14.01 | $14.55 | 842 |
| 2026-06-24 | 13.98 | $14.51 | 825 |
| 2026-06-23 | 13.96 | $14.62 | 700 |
| 2026-06-22 | 13.94 | $14.56 | 9100 |
| 2026-06-18 | 13.93 | $14.70 | 4100 |
| 2026-06-17 | 13.78 | $14.66 | 100 |
| 2026-06-16 | 14.09 | $14.96 | 100 |
| 2026-06-15 | 14.00 | $14.91 | 400 |
| 2026-06-12 | 13.91 | $15.05 | 100 |
| 2026-06-11 | 13.62 | $14.97 | 100 |
| 2026-06-10 | 13.39 | $14.99 | 100 |
| 2026-06-09 | 13.12 | $14.95 | 500 |
| 2026-06-08 | 12.86 | $14.81 | 1436 |
| 2026-06-05 | 12.59 | $14.85 | 106 |
| 2026-06-04 | 13.23 | $15.02 | 1800 |
| 2026-06-03 | 13.77 | $14.74 | 408 |
| 2026-06-02 | 14.36 | $15.16 | 2481 |
| 2026-06-01 | 14.77 | $15.82 | 2500 |
| 2026-05-29 | 15.20 | $15.03 | 1206 |
| 2026-05-28 | 15.82 | $14.95 | 100 |
| 2026-05-27 | 15.59 | $14.95 | 1236 |
| 2026-05-26 | 15.34 | $14.92 | 100 |
| 2026-05-22 | 15.92 | $14.74 | 100 |
| 2026-05-21 | 16.72 | $14.89 | 500 |
| 2026-05-20 | 17.46 | $14.93 | 2908 |
| 2026-05-19 | 18.23 | $14.77 | 232 |
| 2026-05-18 | 18.02 | $14.89 | 100 |
| 2026-05-15 | 17.94 | $15.05 | 203 |
| 2026-05-14 | 17.91 | $14.90 | 733 |
| 2026-05-13 | 17.87 | $14.96 | 1611 |
| 2026-05-12 | 17.83 | $15.09 | 633 |
| 2026-05-11 | 17.79 | $15.03 | 2212 |
| 2026-05-08 | 17.75 | $15.33 | 1244 |
| 2026-05-07 | 18.66 | $15.52 | 103 |
| 2026-05-06 | 19.37 | $15.78 | 917 |
| 2026-05-05 | 20.01 | $15.92 | 100 |
| 2026-05-04 | 20.14 | $15.93 | 200 |
| 2026-05-01 | 20.26 | $15.92 | 745 |
| 2026-04-30 | 20.38 | $15.73 | 517 |
| 2026-04-29 | 20.75 | $15.30 | 100 |
| 2026-04-28 | 21.74 | $15.40 | 2200 |
| 2026-04-27 | 22.77 | $15.21 | 3000 |
| 2026-04-24 | 23.91 | $15.18 | 900 |
| 2026-04-23 | 24.96 | $15.16 | 1511 |
| 2026-04-22 | 26.18 | $15.49 | 2200 |
| 2026-04-21 | 26.99 | $15.55 | 2400 |
| 2026-04-20 | 27.97 | $15.71 | 500 |
| 2026-04-17 | 28.71 | $15.74 | 6553 |
| 2026-04-16 | 29.49 | $15.45 | 6553 |
| 2026-04-15 | 30.64 | $15.63 | 6741 |
| 2026-04-14 | 31.86 | $15.26 | 4800 |
| 2026-04-13 | 33.48 | $14.89 | 108 |
| 2026-04-10 | 34.67 | $15.22 | 2330 |
| 2026-04-09 | 36.25 | $15.09 | 1510 |
| 2026-04-08 | 37.28 | $15.17 | 100 |
| 2026-04-07 | 38.55 | $15.18 | 1500 |
| 2026-04-06 | 39.91 | $15.30 | 5700 |
| 2026-04-02 | 41.41 | $15.11 | 529 |
| 2026-04-01 | 42.71 | $14.87 | 300 |
| 2026-03-31 | 43.69 | $15.07 | 209 |
| 2026-03-30 | 44.82 | $14.76 | 100 |
| 2026-03-27 | 45.49 | $14.55 | 100 |
| 2026-03-26 | 45.81 | $14.86 | 944 |
| 2026-03-25 | 46.30 | $15.04 | 300 |
| 2026-03-24 | 47.09 | $14.89 | 225 |
| 2026-03-23 | 47.65 | $15.10 | 100 |
| 2026-03-20 | 48.42 | $14.82 | 100 |
| 2026-03-19 | 48.72 | $15.09 | 1000 |
| 2026-03-18 | 49.03 | $15.07 | 336 |
| 2026-03-17 | 49.70 | $15.09 | 105 |
| 2026-03-16 | 50.05 | $14.72 | 400 |
| 2026-03-13 | 49.66 | $14.65 | 300 |
| 2026-03-12 | 49.11 | $14.66 | 623 |
| 2026-03-11 | 48.54 | $14.88 | 1203 |
| 2026-03-10 | 48.06 | $14.92 | 139 |
| 2026-03-09 | 47.57 | $14.97 | 100 |
| 2026-03-06 | 47.09 | $15.03 | 3014 |
| 2026-03-05 | 46.58 | $15.21 | 600 |
| 2026-03-04 | 46.71 | $15.30 | 100 |
| 2026-03-03 | 46.92 | $15.10 | 300 |
| 2026-03-02 | 46.73 | $15.10 | 300 |
| 2026-02-27 | 46.54 | $14.86 | 2400 |
| 2026-02-26 | 46.12 | $15.39 | 400 |
| 2026-02-25 | 46.06 | $15.65 | 310 |
| 2026-02-24 | 46.17 | $15.38 | 500 |
| 2026-02-23 | 45.71 | $15.25 | 801 |
| 2026-02-20 | 45.23 | $15.46 | 1700 |
| 2026-02-19 | 44.80 | $15.48 | 400 |
| 2026-02-18 | 44.41 | $15.82 | 1249 |
| 2026-02-17 | 44.23 | $15.62 | 1249 |
| 2026-02-13 | 43.94 | $15.73 | 824 |
| 2026-02-12 | 43.64 | $15.93 | 500 |
| 2026-02-11 | 43.62 | $16.14 | 349 |
| 2026-02-10 | 43.75 | $16.23 | 424 |
| 2026-02-09 | 43.90 | $15.90 | 1300 |
| 2026-02-06 | 43.43 | $15.76 | 1104 |
| 2026-02-05 | 42.75 | $15.43 | 925 |
| 2026-02-04 | 41.62 | $15.75 | 3400 |
| 2026-02-03 | 40.65 | $15.36 | 1517 |
| 2026-02-02 | 39.62 | $16.15 | 2532 |
| 2026-01-30 | 38.87 | $16.49 | 400 |
| 2026-01-29 | 38.35 | $16.55 | 900 |
| 2026-01-28 | 37.89 | $16.52 | 900 |
| 2026-01-27 | 37.45 | $16.68 | 400 |
| 2026-01-26 | 37.05 | $16.59 | 800 |
| 2026-01-23 | 36.49 | $16.81 | 4000 |
| 2026-01-22 | 35.90 | $16.92 | 1400 |
| 2026-01-21 | 35.54 | $16.91 | 2700 |
| 2026-01-20 | 35.13 | $16.69 | 3200 |
| 2026-01-16 | 34.35 | $16.46 | 7500 |
| 2026-01-15 | 33.78 | $17.06 | 700 |
| 2026-01-14 | 33.49 | $16.88 | 2348 |
| 2026-01-13 | 32.84 | $16.55 | 4200 |
| 2026-01-12 | 31.95 | $16.62 | 12400 |
| 2026-01-09 | 31.41 | $17.04 | 1127 |
| 2026-01-08 | 31.39 | $17.10 | 700 |
| 2026-01-07 | 31.37 | $16.61 | 400 |
| 2026-01-06 | 30.87 | $17.02 | 100 |
| 2026-01-05 | 30.75 | $17.14 | 1400 |
| 2026-01-02 | 30.70 | $16.93 | 1500 |
| 2025-12-31 | 30.22 | $16.83 | 3400 |
| 2025-12-30 | 29.43 | $16.80 | 4027 |
| 2025-12-29 | 28.59 | $16.69 | 1826 |
| 2025-12-26 | 28.27 | $16.68 | 5200 |
| 2025-12-24 | 27.76 | $16.33 | 336 |
| 2025-12-23 | 26.67 | $16.49 | 3400 |
| 2025-12-22 | 25.52 | $16.52 | 2741 |
| 2025-12-19 | 24.31 | $16.61 | 300 |
| 2025-12-18 | 23.33 | $16.77 | 2838 |
| 2025-12-17 | 22.29 | $16.80 | 800 |
| 2025-12-16 | 21.48 | $16.85 | 202 |
| 2025-12-15 | 20.88 | $16.95 | 300 |
| 2025-12-12 | 20.26 | $17.10 | 1100 |
| 2025-12-11 | 19.59 | $17.07 | 1209 |
| 2025-12-10 | 19.38 | $17.20 | 3500 |
| 2025-12-09 | 19.09 | $16.99 | 839 |
| 2025-12-08 | 20.07 | $17.14 | 500 |
| 2025-12-05 | 20.80 | $17.13 | 2209 |
| 2025-12-04 | 21.58 | $17.08 | 800 |
| 2025-12-03 | 22.58 | $17.02 | 2919 |
| 2025-12-02 | 23.74 | $16.80 | 1607 |
| 2025-12-01 | 24.62 | $16.74 | 100 |
| 2025-11-28 | 25.42 | $16.84 | 500 |
| 2025-11-26 | 26.36 | $16.75 | 938 |
| 2025-11-25 | 27.27 | $16.63 | 634 |
| 2025-11-24 | 27.92 | $16.48 | 945 |
| 2025-11-21 | 28.33 | $16.30 | 300 |
| 2025-11-20 | 28.41 | $16.02 | 2825 |
| 2025-11-19 | 28.19 | $16.08 | 2825 |
| 2025-11-18 | 27.97 | $16.09 | 1200 |
| 2025-11-17 | 27.73 | $16.10 | 2021 |
| 2025-11-14 | 27.48 | $16.40 | 2100 |
| 2025-11-13 | 27.51 | $16.46 | 800 |
| 2025-11-12 | 27.62 | $16.57 | 916 |
| 2025-11-11 | 27.83 | $16.50 | 100 |
| 2025-11-10 | 27.94 | $16.41 | 500 |
| 2025-11-07 | 27.90 | $16.40 | 400 |
| 2025-11-06 | 28.06 | $16.27 | 1606 |
| 2025-11-05 | 28.15 | $16.21 | 542 |
| 2025-11-04 | 28.27 | $16.48 | 2500 |
| 2025-11-03 | 28.40 | $17.06 | 4337 |
| 2025-10-31 | 28.61 | $16.60 | 43121 |
| 2025-10-30 | 28.22 | $16.44 | 3100 |
| 2025-10-29 | 27.74 | $16.68 | 5900 |
| 2025-10-28 | 27.54 | $16.86 | 503 |
| 2025-10-27 | 27.87 | $16.80 | 521 |
| 2025-10-24 | 27.98 | $16.56 | 642 |
| 2025-10-23 | 27.76 | $16.49 | 2200 |
| 2025-10-22 | 27.40 | $16.41 | 3316 |
| 2025-10-21 | 26.89 | $16.47 | 3700 |
| 2025-10-20 | 26.35 | $16.22 | 2800 |
| 2025-10-17 | 25.36 | $16.16 | 400 |
| 2025-10-16 | 24.97 | $16.06 | 1138 |
| 2025-10-15 | 24.57 | $16.39 | 2811 |
| 2025-10-14 | 24.35 | $16.39 | 2514 |
| 2025-10-13 | 23.95 | $16.10 | 1422 |
| 2025-10-10 | 23.07 | $15.60 | 7520 |
| 2025-10-09 | 21.64 | $16.02 | 4908 |
| 2025-10-08 | 20.41 | $16.59 | 839 |
| 2025-10-07 | 19.92 | $16.68 | 100 |
| 2025-10-06 | 19.50 | $16.89 | 4434 |
| 2025-10-03 | 19.13 | $17.01 | 4914 |
| 2025-10-02 | 18.94 | $17.16 | 4700 |
| 2025-10-01 | 18.69 | $16.90 | 2538 |
| 2025-09-30 | 18.87 | $17.12 | 3300 |
| 2025-09-29 | 19.27 | $17.10 | 1400 |
| 2025-09-26 | 19.78 | $17.25 | 907 |
| 2025-09-25 | 20.54 | $17.36 | 1938 |
| 2025-09-24 | 21.31 | $17.20 | 7300 |
| 2025-09-23 | 21.99 | $17.40 | 2903 |
| 2025-09-22 | 22.34 | $17.49 | 2468 |
| 2025-09-19 | 22.56 | $17.87 | 2900 |
| 2025-09-18 | 22.45 | $17.81 | 335 |
| 2025-09-17 | 22.39 | $17.69 | 300 |
| 2025-09-16 | 22.34 | $17.69 | 3141 |
| 2025-09-15 | 22.40 | $17.70 | 9633 |
| 2025-09-12 | 22.31 | $18.11 | 1520 |
| 2025-09-11 | 21.56 | $18.18 | 15013 |
| 2025-09-10 | 20.76 | $18.10 | 100 |
| 2025-09-09 | 19.31 | $18.14 | 1527 |
| 2025-09-08 | 17.71 | $18.27 | 6002 |
| 2025-09-05 | 17.22 | $18.26 | 9700 |
| 2025-09-04 | 16.71 | $18.27 | 6136 |
| 2025-09-03 | 17.00 | $18.17 | 2300 |
| 2025-09-02 | 17.28 | $18.22 | 12442 |
| 2025-08-29 | 17.57 | $18.34 | 1021 |
| 2025-08-28 | 18.14 | $18.20 | 3100 |
| 2025-08-27 | 18.44 | $18.18 | 1534 |
| 2025-08-26 | 18.67 | $18.11 | 3445 |
| 2025-08-25 | 18.84 | $18.01 | 416 |
| 2025-08-22 | 19.07 | $18.14 | 2002 |
| 2025-08-21 | 19.50 | $18.04 | 2500 |
| 2025-08-20 | 19.62 | $18.08 | 104 |
| 2025-08-19 | 19.87 | $18.11 | 204 |
| 2025-08-18 | 20.14 | $18.06 | 900 |
| 2025-08-15 | 20.32 | $18.04 | 1600 |
| 2025-08-14 | 20.51 | $18.19 | 2100 |
| 2025-08-13 | 20.90 | $18.31 | 100 |
| 2025-08-12 | 21.52 | $18.17 | 500 |
| 2025-08-11 | 21.92 | $18.05 | 3100 |
| 2025-08-08 | 22.32 | $18.14 | 3941 |
| 2025-08-07 | 22.84 | $17.93 | 410 |
| 2025-08-06 | 22.50 | $18.12 | 2149 |
| 2025-08-05 | 22.36 | $18.12 | 325 |
| 2025-08-04 | 22.16 | $18.06 | 500 |
| 2025-08-01 | 21.91 | $18.10 | 311 |
| 2025-07-31 | 21.68 | $18.30 | 300 |
| 2025-07-30 | 21.67 | $18.37 | 241 |
| 2025-07-29 | 21.73 | $18.53 | 4300 |
| 2025-07-28 | 21.92 | $18.61 | 1200 |
| 2025-07-25 | 22.27 | $18.90 | 2300 |
| 2025-07-24 | 22.89 | $18.88 | 103 |
| 2025-07-23 | 23.33 | $18.95 | 2318 |
| 2025-07-22 | 23.80 | $18.83 | 800 |
| 2025-07-21 | 23.06 | $18.69 | 2100 |
| 2025-07-18 | 22.29 | $18.95 | 1900 |
| 2025-07-17 | 21.66 | $19.06 | 200 |
| 2025-07-16 | 21.14 | $18.89 | 100 |
| 2025-07-15 | 20.28 | $18.69 | 441 |
| 2025-07-14 | 19.21 | $18.73 | 100 |
| 2025-07-11 | 17.95 | $19.11 | 200 |
| 2025-07-10 | 16.93 | $19.02 | 1226 |
| 2025-07-09 | 15.74 | $18.80 | 300 |
| 2025-07-08 | 15.34 | $18.78 | 400 |
| 2025-07-07 | 14.93 | $18.68 | 1300 |
| 2025-07-03 | 14.50 | $18.82 | 600 |
| 2025-07-02 | 14.25 | $18.68 | 1000 |
| 2025-07-01 | 13.68 | $18.50 | 4500 |
| 2025-06-30 | 12.88 | $18.44 | 100 |
| 2025-06-27 | 11.82 | $18.33 | 817 |
| 2025-06-26 | 10.61 | $18.33 | 23500 |
| 2025-06-25 | 10.95 | $18.15 | 200 |
| 2025-06-24 | 11.28 | $18.16 | 201 |
| 2025-06-23 | 11.68 | $18.03 | 1802 |
| 2025-06-20 | 11.82 | $18.20 | 1100 |
| 2025-06-18 | 12.11 | $18.25 | 142 |
| 2025-06-17 | 12.31 | $18.08 | 100 |
| 2025-06-16 | 12.85 | $18.05 | 300 |
| 2025-06-13 | 13.42 | $18.19 | 100 |
| 2025-06-12 | 13.72 | $18.38 | 100 |
| 2025-06-11 | 13.62 | $18.40 | 100 |
| 2025-06-10 | 13.46 | $18.42 | 200 |
| 2025-06-09 | 13.24 | $18.40 | 2100 |
| 2025-06-06 | 13.02 | $18.28 | 1708 |
| 2025-06-05 | 13.19 | $18.10 | 100 |
| 2025-06-04 | 13.68 | $18.12 | 126 |
| 2025-06-03 | 14.16 | $18.19 | 100 |
| 2025-06-02 | 14.54 | $18.12 | 300 |
| 2025-05-30 | 14.98 | $18.29 | 100 |
| 2025-05-29 | 15.13 | $18.25 | 100 |
| 2025-05-28 | 15.35 | $18.22 | 100 |
| 2025-05-27 | 15.63 | $18.22 | 600 |
| 2025-05-23 | 15.92 | $17.91 | 200 |
| 2025-05-22 | 16.66 | $17.86 | 229 |
| 2025-05-21 | 17.35 | $17.90 | 317 |
| 2025-05-20 | 18.01 | $18.36 | 844 |
| 2025-05-19 | 17.97 | $18.33 | 2800 |
| 2025-05-16 | 17.97 | $18.24 | 400 |
| 2025-05-15 | 18.07 | $18.04 | 2505 |
| 2025-05-14 | 18.42 | $18.01 | 100 |
| 2025-05-13 | 18.83 | $18.05 | 110 |
| 2025-05-12 | 19.26 | $17.85 | 9400 |
| 2025-05-09 | 19.91 | $17.38 | 100 |
| 2025-05-08 | 20.65 | $17.37 | 108 |
| 2025-05-07 | 21.42 | $17.19 | 139 |
| 2025-05-06 | 21.97 | $17.24 | 1845 |
| 2025-05-05 | 22.55 | $17.17 | 200 |
| 2025-05-02 | 23.06 | $17.40 | 100 |
| 2025-05-01 | 23.85 | $17.13 | 400 |
| 2025-04-30 | 24.50 | $17.40 | 400 |
| 2025-04-29 | 25.38 | $17.55 | 2100 |
| 2025-04-28 | 26.40 | $17.74 | 1000 |
| 2025-04-25 | 27.75 | $17.62 | 2130 |
| 2025-04-24 | 29.03 | $17.54 | 2400 |
| 2025-04-23 | 30.32 | $17.34 | 3919 |
| 2025-04-22 | 31.61 | $17.07 | 3600 |
| 2025-04-21 | 32.47 | $16.78 | 2200 |
| 2025-04-17 | 33.38 | $17.11 | 18500 |
| 2025-04-16 | 33.52 | $16.84 | 1049 |
| 2025-04-15 | 33.38 | $16.97 | 11747 |
| 2025-04-14 | 33.25 | $16.74 | 6300 |
| 2025-04-11 | 32.84 | $16.50 | 300 |
| 2025-04-10 | 31.93 | $16.99 | 26000 |
| 2025-04-09 | 31.21 | $17.76 | 35100 |
| 2025-04-08 | 30.46 | $16.43 | 10600 |
| 2025-04-07 | 29.36 | $16.85 | 21100 |
| 2025-04-04 | 27.68 | $17.60 | 39500 |
| 2025-04-03 | 26.52 | $18.90 | 1600 |
| 2025-04-02 | 26.44 | $19.32 | 100 |
| 2025-04-01 | 26.93 | $19.40 | 1045 |
| 2025-03-31 | 27.45 | $19.27 | 4047 |
| 2025-03-28 | 27.73 | $19.34 | 100 |
| 2025-03-27 | 28.38 | $19.54 | 311 |
| 2025-03-26 | 29.35 | $19.51 | 400 |
| 2025-03-25 | 30.32 | $19.54 | 138 |
| 2025-03-24 | 31.35 | $19.43 | 100 |
| 2025-03-21 | 32.22 | $19.30 | 100 |
| 2025-03-20 | 32.90 | $19.29 | 600 |
| 2025-03-19 | 33.59 | $19.25 | 406 |
| 2025-03-18 | 34.31 | $19.24 | 110 |
| 2025-03-17 | 34.94 | $19.15 | 2035 |
| 2025-03-14 | 35.43 | $18.92 | 1537 |
| 2025-03-13 | 35.54 | $18.61 | 533 |
| 2025-03-12 | 35.24 | $18.88 | 3700 |
| 2025-03-11 | 35.13 | $18.91 | 3800 |
| 2025-03-10 | 35.02 | $19.36 | 2826 |
| 2025-03-07 | 35.24 | $19.59 | 4717 |
| 2025-03-06 | 35.58 | $19.20 | 606 |
| 2025-03-05 | 35.15 | $19.43 | 800 |
| 2025-03-04 | 34.86 | $19.62 | 1810 |
| 2025-03-03 | 34.73 | $19.93 | 11600 |
| 2025-02-28 | 34.88 | $20.12 | 2900 |
| 2025-02-27 | 35.12 | $19.84 | 30300 |
| 2025-02-26 | 34.88 | $19.90 | 1308 |
| 2025-02-25 | 34.69 | $20.07 | 1304 |
| 2025-02-24 | 34.60 | $20.14 | 602 |
| 2025-02-21 | 34.51 | $20.27 | 1300 |
| 2025-02-20 | 34.81 | $20.33 | 1210 |
| 2025-02-19 | 35.01 | $20.42 | 3010 |
| 2025-02-18 | 35.21 | $20.29 | 407 |
| 2025-02-14 | 35.19 | $20.13 | 1549 |
| 2025-02-13 | 34.87 | $19.98 | 15619 |
| 2025-02-12 | 34.26 | $19.88 | 507 |
| 2025-02-11 | 33.43 | $19.76 | 3408 |
| 2025-02-10 | 32.35 | $19.70 | 2136 |
| 2025-02-07 | 31.08 | $19.71 | 1400 |
| 2025-02-06 | 30.09 | $19.72 | 204 |
| 2025-02-05 | 29.06 | $19.79 | 8300 |
| 2025-02-04 | 28.01 | $19.91 | 806 |
| 2025-02-03 | 26.97 | $19.95 | 510 |
| 2025-01-31 | 25.89 | $19.96 | 1200 |
| 2025-01-30 | 24.77 | $19.82 | 346 |
| 2025-01-29 | 23.32 | $19.59 | 1013 |
| 2025-01-28 | 23.40 | $19.85 | 900 |
| 2025-01-27 | 23.78 | $19.72 | 300 |
| 2025-01-24 | 23.92 | $19.72 | 700 |
| 2025-01-23 | 24.08 | $19.65 | 3535 |
| 2025-01-22 | 24.10 | $19.59 | 3600 |
| 2025-01-21 | 23.97 | $19.67 | 2300 |
| 2025-01-17 | 24.45 | $19.50 | 717 |
| 2025-01-16 | 24.62 | $19.46 | 4600 |
| 2025-01-15 | 24.77 | $19.24 | 415 |
| 2025-01-14 | 24.45 | $19.14 | 132 |
| 2025-01-13 | 23.91 | $18.90 | 1446 |
| 2025-01-10 | 22.81 | $19.10 | 19320 |
| 2025-01-08 | 21.66 | $19.24 | 100 |
| 2025-01-07 | 22.42 | $19.31 | 400 |
| 2025-01-06 | 23.02 | $19.39 | 1100 |
| 2025-01-03 | 23.40 | $19.57 | 4700 |
| 2025-01-02 | 23.20 | $19.59 | 2132 |
| 2024-12-31 | 23.07 | $19.39 | 6136 |
| 2024-12-30 | 23.18 | $19.39 | 2416 |
| 2024-12-27 | 23.37 | $19.38 | 443 |
| 2024-12-26 | 23.65 | $19.38 | 500 |
| 2024-12-24 | 24.01 | $19.30 | 205 |
| 2024-12-23 | 24.56 | $19.07 | 2008 |
| 2024-12-20 | 25.67 | $19.05 | 200 |
| 2024-12-19 | 26.35 | $18.91 | 1200 |
| 2024-12-18 | 27.54 | $18.73 | 647 |
| 2024-12-17 | 28.80 | $19.02 | 700 |
| 2024-12-16 | 29.35 | $19.09 | 127 |
| 2024-12-13 | 29.54 | $19.25 | 200 |
| 2024-12-12 | 29.09 | $19.25 | 516 |
| 2024-12-11 | 28.63 | $19.25 | 1221 |
| 2024-12-10 | 28.32 | $19.27 | 700 |
| 2024-12-09 | 27.84 | $19.27 | 600 |
| 2024-12-06 | 27.30 | $19.34 | 6900 |
| 2024-12-05 | 26.73 | $19.22 | 100 |
| 2024-12-04 | 26.33 | $19.28 | 1700 |
| 2024-12-03 | 25.91 | $19.25 | 1238 |
| 2024-12-02 | 25.37 | $19.28 | 1010 |
| 2024-11-29 | 24.73 | $19.38 | 1000 |
| 2024-11-27 | 23.71 | $19.21 | 621 |
| 2024-11-26 | 23.04 | $19.12 | 749 |
| 2024-11-25 | 22.45 | $19.14 | 100 |
| 2024-11-22 | 21.77 | $19.05 | 1000 |
| 2024-11-21 | 21.18 | $18.83 | 131 |
| 2024-11-20 | 20.86 | $18.83 | 200 |
| 2024-11-19 | 20.58 | $18.91 | 400 |
| 2024-11-18 | 20.30 | $18.80 | 607 |
| 2024-11-15 | 20.17 | $18.69 | 1100 |
| 2024-11-14 | 20.20 | $18.67 | 148 |
| 2024-11-13 | 20.29 | $18.71 | 4239 |
| 2024-11-12 | 20.38 | $18.62 | 2400 |
| 2024-11-11 | 20.68 | $18.71 | 2240 |
| 2024-11-08 | 20.85 | $18.70 | 3700 |
| 2024-11-07 | 21.07 | $18.74 | 2600 |
| 2024-11-06 | 21.11 | $18.71 | 934 |
| 2024-11-05 | 21.24 | $18.32 | 2300 |
| 2024-11-04 | 21.97 | $18.22 | 1600 |
| 2024-11-01 | 22.85 | $18.48 | 1411 |
| 2024-10-31 | 23.15 | $18.68 | 344 |
| 2024-10-30 | 22.98 | $18.77 | 111 |
| 2024-10-29 | 22.57 | $18.81 | 707 |
| 2024-10-28 | 22.09 | $19.04 | 124 |
| 2024-10-25 | 20.95 | $18.91 | 1038 |
| 2024-10-24 | 19.81 | $18.99 | 1637 |
| 2024-10-23 | 18.62 | $18.85 | 6700 |
| 2024-10-22 | 17.45 | $18.94 | 2545 |
| 2024-10-21 | 15.92 | $19.08 | 410 |
| 2024-10-18 | 16.08 | $19.01 | 249 |
| 2024-10-17 | 16.41 | $18.95 | 1100 |
| 2024-10-16 | 16.81 | $18.97 | 5000 |
| 2024-10-15 | 17.26 | $18.74 | 4245 |
| 2024-10-14 | 18.06 | $18.74 | 200 |
| 2024-10-11 | 18.91 | $18.69 | 400 |
| 2024-10-10 | 19.68 | $19.11 | 2100 |
| 2024-10-09 | 19.93 | $19.03 | 8807 |
| 2024-10-08 | 20.20 | $19.09 | 1845 |
| 2024-10-07 | 20.31 | $19.10 | 424 |
| 2024-10-04 | 20.34 | $19.18 | 400 |
| 2024-10-03 | 20.29 | $19.06 | 100 |
| 2024-10-02 | 20.45 | $18.95 | 2146 |
| 2024-10-01 | 20.76 | $18.91 | 900 |
| 2024-09-30 | 21.08 | $19.05 | 15705 |
| 2024-09-27 | 21.32 | $19.06 | 100 |
| 2024-09-26 | 21.31 | $18.95 | 2400 |
| 2024-09-25 | 21.48 | $18.79 | 200 |
| 2024-09-24 | 21.93 | $19.00 | 1128 |
| 2024-09-23 | 21.89 | $19.01 | 1409 |
| 2024-09-20 | 21.83 | $18.98 | 100 |
| 2024-09-19 | 21.93 | $19.06 | 509 |
| 2024-09-18 | 21.86 | $18.92 | 100 |
| 2024-09-17 | 22.03 | $18.84 | 100 |
| 2024-09-16 | 22.35 | $18.98 | 4600 |
| 2024-09-13 | 22.50 | $18.96 | 506 |
| 2024-09-12 | 22.69 | $18.77 | 2925 |
| 2024-09-11 | 23.17 | $18.62 | 2621 |
| 2024-09-10 | 23.92 | $18.57 | 800 |
| 2024-09-09 | 24.78 | $18.64 | 100 |
| 2024-09-06 | 25.56 | $18.62 | 2547 |
| 2024-09-05 | 26.39 | $18.82 | 4941 |
| 2024-09-04 | 26.95 | $18.84 | 700 |
| 2024-09-03 | 27.47 | $18.83 | 531 |
| 2024-08-30 | 28.01 | $18.93 | 4821 |
| 2024-08-29 | 28.57 | $18.75 | 19346 |
| 2024-08-28 | 28.32 | $18.64 | 35400 |
| 2024-08-27 | 27.88 | $18.77 | 300 |
| 2024-08-26 | 28.30 | $18.69 | 7816 |
| 2024-08-23 | 28.68 | $18.72 | 4109 |
| 2024-08-22 | 29.17 | $18.61 | 1022 |
| 2024-08-21 | 29.41 | $18.59 | 2900 |
| 2024-08-20 | 29.46 | $18.50 | 405 |
| 2024-08-19 | 29.52 | $18.59 | 331 |
| 2024-08-16 | 29.63 | $18.51 | 442 |
| 2024-08-15 | 29.52 | $18.46 | 3429 |
| 2024-08-14 | 29.23 | $18.24 | 636 |
| 2024-08-13 | 28.32 | $18.19 | 310 |
| 2024-08-12 | 27.32 | $18.17 | 206 |
| 2024-08-09 | 26.29 | $18.19 | 2000 |
| 2024-08-08 | 24.93 | $18.24 | 523 |
| 2024-08-07 | 23.51 | $18.12 | 244 |
| 2024-08-06 | 22.02 | $18.28 | 1004 |
| 2024-08-05 | 20.50 | $17.94 | 4137 |
| 2024-08-02 | 18.51 | $18.51 | 200 |
| 2024-08-01 | 17.30 | $19.13 | 6000 |
| 2024-07-31 | 17.03 | $19.28 | 1800 |
| 2024-07-30 | 17.10 | $19.41 | 1134 |
| 2024-07-29 | 17.19 | $19.30 | 100 |
| 2024-07-26 | 16.94 | $19.35 | 100 |
| 2024-07-25 | 16.78 | $19.19 | 718 |
| 2024-07-24 | 16.12 | $19.14 | 4721 |
| 2024-07-23 | 15.42 | $19.35 | 2500 |
| 2024-07-22 | 15.04 | $19.43 | 906 |
| 2024-07-19 | 14.84 | $19.29 | 429 |
| 2024-07-18 | 14.62 | $19.35 | 1114 |
| 2024-07-17 | 14.52 | $19.57 | 2500 |
| 2024-07-16 | 14.83 | $19.62 | 500 |
| 2024-07-15 | 15.34 | $19.67 | 500 |
| 2024-07-12 | 15.99 | $20.16 | 1139 |
| 2024-07-11 | 15.54 | $20.15 | 1220 |
| 2024-07-10 | 15.27 | $20.12 | 1939 |
| 2024-07-09 | 15.06 | $19.98 | 1336 |
| 2024-07-08 | 14.86 | $20.14 | 100 |
| 2024-07-05 | 14.10 | $20.11 | 500 |
| 2024-07-03 | 13.36 | $20.04 | 621 |
| 2024-07-02 | 12.71 | $19.93 | 4700 |
| 2024-07-01 | 12.22 | $19.73 | 1000 |
| 2024-06-28 | 12.15 | $20.19 | 8821 |
| 2024-06-27 | 11.84 | $19.79 | 900 |
| 2024-06-26 | 12.36 | $19.68 | 1428 |
| 2024-06-25 | 12.48 | $19.66 | 500 |
| 2024-06-24 | 12.61 | $19.74 | 200 |
| 2024-06-21 | 12.92 | $19.62 | 900 |
| 2024-06-20 | 12.83 | $19.65 | 11600 |
| 2024-06-18 | 12.78 | $19.61 | 100 |
| 2024-06-17 | 12.49 | $19.63 | 1700 |
| 2024-06-14 | 12.17 | $19.60 | 145 |
| 2024-06-13 | 12.01 | $19.63 | 635 |
| 2024-06-12 | 11.84 | $19.78 | 2017 |
| 2024-06-11 | 12.10 | $19.72 | 100 |
| 2024-06-10 | 12.10 | $19.82 | 2847 |
| 2024-06-07 | 12.36 | $19.88 | 200 |
| 2024-06-06 | 12.73 | $19.82 | 7537 |
| 2024-06-05 | 13.12 | $19.88 | 1400 |
| 2024-06-04 | 13.64 | $19.87 | 404 |
| 2024-06-03 | 14.31 | $19.96 | 1011 |
| 2024-05-31 | 14.87 | $19.92 | 1500 |
| 2024-05-30 | 15.63 | $19.75 | 338 |
| 2024-05-29 | 15.99 | $19.62 | 515 |
| 2024-05-28 | 16.01 | $19.61 | 6400 |
| 2024-05-24 | 16.08 | $19.63 | 200 |
| 2024-05-23 | 16.00 | $19.45 | 1126 |
| 2024-05-22 | 15.62 | $19.57 | 3821 |
| 2024-05-21 | 15.43 | $19.73 | 400 |
| 2024-05-20 | 15.23 | $19.61 | 3127 |
| 2024-05-17 | 14.95 | $19.64 | 1442 |
| 2024-05-16 | 15.01 | $19.57 | 9900 |
| 2024-05-15 | 15.08 | $19.63 | 142 |
| 2024-05-14 | 14.95 | $19.75 | 1200 |
| 2024-05-13 | 14.60 | $19.63 | 900 |
| 2024-05-10 | 14.33 | $19.68 | 401 |
| 2024-05-09 | 13.92 | $19.61 | 800 |
| 2024-05-08 | 13.61 | $19.48 | 335 |
| 2024-05-07 | 13.62 | $19.52 | 2601 |
| 2024-05-06 | 13.52 | $19.57 | 1300 |
| 2024-05-03 | 13.43 | $19.36 | 100 |
| 2024-05-02 | 13.78 | $19.26 | 900 |
| 2024-05-01 | 14.15 | $19.44 | 900 |
| 2024-04-30 | 14.07 | $19.28 | 4700 |
| 2024-04-29 | 14.41 | $19.43 | 3800 |
| 2024-04-26 | 14.78 | $19.38 | 12324 |
| 2024-04-25 | 14.40 | $19.20 | 100 |
| 2024-04-24 | 14.47 | $19.32 | 2200 |
| 2024-04-23 | 14.37 | $19.31 | 4800 |
| 2024-04-22 | 14.31 | $19.20 | 2026 |
| 2024-04-19 | 14.48 | $19.04 | 2300 |
| 2024-04-18 | 15.00 | $18.92 | 3500 |
| 2024-04-17 | 15.67 | $18.83 | 918 |
| 2024-04-16 | 16.13 | $18.72 | 2508 |
| 2024-04-15 | 16.28 | $18.68 | 4900 |
| 2024-04-12 | 16.45 | $18.76 | 700 |
| 2024-04-11 | 16.85 | $18.99 | 6600 |
| 2024-04-10 | 17.60 | $19.38 | 2500 |
| 2024-04-09 | 17.39 | $19.44 | 3510 |
| 2024-04-08 | 16.95 | $19.39 | 1227 |
| 2024-04-05 | 16.55 | $19.38 | 600 |
| 2024-04-04 | 16.19 | $19.24 | 1021 |
| 2024-04-03 | 15.81 | $19.33 | 26812 |
| 2024-04-02 | 15.58 | $19.32 | 1700 |
| 2024-04-01 | 15.50 | $19.33 | 9730 |
| 2024-03-28 | 15.33 | $19.54 | 10434 |
| 2024-03-27 | 14.56 | $19.37 | 13800 |
| 2024-03-26 | 14.11 | $19.23 | 3300 |
| 2024-03-25 | 13.94 | $19.10 | 3800 |
| 2024-03-22 | 14.09 | $19.02 | 2013 |
| 2024-03-21 | 14.46 | $19.02 | 411 |
| 2024-03-20 | 14.70 | $18.96 | 100 |
| 2024-03-19 | 15.15 | $18.89 | 636 |
| 2024-03-18 | 15.70 | $18.89 | 100 |
| 2024-03-15 | 16.38 | $18.99 | 408 |
| 2024-03-14 | 16.82 | $18.85 | 100 |
| 2024-03-13 | 17.66 | $19.13 | 1236 |
| 2024-03-12 | 17.72 | $19.13 | 1100 |
| 2024-03-11 | 18.00 | $19.05 | 1600 |
| 2024-03-08 | 18.40 | $18.99 | 3505 |
| 2024-03-07 | 18.91 | $18.95 | 700 |
| 2024-03-06 | 19.19 | $18.93 | 5300 |
| 2024-03-05 | 19.48 | $18.77 | 2620 |
| 2024-03-04 | 20.10 | $18.82 | 9700 |
| 2024-03-01 | 20.82 | $18.83 | 10748 |
| 2024-02-29 | 21.67 | $18.85 | 100 |
| 2024-02-28 | 22.31 | $18.79 | 7226 |
| 2024-02-27 | 22.99 | $18.98 | 100 |
| 2024-02-26 | 23.21 | $18.93 | 2900 |
| 2024-02-23 | 23.47 | $18.96 | 100 |
| 2024-02-22 | 23.66 | $18.94 | 6402 |
| 2024-02-21 | 23.90 | $18.83 | 400 |
| 2024-02-20 | 24.33 | $18.82 | 12800 |
| 2024-02-16 | 24.78 | $18.88 | 4200 |
| 2024-02-15 | 25.26 | $18.81 | 944 |
| 2024-02-14 | 25.76 | $18.74 | 64018 |
| 2024-02-13 | 26.57 | $18.50 | 2622 |
| 2024-02-12 | 26.81 | $18.66 | 1537 |
| 2024-02-09 | 27.29 | $18.48 | 3134 |
| 2024-02-08 | 27.23 | $18.50 | 709 |
| 2024-02-07 | 27.30 | $18.55 | 5228 |
| 2024-02-06 | 27.38 | $18.47 | 231 |
| 2024-02-05 | 27.24 | $18.57 | 1328 |
| 2024-02-02 | 27.14 | $18.70 | 1900 |
| 2024-02-01 | 27.32 | $18.62 | 10606 |
| 2024-01-31 | 27.51 | $18.83 | 1347 |
| 2024-01-30 | 28.25 | $19.16 | 1634 |
| 2024-01-29 | 29.68 | $19.09 | 1323 |
| 2024-01-26 | 31.08 | $19.14 | 1107 |
| 2024-01-25 | 32.66 | $19.05 | 2319 |
| 2024-01-24 | 34.17 | $18.95 | 1500 |
| 2024-01-23 | 35.76 | $19.05 | 248 |
| 2024-01-22 | 37.65 | $19.00 | 5200 |
| 2024-01-19 | 39.63 | $18.85 | 247 |
| 2024-01-18 | 40.57 | $18.82 | 600 |
| 2024-01-17 | 41.60 | $18.74 | 200 |
| 2024-01-16 | 42.84 | $18.74 | 500 |
| 2024-01-12 | 44.19 | $18.93 | 4800 |
| 2024-01-11 | 45.27 | $19.34 | 3143 |
| 2024-01-10 | 45.08 | $19.44 | 1625 |
| 2024-01-09 | 44.53 | $19.42 | 126 |
| 2024-01-08 | 44.05 | $19.47 | 500 |
| 2024-01-05 | 43.55 | $19.38 | 349 |
| 2024-01-04 | 43.12 | $19.39 | 100 |
| 2024-01-03 | 42.33 | $18.98 | 100 |
| 2024-01-02 | 41.94 | $18.99 | 600 |
| 2023-12-29 | 41.53 | $18.97 | 109 |
| 2023-12-28 | 41.14 | $19.13 | 4700 |
| 2023-12-27 | 40.35 | $19.08 | 2600 |
| 2023-12-26 | 39.58 | $19.02 | 200 |
| 2023-12-22 | 38.87 | $18.91 | 500 |
| 2023-12-21 | 38.18 | $18.83 | 1113 |
| 2023-12-20 | 37.58 | $18.80 | 2317 |
| 2023-12-19 | 36.86 | $18.93 | 700 |
| 2023-12-18 | 35.85 | $18.84 | 2400 |
| 2023-12-15 | 34.85 | $18.74 | 600 |
| 2023-12-14 | 33.87 | $18.80 | 4000 |
| 2023-12-13 | 32.85 | $18.72 | 2427 |
| 2023-12-12 | 31.84 | $18.54 | 200 |
| 2023-12-11 | 30.95 | $18.44 | 331 |
| 2023-12-08 | 30.02 | $18.50 | 600 |
| 2023-12-07 | 29.16 | $18.35 | 1700 |
| 2023-12-06 | 28.39 | $18.15 | 1014 |
| 2023-12-05 | 27.67 | $18.23 | 1400 |
| 2023-12-04 | 26.83 | $18.33 | 200 |
| 2023-12-01 | 25.59 | $18.32 | 2100 |
| 2023-11-30 | 24.28 | $18.24 | 220 |
| 2023-11-29 | 22.98 | $18.19 | 27349 |
| 2023-11-28 | 21.61 | $18.24 | 1009 |
| 2023-11-27 | 20.40 | $18.31 | 226 |
| 2023-11-24 | 18.94 | $18.35 | 100 |
| 2023-11-22 | 17.33 | $18.26 | 404 |
| 2023-11-21 | 15.66 | $18.33 | 5832 |
| 2023-11-20 | 13.92 | $18.46 | 14500 |
| 2023-11-17 | 13.55 | $18.14 | 200 |
| 2023-11-16 | 13.68 | $18.08 | 138 |
| 2023-11-15 | 13.92 | $18.18 | 600 |
| 2023-11-14 | 13.98 | $18.20 | 300 |
| 2023-11-13 | 13.99 | $17.97 | 1400 |
| 2023-11-10 | 14.28 | $17.98 | 3200 |
| 2023-11-09 | 14.60 | $17.90 | 200 |
| 2023-11-08 | 15.12 | $17.81 | 100 |
| 2023-11-07 | 15.80 | $17.84 | 3225 |
| 2023-11-06 | 16.53 | $17.89 | 100 |
| 2023-11-03 | 17.08 | $17.98 | 3742 |
| 2023-11-02 | 17.51 | $17.80 | 13100 |
| 2023-11-01 | 18.31 | $17.43 | 1900 |
| 2023-10-31 | 18.79 | $17.17 | 544 |
| 2023-10-30 | 18.80 | $17.09 | 6200 |
| 2023-10-27 | 18.69 | $16.98 | 226 |
| 2023-10-26 | 18.57 | $17.12 | 100 |
| 2023-10-25 | 18.63 | $17.10 | 4600 |
| 2023-10-24 | 18.68 | $17.26 | 1517 |
| 2023-10-23 | 18.94 | $17.10 | 800 |
| 2023-10-20 | 18.97 | $17.26 | 2918 |
| 2023-10-19 | 19.13 | $17.40 | 727 |
| 2023-10-18 | 19.60 | $17.62 | 3015 |
| 2023-10-17 | 20.38 | $17.85 | 2200 |
| 2023-10-16 | 21.38 | $18.02 | 3038 |
| 2023-10-13 | 22.48 | $17.57 | 700 |
| 2023-10-12 | 21.99 | $17.58 | 200 |
| 2023-10-11 | 21.49 | $18.13 | 4414 |
| 2023-10-10 | 21.53 | $18.07 | 3200 |
| 2023-10-09 | 21.55 | $18.04 | 48 |
| 2023-10-06 | 21.34 | $17.90 | 600 |
| 2023-10-05 | 20.81 | $17.81 | 1930 |
| 2023-10-04 | 20.13 | $17.76 | 1200 |
| 2023-10-03 | 19.41 | $17.78 | 1446 |
| 2023-10-02 | 18.69 | $18.08 | 3200 |
| 2023-09-29 | 18.24 | $18.46 | 121 |
| 2023-09-28 | 18.23 | $18.51 | 7200 |
| 2023-09-27 | 18.23 | $18.31 | 1100 |
| 2023-09-26 | 17.95 | $18.21 | 1100 |
| 2023-09-25 | 17.45 | $18.56 | 1636 |
| 2023-09-22 | 17.17 | $18.34 | 106 |
| 2023-09-21 | 16.44 | $18.21 | 100 |
| 2023-09-20 | 15.41 | $18.48 | 1117 |
| 2023-09-19 | 14.61 | $18.52 | 100 |
| 2023-09-18 | 13.66 | $18.49 | 200 |
| 2023-09-15 | 12.60 | $18.42 | 325 |
| 2023-09-14 | 11.35 | $18.33 | 100 |
| 2023-09-13 | 9.86 | $18.24 | 1127 |
| 2023-09-12 | 8.17 | $18.16 | 2900 |
| 2023-09-11 | 8.26 | $18.17 | 7200 |
| 2023-09-08 | 8.42 | $18.08 | 3544 |
| 2023-09-07 | 8.81 | $17.94 | 5019 |
| 2023-09-06 | 9.02 | $17.85 | 200 |
| 2023-09-05 | 9.04 | $18.01 | 621 |
| 2023-09-01 | 9.40 | $18.24 | 1800 |
| 2023-08-31 | 9.55 | $18.17 | 1200 |
| 2023-08-30 | 9.82 | $18.20 | 6600 |
| 2023-08-29 | 10.10 | $18.11 | 200 |
| 2023-08-28 | 10.42 | $18.01 | 100 |
| 2023-08-25 | 10.52 | $17.91 | 1009 |
| 2023-08-24 | 10.40 | $17.86 | 4500 |
| 2023-08-23 | 10.26 | $17.86 | 8200 |
| 2023-08-22 | 10.19 | $17.73 | 6532 |
| 2023-08-21 | 9.63 | $17.97 | 243 |
| 2023-08-18 | 9.43 | $17.95 | 20626 |
| 2023-08-17 | 9.18 | $17.82 | 924 |
| 2023-08-16 | 8.84 | $18.01 | 1600 |
| 2023-08-15 | 8.76 | $18.03 | 1200 |
| 2023-08-14 | 8.71 | $18.20 | 100 |
| 2023-08-11 | 9.00 | $18.18 | 120 |
| 2023-08-10 | 9.28 | $18.23 | 217 |
| 2023-08-09 | 9.65 | $18.32 | 727 |
| 2023-08-08 | 10.13 | $18.31 | 606 |
| 2023-08-07 | 10.59 | $18.37 | 4248 |
| 2023-08-04 | 11.14 | $18.31 | 600 |
| 2023-08-03 | 11.61 | $18.13 | 14947 |
| 2023-08-02 | 12.09 | $18.16 | 1204 |
| 2023-08-01 | 12.35 | $18.20 | 700 |
| 2023-07-31 | 12.71 | $18.20 | 2000 |
| 2023-07-28 | 13.06 | $18.22 | 122 |
| 2023-07-27 | 13.48 | $18.14 | 36300 |
| 2023-07-26 | 13.92 | $18.24 | 1000 |
| 2023-07-25 | 14.22 | $17.84 | 3300 |
| 2023-07-24 | 14.44 | $18.09 | 2700 |
| 2023-07-21 | 14.91 | $17.94 | 1608 |
| 2023-07-20 | 15.23 | $17.88 | 400 |
| 2023-07-19 | 15.56 | $18.02 | 4800 |
| 2023-07-18 | 16.05 | $18.00 | 1300 |
| 2023-07-17 | 16.47 | $17.83 | 1449 |
| 2023-07-14 | 16.72 | $17.69 | 600 |
| 2023-07-13 | 16.80 | $17.57 | 3200 |
| 2023-07-12 | 16.86 | $18.07 | 300 |
| 2023-07-11 | 17.45 | $17.95 | 5527 |
| 2023-07-10 | 18.18 | $17.80 | 12400 |
| 2023-07-07 | 19.06 | $17.81 | 812 |
| 2023-07-06 | 20.03 | $17.68 | 1800 |
| 2023-07-05 | 21.06 | $17.73 | 115 |
| 2023-07-03 | 21.94 | $17.71 | 2237 |
| 2023-06-30 | 22.87 | $17.66 | 400 |
| 2023-06-29 | 23.20 | $17.66 | 738 |
| 2023-06-28 | 23.58 | $17.45 | 2800 |
| 2023-06-27 | 23.98 | $17.32 | 2137 |
| 2023-06-26 | 23.78 | $17.20 | 2600 |
| 2023-06-23 | 23.35 | $17.11 | 1200 |
| 2023-06-22 | 22.77 | $17.17 | 2100 |
| 2023-06-21 | 22.26 | $17.38 | 2400 |
| 2023-06-20 | 21.89 | $17.39 | 100 |
| 2023-06-16 | 21.42 | $17.42 | 343 |
| 2023-06-15 | 20.95 | $17.46 | 3216 |
| 2023-06-14 | 20.45 | $17.34 | 502 |
| 2023-06-13 | 19.86 | $17.45 | 100 |
| 2023-06-12 | 19.31 | $17.40 | 1800 |
| 2023-06-09 | 18.67 | $17.37 | 600 |
| 2023-06-08 | 17.96 | $17.42 | 100 |
| 2023-06-07 | 18.79 | $17.41 | 2332 |
| 2023-06-06 | 19.66 | $17.28 | 100 |
| 2023-06-05 | 20.40 | $17.22 | 100 |
| 2023-06-02 | 21.11 | $17.23 | 1000 |
| 2023-06-01 | 21.85 | $17.14 | 1400 |
| 2023-05-31 | 21.60 | $16.87 | 3300 |
| 2023-05-30 | 20.89 | $16.94 | 1800 |
| 2023-05-26 | 20.20 | $16.87 | 100 |
| 2023-05-25 | 19.35 | $16.70 | 104 |
| 2023-05-24 | 18.19 | $16.75 | 1341 |
| 2023-05-23 | 17.00 | $16.84 | 3500 |
| 2023-05-22 | 15.75 | $16.79 | 2000 |
| 2023-05-19 | 16.16 | $16.79 | 309 |
| 2023-05-18 | 16.59 | $16.66 | 325 |
| 2023-05-17 | 16.79 | $16.57 | 200 |
| 2023-05-16 | 16.84 | $16.35 | 145 |
| 2023-05-15 | 16.52 | $16.51 | 2700 |
| 2023-05-12 | 16.36 | $16.39 | 100 |
| 2023-05-11 | 15.96 | $16.42 | 647 |
| 2023-05-10 | 15.54 | $16.47 | 21500 |
| 2023-05-09 | 15.13 | $16.37 | 5222 |
| 2023-05-08 | 14.65 | $16.52 | 800 |
| 2023-05-05 | 14.20 | $16.37 | 3303 |
| 2023-05-04 | 13.52 | $15.89 | 414 |
| 2023-05-03 | 12.00 | $16.25 | 4800 |
| 2023-05-02 | 10.40 | $16.22 | 4200 |
| 2023-05-01 | 10.15 | $16.55 | 400 |
| 2023-04-28 | 10.68 | $16.70 | 2200 |
| 2023-04-27 | 11.06 | $16.55 | 2917 |
| 2023-04-26 | 11.55 | $16.28 | 802 |
| 2023-04-25 | 11.52 | $16.41 | 5829 |
| 2023-04-24 | 11.73 | $16.64 | 3415 |
| 2023-04-21 | 12.16 | $16.54 | 1828 |
| 2023-04-20 | 12.38 | $16.46 | 1700 |
| 2023-04-19 | 12.54 | $16.64 | 2300 |
| 2023-04-18 | 12.88 | $16.48 | 5900 |
| 2023-04-17 | 13.24 | $16.73 | 1220 |
| 2023-04-14 | 13.79 | $16.57 | 16900 |
| 2023-04-13 | 14.40 | $16.69 | 2329 |
| 2023-04-12 | 14.74 | $16.45 | 333 |
| 2023-04-11 | 14.74 | $16.76 | 1000 |
| 2023-04-10 | 15.06 | $16.61 | 16300 |
| 2023-04-06 | 15.29 | $16.76 | 1532 |
| 2023-04-05 | 15.57 | $16.63 | 838 |
| 2023-04-04 | 15.72 | $16.78 | 1000 |
| 2023-04-03 | 16.02 | $16.95 | 1317 |
| 2023-03-31 | 16.59 | $16.98 | 605 |
| 2023-03-30 | 17.26 | $16.87 | 141 |
| 2023-03-29 | 17.75 | $16.75 | 52400 |
| 2023-03-28 | 18.20 | $16.70 | 3647 |
| 2023-03-27 | 18.49 | $16.71 | 2500 |
| 2023-03-24 | 18.80 | $16.49 | 7700 |
| 2023-03-23 | 18.81 | $16.31 | 2900 |
| 2023-03-22 | 18.91 | $16.40 | 69922 |
| 2023-03-21 | 19.10 | $16.67 | 64643 |
| 2023-03-20 | 19.49 | $16.25 | 232 |
| 2023-03-17 | 19.25 | $16.17 | 1900 |
| 2023-03-16 | 19.00 | $16.47 | 1221 |
| 2023-03-15 | 18.74 | $16.15 | 435 |
| 2023-03-14 | 17.98 | $16.47 | 500 |
| 2023-03-13 | 17.46 | $16.07 | 20100 |
| 2023-03-10 | 16.91 | $16.15 | 1642 |
| 2023-03-09 | 15.24 | $16.97 | 3725 |
| 2023-03-08 | 14.09 | $17.71 | 100 |
| 2023-03-07 | 13.65 | $17.69 | 4800 |
| 2023-03-06 | 13.16 | $17.97 | 1208 |
| 2023-03-03 | 13.06 | $17.92 | 1100 |
| 2023-03-02 | 12.78 | $17.83 | 1100 |
| 2023-03-01 | 12.24 | $17.78 | 200 |
| 2023-02-28 | 11.57 | $17.85 | 4618 |
| 2023-02-27 | 10.94 | $17.86 | 909 |
| 2023-02-24 | 10.28 | $17.81 | 3212 |
| 2023-02-23 | 10.33 | $17.85 | 5500 |
| 2023-02-22 | 10.23 | $17.62 | 200 |
| 2023-02-21 | 10.57 | $17.53 | 511 |
| 2023-02-17 | 10.94 | $17.91 | 2028 |
| 2023-02-16 | 10.79 | $17.78 | 6547 |
| 2023-02-15 | 10.74 | $17.74 | 136 |
| 2023-02-14 | 10.92 | $17.73 | 2641 |
| 2023-02-13 | 11.12 | $17.72 | 1700 |
| 2023-02-10 | 11.43 | $17.63 | 1419 |
| 2023-02-09 | 11.95 | $17.47 | 2600 |
| 2023-02-08 | 12.46 | $17.68 | 10500 |
| 2023-02-07 | 12.57 | $17.90 | 5600 |
| 2023-02-06 | 12.49 | $17.73 | 4134 |
| 2023-02-03 | 12.63 | $17.87 | 4300 |
| 2023-02-02 | 12.41 | $17.90 | 1800 |
| 2023-02-01 | 12.07 | $17.81 | 3400 |
| 2023-01-31 | 11.90 | $17.60 | 2506 |
| 2023-01-30 | 12.08 | $17.49 | 2200 |
| 2023-01-27 | 12.27 | $17.75 | 1532 |
| 2023-01-26 | 12.07 | $17.58 | 1900 |
| 2023-01-25 | 12.21 | $17.43 | 4007 |
| 2023-01-24 | 12.56 | $17.48 | 3523 |
| 2023-01-23 | 12.69 | $17.55 | 6933 |
| 2023-01-20 | 12.88 | $17.31 | 6222 |
| 2023-01-19 | 13.42 | $17.12 | 4309 |
| 2023-01-18 | 14.07 | $17.27 | 2900 |
| 2023-01-17 | 14.51 | $17.38 | 1300 |
| 2023-01-13 | 14.85 | $17.26 | 2800 |
| 2023-01-12 | 15.45 | $17.43 | 5100 |
| 2023-01-11 | 16.07 | $17.60 | 2326 |
| 2023-01-10 | 16.21 | $17.25 | 1400 |
| 2023-01-09 | 16.80 | $17.15 | 15227 |
| 2023-01-06 | 17.42 | $17.04 | 4400 |
| 2023-01-05 | 18.20 | $16.99 | 7100 |
| 2023-01-04 | 18.99 | $17.13 | 4500 |
| 2023-01-03 | 19.82 | $16.87 | 3600 |
| 2022-12-30 | 20.25 | $16.72 | 6822 |
| 2022-12-29 | 20.55 | $16.83 | 9802 |
| 2022-12-28 | 21.00 | $16.60 | 800 |
| 2022-12-27 | 21.24 | $16.79 | 2903 |
| 2022-12-23 | 21.64 | $16.84 | 2140 |
| 2022-12-22 | 22.01 | $16.55 | 400 |
| 2022-12-21 | 21.99 | $16.66 | 3100 |
| 2022-12-20 | 22.28 | $16.54 | 1800 |
| 2022-12-19 | 22.22 | $16.40 | 325 |
| 2022-12-16 | 22.15 | $16.69 | 244 |
| 2022-12-15 | 22.35 | $16.90 | 8933 |
| 2022-12-14 | 22.72 | $16.98 | 925 |
| 2022-12-13 | 23.24 | $17.13 | 2412 |
| 2022-12-12 | 23.94 | $17.08 | 4234 |
| 2022-12-09 | 24.30 | $17.06 | 1600 |
| 2022-12-08 | 24.66 | $16.96 | 915 |
| 2022-12-07 | 24.95 | $16.89 | 5900 |
| 2022-12-06 | 25.27 | $16.89 | 2100 |
| 2022-12-05 | 24.58 | $17.27 | 11700 |
| 2022-12-02 | 24.18 | $17.54 | 6300 |
| 2022-12-01 | 23.91 | $17.57 | 1800 |
| 2022-11-30 | 23.72 | $17.63 | 1220 |
| 2022-11-29 | 23.38 | $17.49 | 541 |
| 2022-11-28 | 22.83 | $17.44 | 3200 |
| 2022-11-25 | 22.24 | $17.82 | 1000 |
| 2022-11-23 | 21.93 | $17.71 | 1625 |
| 2022-11-22 | 21.49 | $17.65 | 600 |
| 2022-11-21 | 20.92 | $17.44 | 112 |
| 2022-11-18 | 20.03 | $17.42 | 2915 |
| 2022-11-17 | 19.09 | $17.45 | 829 |
| 2022-11-16 | 18.06 | $17.51 | 2324 |
| 2022-11-15 | 16.98 | $17.53 | 832 |
| 2022-11-14 | 17.83 | $17.37 | 700 |
| 2022-11-11 | 18.56 | $17.56 | 2709 |
| 2022-11-10 | 19.41 | $17.36 | 1400 |
| 2022-11-09 | 20.11 | $17.05 | 1500 |
| 2022-11-08 | 20.56 | $17.22 | 4000 |
| 2022-11-07 | 21.17 | $17.55 | 2429 |
| 2022-11-04 | 22.09 | $17.23 | 117 |
| 2022-11-03 | 22.64 | $17.01 | 3035 |
| 2022-11-02 | 22.94 | $16.74 | 31914 |
| 2022-11-01 | 23.13 | $17.01 | 10900 |
| 2022-10-31 | 23.57 | $16.90 | 1528 |
| 2022-10-28 | 24.03 | $16.95 | 1300 |
| 2022-10-27 | 24.46 | $16.73 | 2400 |
| 2022-10-26 | 24.78 | $16.70 | 930 |
| 2022-10-25 | 25.06 | $16.67 | 4500 |
| 2022-10-24 | 25.20 | $16.12 | 2234 |
| 2022-10-21 | 24.79 | $15.88 | 1011 |
| 2022-10-20 | 23.92 | $15.90 | 915 |
| 2022-10-19 | 22.99 | $15.94 | 300 |
| 2022-10-18 | 23.21 | $16.13 | 600 |
| 2022-10-17 | 23.62 | $15.94 | 149 |
| 2022-10-14 | 23.67 | $15.73 | 216 |
| 2022-10-13 | 23.49 | $15.84 | 1400 |
| 2022-10-12 | 23.31 | $15.48 | 2439 |
| 2022-10-11 | 22.66 | $15.77 | 4306 |
| 2022-10-10 | 22.25 | $15.80 | 120 |
| 2022-10-07 | 21.87 | $16.04 | 1146 |
| 2022-10-06 | 21.68 | $16.20 | 4300 |
| 2022-10-05 | 21.60 | $16.43 | 100 |
| 2022-10-04 | 21.74 | $16.69 | 736 |
| 2022-10-03 | 21.88 | $15.83 | 3900 |
| 2022-09-30 | 20.80 | $15.52 | 600 |
| 2022-09-29 | 19.65 | $15.46 | 3106 |
| 2022-09-28 | 18.14 | $16.25 | 2941 |
| 2022-09-27 | 16.99 | $15.94 | 2600 |
| 2022-09-26 | 15.77 | $15.82 | 234 |
| 2022-09-23 | 14.31 | $16.45 | 4200 |
| 2022-09-22 | 13.11 | $16.79 | 1013 |
| 2022-09-21 | 12.28 | $17.37 | 2000 |
| 2022-09-20 | 12.05 | $17.41 | 100 |
| 2022-09-19 | 11.52 | $17.73 | 1900 |
| 2022-09-16 | 11.09 | $17.72 | 2900 |
| 2022-09-15 | 10.69 | $17.91 | 300 |
| 2022-09-14 | 10.64 | $17.84 | 1838 |
| 2022-09-13 | 10.59 | $17.90 | 4842 |
| 2022-09-12 | 10.68 | $18.29 | 121 |
| 2022-09-09 | 11.18 | $18.23 | 2000 |
| 2022-09-08 | 11.74 | $18.00 | 100 |
| 2022-09-07 | 12.00 | $17.86 | 214 |
| 2022-09-06 | 12.06 | $17.67 | 835 |
| 2022-09-02 | 11.90 | $17.84 | 808 |
| 2022-09-01 | 11.96 | $17.83 | 1927 |
| 2022-08-31 | 11.56 | $18.18 | 1600 |
| 2022-08-30 | 11.72 | $18.07 | 229 |
| 2022-08-29 | 11.68 | $18.42 | 1400 |
| 2022-08-26 | 12.13 | $18.50 | 100 |
| 2022-08-25 | 12.73 | $18.73 | 4916 |
| 2022-08-24 | 13.12 | $18.72 | 500 |
| 2022-08-23 | 13.57 | $18.51 | 1906 |
| 2022-08-22 | 14.27 | $18.31 | 526 |
| 2022-08-19 | 14.65 | $18.57 | 100 |
| 2022-08-18 | 15.41 | $18.85 | 6 |
| 2022-08-17 | 15.77 | $18.68 | 2900 |
| 2022-08-16 | 16.31 | $19.05 | 1600 |
| 2022-08-15 | 16.30 | $18.93 | 2649 |
| 2022-08-12 | 16.43 | $19.01 | 3000 |
| 2022-08-11 | 16.28 | $18.86 | 2435 |
| 2022-08-10 | 16.36 | $18.74 | 1043 |
| 2022-08-09 | 16.58 | $18.56 | 1324 |
| 2022-08-08 | 17.09 | $18.72 | 1400 |
| 2022-08-05 | 17.41 | $18.54 | 1300 |
| 2022-08-04 | 18.05 | $18.33 | 1000 |
| 2022-08-03 | 18.89 | $18.35 | 2100 |
| 2022-08-02 | 19.84 | $18.22 | 2228 |
| 2022-08-01 | 20.86 | $18.36 | 422 |
| 2022-07-29 | 21.79 | $18.22 | 2000 |
| 2022-07-28 | 22.86 | $18.27 | 1103 |
| 2022-07-27 | 24.02 | $17.98 | 1300 |
| 2022-07-26 | 24.94 | $17.72 | 3932 |
| 2022-07-25 | 25.53 | $17.56 | 3400 |
| 2022-07-22 | 26.06 | $17.70 | 1329 |
| 2022-07-21 | 26.77 | $17.78 | 1200 |
| 2022-07-20 | 27.43 | $17.80 | 2400 |
| 2022-07-19 | 28.22 | $17.71 | 4932 |
| 2022-07-18 | 28.77 | $17.43 | 2302 |
| 2022-07-15 | 29.18 | $17.34 | 210 |
| 2022-07-14 | 29.28 | $17.15 | 5003 |
| 2022-07-13 | 29.12 | $17.36 | 2217 |
| 2022-07-12 | 29.12 | $17.86 | 1527 |
| 2022-07-11 | 29.57 | $17.72 | 1400 |
| 2022-07-08 | 29.84 | $18.00 | 521 |
| 2022-07-07 | 30.29 | $17.83 | 400 |
| 2022-07-06 | 30.53 | $17.65 | 1423 |
| 2022-07-05 | 30.68 | $17.80 | 1200 |
| 2022-07-01 | 30.84 | $17.74 | 3407 |
| 2022-06-30 | 30.93 | $17.21 | 3924 |
| 2022-06-29 | 30.43 | $17.15 | 10200 |
| 2022-06-28 | 30.68 | $17.31 | 600 |
| 2022-06-27 | 31.10 | $17.47 | 1300 |
| 2022-06-24 | 31.64 | $17.25 | 13500 |
| 2022-06-23 | 31.89 | $16.84 | 229 |
| 2022-06-22 | 31.60 | $16.92 | 1000 |
| 2022-06-21 | 31.37 | $16.96 | 1003 |
| 2022-06-17 | 31.14 | $16.73 | 6442 |
| 2022-06-16 | 30.54 | $16.48 | 400 |
| 2022-06-15 | 29.63 | $17.23 | 400 |
| 2022-06-14 | 29.15 | $17.16 | 500 |
| 2022-06-13 | 28.35 | $17.17 | 12217 |
| 2022-06-10 | 27.60 | $18.09 | 1500 |
| 2022-06-09 | 27.53 | $18.21 | 100 |
| 2022-06-08 | 27.60 | $18.50 | 1000 |
| 2022-06-07 | 27.97 | $18.66 | 16148 |
| 2022-06-06 | 28.52 | $18.66 | 2049 |
| 2022-06-03 | 29.09 | $18.50 | 1307 |
| 2022-06-02 | 29.49 | $18.67 | 2600 |
| 2022-06-01 | 29.93 | $18.58 | 3400 |
| 2022-05-31 | 30.26 | $18.49 | 1035 |
| 2022-05-27 | 30.73 | $18.69 | 6207 |
| 2022-05-26 | 31.23 | $18.35 | 100 |
| 2022-05-25 | 31.27 | $18.06 | 3100 |
| 2022-05-24 | 30.87 | $17.68 | 4507 |
| 2022-05-23 | 29.89 | $17.84 | 200 |
| 2022-05-20 | 29.03 | $17.60 | 5417 |
| 2022-05-19 | 28.12 | $18.03 | 521 |
| 2022-05-18 | 27.45 | $18.29 | 900 |
| 2022-05-17 | 26.92 | $18.82 | 2100 |
| 2022-05-16 | 26.80 | $18.68 | 4934 |
| 2022-05-13 | 26.47 | $18.43 | 40200 |
| 2022-05-12 | 25.70 | $18.13 | 42000 |
| 2022-05-11 | 24.54 | $18.56 | 936 |
| 2022-05-10 | 23.70 | $18.74 | 2300 |
| 2022-05-09 | 22.83 | $18.47 | 37435 |
| 2022-05-06 | 21.42 | $19.23 | 2100 |
| 2022-05-05 | 20.38 | $19.08 | 1700 |
| 2022-05-04 | 19.28 | $19.58 | 800 |
| 2022-05-03 | 18.50 | $19.27 | 800 |
| 2022-05-02 | 17.03 | $18.86 | 2300 |
| 2022-04-29 | 15.25 | $19.15 | 4301 |
| 2022-04-28 | 13.79 | $19.60 | 200 |
| 2022-04-27 | 12.71 | $19.47 | 535 |
| 2022-04-26 | 11.57 | $19.22 | 4822 |
| 2022-04-25 | 10.37 | $20.00 | 4000 |
| 2022-04-22 | 9.59 | $19.99 | 4639 |
| 2022-04-21 | 9.19 | $20.42 | 2100 |
| 2022-04-20 | 9.62 | $20.58 | 20308 |
| 2022-04-19 | 10.01 | $20.44 | 5428 |
| 2022-04-18 | 10.26 | $20.33 | 5331 |
| 2022-04-14 | 10.27 | $20.24 | 1700 |
| 2022-04-13 | 10.22 | $20.26 | 1400 |
| 2022-04-12 | 10.11 | $19.96 | 11200 |
| 2022-04-11 | 9.77 | $20.02 | 2849 |
| 2022-04-08 | 9.34 | $20.50 | 3000 |
| 2022-04-07 | 9.36 | $20.35 | 2844 |
| 2022-04-06 | 9.79 | $20.33 | 10736 |
| 2022-04-05 | 10.00 | $20.48 | 200 |
| 2022-04-04 | 9.85 | $20.50 | 900 |
| 2022-04-01 | 9.65 | $20.60 | 223 |
| 2022-03-31 | 9.16 | $20.39 | 1900 |
| 2022-03-30 | 8.76 | $20.38 | 1600 |
| 2022-03-29 | 8.49 | $20.46 | 2800 |
| 2022-03-28 | 8.14 | $20.35 | 1709 |
| 2022-03-25 | 7.97 | $20.34 | 2239 |
| 2022-03-24 | 7.81 | $20.14 | 3502 |
| 2022-03-23 | 8.00 | $20.11 | 905 |
| 2022-03-22 | 8.20 | $20.25 | 3200 |
| 2022-03-21 | 8.20 | $20.15 | 1600 |
| 2022-03-18 | 8.40 | $19.95 | 4000 |
| 2022-03-17 | 8.79 | $20.01 | 2907 |
| 2022-03-16 | 9.21 | $19.69 | 5600 |
| 2022-03-15 | 9.22 | $19.57 | 726 |
| 2022-03-14 | 8.83 | $19.51 | 1713 |
| 2022-03-11 | 8.41 | $19.66 | 100 |
| 2022-03-10 | 8.20 | $19.72 | 700 |
| 2022-03-09 | 7.99 | $19.82 | 1405 |
| 2022-03-08 | 7.97 | $19.64 | 5500 |
| 2022-03-07 | 7.55 | $19.63 | 50900 |
| 2022-03-04 | 7.10 | $20.22 | 3100 |
| 2022-03-03 | 7.48 | $20.35 | 1100 |
| 2022-03-02 | 7.57 | $20.33 | 2400 |
| 2022-03-01 | 7.72 | $20.00 | 11200 |
| 2022-02-28 | 7.94 | $20.06 | 46202 |
| 2022-02-25 | 8.27 | $20.01 | 11100 |
| 2022-02-24 | 8.54 | $19.70 | 8842 |
| 2022-02-23 | 8.24 | $19.71 | 12903 |
| 2022-02-22 | 8.32 | $19.90 | 5824 |
| 2022-02-18 | 8.56 | $20.06 | 2700 |
| 2022-02-17 | 8.73 | $20.11 | 2733 |
| 2022-02-16 | 8.81 | $20.24 | 600 |
| 2022-02-15 | 9.20 | $20.04 | 1800 |
| 2022-02-14 | 9.45 | $19.98 | 600 |
| 2022-02-11 | 9.60 | $20.13 | 2400 |
| 2022-02-10 | 10.09 | $20.28 | 4500 |
| 2022-02-09 | 10.28 | $20.39 | 8000 |
| 2022-02-08 | 10.27 | $20.46 | 11300 |
| 2022-02-07 | 10.37 | $20.46 | 3127 |
| 2022-02-04 | 10.49 | $20.27 | 6838 |
| 2022-02-03 | 10.84 | $20.20 | 3246 |
| 2022-02-02 | 11.28 | $20.33 | 1622 |
| 2022-02-01 | 11.75 | $20.26 | 1824 |
| 2022-01-31 | 12.31 | $20.10 | 10100 |
| 2022-01-28 | 12.75 | $19.75 | 400 |
| 2022-01-27 | 12.64 | $19.77 | 3128 |
| 2022-01-26 | 12.73 | $19.75 | 1922 |
| 2022-01-25 | 12.82 | $19.63 | 9600 |
| 2022-01-24 | 12.47 | $19.27 | 7800 |
| 2022-01-21 | 11.39 | $19.51 | 3520 |
| 2022-01-20 | 10.99 | $19.87 | 16130 |
| 2022-01-19 | 11.14 | $20.08 | 822 |
| 2022-01-18 | 11.71 | $20.14 | 2706 |
| 2022-01-14 | 12.27 | $20.09 | 100 |
| 2022-01-13 | 12.78 | $20.17 | 809 |
| 2022-01-12 | 13.44 | $20.44 | 502 |
| 2022-01-11 | 13.59 | $20.27 | 9100 |
| 2022-01-10 | 14.19 | $20.31 | 3900 |
| 2022-01-07 | 13.96 | $20.32 | 3200 |
| 2022-01-06 | 13.77 | $20.14 | 400 |
| 2022-01-05 | 13.93 | $20.10 | 2200 |
| 2022-01-04 | 14.09 | $20.29 | 10200 |
| 2022-01-03 | 14.66 | $20.13 | 3020 |
| 2021-12-31 | 15.28 | $20.06 | 1944 |
| 2021-12-30 | 15.72 | $19.97 | 3600 |
| 2021-12-29 | 16.17 | $19.99 | 1504 |
| 2021-12-28 | 16.92 | $19.98 | 20611 |
| 2021-12-27 | 17.71 | $19.93 | 10700 |
| 2021-12-23 | 18.13 | $19.84 | 2000 |
| 2021-12-22 | 18.46 | $19.59 | 13020 |
| 2021-12-21 | 18.16 | $19.38 | 3502 |
| 2021-12-20 | 18.21 | $19.16 | 2100 |
| 2021-12-17 | 17.42 | $19.27 | 11900 |
| 2021-12-16 | 17.12 | $19.42 | 4545 |
| 2021-12-15 | 17.15 | $19.54 | 9943 |
| 2021-12-14 | 17.18 | $19.46 | 8500 |
| 2021-12-13 | 17.46 | $19.69 | 6500 |
| 2021-12-10 | 18.27 | $19.84 | 3500 |
| 2021-12-09 | 18.97 | $19.73 | 13600 |
| 2021-12-08 | 19.70 | $19.85 | 1103 |
| 2021-12-07 | 20.69 | $19.84 | 11800 |
| 2021-12-06 | 21.66 | $19.80 | 217 |
| 2021-12-03 | 22.50 | $19.61 | 3200 |
| 2021-12-02 | 22.95 | $19.69 | 1900 |
| 2021-12-01 | 23.67 | $19.43 | 17525 |
| 2021-11-30 | 24.06 | $19.55 | 6930 |
| 2021-11-29 | 24.66 | $19.72 | 3300 |
| 2021-11-26 | 25.77 | $19.70 | 1002 |
| 2021-11-24 | 26.62 | $19.92 | 700 |
| 2021-11-23 | 27.46 | $19.91 | 1900 |
| 2021-11-22 | 28.42 | $19.85 | 2200 |
| 2021-11-19 | 29.31 | $19.86 | 644 |
| 2021-11-18 | 30.42 | $19.99 | 700 |
| 2021-11-17 | 31.21 | $19.97 | 800 |
| 2021-11-16 | 32.21 | $20.01 | 3732 |
| 2021-11-15 | 33.10 | $19.99 | 2000 |
| 2021-11-12 | 34.03 | $20.12 | 2310 |
| 2021-11-11 | 34.74 | $20.18 | 36300 |
| 2021-11-10 | 35.48 | $20.07 | 12600 |
| 2021-11-09 | 36.36 | $20.11 | 19947 |
| 2021-11-08 | 37.17 | $20.25 | 16800 |
| 2021-11-05 | 37.67 | $20.11 | 20700 |
| 2021-11-04 | 38.45 | $19.91 | 16448 |
| 2021-11-03 | 39.60 | $19.90 | 13100 |
| 2021-11-02 | 40.57 | $19.91 | 23100 |
| 2021-11-01 | 41.62 | $20.00 | 1700 |
| 2021-10-29 | 42.25 | $20.06 | 1000 |
| 2021-10-28 | 42.76 | $20.13 | 4200 |
| 2021-10-27 | 43.30 | $20.00 | 2300 |
| 2021-10-26 | 44.02 | $20.04 | 16511 |
| 2021-10-25 | 44.66 | $20.07 | 7900 |
| 2021-10-22 | 45.33 | $20.09 | 8213 |
| 2021-10-21 | 46.06 | $20.05 | 2600 |
| 2021-10-20 | 46.86 | $20.01 | 5103 |
| 2021-10-19 | 47.58 | $19.98 | 7100 |
| 2021-10-18 | 48.43 | $19.91 | 1002 |
| 2021-10-15 | 49.40 | $19.86 | 13100 |
| 2021-10-14 | 50.43 | $19.84 | 9500 |
| 2021-10-13 | 51.38 | $19.83 | 6900 |
| 2021-10-12 | 52.49 | $19.74 | 6625 |
| 2021-10-11 | 53.75 | $20.01 | 3900 |
| 2021-10-08 | 54.12 | $20.07 | 1023 |
| 2021-10-07 | 54.37 | $19.89 | 8300 |
| 2021-10-06 | 54.63 | $19.92 | 6247 |
| 2021-10-05 | 55.04 | $19.85 | 24100 |
| 2021-10-04 | 55.49 | $19.76 | 5600 |
| 2021-10-01 | 56.02 | $19.82 | 423 |
| 2021-09-30 | 56.40 | $19.61 | 1100 |
| 2021-09-29 | 56.80 | $19.71 | 1600 |
| 2021-09-28 | 57.04 | $19.58 | 3200 |
| 2021-09-27 | 57.36 | $19.72 | 1000 |
| 2021-09-24 | 57.41 | $19.65 | 8815 |
| 2021-09-23 | 57.50 | $19.67 | 4527 |
| 2021-09-22 | 57.59 | $19.61 | 3600 |
| 2021-09-21 | 57.73 | $19.45 | 2800 |
| 2021-09-20 | 57.94 | $19.24 | 9300 |
| 2021-09-17 | 58.21 | $19.50 | 308 |
| 2021-09-16 | 57.97 | $19.60 | 4900 |
| 2021-09-15 | 57.55 | $19.78 | 18600 |
| 2021-09-14 | 57.12 | $19.58 | 9643 |
| 2021-09-13 | 56.69 | $19.63 | 5900 |
| 2021-09-10 | 56.25 | $19.60 | 4600 |
| 2021-09-09 | 55.75 | $19.67 | 15634 |
| 2021-09-08 | 55.22 | $19.56 | 5200 |
| 2021-09-07 | 54.67 | $19.60 | 3300 |
| 2021-09-03 | 54.10 | $19.80 | 300 |
| 2021-09-02 | 53.21 | $19.76 | 3100 |
| 2021-09-01 | 52.28 | $19.67 | 6700 |
| 2021-08-31 | 51.31 | $19.60 | 2114 |
| 2021-08-30 | 50.31 | $19.59 | 9905 |
| 2021-08-27 | 49.24 | $19.75 | 40500 |
| 2021-08-26 | 48.03 | $19.55 | 12900 |
| 2021-08-25 | 46.77 | $19.70 | 3000 |
| 2021-08-24 | 45.29 | $19.57 | 2737 |
| 2021-08-23 | 43.75 | $19.48 | 432 |
| 2021-08-20 | 42.14 | $19.40 | 5900 |
| 2021-08-19 | 40.46 | $19.03 | 1043 |
| 2021-08-18 | 38.70 | $19.53 | 4500 |
| 2021-08-17 | 36.48 | $19.65 | 1746 |
| 2021-08-16 | 34.12 | $19.82 | 2115 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected