Is Badger Infrastructure Solutions Ltd. (BDGIF) a Buy, Sell, or Hold?
OTC : BDGIF
Badger Infrastructure Solutions Ltd. — Stock Chart
$66.03 USD
-$1.14 (-1.69%)
- Volume
- 12
- Average Volume
- 11.15K
- Market Capitalization
- $2.22B
- P/E Ratio
- 30.46
- Dividend Yield
- 0.84%
- Price Target
- Year High
- $70.12
- Year Low
- $36.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.34
BDGIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $66.03 | $66.03 | 0.00% | 287 |
| 2026-08-04 | $68.00 | $67.17 | -1.22% | 42932 |
| 2026-08-03 | $61.55 | $62.00 | 0.73% | 1316 |
| 2026-07-31 | $66.75 | $63.07 | -5.51% | 9436 |
| 2026-07-30 | $57.90 | $60.88 | 5.15% | 2338 |
| 2026-07-29 | $63.15 | $63.15 | 0.00% | 300 |
| 2026-07-28 | $63.97 | $63.15 | -1.28% | 16140 |
| 2026-07-27 | $70.12 | $70.12 | 0.00% | 105 |
| 2026-07-24 | $70.12 | $70.12 | 0.00% | 23000 |
| 2026-07-23 | $67.40 | $67.40 | 0.00% | 10 |
| 2026-07-22 | $67.40 | $67.40 | 0.00% | 1 |
| 2026-07-21 | $67.40 | $67.40 | 0.00% | 1 |
| 2026-07-20 | $67.40 | $67.40 | 0.00% | 1 |
| 2026-07-17 | $66.97 | $66.97 | 0.00% | 23600 |
| 2026-07-16 | $65.71 | $65.71 | 0.00% | - |
| 2026-07-15 | $65.71 | $65.71 | 0.00% | 1300 |
| 2026-07-14 | $66.18 | $65.71 | -0.71% | 4834 |
| 2026-07-13 | $64.52 | $64.52 | 0.00% | 8528 |
| 2026-07-10 | $65.22 | $65.22 | 0.00% | 400 |
| 2026-07-09 | $65.61 | $65.22 | -0.59% | 38318 |
| 2026-07-08 | $65.82 | $65.82 | 0.00% | 5703 |
| 2026-07-07 | $62.76 | $62.76 | 0.00% | - |
| 2026-07-06 | $62.76 | $62.76 | 0.00% | 100 |
| 2026-07-02 | $63.34 | $62.76 | -0.92% | 82802 |
| 2026-07-01 | $65.36 | $65.36 | 0.00% | 100 |
| 2026-06-30 | $65.36 | $65.36 | 0.00% | 100 |
| 2026-06-29 | $65.55 | $65.40 | -0.23% | 7720 |
| 2026-06-26 | $63.34 | $63.34 | 0.00% | 223 |
| 2026-06-25 | $63.81 | $63.34 | -0.74% | 1100 |
| 2026-06-24 | $61.26 | $61.26 | 0.00% | 5800 |
| 2026-06-23 | $64.11 | $64.11 | 0.00% | 154.7K |
| 2026-06-22 | $63.00 | $63.00 | 0.00% | 200 |
| 2026-06-18 | $63.00 | $63.00 | 0.00% | 6132 |
| 2026-06-17 | $61.26 | $61.26 | 0.00% | 27100 |
| 2026-06-16 | $61.56 | $61.56 | 0.00% | 803 |
| 2026-06-15 | $61.56 | $61.56 | 0.00% | 803 |
| 2026-06-12 | $65.79 | $66.00 | 0.32% | 804 |
| 2026-06-11 | $65.79 | $65.79 | 0.00% | 702 |
| 2026-06-10 | $67.17 | $67.17 | 0.00% | 200 |
| 2026-06-09 | $66.19 | $66.19 | 0.00% | 143 |
| 2026-06-08 | $66.23 | $66.42 | 0.29% | 1600 |
| 2026-06-05 | $64.81 | $64.81 | 0.00% | 200 |
| 2026-06-04 | $64.81 | $64.81 | 0.00% | - |
| 2026-06-03 | $64.53 | $64.81 | 0.43% | 56400 |
| 2026-06-02 | $63.68 | $63.68 | 0.00% | 200 |
| 2026-06-01 | $63.68 | $63.68 | 0.00% | 9426 |
| 2026-05-29 | $62.51 | $62.51 | 0.00% | 200 |
| 2026-05-28 | $62.51 | $62.51 | 0.00% | 11719 |
| 2026-05-27 | $63.01 | $63.39 | 0.60% | 64227 |
| 2026-05-26 | $63.40 | $63.40 | 0.00% | 22600 |
| 2026-05-22 | $61.08 | $61.08 | 0.00% | 14135 |
| 2026-05-21 | $61.00 | $61.00 | 0.00% | 514 |
| 2026-05-20 | $60.74 | $61.00 | 0.43% | 16343 |
| 2026-05-19 | $60.40 | $60.40 | 0.00% | 17 |
| 2026-05-18 | $60.40 | $60.40 | 0.00% | 17 |
| 2026-05-15 | $60.40 | $60.40 | 0.00% | 7200 |
| 2026-05-14 | $59.55 | $59.55 | 0.00% | 500 |
| 2026-05-13 | $59.55 | $59.55 | 0.00% | 500 |
| 2026-05-12 | $59.55 | $59.55 | 0.00% | 56908 |
| 2026-05-11 | $61.43 | $61.43 | 0.00% | 4836 |
| 2026-05-08 | $62.52 | $62.52 | 0.00% | 245 |
| 2026-05-07 | $62.52 | $62.52 | 0.00% | - |
| 2026-05-06 | $62.52 | $62.52 | 0.00% | 3225 |
| 2026-05-05 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-05-04 | $60.13 | $58.15 | -3.29% | 3739 |
| 2026-05-01 | $51.75 | $56.00 | 8.21% | 2000 |
| 2026-04-30 | $46.93 | $46.93 | 0.00% | 200 |
| 2026-04-29 | $46.70 | $46.70 | 0.00% | 500 |
| 2026-04-28 | $46.70 | $46.70 | 0.00% | 500 |
| 2026-04-27 | $46.70 | $46.70 | 0.00% | 500 |
| 2026-04-24 | $46.70 | $46.70 | 0.00% | 500 |
| 2026-04-23 | $45.90 | $45.90 | 0.00% | 1478 |
| 2026-04-22 | $45.90 | $45.90 | 0.00% | 1478 |
| 2026-04-21 | $46.45 | $45.90 | -1.18% | 2500 |
| 2026-04-20 | $44.69 | $44.69 | 0.00% | - |
| 2026-04-17 | $44.69 | $44.69 | 0.00% | 200 |
| 2026-04-16 | $44.69 | $44.69 | 0.00% | 200 |
| 2026-04-15 | $46.08 | $45.40 | -1.48% | 220 |
| 2026-04-14 | $45.53 | $45.53 | 0.00% | 300 |
| 2026-04-13 | $45.53 | $45.53 | 0.00% | 300 |
| 2026-04-10 | $45.49 | $45.53 | 0.09% | 307 |
| 2026-04-09 | $45.48 | $45.48 | 0.00% | 3300 |
| 2026-04-08 | $45.18 | $45.18 | 0.00% | 102 |
| 2026-04-07 | $44.07 | $44.07 | 0.00% | - |
| 2026-04-06 | $43.69 | $44.07 | 0.87% | 200 |
| 2026-04-02 | $43.28 | $43.95 | 1.55% | 500 |
| 2026-04-01 | $45.24 | $45.24 | 0.00% | 100 |
| 2026-03-31 | $44.30 | $44.31 | 0.02% | 1340 |
| 2026-03-30 | $43.60 | $43.58 | -0.05% | 2642 |
| 2026-03-27 | $44.74 | $44.74 | 0.00% | 2819 |