NASDAQ : BDSQX

BMO Aggressive Allocation Fund- Class R6 — Stock Chart

$3.38 USD

-$0.04 (-1.17%)

Volume
0
Average Volume
0
Market Capitalization
$189.64M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.49
Year Low
$3.38
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BDSQX Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2022-02-09 $3.38 $3.38 0.00% -
2022-02-08 $3.38 $3.38 0.00% -
2022-02-07 $3.38 $3.38 0.00% -
2022-02-04 $3.38 $3.38 0.00% -
2022-02-03 $3.38 $3.38 0.00% -
2022-02-02 $3.38 $3.38 0.00% -
2022-02-01 $3.38 $3.38 0.00% -
2022-01-31 $3.38 $3.38 0.00% -
2022-01-28 $3.38 $3.38 0.00% -
2022-01-27 $3.38 $3.38 0.00% -
2022-01-26 $3.38 $3.38 0.00% -
2022-01-25 $3.38 $3.38 0.00% -
2022-01-24 $3.38 $3.38 0.00% -
2022-01-21 $3.38 $3.38 0.00% -
2022-01-20 $3.42 $3.42 0.00% -
2022-01-19 $3.43 $3.43 0.00% -
2022-01-18 $8.87 $8.87 0.00% -
2022-01-14 $9.00 $9.00 0.00% -
2022-01-13 $8.99 $8.99 0.00% -
2022-01-12 $9.07 $9.07 0.00% -
2022-01-11 $9.03 $9.03 0.00% -
2022-01-10 $8.94 $8.94 0.00% -
2022-01-07 $8.98 $8.98 0.00% -
2022-01-06 $8.98 $8.98 0.00% -
2022-01-05 $8.98 $8.98 0.00% -
2022-01-04 $9.15 $9.15 0.00% -
2022-01-03 $9.15 $9.15 0.00% -
2021-12-31 $9.11 $9.11 0.00% -
2021-12-30 $9.12 $9.12 0.00% -
2021-12-29 $9.13 $9.13 0.00% -
2021-12-28 $9.12 $9.12 0.00% -
2021-12-27 $9.12 $9.12 0.00% -
2021-12-23 $9.03 $9.03 0.00% -
2021-12-22 $8.97 $8.97 0.00% -
2021-12-21 $8.90 $8.90 0.00% -
2021-12-20 $10.14 $10.14 0.00% -
2021-12-17 $10.27 $10.27 0.00% -
2021-12-16 $10.27 $10.27 0.00% -
2021-12-15 $10.33 $10.33 0.00% -
2021-12-14 $10.20 $10.20 0.00% -
2021-12-13 $10.27 $10.27 0.00% -
2021-12-10 $10.37 $10.37 0.00% -
2021-12-09 $10.32 $10.32 0.00% -
2021-12-08 $10.40 $10.40 0.00% -
2021-12-07 $10.38 $10.38 0.00% -
2021-12-06 $10.17 $10.17 0.00% -
2021-12-03 $10.06 $10.06 0.00% -
2021-12-02 $10.14 $10.14 0.00% -
2021-12-01 $9.99 $9.99 0.00% -
2021-11-30 $10.09 $10.09 0.00% -
2021-11-29 $10.19 $10.19 0.00% -
2021-11-26 $10.12 $10.12 0.00% -
2021-11-24 $10.35 $10.35 0.00% -
2021-11-23 $10.35 $10.35 0.00% -
2021-11-22 $10.35 $10.35 0.00% -
2021-11-19 $10.40 $10.40 0.00% -
2021-11-18 $10.44 $10.44 0.00% -
2021-11-17 $10.45 $10.45 0.00% -
2021-11-16 $10.49 $10.49 0.00% -
2021-11-15 $10.47 $10.47 0.00% -
2021-11-12 $10.40 $10.40 0.00% -
2021-11-11 $10.37 $10.37 0.00% -
2021-11-10 $10.37 $10.37 0.00% -
2021-11-09 $10.45 $10.45 0.00% -
2021-11-08 $10.47 $10.47 0.00% -
2021-11-05 $10.45 $10.45 0.00% -
2021-11-04 $10.42 $10.42 0.00% -
2021-11-03 $10.41 $10.41 0.00% -
2021-11-02 $10.33 $10.33 0.00% -
2021-11-01 $10.33 $10.33 0.00% -
2021-10-29 $10.26 $10.26 0.00% -
2021-10-28 $10.27 $10.27 0.00% -
2021-10-27 $10.18 $10.18 0.00% -
2021-10-26 $10.27 $10.27 0.00% -
2021-10-25 $10.27 $10.27 0.00% -
2021-10-22 $10.24 $10.24 0.00% -
2021-10-21 $10.24 $10.24 0.00% -
2021-10-20 $10.23 $10.23 0.00% -
2021-10-19 $10.19 $10.19 0.00% -
2021-10-18 $10.13 $10.13 0.00% -
2021-10-15 $10.11 $10.11 0.00% -
2021-10-14 $10.06 $10.06 0.00% -
2021-10-13 $9.92 $9.92 0.00% -
2021-10-12 $9.87 $9.87 0.00% -
2021-10-11 $9.88 $9.88 0.00% -
2021-10-08 $9.94 $9.94 0.00% -
2021-10-07 $9.96 $9.96 0.00% -
2021-10-06 $9.86 $9.86 0.00% -
2021-10-05 $9.86 $9.86 0.00% -
2021-10-04 $9.78 $9.78 0.00% -