Is BMO Aggressive Allocation Fund- Class R6 (BDSQX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BMO Aggressive Allocation Fund- Class R6 (BDSQX) research center and poll results.
NASDAQ : BDSQX
BMO Aggressive Allocation Fund- Class R6 — Technical Indicators
$3.38 USD
-$0.04 (-1.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $189.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.49
- Year Low
- $3.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.51
2022-02-09
Close Price
$3.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.51
Average
9.62
Maximum
10.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 4.51 | $3.38 | — |
| 2022-02-08 | 4.79 | $3.38 | — |
| 2022-02-07 | 5.07 | $3.38 | — |
| 2022-02-04 | 5.35 | $3.38 | — |
| 2022-02-03 | 5.63 | $3.38 | — |
| 2022-02-02 | 5.91 | $3.38 | — |
| 2022-02-01 | 6.19 | $3.38 | — |
| 2022-01-31 | 6.48 | $3.38 | — |
| 2022-01-28 | 6.77 | $3.38 | — |
| 2022-01-27 | 7.06 | $3.38 | — |
| 2022-01-26 | 7.34 | $3.38 | — |
| 2022-01-25 | 7.63 | $3.38 | — |
| 2022-01-24 | 7.92 | $3.38 | — |
| 2022-01-21 | 8.20 | $3.38 | — |
| 2022-01-20 | 8.48 | $3.42 | — |
| 2022-01-19 | 8.75 | $3.43 | — |
| 2022-01-18 | 9.09 | $8.87 | — |
| 2022-01-14 | 9.16 | $9.00 | — |
| 2022-01-13 | 9.22 | $8.99 | — |
| 2022-01-12 | 9.29 | $9.07 | — |
| 2022-01-11 | 9.35 | $9.03 | — |
| 2022-01-10 | 9.41 | $8.94 | — |
| 2022-01-07 | 9.48 | $8.98 | — |
| 2022-01-06 | 9.55 | $8.98 | — |
| 2022-01-05 | 9.62 | $8.98 | — |
| 2022-01-04 | 9.69 | $9.15 | — |
| 2022-01-03 | 9.74 | $9.15 | — |
| 2021-12-31 | 9.78 | $9.11 | — |
| 2021-12-30 | 9.84 | $9.12 | — |
| 2021-12-29 | 9.88 | $9.13 | — |
| 2021-12-28 | 9.93 | $9.12 | — |
| 2021-12-27 | 9.98 | $9.12 | — |
| 2021-12-23 | 10.03 | $9.03 | — |
| 2021-12-22 | 10.10 | $8.97 | — |
| 2021-12-21 | 10.17 | $8.90 | — |
| 2021-12-20 | 10.24 | $10.14 | — |
| 2021-12-17 | 10.25 | $10.27 | — |
| 2021-12-16 | 10.26 | $10.27 | — |
| 2021-12-15 | 10.27 | $10.33 | — |
| 2021-12-14 | 10.28 | $10.20 | — |
| 2021-12-13 | 10.29 | $10.27 | — |
| 2021-12-10 | 10.30 | $10.37 | — |
| 2021-12-09 | 10.30 | $10.32 | — |
| 2021-12-08 | 10.30 | $10.40 | — |
| 2021-12-07 | 10.30 | $10.38 | — |
| 2021-12-06 | 10.31 | $10.17 | — |
| 2021-12-03 | 10.32 | $10.06 | — |
| 2021-12-02 | 10.34 | $10.14 | — |
| 2021-12-01 | 10.35 | $9.99 | — |
| 2021-11-30 | 10.37 | $10.09 | — |
| 2021-11-29 | 10.38 | $10.19 | — |
| 2021-11-26 | 10.38 | $10.12 | — |
| 2021-11-24 | 10.39 | $10.35 | — |
| 2021-11-23 | 10.38 | $10.35 | — |
| 2021-11-22 | 10.38 | $10.35 | — |
| 2021-11-19 | 10.38 | $10.40 | — |
| 2021-11-18 | 10.37 | $10.44 | — |
| 2021-11-17 | 10.36 | $10.45 | — |
| 2021-11-16 | 10.35 | $10.49 | — |
| 2021-11-15 | 10.33 | $10.47 | — |
| 2021-11-12 | 10.31 | $10.40 | — |
| 2021-11-11 | 10.30 | $10.37 | — |
| 2021-11-10 | 10.28 | $10.37 | — |
| 2021-11-09 | 10.26 | $10.45 | — |
| 2021-11-08 | 10.23 | $10.47 | — |
| 2021-11-05 | 10.20 | $10.45 | — |
| 2021-11-04 | 10.18 | $10.42 | — |
| 2021-11-03 | 10.15 | $10.41 | — |
| 2021-11-02 | 10.13 | $10.33 | — |
| 2021-11-01 | 10.10 | $10.33 | — |
| 2021-10-29 | 10.08 | $10.26 | — |
| 2021-10-28 | 10.06 | $10.27 | — |
| 2021-10-27 | 10.03 | $10.18 | — |
| 2021-10-26 | 10.02 | $10.27 | — |
| 2021-10-25 | 10.00 | $10.27 | — |
| 2021-10-22 | 9.99 | $10.24 | — |
| 2021-10-21 | 9.98 | $10.24 | — |
| 2021-10-20 | 9.97 | $10.23 | — |
| 2021-10-19 | 9.96 | $10.19 | — |
| 2021-10-18 | 9.94 | $10.13 | — |
| 2021-10-15 | 9.93 | $10.11 | — |
| 2021-10-14 | 9.92 | $10.06 | — |
| 2021-10-13 | 9.93 | $9.92 | — |
| 2021-10-12 | 9.94 | $9.87 | — |
| 2021-10-11 | 9.95 | $9.88 | — |
| 2021-10-08 | 9.96 | $9.94 | — |
| 2021-10-07 | 9.97 | $9.96 | — |
| 2021-10-06 | 9.98 | $9.86 | — |
| 2021-10-05 | 9.99 | $9.86 | — |
| 2021-10-04 | 10.01 | $9.78 | — |
| 2021-10-01 | 10.04 | $9.88 | — |
| 2021-09-30 | 10.06 | $9.79 | — |
| 2021-09-29 | 10.08 | $9.87 | — |
| 2021-09-28 | 10.10 | $9.87 | — |
| 2021-09-27 | 10.11 | $10.05 | — |
| 2021-09-24 | 10.12 | $10.06 | — |
| 2021-09-23 | 10.12 | $10.08 | — |
| 2021-09-22 | 10.13 | $9.96 | — |
| 2021-09-21 | 10.13 | $9.89 | — |
| 2021-09-20 | 10.14 | $9.87 | — |
| 2021-09-17 | 10.15 | $10.04 | — |
| 2021-09-16 | 10.15 | $10.11 | — |
| 2021-09-15 | 10.14 | $10.13 | — |
| 2021-09-14 | 10.13 | $10.06 | — |
| 2021-09-13 | 10.14 | $10.12 | — |
| 2021-09-10 | 10.14 | $10.10 | — |
| 2021-09-09 | 10.14 | $10.15 | — |
| 2021-09-08 | 10.13 | $10.19 | — |
| 2021-09-07 | 10.13 | $10.23 | — |
| 2021-09-03 | 10.12 | $10.27 | — |
| 2021-09-02 | 10.11 | $10.27 | — |
| 2021-09-01 | 10.10 | $10.24 | — |
| 2021-08-31 | 10.08 | $10.21 | — |
| 2021-08-30 | 10.07 | $10.21 | — |
| 2021-08-27 | 10.06 | $10.20 | — |
| 2021-08-26 | 10.05 | $10.10 | — |
| 2021-08-25 | 10.05 | $10.16 | — |
| 2021-08-24 | 10.04 | $10.13 | — |
| 2021-08-23 | 10.03 | $10.09 | — |
| 2021-08-20 | 10.02 | $10.00 | — |
| 2021-08-19 | 10.02 | $9.93 | — |
| 2021-08-18 | 10.02 | $9.96 | — |
| 2021-08-17 | 10.02 | $10.03 | — |
| 2021-08-16 | 10.01 | $10.11 | — |
| 2021-08-13 | 9.98 | $10.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.56
2022-02-09
Close Price
$3.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.56
Average
9.54
Maximum
10.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 4.56 | $3.38 | — |
| 2022-02-08 | 4.68 | $3.38 | — |
| 2022-02-07 | 4.82 | $3.38 | — |
| 2022-02-04 | 4.97 | $3.38 | — |
| 2022-02-03 | 5.13 | $3.38 | — |
| 2022-02-02 | 5.32 | $3.38 | — |
| 2022-02-01 | 5.52 | $3.38 | — |
| 2022-01-31 | 5.75 | $3.38 | — |
| 2022-01-28 | 6.00 | $3.38 | — |
| 2022-01-27 | 6.27 | $3.38 | — |
| 2022-01-26 | 6.58 | $3.38 | — |
| 2022-01-25 | 6.92 | $3.38 | — |
| 2022-01-24 | 7.29 | $3.38 | — |
| 2022-01-21 | 7.70 | $3.38 | — |
| 2022-01-20 | 8.15 | $3.42 | — |
| 2022-01-19 | 8.65 | $3.43 | — |
| 2022-01-18 | 9.20 | $8.87 | — |
| 2022-01-14 | 9.24 | $9.00 | — |
| 2022-01-13 | 9.26 | $8.99 | — |
| 2022-01-12 | 9.29 | $9.07 | — |
| 2022-01-11 | 9.31 | $9.03 | — |
| 2022-01-10 | 9.34 | $8.94 | — |
| 2022-01-07 | 9.38 | $8.98 | — |
| 2022-01-06 | 9.43 | $8.98 | — |
| 2022-01-05 | 9.47 | $8.98 | — |
| 2022-01-04 | 9.53 | $9.15 | — |
| 2022-01-03 | 9.57 | $9.15 | — |
| 2021-12-31 | 9.61 | $9.11 | — |
| 2021-12-30 | 9.66 | $9.12 | — |
| 2021-12-29 | 9.72 | $9.13 | — |
| 2021-12-28 | 9.78 | $9.12 | — |
| 2021-12-27 | 9.85 | $9.12 | — |
| 2021-12-23 | 9.93 | $9.03 | — |
| 2021-12-22 | 10.02 | $8.97 | — |
| 2021-12-21 | 10.13 | $8.90 | — |
| 2021-12-20 | 10.26 | $10.14 | — |
| 2021-12-17 | 10.27 | $10.27 | — |
| 2021-12-16 | 10.27 | $10.27 | — |
| 2021-12-15 | 10.27 | $10.33 | — |
| 2021-12-14 | 10.27 | $10.20 | — |
| 2021-12-13 | 10.28 | $10.27 | — |
| 2021-12-10 | 10.28 | $10.37 | — |
| 2021-12-09 | 10.27 | $10.32 | — |
| 2021-12-08 | 10.26 | $10.40 | — |
| 2021-12-07 | 10.25 | $10.38 | — |
| 2021-12-06 | 10.23 | $10.17 | — |
| 2021-12-03 | 10.24 | $10.06 | — |
| 2021-12-02 | 10.26 | $10.14 | — |
| 2021-12-01 | 10.27 | $9.99 | — |
| 2021-11-30 | 10.30 | $10.09 | — |
| 2021-11-29 | 10.32 | $10.19 | — |
| 2021-11-26 | 10.34 | $10.12 | — |
| 2021-11-24 | 10.36 | $10.35 | — |
| 2021-11-23 | 10.36 | $10.35 | — |
| 2021-11-22 | 10.36 | $10.35 | — |
| 2021-11-19 | 10.36 | $10.40 | — |
| 2021-11-18 | 10.36 | $10.44 | — |
| 2021-11-17 | 10.35 | $10.45 | — |
| 2021-11-16 | 10.34 | $10.49 | — |
| 2021-11-15 | 10.32 | $10.47 | — |
| 2021-11-12 | 10.30 | $10.40 | — |
| 2021-11-11 | 10.29 | $10.37 | — |
| 2021-11-10 | 10.29 | $10.37 | — |
| 2021-11-09 | 10.28 | $10.45 | — |
| 2021-11-08 | 10.26 | $10.47 | — |
| 2021-11-05 | 10.24 | $10.45 | — |
| 2021-11-04 | 10.22 | $10.42 | — |
| 2021-11-03 | 10.19 | $10.41 | — |
| 2021-11-02 | 10.17 | $10.33 | — |
| 2021-11-01 | 10.15 | $10.33 | — |
| 2021-10-29 | 10.14 | $10.26 | — |
| 2021-10-28 | 10.12 | $10.27 | — |
| 2021-10-27 | 10.11 | $10.18 | — |
| 2021-10-26 | 10.10 | $10.27 | — |
| 2021-10-25 | 10.08 | $10.27 | — |
| 2021-10-22 | 10.06 | $10.24 | — |
| 2021-10-21 | 10.04 | $10.24 | — |
| 2021-10-20 | 10.02 | $10.23 | — |
| 2021-10-19 | 10.00 | $10.19 | — |
| 2021-10-18 | 9.98 | $10.13 | — |
| 2021-10-15 | 9.96 | $10.11 | — |
| 2021-10-14 | 9.95 | $10.06 | — |
| 2021-10-13 | 9.94 | $9.92 | — |
| 2021-10-12 | 9.94 | $9.87 | — |
| 2021-10-11 | 9.95 | $9.88 | — |
| 2021-10-08 | 9.95 | $9.94 | — |
| 2021-10-07 | 9.95 | $9.96 | — |
| 2021-10-06 | 9.95 | $9.86 | — |
| 2021-10-05 | 9.96 | $9.86 | — |
| 2021-10-04 | 9.97 | $9.78 | — |
| 2021-10-01 | 10.00 | $9.88 | — |
| 2021-09-30 | 10.01 | $9.79 | — |
| 2021-09-29 | 10.03 | $9.87 | — |
| 2021-09-28 | 10.05 | $9.87 | — |
| 2021-09-27 | 10.07 | $10.05 | — |
| 2021-09-24 | 10.07 | $10.06 | — |
| 2021-09-23 | 10.07 | $10.08 | — |
| 2021-09-22 | 10.07 | $9.96 | — |
| 2021-09-21 | 10.08 | $9.89 | — |
| 2021-09-20 | 10.10 | $9.87 | — |
| 2021-09-17 | 10.12 | $10.04 | — |
| 2021-09-16 | 10.13 | $10.11 | — |
| 2021-09-15 | 10.13 | $10.13 | — |
| 2021-09-14 | 10.13 | $10.06 | — |
| 2021-09-13 | 10.14 | $10.12 | — |
| 2021-09-10 | 10.14 | $10.10 | — |
| 2021-09-09 | 10.15 | $10.15 | — |
| 2021-09-08 | 10.15 | $10.19 | — |
| 2021-09-07 | 10.14 | $10.23 | — |
| 2021-09-03 | 10.13 | $10.27 | — |
| 2021-09-02 | 10.12 | $10.27 | — |
| 2021-09-01 | 10.10 | $10.24 | — |
| 2021-08-31 | 10.09 | $10.21 | — |
| 2021-08-30 | 10.08 | $10.21 | — |
| 2021-08-27 | 10.06 | $10.20 | — |
| 2021-08-26 | 10.05 | $10.10 | — |
| 2021-08-25 | 10.04 | $10.16 | — |
| 2021-08-24 | 10.03 | $10.13 | — |
| 2021-08-23 | 10.02 | $10.09 | — |
| 2021-08-20 | 10.01 | $10.00 | — |
| 2021-08-19 | 10.01 | $9.93 | — |
| 2021-08-18 | 10.02 | $9.96 | — |
| 2021-08-17 | 10.03 | $10.03 | — |
| 2021-08-16 | 10.03 | $10.11 | — |
| 2021-08-13 | 10.02 | $10.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.65
2022-02-09
Close Price
$3.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.65
Average
9.46
Maximum
10.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 3.65 | $3.38 | — |
| 2022-02-08 | 3.78 | $3.38 | — |
| 2022-02-07 | 3.94 | $3.38 | — |
| 2022-02-04 | 4.13 | $3.38 | — |
| 2022-02-03 | 4.34 | $3.38 | — |
| 2022-02-02 | 4.58 | $3.38 | — |
| 2022-02-01 | 4.85 | $3.38 | — |
| 2022-01-31 | 5.15 | $3.38 | — |
| 2022-01-28 | 5.47 | $3.38 | — |
| 2022-01-27 | 5.82 | $3.38 | — |
| 2022-01-26 | 6.20 | $3.38 | — |
| 2022-01-25 | 6.60 | $3.38 | — |
| 2022-01-24 | 7.03 | $3.38 | — |
| 2022-01-21 | 7.49 | $3.38 | — |
| 2022-01-20 | 7.98 | $3.42 | — |
| 2022-01-19 | 8.49 | $3.43 | — |
| 2022-01-18 | 9.03 | $8.87 | — |
| 2022-01-14 | 9.05 | $9.00 | — |
| 2022-01-13 | 9.08 | $8.99 | — |
| 2022-01-12 | 9.10 | $9.07 | — |
| 2022-01-11 | 9.13 | $9.03 | — |
| 2022-01-10 | 9.17 | $8.94 | — |
| 2022-01-07 | 9.22 | $8.98 | — |
| 2022-01-06 | 9.27 | $8.98 | — |
| 2022-01-05 | 9.33 | $8.98 | — |
| 2022-01-04 | 9.40 | $9.15 | — |
| 2022-01-03 | 9.46 | $9.15 | — |
| 2021-12-31 | 9.52 | $9.11 | — |
| 2021-12-30 | 9.58 | $9.12 | — |
| 2021-12-29 | 9.66 | $9.13 | — |
| 2021-12-28 | 9.73 | $9.12 | — |
| 2021-12-27 | 9.81 | $9.12 | — |
| 2021-12-23 | 9.90 | $9.03 | — |
| 2021-12-22 | 10.00 | $8.97 | — |
| 2021-12-21 | 10.12 | $8.90 | — |
| 2021-12-20 | 10.24 | $10.14 | — |
| 2021-12-17 | 10.26 | $10.27 | — |
| 2021-12-16 | 10.25 | $10.27 | — |
| 2021-12-15 | 10.25 | $10.33 | — |
| 2021-12-14 | 10.25 | $10.20 | — |
| 2021-12-13 | 10.26 | $10.27 | — |
| 2021-12-10 | 10.26 | $10.37 | — |
| 2021-12-09 | 10.25 | $10.32 | — |
| 2021-12-08 | 10.25 | $10.40 | — |
| 2021-12-07 | 10.24 | $10.38 | — |
| 2021-12-06 | 10.23 | $10.17 | — |
| 2021-12-03 | 10.25 | $10.06 | — |
| 2021-12-02 | 10.28 | $10.14 | — |
| 2021-12-01 | 10.30 | $9.99 | — |
| 2021-11-30 | 10.33 | $10.09 | — |
| 2021-11-29 | 10.36 | $10.19 | — |
| 2021-11-26 | 10.38 | $10.12 | — |
| 2021-11-24 | 10.40 | $10.35 | — |
| 2021-11-23 | 10.41 | $10.35 | — |
| 2021-11-22 | 10.41 | $10.35 | — |
| 2021-11-19 | 10.41 | $10.40 | — |
| 2021-11-18 | 10.41 | $10.44 | — |
| 2021-11-17 | 10.40 | $10.45 | — |
| 2021-11-16 | 10.39 | $10.49 | — |
| 2021-11-15 | 10.38 | $10.47 | — |
| 2021-11-12 | 10.36 | $10.40 | — |
| 2021-11-11 | 10.35 | $10.37 | — |
| 2021-11-10 | 10.34 | $10.37 | — |
| 2021-11-09 | 10.33 | $10.45 | — |
| 2021-11-08 | 10.31 | $10.47 | — |
| 2021-11-05 | 10.29 | $10.45 | — |
| 2021-11-04 | 10.26 | $10.42 | — |
| 2021-11-03 | 10.24 | $10.41 | — |
| 2021-11-02 | 10.21 | $10.33 | — |
| 2021-11-01 | 10.19 | $10.33 | — |
| 2021-10-29 | 10.16 | $10.26 | — |
| 2021-10-28 | 10.14 | $10.27 | — |
| 2021-10-27 | 10.12 | $10.18 | — |
| 2021-10-26 | 10.11 | $10.27 | — |
| 2021-10-25 | 10.08 | $10.27 | — |
| 2021-10-22 | 10.05 | $10.24 | — |
| 2021-10-21 | 10.03 | $10.24 | — |
| 2021-10-20 | 10.00 | $10.23 | — |
| 2021-10-19 | 9.98 | $10.19 | — |
| 2021-10-18 | 9.95 | $10.13 | — |
| 2021-10-15 | 9.93 | $10.11 | — |
| 2021-10-14 | 9.91 | $10.06 | — |
| 2021-10-13 | 9.90 | $9.92 | — |
| 2021-10-12 | 9.90 | $9.87 | — |
| 2021-10-11 | 9.91 | $9.88 | — |
| 2021-10-08 | 9.92 | $9.94 | — |
| 2021-10-07 | 9.92 | $9.96 | — |
| 2021-10-06 | 9.92 | $9.86 | — |
| 2021-10-05 | 9.94 | $9.86 | — |
| 2021-10-04 | 9.95 | $9.78 | — |
| 2021-10-01 | 9.97 | $9.88 | — |
| 2021-09-30 | 9.99 | $9.79 | — |
| 2021-09-29 | 10.02 | $9.87 | — |
| 2021-09-28 | 10.04 | $9.87 | — |
| 2021-09-27 | 10.06 | $10.05 | — |
| 2021-09-24 | 10.07 | $10.06 | — |
| 2021-09-23 | 10.08 | $10.08 | — |
| 2021-09-22 | 10.08 | $9.96 | — |
| 2021-09-21 | 10.10 | $9.89 | — |
| 2021-09-20 | 10.12 | $9.87 | — |
| 2021-09-17 | 10.15 | $10.04 | — |
| 2021-09-16 | 10.16 | $10.11 | — |
| 2021-09-15 | 10.16 | $10.13 | — |
| 2021-09-14 | 10.16 | $10.06 | — |
| 2021-09-13 | 10.17 | $10.12 | — |
| 2021-09-10 | 10.17 | $10.10 | — |
| 2021-09-09 | 10.17 | $10.15 | — |
| 2021-09-08 | 10.17 | $10.19 | — |
| 2021-09-07 | 10.16 | $10.23 | — |
| 2021-09-03 | 10.15 | $10.27 | — |
| 2021-09-02 | 10.14 | $10.27 | — |
| 2021-09-01 | 10.12 | $10.24 | — |
| 2021-08-31 | 10.11 | $10.21 | — |
| 2021-08-30 | 10.09 | $10.21 | — |
| 2021-08-27 | 10.08 | $10.20 | — |
| 2021-08-26 | 10.07 | $10.10 | — |
| 2021-08-25 | 10.06 | $10.16 | — |
| 2021-08-24 | 10.05 | $10.13 | — |
| 2021-08-23 | 10.04 | $10.09 | — |
| 2021-08-20 | 10.03 | $10.00 | — |
| 2021-08-19 | 10.03 | $9.93 | — |
| 2021-08-18 | 10.04 | $9.96 | — |
| 2021-08-17 | 10.05 | $10.03 | — |
| 2021-08-16 | 10.05 | $10.11 | — |
| 2021-08-13 | 10.03 | $10.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.69
2022-02-09
Close Price
$3.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
9.27
Maximum
10.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 2.69 | $3.38 | — |
| 2022-02-08 | 2.75 | $3.38 | — |
| 2022-02-07 | 2.82 | $3.38 | — |
| 2022-02-04 | 2.91 | $3.38 | — |
| 2022-02-03 | 3.03 | $3.38 | — |
| 2022-02-02 | 3.17 | $3.38 | — |
| 2022-02-01 | 3.36 | $3.38 | — |
| 2022-01-31 | 3.58 | $3.38 | — |
| 2022-01-28 | 3.85 | $3.38 | — |
| 2022-01-27 | 4.17 | $3.38 | — |
| 2022-01-26 | 4.56 | $3.38 | — |
| 2022-01-25 | 5.02 | $3.38 | — |
| 2022-01-24 | 5.57 | $3.38 | — |
| 2022-01-21 | 6.21 | $3.38 | — |
| 2022-01-20 | 6.96 | $3.42 | — |
| 2022-01-19 | 7.83 | $3.43 | — |
| 2022-01-18 | 8.85 | $8.87 | — |
| 2022-01-14 | 8.88 | $9.00 | — |
| 2022-01-13 | 8.89 | $8.99 | — |
| 2022-01-12 | 8.91 | $9.07 | — |
| 2022-01-11 | 8.91 | $9.03 | — |
| 2022-01-10 | 8.93 | $8.94 | — |
| 2022-01-07 | 8.97 | $8.98 | — |
| 2022-01-06 | 9.01 | $8.98 | — |
| 2022-01-05 | 9.06 | $8.98 | — |
| 2022-01-04 | 9.12 | $9.15 | — |
| 2022-01-03 | 9.16 | $9.15 | — |
| 2021-12-31 | 9.21 | $9.11 | — |
| 2021-12-30 | 9.27 | $9.12 | — |
| 2021-12-29 | 9.34 | $9.13 | — |
| 2021-12-28 | 9.43 | $9.12 | — |
| 2021-12-27 | 9.53 | $9.12 | — |
| 2021-12-23 | 9.65 | $9.03 | — |
| 2021-12-22 | 9.81 | $8.97 | — |
| 2021-12-21 | 10.01 | $8.90 | — |
| 2021-12-20 | 10.25 | $10.14 | — |
| 2021-12-17 | 10.28 | $10.27 | — |
| 2021-12-16 | 10.28 | $10.27 | — |
| 2021-12-15 | 10.28 | $10.33 | — |
| 2021-12-14 | 10.27 | $10.20 | — |
| 2021-12-13 | 10.28 | $10.27 | — |
| 2021-12-10 | 10.28 | $10.37 | — |
| 2021-12-09 | 10.26 | $10.32 | — |
| 2021-12-08 | 10.25 | $10.40 | — |
| 2021-12-07 | 10.22 | $10.38 | — |
| 2021-12-06 | 10.19 | $10.17 | — |
| 2021-12-03 | 10.20 | $10.06 | — |
| 2021-12-02 | 10.23 | $10.14 | — |
| 2021-12-01 | 10.26 | $9.99 | — |
| 2021-11-30 | 10.31 | $10.09 | — |
| 2021-11-29 | 10.36 | $10.19 | — |
| 2021-11-26 | 10.39 | $10.12 | — |
| 2021-11-24 | 10.44 | $10.35 | — |
| 2021-11-23 | 10.45 | $10.35 | — |
| 2021-11-22 | 10.46 | $10.35 | — |
| 2021-11-19 | 10.48 | $10.40 | — |
| 2021-11-18 | 10.48 | $10.44 | — |
| 2021-11-17 | 10.48 | $10.45 | — |
| 2021-11-16 | 10.47 | $10.49 | — |
| 2021-11-15 | 10.45 | $10.47 | — |
| 2021-11-12 | 10.43 | $10.40 | — |
| 2021-11-11 | 10.42 | $10.37 | — |
| 2021-11-10 | 10.42 | $10.37 | — |
| 2021-11-09 | 10.42 | $10.45 | — |
| 2021-11-08 | 10.40 | $10.47 | — |
| 2021-11-05 | 10.37 | $10.45 | — |
| 2021-11-04 | 10.34 | $10.42 | — |
| 2021-11-03 | 10.31 | $10.41 | — |
| 2021-11-02 | 10.27 | $10.33 | — |
| 2021-11-01 | 10.25 | $10.33 | — |
| 2021-10-29 | 10.22 | $10.26 | — |
| 2021-10-28 | 10.21 | $10.27 | — |
| 2021-10-27 | 10.18 | $10.18 | — |
| 2021-10-26 | 10.18 | $10.27 | — |
| 2021-10-25 | 10.15 | $10.27 | — |
| 2021-10-22 | 10.12 | $10.24 | — |
| 2021-10-21 | 10.09 | $10.24 | — |
| 2021-10-20 | 10.05 | $10.23 | — |
| 2021-10-19 | 10.01 | $10.19 | — |
| 2021-10-18 | 9.97 | $10.13 | — |
| 2021-10-15 | 9.93 | $10.11 | — |
| 2021-10-14 | 9.90 | $10.06 | — |
| 2021-10-13 | 9.87 | $9.92 | — |
| 2021-10-12 | 9.87 | $9.87 | — |
| 2021-10-11 | 9.88 | $9.88 | — |
| 2021-10-08 | 9.88 | $9.94 | — |
| 2021-10-07 | 9.88 | $9.96 | — |
| 2021-10-06 | 9.87 | $9.86 | — |
| 2021-10-05 | 9.88 | $9.86 | — |
| 2021-10-04 | 9.89 | $9.78 | — |
| 2021-10-01 | 9.93 | $9.88 | — |
| 2021-09-30 | 9.94 | $9.79 | — |
| 2021-09-29 | 9.98 | $9.87 | — |
| 2021-09-28 | 10.01 | $9.87 | — |
| 2021-09-27 | 10.04 | $10.05 | — |
| 2021-09-24 | 10.05 | $10.06 | — |
| 2021-09-23 | 10.04 | $10.08 | — |
| 2021-09-22 | 10.04 | $9.96 | — |
| 2021-09-21 | 10.06 | $9.89 | — |
| 2021-09-20 | 10.10 | $9.87 | — |
| 2021-09-17 | 10.14 | $10.04 | — |
| 2021-09-16 | 10.16 | $10.11 | — |
| 2021-09-15 | 10.17 | $10.13 | — |
| 2021-09-14 | 10.18 | $10.06 | — |
| 2021-09-13 | 10.20 | $10.12 | — |
| 2021-09-10 | 10.21 | $10.10 | — |
| 2021-09-09 | 10.22 | $10.15 | — |
| 2021-09-08 | 10.23 | $10.19 | — |
| 2021-09-07 | 10.23 | $10.23 | — |
| 2021-09-03 | 10.22 | $10.27 | — |
| 2021-09-02 | 10.20 | $10.27 | — |
| 2021-09-01 | 10.18 | $10.24 | — |
| 2021-08-31 | 10.16 | $10.21 | — |
| 2021-08-30 | 10.14 | $10.21 | — |
| 2021-08-27 | 10.12 | $10.20 | — |
| 2021-08-26 | 10.09 | $10.10 | — |
| 2021-08-25 | 10.09 | $10.16 | — |
| 2021-08-24 | 10.07 | $10.13 | — |
| 2021-08-23 | 10.05 | $10.09 | — |
| 2021-08-20 | 10.04 | $10.00 | — |
| 2021-08-19 | 10.04 | $9.93 | — |
| 2021-08-18 | 10.06 | $9.96 | — |
| 2021-08-17 | 10.08 | $10.03 | — |
| 2021-08-16 | 10.08 | $10.11 | — |
| 2021-08-13 | 10.07 | $10.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.45
2022-02-09
Close Price
$3.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
9.15
Maximum
10.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 2.45 | $3.38 | — |
| 2022-02-08 | 2.41 | $3.38 | — |
| 2022-02-07 | 2.38 | $3.38 | — |
| 2022-02-04 | 2.36 | $3.38 | — |
| 2022-02-03 | 2.37 | $3.38 | — |
| 2022-02-02 | 2.41 | $3.38 | — |
| 2022-02-01 | 2.49 | $3.38 | — |
| 2022-01-31 | 2.62 | $3.38 | — |
| 2022-01-28 | 2.81 | $3.38 | — |
| 2022-01-27 | 3.08 | $3.38 | — |
| 2022-01-26 | 3.44 | $3.38 | — |
| 2022-01-25 | 3.90 | $3.38 | — |
| 2022-01-24 | 4.50 | $3.38 | — |
| 2022-01-21 | 5.26 | $3.38 | — |
| 2022-01-20 | 6.21 | $3.42 | — |
| 2022-01-19 | 7.38 | $3.43 | — |
| 2022-01-18 | 8.81 | $8.87 | — |
| 2022-01-14 | 8.83 | $9.00 | — |
| 2022-01-13 | 8.82 | $8.99 | — |
| 2022-01-12 | 8.83 | $9.07 | — |
| 2022-01-11 | 8.81 | $9.03 | — |
| 2022-01-10 | 8.80 | $8.94 | — |
| 2022-01-07 | 8.83 | $8.98 | — |
| 2022-01-06 | 8.85 | $8.98 | — |
| 2022-01-05 | 8.89 | $8.98 | — |
| 2022-01-04 | 8.94 | $9.15 | — |
| 2022-01-03 | 8.95 | $9.15 | — |
| 2021-12-31 | 8.98 | $9.11 | — |
| 2021-12-30 | 9.03 | $9.12 | — |
| 2021-12-29 | 9.09 | $9.13 | — |
| 2021-12-28 | 9.17 | $9.12 | — |
| 2021-12-27 | 9.28 | $9.12 | — |
| 2021-12-23 | 9.41 | $9.03 | — |
| 2021-12-22 | 9.61 | $8.97 | — |
| 2021-12-21 | 9.88 | $8.90 | — |
| 2021-12-20 | 10.23 | $10.14 | — |
| 2021-12-17 | 10.26 | $10.27 | — |
| 2021-12-16 | 10.26 | $10.27 | — |
| 2021-12-15 | 10.26 | $10.33 | — |
| 2021-12-14 | 10.24 | $10.20 | — |
| 2021-12-13 | 10.26 | $10.27 | — |
| 2021-12-10 | 10.26 | $10.37 | — |
| 2021-12-09 | 10.23 | $10.32 | — |
| 2021-12-08 | 10.21 | $10.40 | — |
| 2021-12-07 | 10.16 | $10.38 | — |
| 2021-12-06 | 10.10 | $10.17 | — |
| 2021-12-03 | 10.11 | $10.06 | — |
| 2021-12-02 | 10.15 | $10.14 | — |
| 2021-12-01 | 10.17 | $9.99 | — |
| 2021-11-30 | 10.24 | $10.09 | — |
| 2021-11-29 | 10.31 | $10.19 | — |
| 2021-11-26 | 10.35 | $10.12 | — |
| 2021-11-24 | 10.43 | $10.35 | — |
| 2021-11-23 | 10.44 | $10.35 | — |
| 2021-11-22 | 10.47 | $10.35 | — |
| 2021-11-19 | 10.49 | $10.40 | — |
| 2021-11-18 | 10.50 | $10.44 | — |
| 2021-11-17 | 10.51 | $10.45 | — |
| 2021-11-16 | 10.50 | $10.49 | — |
| 2021-11-15 | 10.49 | $10.47 | — |
| 2021-11-12 | 10.47 | $10.40 | — |
| 2021-11-11 | 10.47 | $10.37 | — |
| 2021-11-10 | 10.48 | $10.37 | — |
| 2021-11-09 | 10.49 | $10.45 | — |
| 2021-11-08 | 10.47 | $10.47 | — |
| 2021-11-05 | 10.44 | $10.45 | — |
| 2021-11-04 | 10.41 | $10.42 | — |
| 2021-11-03 | 10.38 | $10.41 | — |
| 2021-11-02 | 10.34 | $10.33 | — |
| 2021-11-01 | 10.32 | $10.33 | — |
| 2021-10-29 | 10.29 | $10.26 | — |
| 2021-10-28 | 10.28 | $10.27 | — |
| 2021-10-27 | 10.25 | $10.18 | — |
| 2021-10-26 | 10.25 | $10.27 | — |
| 2021-10-25 | 10.22 | $10.27 | — |
| 2021-10-22 | 10.19 | $10.24 | — |
| 2021-10-21 | 10.15 | $10.24 | — |
| 2021-10-20 | 10.10 | $10.23 | — |
| 2021-10-19 | 10.05 | $10.19 | — |
| 2021-10-18 | 9.99 | $10.13 | — |
| 2021-10-15 | 9.95 | $10.11 | — |
| 2021-10-14 | 9.90 | $10.06 | — |
| 2021-10-13 | 9.85 | $9.92 | — |
| 2021-10-12 | 9.84 | $9.87 | — |
| 2021-10-11 | 9.85 | $9.88 | — |
| 2021-10-08 | 9.85 | $9.94 | — |
| 2021-10-07 | 9.83 | $9.96 | — |
| 2021-10-06 | 9.81 | $9.86 | — |
| 2021-10-05 | 9.82 | $9.86 | — |
| 2021-10-04 | 9.83 | $9.78 | — |
| 2021-10-01 | 9.86 | $9.88 | — |
| 2021-09-30 | 9.88 | $9.79 | — |
| 2021-09-29 | 9.93 | $9.87 | — |
| 2021-09-28 | 9.96 | $9.87 | — |
| 2021-09-27 | 10.00 | $10.05 | — |
| 2021-09-24 | 10.00 | $10.06 | — |
| 2021-09-23 | 9.99 | $10.08 | — |
| 2021-09-22 | 9.98 | $9.96 | — |
| 2021-09-21 | 10.00 | $9.89 | — |
| 2021-09-20 | 10.05 | $9.87 | — |
| 2021-09-17 | 10.12 | $10.04 | — |
| 2021-09-16 | 10.14 | $10.11 | — |
| 2021-09-15 | 10.16 | $10.13 | — |
| 2021-09-14 | 10.16 | $10.06 | — |
| 2021-09-13 | 10.19 | $10.12 | — |
| 2021-09-10 | 10.21 | $10.10 | — |
| 2021-09-09 | 10.24 | $10.15 | — |
| 2021-09-08 | 10.26 | $10.19 | — |
| 2021-09-07 | 10.26 | $10.23 | — |
| 2021-09-03 | 10.26 | $10.27 | — |
| 2021-09-02 | 10.24 | $10.27 | — |
| 2021-09-01 | 10.21 | $10.24 | — |
| 2021-08-31 | 10.18 | $10.21 | — |
| 2021-08-30 | 10.16 | $10.21 | — |
| 2021-08-27 | 10.14 | $10.20 | — |
| 2021-08-26 | 10.11 | $10.10 | — |
| 2021-08-25 | 10.10 | $10.16 | — |
| 2021-08-24 | 10.08 | $10.13 | — |
| 2021-08-23 | 10.05 | $10.09 | — |
| 2021-08-20 | 10.04 | $10.00 | — |
| 2021-08-19 | 10.04 | $9.93 | — |
| 2021-08-18 | 10.08 | $9.96 | — |
| 2021-08-17 | 10.11 | $10.03 | — |
| 2021-08-16 | 10.12 | $10.11 | — |
| 2021-08-13 | 10.11 | $10.12 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.58
2022-02-09
Close Price
$3.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.58
Average
43.74
Maximum
67.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 6.58 | $3.38 | — |
| 2022-02-08 | 6.58 | $3.38 | — |
| 2022-02-07 | 6.58 | $3.38 | — |
| 2022-02-04 | 6.58 | $3.38 | — |
| 2022-02-03 | 6.58 | $3.38 | — |
| 2022-02-02 | 6.58 | $3.38 | — |
| 2022-02-01 | 6.58 | $3.38 | — |
| 2022-01-31 | 6.58 | $3.38 | — |
| 2022-01-28 | 6.58 | $3.38 | — |
| 2022-01-27 | 6.58 | $3.38 | — |
| 2022-01-26 | 6.58 | $3.38 | — |
| 2022-01-25 | 6.58 | $3.38 | — |
| 2022-01-24 | 6.58 | $3.38 | — |
| 2022-01-21 | 6.58 | $3.38 | — |
| 2022-01-20 | 6.62 | $3.42 | — |
| 2022-01-19 | 6.63 | $3.43 | — |
| 2022-01-18 | 29.99 | $8.87 | — |
| 2022-01-14 | 32.60 | $9.00 | — |
| 2022-01-13 | 32.17 | $8.99 | — |
| 2022-01-12 | 33.81 | $9.07 | — |
| 2022-01-11 | 32.17 | $9.03 | — |
| 2022-01-10 | 28.36 | $8.94 | — |
| 2022-01-07 | 29.05 | $8.98 | — |
| 2022-01-06 | 29.05 | $8.98 | — |
| 2022-01-05 | 29.05 | $8.98 | — |
| 2022-01-04 | 31.87 | $9.15 | — |
| 2022-01-03 | 31.87 | $9.15 | — |
| 2021-12-31 | 30.43 | $9.11 | — |
| 2021-12-30 | 30.59 | $9.12 | — |
| 2021-12-29 | 30.73 | $9.13 | — |
| 2021-12-28 | 30.42 | $9.12 | — |
| 2021-12-27 | 30.42 | $9.12 | — |
| 2021-12-23 | 27.73 | $9.03 | — |
| 2021-12-22 | 25.92 | $8.97 | — |
| 2021-12-21 | 23.80 | $8.90 | — |
| 2021-12-20 | 45.86 | $10.14 | — |
| 2021-12-17 | 50.53 | $10.27 | — |
| 2021-12-16 | 50.53 | $10.27 | — |
| 2021-12-15 | 52.76 | $10.33 | — |
| 2021-12-14 | 48.03 | $10.20 | — |
| 2021-12-13 | 50.62 | $10.27 | — |
| 2021-12-10 | 54.63 | $10.37 | — |
| 2021-12-09 | 52.86 | $10.32 | — |
| 2021-12-08 | 56.19 | $10.40 | — |
| 2021-12-07 | 55.53 | $10.38 | — |
| 2021-12-06 | 47.57 | $10.17 | — |
| 2021-12-03 | 42.44 | $10.06 | — |
| 2021-12-02 | 45.52 | $10.14 | — |
| 2021-12-01 | 37.45 | $9.99 | — |
| 2021-11-30 | 41.32 | $10.09 | — |
| 2021-11-29 | 45.83 | $10.19 | — |
| 2021-11-26 | 41.59 | $10.12 | — |
| 2021-11-24 | 55.02 | $10.35 | — |
| 2021-11-23 | 55.02 | $10.35 | — |
| 2021-11-22 | 55.02 | $10.35 | — |
| 2021-11-19 | 58.55 | $10.40 | — |
| 2021-11-18 | 61.54 | $10.44 | — |
| 2021-11-17 | 62.30 | $10.45 | — |
| 2021-11-16 | 65.35 | $10.49 | — |
| 2021-11-15 | 64.53 | $10.47 | — |
| 2021-11-12 | 61.47 | $10.40 | — |
| 2021-11-11 | 60.07 | $10.37 | — |
| 2021-11-10 | 60.07 | $10.37 | — |
| 2021-11-09 | 65.83 | $10.45 | — |
| 2021-11-08 | 67.36 | $10.47 | — |
| 2021-11-05 | 66.62 | $10.45 | — |
| 2021-11-04 | 65.51 | $10.42 | — |
| 2021-11-03 | 65.15 | $10.41 | — |
| 2021-11-02 | 62.07 | $10.33 | — |
| 2021-11-01 | 62.07 | $10.33 | — |
| 2021-10-29 | 59.23 | $10.26 | — |
| 2021-10-28 | 59.84 | $10.27 | — |
| 2021-10-27 | 55.98 | $10.18 | — |
| 2021-10-26 | 61.61 | $10.27 | — |
| 2021-10-25 | 61.61 | $10.27 | — |
| 2021-10-22 | 60.41 | $10.24 | — |
| 2021-10-21 | 60.41 | $10.24 | — |
| 2021-10-20 | 60.04 | $10.23 | — |
| 2021-10-19 | 58.54 | $10.19 | — |
| 2021-10-18 | 56.21 | $10.13 | — |
| 2021-10-15 | 55.42 | $10.11 | — |
| 2021-10-14 | 53.42 | $10.06 | — |
| 2021-10-13 | 47.09 | $9.92 | — |
| 2021-10-12 | 44.53 | $9.87 | — |
| 2021-10-11 | 44.95 | $9.88 | — |
| 2021-10-08 | 47.45 | $9.94 | — |
| 2021-10-07 | 48.30 | $9.96 | — |
| 2021-10-06 | 43.48 | $9.86 | — |
| 2021-10-05 | 43.48 | $9.86 | — |
| 2021-10-04 | 39.39 | $9.78 | — |
| 2021-10-01 | 43.09 | $9.88 | — |
| 2021-09-30 | 38.13 | $9.79 | — |
| 2021-09-29 | 41.16 | $9.87 | — |
| 2021-09-28 | 41.16 | $9.87 | — |
| 2021-09-27 | 49.09 | $10.05 | — |
| 2021-09-24 | 49.59 | $10.06 | — |
| 2021-09-23 | 50.58 | $10.08 | — |
| 2021-09-22 | 44.26 | $9.96 | — |
| 2021-09-21 | 40.00 | $9.89 | — |
| 2021-09-20 | 38.73 | $9.87 | — |
| 2021-09-17 | 46.71 | $10.04 | — |
| 2021-09-16 | 50.81 | $10.11 | — |
| 2021-09-15 | 52.04 | $10.13 | — |
| 2021-09-14 | 47.82 | $10.06 | — |
| 2021-09-13 | 51.52 | $10.12 | — |
| 2021-09-10 | 50.30 | $10.10 | — |
| 2021-09-09 | 53.49 | $10.15 | — |
| 2021-09-08 | 56.20 | $10.19 | — |
| 2021-09-07 | 59.04 | $10.23 | — |
| 2021-09-03 | 62.02 | $10.27 | — |
| 2021-09-02 | 62.02 | $10.27 | — |
| 2021-09-01 | 60.67 | $10.24 | — |
| 2021-08-31 | 59.31 | $10.21 | — |
| 2021-08-30 | 59.31 | $10.21 | — |
| 2021-08-27 | 58.88 | $10.20 | — |
| 2021-08-26 | 54.29 | $10.10 | — |
| 2021-08-25 | 57.98 | $10.16 | — |
| 2021-08-24 | 56.58 | $10.13 | — |
| 2021-08-23 | 54.66 | $10.09 | — |
| 2021-08-20 | 49.94 | $10.00 | — |
| 2021-08-19 | 45.77 | $9.93 | — |
| 2021-08-18 | 47.38 | $9.96 | — |
| 2021-08-17 | 51.38 | $10.03 | — |
| 2021-08-16 | 56.56 | $10.11 | — |
| 2021-08-13 | 57.24 | $10.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-02-09
Close Price
$3.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-02-09 | -100.00 | $3.38 | — |
| 2022-02-08 | -100.00 | $3.38 | — |
| 2022-02-07 | -100.00 | $3.38 | — |
| 2022-02-04 | -100.00 | $3.38 | — |
| 2022-02-03 | -100.00 | $3.38 | — |
| 2022-02-02 | -100.00 | $3.38 | — |
| 2022-02-01 | -100.00 | $3.38 | — |
| 2022-01-31 | -100.00 | $3.38 | — |
| 2022-01-28 | -100.00 | $3.38 | — |
| 2022-01-27 | -100.00 | $3.38 | — |
| 2022-01-26 | -100.00 | $3.38 | — |
| 2022-01-25 | -100.00 | $3.38 | — |
| 2022-01-24 | -100.00 | $3.38 | — |
| 2022-01-21 | -100.00 | $3.38 | — |
| 2022-01-20 | -100.00 | $3.42 | — |
| 2022-01-19 | -100.00 | $3.43 | — |
| 2022-01-18 | -100.00 | $8.87 | — |
| 2022-01-14 | -92.70 | $9.00 | — |
| 2022-01-13 | -93.43 | $8.99 | — |
| 2022-01-12 | -88.11 | $9.07 | — |
| 2022-01-11 | -90.91 | $9.03 | — |
| 2022-01-10 | -97.20 | $8.94 | — |
| 2022-01-07 | -94.56 | $8.98 | — |
| 2022-01-06 | -94.56 | $8.98 | — |
| 2022-01-05 | -94.67 | $8.98 | — |
| 2022-01-04 | -83.33 | $9.15 | — |
| 2022-01-03 | -83.33 | $9.15 | — |
| 2021-12-31 | -86.00 | $9.11 | — |
| 2021-12-30 | -85.33 | $9.12 | — |
| 2021-12-29 | -84.67 | $9.13 | — |
| 2021-12-28 | -85.33 | $9.12 | — |
| 2021-12-27 | -85.33 | $9.12 | — |
| 2021-12-23 | -91.33 | $9.03 | — |
| 2021-12-22 | -95.33 | $8.97 | — |
| 2021-12-21 | -100.00 | $8.90 | — |
| 2021-12-20 | -63.41 | $10.14 | — |
| 2021-12-17 | -31.71 | $10.27 | — |
| 2021-12-16 | -37.78 | $10.27 | — |
| 2021-12-15 | -26.09 | $10.33 | — |
| 2021-12-14 | -58.00 | $10.20 | — |
| 2021-12-13 | -44.00 | $10.27 | — |
| 2021-12-10 | -24.00 | $10.37 | — |
| 2021-12-09 | -34.00 | $10.32 | — |
| 2021-12-08 | -18.00 | $10.40 | — |
| 2021-12-07 | -22.00 | $10.38 | — |
| 2021-12-06 | -64.00 | $10.17 | — |
| 2021-12-03 | -86.00 | $10.06 | — |
| 2021-12-02 | -70.00 | $10.14 | — |
| 2021-12-01 | -100.00 | $9.99 | — |
| 2021-11-30 | -100.00 | $10.09 | — |
| 2021-11-29 | -81.08 | $10.19 | — |
| 2021-11-26 | -100.00 | $10.12 | — |
| 2021-11-24 | -60.87 | $10.35 | — |
| 2021-11-23 | -45.16 | $10.35 | — |
| 2021-11-22 | -45.16 | $10.35 | — |
| 2021-11-19 | -29.03 | $10.40 | — |
| 2021-11-18 | -16.13 | $10.44 | — |
| 2021-11-17 | -12.90 | $10.45 | — |
| 2021-11-16 | 0.00 | $10.49 | — |
| 2021-11-15 | 0.00 | $10.47 | — |
| 2021-11-12 | -20.59 | $10.40 | — |
| 2021-11-11 | -27.78 | $10.37 | — |
| 2021-11-10 | -24.39 | $10.37 | — |
| 2021-11-09 | -3.64 | $10.45 | — |
| 2021-11-08 | 0.00 | $10.47 | — |
| 2021-11-05 | 0.00 | $10.45 | — |
| 2021-11-04 | 0.00 | $10.42 | — |
| 2021-11-03 | 0.00 | $10.41 | — |
| 2021-11-02 | 0.00 | $10.33 | — |
| 2021-11-01 | 0.00 | $10.33 | — |
| 2021-10-29 | -2.04 | $10.26 | — |
| 2021-10-28 | 0.00 | $10.27 | — |
| 2021-10-27 | -18.37 | $10.18 | — |
| 2021-10-26 | 0.00 | $10.27 | — |
| 2021-10-25 | 0.00 | $10.27 | — |
| 2021-10-22 | 0.00 | $10.24 | — |
| 2021-10-21 | 0.00 | $10.24 | — |
| 2021-10-20 | 0.00 | $10.23 | — |
| 2021-10-19 | 0.00 | $10.19 | — |
| 2021-10-18 | 0.00 | $10.13 | — |
| 2021-10-15 | 0.00 | $10.11 | — |
| 2021-10-14 | -6.67 | $10.06 | — |
| 2021-10-13 | -57.58 | $9.92 | — |
| 2021-10-12 | -74.29 | $9.87 | — |
| 2021-10-11 | -71.43 | $9.88 | — |
| 2021-10-08 | -54.29 | $9.94 | — |
| 2021-10-07 | -48.57 | $9.96 | — |
| 2021-10-06 | -78.38 | $9.86 | — |
| 2021-10-05 | -80.49 | $9.86 | — |
| 2021-10-04 | -100.00 | $9.78 | — |
| 2021-10-01 | -81.25 | $9.88 | — |
| 2021-09-30 | -100.00 | $9.79 | — |
| 2021-09-29 | -100.00 | $9.87 | — |
| 2021-09-28 | -100.00 | $9.87 | — |
| 2021-09-27 | -55.00 | $10.05 | — |
| 2021-09-24 | -52.50 | $10.06 | — |
| 2021-09-23 | -47.50 | $10.08 | — |
| 2021-09-22 | -77.50 | $9.96 | — |
| 2021-09-21 | -95.00 | $9.89 | — |
| 2021-09-20 | -100.00 | $9.87 | — |
| 2021-09-17 | -85.19 | $10.04 | — |
| 2021-09-16 | -47.06 | $10.11 | — |
| 2021-09-15 | -41.18 | $10.13 | — |
| 2021-09-14 | -61.76 | $10.06 | — |
| 2021-09-13 | -44.12 | $10.12 | — |
| 2021-09-10 | -50.00 | $10.10 | — |
| 2021-09-09 | -35.29 | $10.15 | — |
| 2021-09-08 | -23.53 | $10.19 | — |
| 2021-09-07 | -11.76 | $10.23 | — |
| 2021-09-03 | 0.00 | $10.27 | — |
| 2021-09-02 | 0.00 | $10.27 | — |
| 2021-09-01 | 0.00 | $10.24 | — |
| 2021-08-31 | 0.00 | $10.21 | — |
| 2021-08-30 | 0.00 | $10.21 | — |
| 2021-08-27 | 0.00 | $10.20 | — |
| 2021-08-26 | -26.09 | $10.10 | — |
| 2021-08-25 | 0.00 | $10.16 | — |
| 2021-08-24 | 0.00 | $10.13 | — |
| 2021-08-23 | -15.79 | $10.09 | — |
| 2021-08-20 | -63.16 | $10.00 | — |
| 2021-08-19 | -100.00 | $9.93 | — |
| 2021-08-18 | -76.19 | $9.96 | — |
| 2021-08-17 | -40.91 | $10.03 | — |
| 2021-08-16 | -3.33 | $10.11 | — |
| 2021-08-13 | 0.00 | $10.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.97
2022-02-09
Close Price
$3.38
Average Directional Index - Detailed Analysis
Minimum
21.80
Average
45.54
Maximum
65.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 61.97 | $3.38 | — |
| 2022-02-08 | 60.69 | $3.38 | — |
| 2022-02-07 | 59.35 | $3.38 | — |
| 2022-02-04 | 57.93 | $3.38 | — |
| 2022-02-03 | 56.44 | $3.38 | — |
| 2022-02-02 | 54.87 | $3.38 | — |
| 2022-02-01 | 53.22 | $3.38 | — |
| 2022-01-31 | 51.48 | $3.38 | — |
| 2022-01-28 | 49.65 | $3.38 | — |
| 2022-01-27 | 47.73 | $3.38 | — |
| 2022-01-26 | 45.70 | $3.38 | — |
| 2022-01-25 | 43.56 | $3.38 | — |
| 2022-01-24 | 41.32 | $3.38 | — |
| 2022-01-21 | 38.95 | $3.38 | — |
| 2022-01-20 | 36.46 | $3.42 | — |
| 2022-01-19 | 33.84 | $3.43 | — |
| 2022-01-18 | 31.09 | $8.87 | — |
| 2022-01-14 | 30.73 | $9.00 | — |
| 2022-01-13 | 30.62 | $8.99 | — |
| 2022-01-12 | 30.47 | $9.07 | — |
| 2022-01-11 | 30.48 | $9.03 | — |
| 2022-01-10 | 30.33 | $8.94 | — |
| 2022-01-07 | 29.78 | $8.98 | — |
| 2022-01-06 | 29.27 | $8.98 | — |
| 2022-01-05 | 28.74 | $8.98 | — |
| 2022-01-04 | 28.19 | $9.15 | — |
| 2022-01-03 | 27.90 | $9.15 | — |
| 2021-12-31 | 27.60 | $9.11 | — |
| 2021-12-30 | 27.15 | $9.12 | — |
| 2021-12-29 | 26.68 | $9.13 | — |
| 2021-12-28 | 26.20 | $9.12 | — |
| 2021-12-27 | 25.67 | $9.12 | — |
| 2021-12-23 | 25.11 | $9.03 | — |
| 2021-12-22 | 24.25 | $8.97 | — |
| 2021-12-21 | 23.16 | $8.90 | — |
| 2021-12-20 | 21.80 | $10.14 | — |
| 2021-12-17 | 22.75 | $10.27 | — |
| 2021-12-16 | 23.65 | $10.27 | — |
| 2021-12-15 | 24.60 | $10.33 | — |
| 2021-12-14 | 25.36 | $10.20 | — |
| 2021-12-13 | 26.62 | $10.27 | — |
| 2021-12-10 | 27.67 | $10.37 | — |
| 2021-12-09 | 28.35 | $10.32 | — |
| 2021-12-08 | 29.23 | $10.40 | — |
| 2021-12-07 | 29.82 | $10.38 | — |
| 2021-12-06 | 30.49 | $10.17 | — |
| 2021-12-03 | 31.93 | $10.06 | — |
| 2021-12-02 | 33.32 | $10.14 | — |
| 2021-12-01 | 35.03 | $9.99 | — |
| 2021-11-30 | 36.23 | $10.09 | — |
| 2021-11-29 | 37.91 | $10.19 | — |
| 2021-11-26 | 39.65 | $10.12 | — |
| 2021-11-24 | 41.65 | $10.35 | — |
| 2021-11-23 | 42.53 | $10.35 | — |
| 2021-11-22 | 43.46 | $10.35 | — |
| 2021-11-19 | 44.43 | $10.40 | — |
| 2021-11-18 | 45.11 | $10.44 | — |
| 2021-11-17 | 45.54 | $10.45 | — |
| 2021-11-16 | 45.91 | $10.49 | — |
| 2021-11-15 | 46.02 | $10.47 | — |
| 2021-11-12 | 46.19 | $10.40 | — |
| 2021-11-11 | 46.57 | $10.37 | — |
| 2021-11-10 | 47.06 | $10.37 | — |
| 2021-11-09 | 47.59 | $10.45 | — |
| 2021-11-08 | 47.60 | $10.47 | — |
| 2021-11-05 | 47.48 | $10.45 | — |
| 2021-11-04 | 47.39 | $10.42 | — |
| 2021-11-03 | 47.37 | $10.41 | — |
| 2021-11-02 | 47.37 | $10.33 | — |
| 2021-11-01 | 47.55 | $10.33 | — |
| 2021-10-29 | 47.74 | $10.26 | — |
| 2021-10-28 | 48.10 | $10.27 | — |
| 2021-10-27 | 48.43 | $10.18 | — |
| 2021-10-26 | 48.97 | $10.27 | — |
| 2021-10-25 | 49.05 | $10.27 | — |
| 2021-10-22 | 49.13 | $10.24 | — |
| 2021-10-21 | 49.28 | $10.24 | — |
| 2021-10-20 | 49.43 | $10.23 | — |
| 2021-10-19 | 49.61 | $10.19 | — |
| 2021-10-18 | 49.87 | $10.13 | — |
| 2021-10-15 | 50.24 | $10.11 | — |
| 2021-10-14 | 50.68 | $10.06 | — |
| 2021-10-13 | 51.22 | $9.92 | — |
| 2021-10-12 | 52.06 | $9.87 | — |
| 2021-10-11 | 53.03 | $9.88 | — |
| 2021-10-08 | 54.02 | $9.94 | — |
| 2021-10-07 | 54.83 | $9.96 | — |
| 2021-10-06 | 55.61 | $9.86 | — |
| 2021-10-05 | 56.59 | $9.86 | — |
| 2021-10-04 | 57.63 | $9.78 | — |
| 2021-10-01 | 58.85 | $9.88 | — |
| 2021-09-30 | 59.78 | $9.79 | — |
| 2021-09-29 | 60.91 | $9.87 | — |
| 2021-09-28 | 61.81 | $9.87 | — |
| 2021-09-27 | 62.76 | $10.05 | — |
| 2021-09-24 | 63.13 | $10.06 | — |
| 2021-09-23 | 63.48 | $10.08 | — |
| 2021-09-22 | 63.78 | $9.96 | — |
| 2021-09-21 | 64.21 | $9.89 | — |
| 2021-09-20 | 64.73 | $9.87 | — |
| 2021-09-17 | 65.30 | $10.04 | — |
| 2021-09-16 | 65.34 | $10.11 | — |
| 2021-09-15 | 65.14 | $10.13 | — |
| 2021-09-14 | 64.87 | $10.06 | — |
| 2021-09-13 | 64.62 | $10.12 | — |
| 2021-09-10 | 64.17 | $10.10 | — |
| 2021-09-09 | 63.70 | $10.15 | — |
| 2021-09-08 | 63.06 | $10.19 | — |
| 2021-09-07 | 62.27 | $10.23 | — |
| 2021-09-03 | 61.32 | $10.27 | — |
| 2021-09-02 | 60.21 | $10.27 | — |
| 2021-09-01 | 59.05 | $10.24 | — |
| 2021-08-31 | 57.83 | $10.21 | — |
| 2021-08-30 | 56.55 | $10.21 | — |
| 2021-08-27 | 55.21 | $10.20 | — |
| 2021-08-26 | 53.79 | $10.10 | — |
| 2021-08-25 | 52.33 | $10.16 | — |
| 2021-08-24 | 50.66 | $10.13 | — |
| 2021-08-23 | 48.91 | $10.09 | — |
| 2021-08-20 | 47.07 | $10.00 | — |
| 2021-08-19 | 45.16 | $9.93 | — |
| 2021-08-18 | 43.15 | $9.96 | — |
| 2021-08-17 | 40.99 | $10.03 | — |
| 2021-08-16 | 38.59 | $10.11 | — |
| 2021-08-13 | 35.95 | $10.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected